{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1377668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747440000027,0.029,2535.92,2535.71,20.824]
["binance-futures","ETHUSDT",1747440000045,179.24,2535.72,2535.71,20.836]
["binance-futures","ETHUSDT",1747440004576,179.24,2535.72,2535.71,20.835]
["binance-futures","ETHUSDT",1747440004800,19.265,2535.7,2535.65,0.374]
["binance-futures","ETHUSDT",1747440004851,1.044,2535.51,2535.41,3.395]
["binance-futures","ETHUSDT",1747440004902,0.116,2535.51,2535.41,3.395]
["binance-futures","ETHUSDT",1747440004952,13.122,2535.59,2535.4,0.149]
["binance-futures","ETHUSDT",1747440005004,13.122,2535.59,2535.38,13.638]
["binance-futures","ETHUSDT",1747440005057,3.348,2535.71,2535.07,0.054]
["binance-futures","ETHUSDT",1747440005108,151.74,2535.72,2535.71,0.017]
["binance-futures","ETHUSDT",1747440005158,75.886,2535.01,2534.99,5.512]
["binance-futures","ETHUSDT",1747440005210,154.457,2535.01,2534.99,2.055]
["binance-futures","ETHUSDT",1747440005261,9.437,2535.01,2535.0,0.514]
["binance-futures","ETHUSDT",1747440005312,4.256,2535.58,2535.5,31.648]
["binance-futures","ETHUSDT",1747440005363,10.486,2535.7,2535.5,85.4]
["binance-futures","ETHUSDT",1747440005414,0.09,2535.66,2535.65,70.771]
["binance-futures","ETHUSDT",1747440005464,0.023,2535.66,2535.65,47.711]
["binance-futures","ETHUSDT",1747440005516,13.028,2535.71,2535.65,212.857]
["binance-futures","ETHUSDT",1747440005566,0.008,2536.5,2536.32,62.971]
["binance-futures","ETHUSDT",1747440005605,0.123,2536.72,2536.69,95.832]
["binance-futures","ETHUSDT",1747440005652,23.304,2536.7,2536.69,106.93]
["binance-futures","ETHUSDT",1747440005698,43.402,2536.7,2536.69,282.422]
["binance-futures","ETHUSDT",1747440005741,85.753,2536.7,2536.69,0.024]
["binance-futures","ETHUSDT",1747440005838,5.259,2536.52,2536.51,3.954]
["binance-futures","ETHUSDT",1747440005890,135.909,2536.52,2536.51,4.317]
["binance-futures","ETHUSDT",1747440006004,16.216,2536.24,2536.22,0.009]
["binance-futures","ETHUSDT",1747440006059,49.391,2536.14,2536.13,4.407]
["binance-futures","ETHUSDT",1747440006181,10.25,2535.83,2535.26,3.391]
["binance-futures","ETHUSDT",1747440006238,31.239,2535.56,2535.55,16.506]
["binance-futures","ETHUSDT",1747440006289,22.465,2535.64,2535.63,87.415]
["binance-futures","ETHUSDT",1747440006334,3.141,2535.64,2535.63,99.345]
["binance-futures","ETHUSDT",1747440006432,13.586,2534.4,2534.35,9.828]
["binance-futures","ETHUSDT",1747440006476,40.327,2534.38,2534.37,159.82]
["binance-futures","ETHUSDT",1747440006555,0.499,2534.64,2534.63,59.242]
["binance-futures","ETHUSDT",1747440006606,3.131,2534.64,2534.63,214.539]
["binance-futures","ETHUSDT",1747440006657,11.044,2534.64,2534.63,165.804]
["binance-futures","ETHUSDT",1747440006708,62.541,2534.64,2534.63,146.76]
["binance-futures","ETHUSDT",1747440006759,77.542,2534.64,2534.63,78.572]
["binance-futures","ETHUSDT",1747440006811,77.542,2534.64,2534.63,72.835]
["binance-futures","ETHUSDT",1747440006862,58.694,2534.64,2534.63,72.847]
["binance-futures","ETHUSDT",1747440006964,55.462,2534.64,2534.63,72.847]
["binance-futures","ETHUSDT",1747440007015,57.083,2534.64,2534.63,78.572]
["binance-futures","ETHUSDT",1747440007062,57.254,2534.64,2534.63,78.58]
["binance-futures","ETHUSDT",1747440007118,57.379,2534.64,2534.63,78.494]
["binance-futures","ETHUSDT",1747440007170,57.36,2534.64,2534.63,77.994]
["binance-futures","ETHUSDT",1747440007221,57.369,2534.64,2534.63,89.097]
["binance-futures","ETHUSDT",1747440007273,57.365,2534.64,2534.63,89.391]
["binance-futures","ETHUSDT",1747440007327,56.849,2534.64,2534.63,89.391]
["binance-futures","ETHUSDT",1747440007378,84.862,2534.64,2534.63,89.391]
["binance-futures","ETHUSDT",1747440007430,86.898,2534.64,2534.63,83.478]
["binance-futures","ETHUSDT",1747440007478,90.869,2534.64,2534.63,83.478]
["binance-futures","ETHUSDT",1747440007533,90.888,2534.64,2534.63,83.247]
["binance-futures","ETHUSDT",1747440007584,90.949,2534.64,2534.63,83.179]
["binance-futures","ETHUSDT",1747440007635,86.118,2534.64,2534.63,82.566]
["binance-futures","ETHUSDT",1747440007685,85.977,2534.64,2534.63,82.302]
["binance-futures","ETHUSDT",1747440007738,87.978,2534.64,2534.63,82.198]
["binance-futures","ETHUSDT",1747440007790,93.26,2534.64,2534.63,81.904]
["binance-futures","ETHUSDT",1747440007841,93.268,2534.64,2534.63,82.199]
["binance-futures","ETHUSDT",1747440007946,79.604,2534.64,2534.63,83.842]
["binance-futures","ETHUSDT",1747440007995,79.604,2534.64,2534.63,83.676]
["binance-futures","ETHUSDT",1747440008048,76.971,2534.64,2534.63,58.926]
["binance-futures","ETHUSDT",1747440008099,76.971,2534.64,2534.63,59.83]
["binance-futures","ETHUSDT",1747440008149,77.289,2534.64,2534.63,59.83]
["binance-futures","ETHUSDT",1747440008201,78.015,2534.64,2534.63,58.912]
["binance-futures","ETHUSDT",1747440008253,12.501,2534.74,2534.73,1.901]
["binance-futures","ETHUSDT",1747440008356,81.514,2534.58,2534.57,2.54]
["binance-futures","ETHUSDT",1747440008407,124.737,2534.58,2534.57,40.666]
["binance-futures","ETHUSDT",1747440008510,128.966,2534.34,2534.33,34.508]
["binance-futures","ETHUSDT",1747440008562,129.466,2534.34,2534.33,30.126]
["binance-futures","ETHUSDT",1747440008615,130.372,2534.34,2534.33,31.868]
["binance-futures","ETHUSDT",1747440008665,128.498,2534.34,2534.33,31.871]
["binance-futures","ETHUSDT",1747440008768,126.883,2534.34,2534.33,37.596]
["binance-futures","ETHUSDT",1747440008819,126.883,2534.34,2534.33,31.883]
["binance-futures","ETHUSDT",1747440008871,150.559,2534.28,2534.27,29.439]
["binance-futures","ETHUSDT",1747440008924,179.429,2534.2,2534.19,61.232]
["binance-futures","ETHUSDT",1747440008975,187.625,2534.2,2534.19,33.083]
["binance-futures","ETHUSDT",1747440009026,185.079,2534.2,2534.19,42.712]
["binance-futures","ETHUSDT",1747440009077,185.588,2534.2,2534.19,37.648]
["binance-futures","ETHUSDT",1747440009128,202.24,2534.2,2534.19,37.963]
["binance-futures","ETHUSDT",1747440009179,202.439,2534.2,2534.19,37.982]
["binance-futures","ETHUSDT",1747440009232,206.827,2534.2,2534.19,13.462]
["binance-futures","ETHUSDT",1747440009334,163.503,2534.13,2534.12,27.111]
["binance-futures","ETHUSDT",1747440009385,55.764,2534.1,2534.09,0.009]
["binance-futures","ETHUSDT",1747440009436,141.667,2534.04,2534.03,7.77]
["binance-futures","ETHUSDT",1747440009487,113.375,2533.75,2533.74,40.257]
["binance-futures","ETHUSDT",1747440009538,102.768,2533.75,2533.74,60.156]
["binance-futures","ETHUSDT",1747440009591,96.067,2533.75,2533.74,60.582]
["binance-futures","ETHUSDT",1747440009641,96.084,2533.75,2533.74,61.834]
["binance-futures","ETHUSDT",1747440009694,1.959,2533.75,2533.74,73.445]
["binance-futures","ETHUSDT",1747440009745,36.484,2533.75,2533.74,71.298]
["binance-futures","ETHUSDT",1747440009797,7.111,2533.75,2533.74,71.814]
["binance-futures","ETHUSDT",1747440009847,10.965,2533.75,2533.74,74.907]
["binance-futures","ETHUSDT",1747440009899,10.965,2533.75,2533.74,73.548]
["binance-futures","ETHUSDT",1747440010002,59.844,2533.82,2533.81,58.75]
["binance-futures","ETHUSDT",1747440010052,52.972,2533.82,2533.81,39.383]
["binance-futures","ETHUSDT",1747440010105,52.992,2533.82,2533.81,50.309]
["binance-futures","ETHUSDT",1747440010156,2.334,2533.82,2533.81,76.144]
["binance-futures","ETHUSDT",1747440010207,20.536,2533.82,2533.81,76.832]
["binance-futures","ETHUSDT",1747440010258,35.496,2533.82,2533.81,55.247]
["binance-futures","ETHUSDT",1747440010309,56.881,2533.82,2533.81,53.944]
["binance-futures","ETHUSDT",1747440010360,60.025,2533.82,2533.81,43.931]
["binance-futures","ETHUSDT",1747440010412,54.915,2533.82,2533.81,44.383]
["binance-futures","ETHUSDT",1747440010462,64.388,2533.82,2533.81,44.227]
["binance-futures","ETHUSDT",1747440010513,64.695,2533.82,2533.81,44.235]
["binance-futures","ETHUSDT",1747440010563,64.645,2533.82,2533.81,44.298]
["binance-futures","ETHUSDT",1747440010668,86.625,2533.62,2533.61,36.335]
["binance-futures","ETHUSDT",1747440010720,83.284,2533.62,2533.61,43.38]
["binance-futures","ETHUSDT",1747440010769,83.264,2533.62,2533.61,43.695]
["binance-futures","ETHUSDT",1747440010824,91.281,2533.62,2533.61,42.948]
["binance-futures","ETHUSDT",1747440010871,91.357,2533.62,2533.61,42.948]
["binance-futures","ETHUSDT",1747440010926,171.884,2533.57,2533.56,1.11]
["binance-futures","ETHUSDT",1747440010978,172.384,2533.57,2533.56,1.11]
["binance-futures","ETHUSDT",1747440011028,168.521,2533.57,2533.56,18.414]
["binance-futures","ETHUSDT",1747440011081,165.703,2533.57,2533.56,23.49]
["binance-futures","ETHUSDT",1747440011132,165.018,2533.57,2533.56,33.065]
["binance-futures","ETHUSDT",1747440011184,165.186,2533.57,2533.56,22.273]
["binance-futures","ETHUSDT",1747440011235,165.131,2533.57,2533.56,7.508]
["binance-futures","ETHUSDT",1747440011284,169.078,2533.57,2533.56,0.838]
["binance-futures","ETHUSDT",1747440011336,183.445,2533.57,2533.56,38.403]
["binance-futures","ETHUSDT",1747440011386,179.879,2533.57,2533.56,38.415]
["binance-futures","ETHUSDT",1747440011492,180.635,2533.57,2533.56,38.423]
["binance-futures","ETHUSDT",1747440011546,180.635,2533.57,2533.56,23.507]
["binance-futures","ETHUSDT",1747440011596,180.635,2533.57,2533.56,0.846]
["binance-futures","ETHUSDT",1747440011648,180.641,2533.57,2533.56,37.621]
["binance-futures","ETHUSDT",1747440011699,180.657,2533.57,2533.56,37.621]
["binance-futures","ETHUSDT",1747440011748,178.901,2533.57,2533.56,37.633]
["binance-futures","ETHUSDT",1747440011801,183.659,2533.57,2533.56,37.71]
["binance-futures","ETHUSDT",1747440011854,200.327,2533.57,2533.56,0.901]
["binance-futures","ETHUSDT",1747440011907,204.915,2533.57,2533.56,0.913]
["binance-futures","ETHUSDT",1747440011958,208.901,2533.57,2533.56,0.999]
["binance-futures","ETHUSDT",1747440012061,3.318,2533.18,2533.17,0.081]
["binance-futures","ETHUSDT",1747440012112,130.137,2533.18,2533.17,18.881]
["binance-futures","ETHUSDT",1747440012163,128.745,2533.18,2533.17,49.164]
["binance-futures","ETHUSDT",1747440012215,105.257,2533.18,2533.17,45.059]
["binance-futures","ETHUSDT",1747440012266,104.517,2533.18,2533.17,50.2]
["binance-futures","ETHUSDT",1747440012317,104.525,2533.18,2533.17,30.0]
["binance-futures","ETHUSDT",1747440012369,104.579,2533.18,2533.17,30.0]
["binance-futures","ETHUSDT",1747440012473,19.737,2533.02,2533.01,61.59]
["binance-futures","ETHUSDT",1747440012526,20.532,2533.02,2533.01,62.075]
["binance-futures","ETHUSDT",1747440012577,1.174,2533.02,2533.01,68.325]
["binance-futures","ETHUSDT",1747440012628,1.182,2533.02,2533.01,68.34]
["binance-futures","ETHUSDT",1747440012680,1.301,2533.02,2533.01,68.329]
["binance-futures","ETHUSDT",1747440012731,1.464,2533.02,2533.01,68.329]
["binance-futures","ETHUSDT",1747440012782,24.679,2533.02,2533.01,68.329]
["binance-futures","ETHUSDT",1747440012833,25.98,2533.02,2533.01,68.132]
["binance-futures","ETHUSDT",1747440012884,26.046,2533.02,2533.01,67.146]
["binance-futures","ETHUSDT",1747440012938,26.046,2533.02,2533.01,67.209]
["binance-futures","ETHUSDT",1747440012991,25.077,2533.02,2533.01,61.841]
["binance-futures","ETHUSDT",1747440013039,21.025,2533.02,2533.01,61.841]
["binance-futures","ETHUSDT",1747440013094,1.986,2533.18,2533.17,121.473]
["binance-futures","ETHUSDT",1747440013145,1.986,2533.18,2533.17,118.269]
["binance-futures","ETHUSDT",1747440013197,2.493,2533.18,2533.17,118.309]
["binance-futures","ETHUSDT",1747440013246,2.481,2533.18,2533.17,112.918]
["binance-futures","ETHUSDT",1747440013300,2.508,2533.18,2533.17,112.788]
["binance-futures","ETHUSDT",1747440013353,40.726,2533.18,2533.17,110.805]
["binance-futures","ETHUSDT",1747440013404,40.738,2533.18,2533.17,110.818]
["binance-futures","ETHUSDT",1747440013456,93.089,2533.18,2533.17,91.316]
["binance-futures","ETHUSDT",1747440013507,93.304,2533.18,2533.17,91.532]
["binance-futures","ETHUSDT",1747440013558,98.831,2533.18,2533.17,86.752]
["binance-futures","ETHUSDT",1747440013662,109.761,2533.18,2533.17,18.521]
["binance-futures","ETHUSDT",1747440013713,109.777,2533.18,2533.17,18.561]
["binance-futures","ETHUSDT",1747440013765,113.648,2533.18,2533.17,29.045]
["binance-futures","ETHUSDT",1747440013816,117.802,2533.18,2533.17,17.13]
["binance-futures","ETHUSDT",1747440013865,117.802,2533.18,2533.17,12.459]
["binance-futures","ETHUSDT",1747440013917,117.802,2533.18,2533.17,15.998]
["binance-futures","ETHUSDT",1747440013971,117.802,2533.18,2533.17,11.173]
["binance-futures","ETHUSDT",1747440014020,117.802,2533.18,2533.17,5.987]
["binance-futures","ETHUSDT",1747440014064,117.802,2533.18,2533.17,20.891]
["binance-futures","ETHUSDT",1747440014119,117.81,2533.18,2533.17,21.783]
["binance-futures","ETHUSDT",1747440014171,124.382,2533.18,2533.17,26.186]
["binance-futures","ETHUSDT",1747440014281,125.319,2533.01,2533.0,15.772]
["binance-futures","ETHUSDT",1747440014331,110.881,2533.01,2533.0,42.276]
["binance-futures","ETHUSDT",1747440014381,110.893,2533.01,2533.0,27.453]
["binance-futures","ETHUSDT",1747440014433,110.894,2533.01,2533.0,44.417]
["binance-futures","ETHUSDT",1747440014486,111.046,2533.01,2533.0,44.417]
["binance-futures","ETHUSDT",1747440014534,111.349,2533.01,2533.0,53.759]
["binance-futures","ETHUSDT",1747440014586,109.626,2533.01,2533.0,53.759]
["binance-futures","ETHUSDT",1747440014639,109.626,2533.01,2533.0,53.644]
["binance-futures","ETHUSDT",1747440014691,52.467,2533.01,2533.0,63.518]
["binance-futures","ETHUSDT",1747440014750,38.845,2533.01,2533.0,64.726]
["binance-futures","ETHUSDT",1747440014796,43.576,2533.01,2533.0,64.743]
["binance-futures","ETHUSDT",1747440014853,60.244,2533.01,2533.0,64.891]
["binance-futures","ETHUSDT",1747440014904,60.244,2533.01,2533.0,64.876]
["binance-futures","ETHUSDT",1747440014957,64.216,2533.01,2533.0,64.875]
["binance-futures","ETHUSDT",1747440015011,67.4,2533.01,2533.0,62.385]
["binance-futures","ETHUSDT",1747440015063,72.911,2533.01,2533.0,62.389]
["binance-futures","ETHUSDT",1747440015116,72.896,2533.01,2533.0,62.073]
["binance-futures","ETHUSDT",1747440015165,72.912,2533.01,2533.0,62.268]
["binance-futures","ETHUSDT",1747440015216,72.722,2533.01,2533.0,62.298]
["binance-futures","ETHUSDT",1747440015263,72.773,2533.01,2533.0,61.628]
["binance-futures","ETHUSDT",1747440015322,93.107,2533.01,2533.0,61.628]
["binance-futures","ETHUSDT",1747440015375,93.123,2533.01,2533.0,61.594]
["binance-futures","ETHUSDT",1747440015426,93.077,2533.01,2533.0,62.529]
["binance-futures","ETHUSDT",1747440015477,93.185,2533.01,2533.0,55.882]
["binance-futures","ETHUSDT",1747440015533,93.185,2533.01,2533.0,8.836]
["binance-futures","ETHUSDT",1747440015585,93.185,2533.01,2533.0,3.409]
["binance-futures","ETHUSDT",1747440015634,93.185,2533.01,2533.0,4.055]
["binance-futures","ETHUSDT",1747440015690,92.985,2533.01,2533.0,3.171]
["binance-futures","ETHUSDT",1747440015744,106.027,2533.01,2533.0,3.321]
["binance-futures","ETHUSDT",1747440015794,106.527,2533.01,2533.0,8.978]
["binance-futures","ETHUSDT",1747440015846,105.563,2533.01,2533.0,3.701]
["binance-futures","ETHUSDT",1747440015900,105.576,2533.01,2533.0,8.352]
["binance-futures","ETHUSDT",1747440015951,105.076,2533.01,2533.0,51.054]
["binance-futures","ETHUSDT",1747440016001,105.076,2533.01,2533.0,51.081]
["binance-futures","ETHUSDT",1747440016054,105.038,2533.01,2533.0,50.44]
["binance-futures","ETHUSDT",1747440016158,105.038,2533.01,2533.0,50.606]
["binance-futures","ETHUSDT",1747440016211,105.166,2533.01,2533.0,35.897]
["binance-futures","ETHUSDT",1747440016256,105.115,2533.01,2533.0,36.035]
["binance-futures","ETHUSDT",1747440016315,125.534,2533.01,2533.0,17.975]
["binance-futures","ETHUSDT",1747440016366,125.55,2533.01,2533.0,3.775]
["binance-futures","ETHUSDT",1747440016419,136.542,2533.01,2533.0,1.421]
["binance-futures","ETHUSDT",1747440016470,152.276,2532.97,2532.96,1.839]
["binance-futures","ETHUSDT",1747440016521,137.24,2532.97,2532.96,46.035]
["binance-futures","ETHUSDT",1747440016572,141.312,2532.97,2532.96,36.662]
["binance-futures","ETHUSDT",1747440016623,146.851,2532.97,2532.96,46.899]
["binance-futures","ETHUSDT",1747440016674,148.165,2532.97,2532.96,2.049]
["binance-futures","ETHUSDT",1747440016776,203.147,2532.75,2532.74,37.773]
["binance-futures","ETHUSDT",1747440016827,200.399,2532.75,2532.74,43.006]
["binance-futures","ETHUSDT",1747440016880,199.635,2532.75,2532.74,43.043]
["binance-futures","ETHUSDT",1747440016931,199.135,2532.75,2532.74,69.059]
["binance-futures","ETHUSDT",1747440016983,199.268,2532.75,2532.74,49.381]
["binance-futures","ETHUSDT",1747440017035,199.57,2532.75,2532.74,50.137]
["binance-futures","ETHUSDT",1747440017087,157.585,2532.75,2532.74,60.483]
["binance-futures","ETHUSDT",1747440017138,6.478,2532.87,2532.86,128.278]
["binance-futures","ETHUSDT",1747440017189,0.023,2532.96,2532.95,160.3]
["binance-futures","ETHUSDT",1747440017240,1.033,2532.96,2532.95,172.829]
["binance-futures","ETHUSDT",1747440017291,21.628,2532.96,2532.95,211.899]
["binance-futures","ETHUSDT",1747440017341,21.282,2532.96,2532.95,211.899]
["binance-futures","ETHUSDT",1747440017394,21.371,2532.96,2532.95,211.918]
["binance-futures","ETHUSDT",1747440017446,21.496,2532.96,2532.95,211.981]
["binance-futures","ETHUSDT",1747440017497,21.508,2532.96,2532.95,212.129]
["binance-futures","ETHUSDT",1747440017655,21.508,2532.96,2532.95,211.827]
["binance-futures","ETHUSDT",1747440017706,21.516,2532.96,2532.95,208.717]
["binance-futures","ETHUSDT",1747440017758,26.474,2532.96,2532.95,208.788]
["binance-futures","ETHUSDT",1747440017813,26.474,2532.96,2532.95,208.622]
["binance-futures","ETHUSDT",1747440017869,26.458,2532.96,2532.95,208.622]
["binance-futures","ETHUSDT",1747440017918,26.683,2532.96,2532.95,208.622]
["binance-futures","ETHUSDT",1747440017971,43.351,2532.96,2532.95,208.622]
["binance-futures","ETHUSDT",1747440018025,47.458,2532.96,2532.95,208.217]
["binance-futures","ETHUSDT",1747440018076,53.889,2532.96,2532.95,208.217]
["binance-futures","ETHUSDT",1747440018122,53.897,2532.96,2532.95,208.217]
["binance-futures","ETHUSDT",1747440018181,59.389,2532.96,2532.95,208.852]
["binance-futures","ETHUSDT",1747440018233,59.389,2532.96,2532.95,208.789]
["binance-futures","ETHUSDT",1747440018289,101.953,2532.96,2532.95,165.717]
["binance-futures","ETHUSDT",1747440018337,101.937,2532.96,2532.95,166.081]
["binance-futures","ETHUSDT",1747440018392,68.587,2533.01,2533.0,124.436]
["binance-futures","ETHUSDT",1747440018443,68.027,2533.01,2533.0,141.155]
["binance-futures","ETHUSDT",1747440018495,65.454,2533.01,2533.0,145.39]
["binance-futures","ETHUSDT",1747440018546,64.84,2533.01,2533.0,202.276]
["binance-futures","ETHUSDT",1747440018595,64.855,2533.01,2533.0,198.883]
["binance-futures","ETHUSDT",1747440018650,64.855,2533.01,2533.0,187.118]
["binance-futures","ETHUSDT",1747440018699,64.855,2533.01,2533.0,189.024]
["binance-futures","ETHUSDT",1747440018752,64.505,2533.01,2533.0,190.401]
["binance-futures","ETHUSDT",1747440018800,68.855,2533.01,2533.0,190.636]
["binance-futures","ETHUSDT",1747440018908,68.871,2533.01,2533.0,190.909]
["binance-futures","ETHUSDT",1747440018951,65.871,2533.01,2533.0,185.909]
["binance-futures","ETHUSDT",1747440019007,67.241,2533.01,2533.0,182.867]
["binance-futures","ETHUSDT",1747440019059,67.668,2533.01,2533.0,181.932]
["binance-futures","ETHUSDT",1747440019115,67.638,2533.01,2533.0,181.926]
["binance-futures","ETHUSDT",1747440019161,71.845,2533.01,2533.0,181.901]
["binance-futures","ETHUSDT",1747440019222,71.979,2533.01,2533.0,181.871]
["binance-futures","ETHUSDT",1747440019275,92.712,2533.01,2533.0,168.096]
["binance-futures","ETHUSDT",1747440019325,92.712,2533.01,2533.0,159.585]
["binance-futures","ETHUSDT",1747440019377,92.398,2533.01,2533.0,148.214]
["binance-futures","ETHUSDT",1747440019433,92.398,2533.01,2533.0,183.706]
["binance-futures","ETHUSDT",1747440019483,108.799,2533.01,2533.0,183.738]
["binance-futures","ETHUSDT",1747440019539,108.76,2533.01,2533.0,184.193]
["binance-futures","ETHUSDT",1747440019593,112.707,2533.01,2533.0,184.193]
["binance-futures","ETHUSDT",1747440019644,109.974,2533.01,2533.0,184.193]
["binance-futures","ETHUSDT",1747440019696,109.974,2533.01,2533.0,184.222]
["binance-futures","ETHUSDT",1747440019740,114.283,2533.01,2533.0,184.222]
["binance-futures","ETHUSDT",1747440019793,114.086,2533.01,2533.0,184.222]
["binance-futures","ETHUSDT",1747440019861,113.97,2533.01,2533.0,184.222]
["binance-futures","ETHUSDT",1747440019935,114.029,2533.01,2533.0,184.222]
["binance-futures","ETHUSDT",1747440020065,150.891,2532.79,2532.78,14.045]
["binance-futures","ETHUSDT",1747440020116,150.09,2532.79,2532.78,13.184]
["binance-futures","ETHUSDT",1747440020167,150.092,2532.79,2532.78,13.955]
["binance-futures","ETHUSDT",1747440020219,150.112,2532.79,2532.78,35.367]
["binance-futures","ETHUSDT",1747440020269,143.484,2532.79,2532.78,46.589]
["binance-futures","ETHUSDT",1747440020321,162.4,2532.79,2532.78,46.984]
["binance-futures","ETHUSDT",1747440020373,146.639,2532.79,2532.78,50.446]
["binance-futures","ETHUSDT",1747440020423,146.753,2532.79,2532.78,50.56]
["binance-futures","ETHUSDT",1747440020580,145.387,2532.79,2532.78,50.568]
["binance-futures","ETHUSDT",1747440020632,42.567,2532.79,2532.78,64.852]
["binance-futures","ETHUSDT",1747440020683,43.07,2532.79,2532.78,67.798]
["binance-futures","ETHUSDT",1747440020732,43.081,2532.79,2532.78,67.123]
["binance-futures","ETHUSDT",1747440020787,47.534,2532.79,2532.78,68.439]
["binance-futures","ETHUSDT",1747440020835,47.543,2532.79,2532.78,69.011]
["binance-futures","ETHUSDT",1747440020888,46.503,2532.79,2532.78,63.548]
["binance-futures","ETHUSDT",1747440020940,45.565,2532.79,2532.78,63.157]
["binance-futures","ETHUSDT",1747440020988,45.679,2532.79,2532.78,63.369]
["binance-futures","ETHUSDT",1747440021039,62.469,2532.79,2532.78,63.369]
["binance-futures","ETHUSDT",1747440021145,62.877,2532.79,2532.78,61.988]
["binance-futures","ETHUSDT",1747440021196,63.98,2532.79,2532.78,73.21]
["binance-futures","ETHUSDT",1747440021246,83.791,2532.79,2532.78,73.526]
["binance-futures","ETHUSDT",1747440021298,69.425,2532.79,2532.78,74.029]
["binance-futures","ETHUSDT",1747440021347,69.416,2532.79,2532.78,73.926]
["binance-futures","ETHUSDT",1747440021401,69.579,2532.79,2532.78,73.837]
["binance-futures","ETHUSDT",1747440021452,69.58,2532.79,2532.78,73.837]
["binance-futures","ETHUSDT",1747440021510,69.58,2532.79,2532.78,74.019]
["binance-futures","ETHUSDT",1747440021562,69.58,2532.79,2532.78,74.052]
["binance-futures","ETHUSDT",1747440021616,70.268,2532.79,2532.78,73.374]
["binance-futures","ETHUSDT",1747440021669,74.728,2532.79,2532.78,91.084]
["binance-futures","ETHUSDT",1747440021717,74.691,2532.79,2532.78,90.941]
["binance-futures","ETHUSDT",1747440021773,0.017,2532.85,2532.83,42.567]
["binance-futures","ETHUSDT",1747440021824,153.733,2533.01,2533.0,184.272]
["binance-futures","ETHUSDT",1747440021874,174.952,2533.01,2533.0,184.468]
["binance-futures","ETHUSDT",1747440021926,180.508,2533.01,2533.0,184.468]
["binance-futures","ETHUSDT",1747440021976,186.687,2533.01,2533.0,116.94]
["binance-futures","ETHUSDT",1747440022029,193.259,2533.01,2533.0,64.532]
["binance-futures","ETHUSDT",1747440022082,193.259,2533.01,2533.0,62.742]
["binance-futures","ETHUSDT",1747440022129,193.259,2533.01,2533.0,62.75]
["binance-futures","ETHUSDT",1747440022184,193.259,2533.01,2533.0,62.69]
["binance-futures","ETHUSDT",1747440022235,193.521,2533.01,2533.0,62.69]
["binance-futures","ETHUSDT",1747440022289,210.885,2533.01,2533.0,62.69]
["binance-futures","ETHUSDT",1747440022339,210.939,2533.01,2533.0,62.788]
["binance-futures","ETHUSDT",1747440022399,211.128,2533.01,2533.0,62.788]
["binance-futures","ETHUSDT",1747440022449,211.917,2533.01,2533.0,62.93]
["binance-futures","ETHUSDT",1747440022502,211.522,2533.01,2533.0,62.93]
["binance-futures","ETHUSDT",1747440022557,210.619,2533.01,2533.0,62.356]
["binance-futures","ETHUSDT",1747440022601,210.749,2533.01,2533.0,62.356]
["binance-futures","ETHUSDT",1747440022659,210.779,2533.01,2533.0,62.356]
["binance-futures","ETHUSDT",1747440022712,210.779,2533.01,2533.0,62.345]
["binance-futures","ETHUSDT",1747440022762,214.356,2533.01,2533.0,62.417]
["binance-futures","ETHUSDT",1747440022818,214.371,2533.01,2533.0,63.306]
["binance-futures","ETHUSDT",1747440022922,214.371,2533.01,2533.0,63.341]
["binance-futures","ETHUSDT",1747440022973,219.275,2533.01,2533.0,63.341]
["binance-futures","ETHUSDT",1747440023027,219.275,2533.01,2533.0,63.278]
["binance-futures","ETHUSDT",1747440023079,219.311,2533.01,2533.0,63.278]
["binance-futures","ETHUSDT",1747440023129,219.311,2533.01,2533.0,63.312]
["binance-futures","ETHUSDT",1747440023231,220.439,2533.01,2533.0,63.323]
["binance-futures","ETHUSDT",1747440023283,220.506,2533.01,2533.0,34.362]
["binance-futures","ETHUSDT",1747440023339,240.275,2533.01,2533.0,34.37]
["binance-futures","ETHUSDT",1747440023384,240.3,2533.01,2533.0,34.386]
["binance-futures","ETHUSDT",1747440023443,240.35,2533.01,2533.0,27.87]
["binance-futures","ETHUSDT",1747440023494,240.304,2533.01,2533.0,34.559]
["binance-futures","ETHUSDT",1747440023551,240.304,2533.01,2533.0,34.561]
["binance-futures","ETHUSDT",1747440023589,240.354,2533.01,2533.0,28.005]
["binance-futures","ETHUSDT",1747440023649,240.354,2533.01,2533.0,34.515]
["binance-futures","ETHUSDT",1747440023712,239.72,2533.01,2533.0,49.358]
["binance-futures","ETHUSDT",1747440023767,239.845,2533.01,2533.0,48.48]
["binance-futures","ETHUSDT",1747440023819,239.845,2533.01,2533.0,48.521]
["binance-futures","ETHUSDT",1747440023873,239.796,2533.01,2533.0,31.958]
["binance-futures","ETHUSDT",1747440023923,239.796,2533.01,2533.0,25.402]
["binance-futures","ETHUSDT",1747440023975,240.269,2533.01,2533.0,16.006]
["binance-futures","ETHUSDT",1747440024029,180.729,2532.97,2532.96,1.204]
["binance-futures","ETHUSDT",1747440024080,197.451,2532.97,2532.96,1.131]
["binance-futures","ETHUSDT",1747440024183,165.998,2532.8,2532.79,51.475]
["binance-futures","ETHUSDT",1747440024233,178.89,2532.8,2532.79,38.003]
["binance-futures","ETHUSDT",1747440024285,112.173,2532.8,2532.79,45.508]
["binance-futures","ETHUSDT",1747440024336,18.767,2532.8,2532.79,45.804]
["binance-futures","ETHUSDT",1747440024386,18.125,2532.8,2532.79,46.335]
["binance-futures","ETHUSDT",1747440024437,18.125,2532.8,2532.79,46.446]
["binance-futures","ETHUSDT",1747440024490,17.709,2532.8,2532.79,75.967]
["binance-futures","ETHUSDT",1747440024593,17.944,2532.8,2532.79,75.967]
["binance-futures","ETHUSDT",1747440024633,17.965,2532.8,2532.79,76.045]
["binance-futures","ETHUSDT",1747440024698,17.981,2532.8,2532.79,92.748]
["binance-futures","ETHUSDT",1747440024750,13.937,2532.97,2532.96,157.898]
["binance-futures","ETHUSDT",1747440024800,33.824,2532.97,2532.96,170.961]
["binance-futures","ETHUSDT",1747440024853,66.344,2532.97,2532.96,155.227]
["binance-futures","ETHUSDT",1747440024901,65.359,2532.97,2532.96,131.942]
["binance-futures","ETHUSDT",1747440024954,65.359,2532.97,2532.96,132.039]
["binance-futures","ETHUSDT",1747440025055,65.374,2532.97,2532.96,130.823]
["binance-futures","ETHUSDT",1747440025109,44.097,2533.18,2533.17,187.307]
["binance-futures","ETHUSDT",1747440025160,38.098,2533.18,2533.17,231.767]
["binance-futures","ETHUSDT",1747440025212,38.239,2533.18,2533.17,235.277]
["binance-futures","ETHUSDT",1747440025262,60.742,2533.18,2533.17,235.611]
["binance-futures","ETHUSDT",1747440025315,61.729,2533.18,2533.17,231.886]
["binance-futures","ETHUSDT",1747440025368,61.049,2533.18,2533.17,232.243]
["binance-futures","ETHUSDT",1747440025418,61.049,2533.18,2533.17,232.743]
["binance-futures","ETHUSDT",1747440025472,98.621,2533.18,2533.17,195.104]
["binance-futures","ETHUSDT",1747440025524,61.145,2533.18,2533.17,197.259]
["binance-futures","ETHUSDT",1747440025576,61.145,2533.18,2533.17,196.204]
["binance-futures","ETHUSDT",1747440025627,61.145,2533.18,2533.17,196.007]
["binance-futures","ETHUSDT",1747440025678,61.176,2533.18,2533.17,193.517]
["binance-futures","ETHUSDT",1747440025731,61.176,2533.18,2533.17,192.517]
["binance-futures","ETHUSDT",1747440025784,65.737,2533.18,2533.17,191.517]
["binance-futures","ETHUSDT",1747440025878,65.753,2533.18,2533.17,191.349]
["binance-futures","ETHUSDT",1747440025934,65.72,2533.18,2533.17,191.353]
["binance-futures","ETHUSDT",1747440026044,65.72,2533.18,2533.17,190.375]
["binance-futures","ETHUSDT",1747440026090,64.741,2533.18,2533.17,190.718]
["binance-futures","ETHUSDT",1747440026144,64.677,2533.18,2533.17,190.898]
["binance-futures","ETHUSDT",1747440026198,64.677,2533.18,2533.17,190.532]
["binance-futures","ETHUSDT",1747440026253,86.022,2533.18,2533.17,192.412]
["binance-futures","ETHUSDT",1747440026301,86.325,2533.18,2533.17,191.971]
["binance-futures","ETHUSDT",1747440026354,86.765,2533.18,2533.17,191.956]
["binance-futures","ETHUSDT",1747440026408,75.477,2533.18,2533.17,192.128]
["binance-futures","ETHUSDT",1747440026462,75.296,2533.18,2533.17,192.381]
["binance-futures","ETHUSDT",1747440026511,75.142,2533.18,2533.17,131.797]
["binance-futures","ETHUSDT",1747440026563,75.142,2533.18,2533.17,131.768]
["binance-futures","ETHUSDT",1747440026608,75.188,2533.18,2533.17,144.482]
["binance-futures","ETHUSDT",1747440026669,75.188,2533.18,2533.17,144.568]
["binance-futures","ETHUSDT",1747440026719,75.313,2533.18,2533.17,144.568]
["binance-futures","ETHUSDT",1747440026924,75.313,2533.18,2533.17,144.884]
["binance-futures","ETHUSDT",1747440026983,75.947,2533.18,2533.17,144.717]
["binance-futures","ETHUSDT",1747440027035,75.992,2533.18,2533.17,144.842]
["binance-futures","ETHUSDT",1747440027087,0.008,2533.22,2533.2,20.352]
["binance-futures","ETHUSDT",1747440027138,14.796,2533.31,2533.3,163.554]
["binance-futures","ETHUSDT",1747440027189,9.996,2533.31,2533.3,216.178]
["binance-futures","ETHUSDT",1747440027236,10.138,2533.31,2533.3,212.987]
["binance-futures","ETHUSDT",1747440027293,10.587,2533.31,2533.3,216.782]
["binance-futures","ETHUSDT",1747440027344,40.329,2533.31,2533.3,195.266]
["binance-futures","ETHUSDT",1747440027395,10.552,2533.31,2533.3,196.553]
["binance-futures","ETHUSDT",1747440027447,10.881,2533.31,2533.3,196.522]
["binance-futures","ETHUSDT",1747440027496,10.881,2533.31,2533.3,197.088]
["binance-futures","ETHUSDT",1747440027602,10.881,2533.31,2533.3,197.117]
["binance-futures","ETHUSDT",1747440027658,42.744,2533.53,2533.52,144.386]
["binance-futures","ETHUSDT",1747440027709,28.148,2533.57,2533.56,172.985]
["binance-futures","ETHUSDT",1747440027760,23.677,2533.57,2533.56,185.423]
["binance-futures","ETHUSDT",1747440027809,23.477,2533.57,2533.56,187.897]
["binance-futures","ETHUSDT",1747440027861,23.477,2533.57,2533.56,189.919]
["binance-futures","ETHUSDT",1747440027913,23.32,2533.57,2533.56,190.416]
["binance-futures","ETHUSDT",1747440027964,23.15,2533.57,2533.56,190.469]
["binance-futures","ETHUSDT",1747440028015,3.019,2533.83,2533.82,84.446]
["binance-futures","ETHUSDT",1747440028066,0.331,2533.93,2533.92,180.621]
["binance-futures","ETHUSDT",1747440028117,32.959,2534.08,2534.07,116.387]
["binance-futures","ETHUSDT",1747440028168,0.023,2534.12,2534.11,184.312]
["binance-futures","ETHUSDT",1747440028219,5.495,2534.13,2534.12,200.233]
["binance-futures","ETHUSDT",1747440028269,28.627,2534.13,2534.12,204.337]
["binance-futures","ETHUSDT",1747440028321,28.639,2534.13,2534.12,207.296]
["binance-futures","ETHUSDT",1747440028376,28.654,2534.13,2534.12,207.541]
["binance-futures","ETHUSDT",1747440028428,28.654,2534.13,2534.12,208.094]
["binance-futures","ETHUSDT",1747440028478,28.154,2534.13,2534.12,208.594]
["binance-futures","ETHUSDT",1747440028530,28.154,2534.13,2534.12,209.23]
["binance-futures","ETHUSDT",1747440028582,28.264,2534.13,2534.12,206.857]
["binance-futures","ETHUSDT",1747440028683,28.264,2534.13,2534.12,207.693]
["binance-futures","ETHUSDT",1747440028736,99.114,2534.12,2534.11,36.266]
["binance-futures","ETHUSDT",1747440028791,108.542,2534.12,2534.11,36.941]
["binance-futures","ETHUSDT",1747440028840,108.542,2534.12,2534.11,36.95]
["binance-futures","ETHUSDT",1747440028893,116.17,2534.12,2534.11,36.975]
["binance-futures","ETHUSDT",1747440028997,101.73,2534.12,2534.11,51.217]
["binance-futures","ETHUSDT",1747440029154,101.73,2534.12,2534.11,52.258]
["binance-futures","ETHUSDT",1747440029209,98.671,2534.12,2534.11,48.029]
["binance-futures","ETHUSDT",1747440029259,122.552,2534.12,2534.11,48.066]
["binance-futures","ETHUSDT",1747440029310,123.015,2534.12,2534.11,48.057]
["binance-futures","ETHUSDT",1747440029365,123.015,2534.12,2534.11,48.07]
["binance-futures","ETHUSDT",1747440029413,122.421,2534.12,2534.11,48.07]
["binance-futures","ETHUSDT",1747440029469,122.421,2534.12,2534.11,48.261]
["binance-futures","ETHUSDT",1747440029520,136.079,2534.12,2534.11,45.089]
["binance-futures","ETHUSDT",1747440029674,60.128,2533.97,2533.96,63.084]
["binance-futures","ETHUSDT",1747440029725,32.939,2534.2,2534.19,92.69]
["binance-futures","ETHUSDT",1747440029775,54.763,2534.2,2534.19,79.126]
["binance-futures","ETHUSDT",1747440029827,81.095,2534.2,2534.19,6.102]
["binance-futures","ETHUSDT",1747440029873,83.32,2534.2,2534.19,0.91]
["binance-futures","ETHUSDT",1747440029930,83.335,2534.2,2534.19,18.228]
["binance-futures","ETHUSDT",1747440029981,82.941,2534.2,2534.19,24.882]
["binance-futures","ETHUSDT",1747440030032,81.413,2534.2,2534.19,39.717]
["binance-futures","ETHUSDT",1747440030081,81.538,2534.2,2534.19,39.729]
["binance-futures","ETHUSDT",1747440030128,87.026,2534.2,2534.19,25.367]
["binance-futures","ETHUSDT",1747440030187,87.012,2534.2,2534.19,18.607]
["binance-futures","ETHUSDT",1747440030231,88.46,2534.2,2534.19,18.598]
["binance-futures","ETHUSDT",1747440030342,129.812,2534.11,2534.1,25.631]
["binance-futures","ETHUSDT",1747440030393,126.341,2534.11,2534.1,15.026]
["binance-futures","ETHUSDT",1747440030446,126.614,2534.11,2534.1,8.264]
["binance-futures","ETHUSDT",1747440030547,124.761,2533.92,2533.91,46.946]
["binance-futures","ETHUSDT",1747440030598,1.97,2534.03,2534.02,176.785]
["binance-futures","ETHUSDT",1747440030650,152.017,2534.87,2534.86,53.419]
["binance-futures","ETHUSDT",1747440030701,14.614,2534.76,2534.74,0.009]
["binance-futures","ETHUSDT",1747440030752,79.369,2534.63,2534.62,38.428]
["binance-futures","ETHUSDT",1747440030803,0.6,2534.63,2534.62,71.454]
["binance-futures","ETHUSDT",1747440030853,0.414,2534.63,2534.62,75.062]
["binance-futures","ETHUSDT",1747440030905,44.178,2534.73,2534.72,133.441]
["binance-futures","ETHUSDT",1747440030956,57.59,2534.73,2534.72,133.256]
["binance-futures","ETHUSDT",1747440031008,59.749,2534.73,2534.72,129.615]
["binance-futures","ETHUSDT",1747440031057,59.764,2534.73,2534.72,129.615]
["binance-futures","ETHUSDT",1747440031107,59.764,2534.73,2534.72,129.208]
["binance-futures","ETHUSDT",1747440031161,59.764,2534.73,2534.72,131.09]
["binance-futures","ETHUSDT",1747440031214,46.984,2534.73,2534.72,131.276]
["binance-futures","ETHUSDT",1747440031261,49.34,2534.73,2534.72,131.276]
["binance-futures","ETHUSDT",1747440031317,49.394,2534.73,2534.72,131.125]
["binance-futures","ETHUSDT",1747440031368,49.574,2534.73,2534.72,131.133]
["binance-futures","ETHUSDT",1747440031419,49.574,2534.73,2534.72,130.974]
["binance-futures","ETHUSDT",1747440031471,49.709,2534.73,2534.72,129.974]
["binance-futures","ETHUSDT",1747440031521,49.584,2534.73,2534.72,129.974]
["binance-futures","ETHUSDT",1747440031574,49.584,2534.73,2534.72,129.44]
["binance-futures","ETHUSDT",1747440031674,49.584,2534.73,2534.72,110.915]
["binance-futures","ETHUSDT",1747440031775,56.485,2534.73,2534.72,75.654]
["binance-futures","ETHUSDT",1747440031831,57.258,2534.73,2534.72,11.848]
["binance-futures","ETHUSDT",1747440031882,57.758,2534.73,2534.72,10.404]
["binance-futures","ETHUSDT",1747440031936,57.258,2534.73,2534.72,15.09]
["binance-futures","ETHUSDT",1747440031986,66.604,2534.73,2534.72,15.247]
["binance-futures","ETHUSDT",1747440032040,71.24,2534.73,2534.72,36.483]
["binance-futures","ETHUSDT",1747440032091,70.26,2534.73,2534.72,22.356]
["binance-futures","ETHUSDT",1747440032143,66.604,2534.73,2534.72,29.865]
["binance-futures","ETHUSDT",1747440032194,70.215,2534.73,2534.72,41.55]
["binance-futures","ETHUSDT",1747440032249,71.42,2534.73,2534.72,35.463]
["binance-futures","ETHUSDT",1747440032301,70.747,2534.73,2534.72,35.463]
["binance-futures","ETHUSDT",1747440032352,77.065,2534.73,2534.72,35.463]
["binance-futures","ETHUSDT",1747440032403,80.72,2534.73,2534.72,24.359]
["binance-futures","ETHUSDT",1747440032454,76.929,2534.73,2534.72,24.359]
["binance-futures","ETHUSDT",1747440032507,77.024,2534.73,2534.72,24.359]
["binance-futures","ETHUSDT",1747440032610,76.67,2534.73,2534.72,27.455]
["binance-futures","ETHUSDT",1747440032660,80.783,2534.73,2534.72,27.455]
["binance-futures","ETHUSDT",1747440032711,80.8,2534.73,2534.72,27.518]
["binance-futures","ETHUSDT",1747440032765,81.247,2534.73,2534.72,8.955]
["binance-futures","ETHUSDT",1747440032817,81.326,2534.73,2534.72,8.955]
["binance-futures","ETHUSDT",1747440033027,140.884,2534.52,2534.51,48.635]
["binance-futures","ETHUSDT",1747440033078,140.931,2534.52,2534.51,50.048]
["binance-futures","ETHUSDT",1747440033130,140.931,2534.52,2534.51,51.017]
["binance-futures","ETHUSDT",1747440033181,88.843,2534.52,2534.51,70.338]
["binance-futures","ETHUSDT",1747440033232,88.864,2534.52,2534.51,70.338]
["binance-futures","ETHUSDT",1747440033278,93.777,2534.52,2534.51,70.347]
["binance-futures","ETHUSDT",1747440033334,93.92,2534.52,2534.51,73.508]
["binance-futures","ETHUSDT",1747440033387,93.92,2534.52,2534.51,73.516]
["binance-futures","ETHUSDT",1747440033435,94.117,2534.52,2534.51,73.545]
["binance-futures","ETHUSDT",1747440033490,97.403,2534.71,2534.7,107.991]
["binance-futures","ETHUSDT",1747440033541,58.589,2534.71,2534.7,106.062]
["binance-futures","ETHUSDT",1747440033594,58.589,2534.71,2534.7,77.266]
["binance-futures","ETHUSDT",1747440033645,58.589,2534.71,2534.7,72.177]
["binance-futures","ETHUSDT",1747440033692,58.604,2534.71,2534.7,71.454]
["binance-futures","ETHUSDT",1747440033751,58.604,2534.71,2534.7,71.446]
["binance-futures","ETHUSDT",1747440033802,36.106,2534.72,2534.71,102.896]
["binance-futures","ETHUSDT",1747440033853,36.106,2534.72,2534.71,114.514]
["binance-futures","ETHUSDT",1747440033904,36.106,2534.72,2534.71,114.902]
["binance-futures","ETHUSDT",1747440033955,36.121,2534.72,2534.71,115.973]
["binance-futures","ETHUSDT",1747440034009,50.062,2534.72,2534.71,105.692]
["binance-futures","ETHUSDT",1747440034114,33.321,2534.72,2534.71,123.1]
["binance-futures","ETHUSDT",1747440034164,40.81,2534.73,2534.72,158.258]
["binance-futures","ETHUSDT",1747440034216,45.481,2534.73,2534.72,147.467]
["binance-futures","ETHUSDT",1747440034269,45.834,2534.73,2534.72,151.424]
["binance-futures","ETHUSDT",1747440034320,18.09,2534.73,2534.72,151.436]
["binance-futures","ETHUSDT",1747440034370,18.148,2534.73,2534.72,153.721]
["binance-futures","ETHUSDT",1747440034417,18.157,2534.73,2534.72,154.071]
["binance-futures","ETHUSDT",1747440034478,18.157,2534.73,2534.72,154.157]
["binance-futures","ETHUSDT",1747440034525,18.798,2534.73,2534.72,154.204]
["binance-futures","ETHUSDT",1747440034580,18.798,2534.73,2534.72,154.389]
["binance-futures","ETHUSDT",1747440034633,18.798,2534.73,2534.72,154.49]
["binance-futures","ETHUSDT",1747440034689,17.683,2534.73,2534.72,154.49]
["binance-futures","ETHUSDT",1747440034739,17.41,2534.73,2534.72,154.49]
["binance-futures","ETHUSDT",1747440034799,117.283,2535.19,2535.18,11.205]
["binance-futures","ETHUSDT",1747440034850,41.431,2535.19,2535.18,63.904]
["binance-futures","ETHUSDT",1747440034901,41.225,2535.19,2535.18,74.146]
["binance-futures","ETHUSDT",1747440034952,42.867,2535.19,2535.18,74.496]
["binance-futures","ETHUSDT",1747440035003,42.879,2535.19,2535.18,69.662]
["binance-futures","ETHUSDT",1747440035054,54.474,2535.19,2535.18,10.011]
["binance-futures","ETHUSDT",1747440035106,54.174,2535.19,2535.18,9.211]
["binance-futures","ETHUSDT",1747440035158,54.33,2535.19,2535.18,10.231]
["binance-futures","ETHUSDT",1747440035211,58.912,2535.19,2535.18,5.042]
["binance-futures","ETHUSDT",1747440035313,202.165,2534.97,2534.96,1.668]
["binance-futures","ETHUSDT",1747440035364,126.731,2534.97,2534.96,29.537]
["binance-futures","ETHUSDT",1747440035415,124.831,2534.97,2534.96,2.766]
["binance-futures","ETHUSDT",1747440035468,115.139,2534.97,2534.96,39.965]
["binance-futures","ETHUSDT",1747440035519,113.36,2534.97,2534.96,39.971]
["binance-futures","ETHUSDT",1747440035571,113.476,2534.97,2534.96,34.919]
["binance-futures","ETHUSDT",1747440035626,113.494,2534.97,2534.96,34.919]
["binance-futures","ETHUSDT",1747440035679,113.572,2534.97,2534.96,3.703]
["binance-futures","ETHUSDT",1747440035728,113.572,2534.97,2534.96,3.752]
["binance-futures","ETHUSDT",1747440035782,112.374,2534.97,2534.96,3.822]
["binance-futures","ETHUSDT",1747440035832,112.382,2534.97,2534.96,7.699]
["binance-futures","ETHUSDT",1747440035883,112.149,2534.97,2534.96,8.003]
["binance-futures","ETHUSDT",1747440035938,112.149,2534.97,2534.96,27.059]
["binance-futures","ETHUSDT",1747440035988,112.149,2534.97,2534.96,11.92]
["binance-futures","ETHUSDT",1747440036093,126.445,2534.92,2534.91,1.485]
["binance-futures","ETHUSDT",1747440036145,126.733,2534.92,2534.91,1.754]
["binance-futures","ETHUSDT",1747440036195,126.733,2534.92,2534.91,2.112]
["binance-futures","ETHUSDT",1747440036247,118.317,2534.92,2534.91,75.382]
["binance-futures","ETHUSDT",1747440036298,124.781,2534.92,2534.91,75.698]
["binance-futures","ETHUSDT",1747440036349,124.806,2534.92,2534.91,76.055]
["binance-futures","ETHUSDT",1747440036406,124.656,2534.92,2534.91,76.055]
["binance-futures","ETHUSDT",1747440036458,130.906,2534.92,2534.91,12.71]
["binance-futures","ETHUSDT",1747440036509,130.944,2534.92,2534.91,2.788]
["binance-futures","ETHUSDT",1747440036557,129.952,2534.92,2534.91,3.063]
["binance-futures","ETHUSDT",1747440036610,129.98,2534.92,2534.91,2.871]
["binance-futures","ETHUSDT",1747440036763,94.926,2534.92,2534.91,62.34]
["binance-futures","ETHUSDT",1747440036817,83.397,2534.92,2534.91,62.332]
["binance-futures","ETHUSDT",1747440036868,83.397,2534.92,2534.91,62.352]
["binance-futures","ETHUSDT",1747440036967,82.311,2534.92,2534.91,62.352]
["binance-futures","ETHUSDT",1747440037022,29.929,2534.92,2534.91,65.63]
["binance-futures","ETHUSDT",1747440037080,0.03,2534.93,2534.92,18.95]
["binance-futures","ETHUSDT",1747440037131,8.68,2534.97,2534.96,144.564]
["binance-futures","ETHUSDT",1747440037183,8.689,2534.97,2534.96,157.654]
["binance-futures","ETHUSDT",1747440037231,8.701,2534.97,2534.96,157.982]
["binance-futures","ETHUSDT",1747440037284,14.967,2534.97,2534.96,147.1]
["binance-futures","ETHUSDT",1747440037335,15.027,2534.97,2534.96,147.723]
["binance-futures","ETHUSDT",1747440037385,14.927,2534.97,2534.96,144.437]
["binance-futures","ETHUSDT",1747440037433,14.927,2534.97,2534.96,144.555]
["binance-futures","ETHUSDT",1747440037491,14.486,2534.97,2534.96,144.555]
["binance-futures","ETHUSDT",1747440037546,62.361,2535.33,2535.32,72.967]
["binance-futures","ETHUSDT",1747440037648,79.034,2535.11,2535.1,75.675]
["binance-futures","ETHUSDT",1747440037699,79.083,2535.11,2535.1,71.212]
["binance-futures","ETHUSDT",1747440037750,78.583,2535.11,2535.1,72.24]
["binance-futures","ETHUSDT",1747440037801,64.416,2535.11,2535.1,72.272]
["binance-futures","ETHUSDT",1747440037852,61.777,2535.11,2535.1,73.416]
["binance-futures","ETHUSDT",1747440037904,61.777,2535.11,2535.1,73.479]
["binance-futures","ETHUSDT",1747440037951,61.777,2535.11,2535.1,52.472]
["binance-futures","ETHUSDT",1747440038007,61.777,2535.11,2535.1,42.54]
["binance-futures","ETHUSDT",1747440038059,61.684,2535.11,2535.1,42.54]
["binance-futures","ETHUSDT",1747440038111,63.679,2535.11,2535.1,48.743]
["binance-futures","ETHUSDT",1747440038162,63.679,2535.11,2535.1,48.615]
["binance-futures","ETHUSDT",1747440038213,77.102,2535.11,2535.1,0.225]
["binance-futures","ETHUSDT",1747440038264,83.702,2535.11,2535.1,1.008]
["binance-futures","ETHUSDT",1747440038316,83.75,2535.11,2535.1,0.58]
["binance-futures","ETHUSDT",1747440038420,143.226,2535.03,2535.02,8.094]
["binance-futures","ETHUSDT",1747440038468,162.888,2535.03,2535.02,5.729]
["binance-futures","ETHUSDT",1747440038524,162.888,2535.03,2535.02,5.787]
["binance-futures","ETHUSDT",1747440038575,163.128,2535.03,2535.02,10.169]
["binance-futures","ETHUSDT",1747440038680,162.153,2535.03,2535.02,10.169]
["binance-futures","ETHUSDT",1747440038731,162.199,2535.03,2535.02,10.289]
["binance-futures","ETHUSDT",1747440038780,163.361,2535.03,2535.02,5.923]
["binance-futures","ETHUSDT",1747440038835,163.361,2535.03,2535.02,10.305]
["binance-futures","ETHUSDT",1747440038887,163.369,2535.03,2535.02,10.301]
["binance-futures","ETHUSDT",1747440038938,164.142,2535.03,2535.02,10.301]
["binance-futures","ETHUSDT",1747440038990,164.142,2535.03,2535.02,18.84]
["binance-futures","ETHUSDT",1747440039094,129.044,2534.9,2534.89,14.505]
["binance-futures","ETHUSDT",1747440039144,128.594,2534.9,2534.89,15.291]
["binance-futures","ETHUSDT",1747440039196,117.683,2534.9,2534.89,28.714]
["binance-futures","ETHUSDT",1747440039246,118.39,2534.9,2534.89,29.61]
["binance-futures","ETHUSDT",1747440039299,118.447,2534.9,2534.89,1.878]
["binance-futures","ETHUSDT",1747440039348,120.304,2534.9,2534.89,1.894]
["binance-futures","ETHUSDT",1747440039448,120.556,2534.9,2534.89,1.894]
["binance-futures","ETHUSDT",1747440039509,120.556,2534.9,2534.89,1.737]
["binance-futures","ETHUSDT",1747440039555,120.978,2534.9,2534.89,1.745]
["binance-futures","ETHUSDT",1747440039612,32.154,2534.9,2534.89,53.34]
["binance-futures","ETHUSDT",1747440039663,32.166,2534.9,2534.89,54.152]
["binance-futures","ETHUSDT",1747440039714,32.128,2534.9,2534.89,54.167]
["binance-futures","ETHUSDT",1747440039765,33.208,2534.9,2534.89,55.166]
["binance-futures","ETHUSDT",1747440039819,36.608,2534.9,2534.89,52.782]
["binance-futures","ETHUSDT",1747440039870,36.364,2534.9,2534.89,52.9]
["binance-futures","ETHUSDT",1747440039922,39.43,2534.9,2534.89,53.003]
["binance-futures","ETHUSDT",1747440039973,48.633,2534.9,2534.89,46.565]
["binance-futures","ETHUSDT",1747440040020,48.633,2534.9,2534.89,46.663]
["binance-futures","ETHUSDT",1747440040077,48.62,2534.9,2534.89,45.663]
["binance-futures","ETHUSDT",1747440040128,39.433,2534.9,2534.89,59.067]
["binance-futures","ETHUSDT",1747440040180,41.437,2534.9,2534.89,59.983]
["binance-futures","ETHUSDT",1747440040234,39.169,2534.9,2534.89,59.983]
["binance-futures","ETHUSDT",1747440040278,45.495,2534.9,2534.89,60.063]
["binance-futures","ETHUSDT",1747440040385,45.685,2534.9,2534.89,60.348]
["binance-futures","ETHUSDT",1747440040440,45.685,2534.9,2534.89,60.357]
["binance-futures","ETHUSDT",1747440040494,48.737,2534.9,2534.89,60.328]
["binance-futures","ETHUSDT",1747440040542,48.838,2534.9,2534.89,60.328]
["binance-futures","ETHUSDT",1747440040595,45.362,2534.9,2534.89,60.723]
["binance-futures","ETHUSDT",1747440040647,45.752,2534.9,2534.89,60.723]
["binance-futures","ETHUSDT",1747440040754,50.209,2534.9,2534.89,57.18]
["binance-futures","ETHUSDT",1747440040803,51.402,2534.9,2534.89,57.18]
["binance-futures","ETHUSDT",1747440040908,101.485,2534.65,2534.64,53.368]
["binance-futures","ETHUSDT",1747440040959,101.862,2534.65,2534.64,52.872]
["binance-futures","ETHUSDT",1747440041005,88.8,2534.65,2534.64,53.213]
["binance-futures","ETHUSDT",1747440041062,88.8,2534.65,2534.64,52.912]
["binance-futures","ETHUSDT",1747440041101,74.936,2534.65,2534.64,48.784]
["binance-futures","ETHUSDT",1747440041165,74.936,2534.65,2534.64,48.871]
["binance-futures","ETHUSDT",1747440041217,75.242,2534.65,2534.64,49.028]
["binance-futures","ETHUSDT",1747440041269,79.949,2534.65,2534.64,49.028]
["binance-futures","ETHUSDT",1747440041315,69.691,2534.65,2534.64,49.915]
["binance-futures","ETHUSDT",1747440041371,69.699,2534.65,2534.64,50.144]
["binance-futures","ETHUSDT",1747440041412,69.824,2534.65,2534.64,50.144]
["binance-futures","ETHUSDT",1747440041476,76.0,2534.65,2534.64,37.739]
["binance-futures","ETHUSDT",1747440041525,76.0,2534.65,2534.64,37.762]
["binance-futures","ETHUSDT",1747440041583,76.0,2534.65,2534.64,37.772]
["binance-futures","ETHUSDT",1747440041687,76.431,2534.65,2534.64,37.772]
["binance-futures","ETHUSDT",1747440041742,77.947,2534.65,2534.64,37.772]
["binance-futures","ETHUSDT",1747440041794,78.978,2534.65,2534.64,38.772]
["binance-futures","ETHUSDT",1747440041844,78.978,2534.65,2534.64,38.85]
["binance-futures","ETHUSDT",1747440041903,78.38,2534.65,2534.64,38.913]
["binance-futures","ETHUSDT",1747440042041,78.38,2534.65,2534.64,38.903]
["binance-futures","ETHUSDT",1747440042118,78.38,2534.65,2534.64,38.907]
["binance-futures","ETHUSDT",1747440042226,78.38,2534.65,2534.64,39.095]
["binance-futures","ETHUSDT",1747440042280,82.485,2534.65,2534.64,38.711]
["binance-futures","ETHUSDT",1747440042329,82.531,2534.65,2534.64,38.711]
["binance-futures","ETHUSDT",1747440042382,82.294,2534.65,2534.64,52.465]
["binance-futures","ETHUSDT",1747440042437,12.479,2534.65,2534.64,73.334]
["binance-futures","ETHUSDT",1747440042485,12.49,2534.65,2534.64,74.448]
["binance-futures","ETHUSDT",1747440042538,12.49,2534.65,2534.64,80.698]
["binance-futures","ETHUSDT",1747440042594,12.474,2534.65,2534.64,80.714]
["binance-futures","ETHUSDT",1747440042701,12.184,2534.65,2534.64,80.714]
["binance-futures","ETHUSDT",1747440042757,13.1,2534.65,2534.64,80.714]
["binance-futures","ETHUSDT",1747440042809,13.1,2534.65,2534.64,80.425]
["binance-futures","ETHUSDT",1747440042862,13.1,2534.65,2534.64,80.414]
["binance-futures","ETHUSDT",1747440042906,13.1,2534.65,2534.64,80.365]
["binance-futures","ETHUSDT",1747440042967,13.1,2534.65,2534.64,79.592]
["binance-futures","ETHUSDT",1747440043019,13.1,2534.65,2534.64,79.582]
["binance-futures","ETHUSDT",1747440043064,13.126,2534.65,2534.64,79.582]
["binance-futures","ETHUSDT",1747440043117,13.126,2534.65,2534.64,79.837]
["binance-futures","ETHUSDT",1747440043232,14.115,2534.65,2534.64,79.836]
["binance-futures","ETHUSDT",1747440043282,17.362,2534.65,2534.64,79.836]
["binance-futures","ETHUSDT",1747440043331,17.373,2534.65,2534.64,79.836]
["binance-futures","ETHUSDT",1747440043387,17.279,2534.65,2534.64,79.739]
["binance-futures","ETHUSDT",1747440043479,17.279,2534.65,2534.64,81.381]
["binance-futures","ETHUSDT",1747440043542,17.376,2534.65,2534.64,81.381]
["binance-futures","ETHUSDT",1747440043645,20.839,2534.65,2534.64,82.002]
["binance-futures","ETHUSDT",1747440043700,20.839,2534.65,2534.64,81.65]
["binance-futures","ETHUSDT",1747440043806,20.846,2534.65,2534.64,81.65]
["binance-futures","ETHUSDT",1747440043862,35.661,2534.65,2534.64,75.243]
["binance-futures","ETHUSDT",1747440043913,35.661,2534.65,2534.64,75.22]
["binance-futures","ETHUSDT",1747440043962,38.074,2534.65,2534.64,74.606]
["binance-futures","ETHUSDT",1747440044016,20.634,2534.65,2534.64,75.391]
["binance-futures","ETHUSDT",1747440044068,35.449,2534.65,2534.64,75.391]
["binance-futures","ETHUSDT",1747440044121,49.185,2534.65,2534.64,34.07]
["binance-futures","ETHUSDT",1747440044174,47.005,2534.65,2534.64,35.472]
["binance-futures","ETHUSDT",1747440044224,46.181,2534.65,2534.64,35.472]
["binance-futures","ETHUSDT",1747440044273,46.819,2534.65,2534.64,35.484]
["binance-futures","ETHUSDT",1747440044331,60.508,2534.65,2534.64,9.219]
["binance-futures","ETHUSDT",1747440044383,60.53,2534.65,2534.64,9.776]
["binance-futures","ETHUSDT",1747440044435,59.796,2534.65,2534.64,9.903]
["binance-futures","ETHUSDT",1747440044482,59.794,2534.65,2534.64,16.451]
["binance-futures","ETHUSDT",1747440044541,60.537,2534.65,2534.64,14.562]
["binance-futures","ETHUSDT",1747440044598,58.394,2534.65,2534.64,9.883]
["binance-futures","ETHUSDT",1747440044656,58.394,2534.65,2534.64,8.556]
["binance-futures","ETHUSDT",1747440044710,59.167,2534.65,2534.64,8.556]
["binance-futures","ETHUSDT",1747440044814,121.354,2534.45,2534.44,5.175]
["binance-futures","ETHUSDT",1747440044865,121.505,2534.45,2534.44,7.819]
["binance-futures","ETHUSDT",1747440044916,121.527,2534.45,2534.44,22.848]
["binance-futures","ETHUSDT",1747440044966,122.225,2534.45,2534.44,8.04]
["binance-futures","ETHUSDT",1747440045020,120.337,2534.45,2534.44,38.865]
["binance-futures","ETHUSDT",1747440045071,120.337,2534.45,2534.44,38.787]
["binance-futures","ETHUSDT",1747440045122,120.337,2534.45,2534.44,38.875]
["binance-futures","ETHUSDT",1747440045174,120.337,2534.45,2534.44,38.571]
["binance-futures","ETHUSDT",1747440045225,120.337,2534.45,2534.44,38.694]
["binance-futures","ETHUSDT",1747440045271,118.898,2534.45,2534.44,38.78]
["binance-futures","ETHUSDT",1747440045332,109.987,2534.45,2534.44,34.406]
["binance-futures","ETHUSDT",1747440045383,81.321,2534.45,2534.44,35.223]
["binance-futures","ETHUSDT",1747440045433,81.321,2534.45,2534.44,47.945]
["binance-futures","ETHUSDT",1747440045536,81.355,2534.45,2534.44,47.953]
["binance-futures","ETHUSDT",1747440045591,81.355,2534.45,2534.44,47.991]
["binance-futures","ETHUSDT",1747440045644,81.355,2534.45,2534.44,47.968]
["binance-futures","ETHUSDT",1747440045697,81.289,2534.45,2534.44,47.919]
["binance-futures","ETHUSDT",1747440045744,82.01,2534.45,2534.44,47.864]
["binance-futures","ETHUSDT",1747440045801,82.035,2534.45,2534.44,48.729]
["binance-futures","ETHUSDT",1747440045852,82.521,2534.45,2534.44,48.729]
["binance-futures","ETHUSDT",1747440045906,82.256,2534.45,2534.44,48.742]
["binance-futures","ETHUSDT",1747440045953,83.743,2534.45,2534.44,35.855]
["binance-futures","ETHUSDT",1747440046010,84.516,2534.45,2534.44,7.403]
["binance-futures","ETHUSDT",1747440046061,85.016,2534.45,2534.44,2.171]
["binance-futures","ETHUSDT",1747440046112,172.787,2534.44,2534.43,1.586]
["binance-futures","ETHUSDT",1747440046162,172.813,2534.44,2534.43,0.698]
["binance-futures","ETHUSDT",1747440046217,166.773,2534.44,2534.43,0.698]
["binance-futures","ETHUSDT",1747440046268,61.086,2534.44,2534.43,71.178]
["binance-futures","ETHUSDT",1747440046318,46.365,2534.44,2534.43,71.743]
["binance-futures","ETHUSDT",1747440046368,49.308,2534.44,2534.43,71.755]
["binance-futures","ETHUSDT",1747440046423,54.494,2534.44,2534.43,68.144]
["binance-futures","ETHUSDT",1747440046472,54.681,2534.44,2534.43,68.295]
["binance-futures","ETHUSDT",1747440046524,54.988,2534.44,2534.43,68.295]
["binance-futures","ETHUSDT",1747440046575,54.988,2534.44,2534.43,67.638]
["binance-futures","ETHUSDT",1747440046625,54.821,2534.44,2534.43,68.317]
["binance-futures","ETHUSDT",1747440046679,34.841,2534.44,2534.43,68.317]
["binance-futures","ETHUSDT",1747440046733,12.095,2534.44,2534.43,68.317]
["binance-futures","ETHUSDT",1747440046781,16.493,2534.44,2534.43,74.744]
["binance-futures","ETHUSDT",1747440046837,12.116,2534.44,2534.43,75.148]
["binance-futures","ETHUSDT",1747440046940,11.724,2534.44,2534.43,75.148]
["binance-futures","ETHUSDT",1747440047039,11.724,2534.44,2534.43,88.915]
["binance-futures","ETHUSDT",1747440047146,11.724,2534.44,2534.43,88.952]
["binance-futures","ETHUSDT",1747440047200,12.98,2534.44,2534.43,88.952]
["binance-futures","ETHUSDT",1747440047255,13.056,2534.44,2534.43,88.952]
["binance-futures","ETHUSDT",1747440047302,13.758,2534.44,2534.43,88.952]
["binance-futures","ETHUSDT",1747440047357,13.885,2534.44,2534.43,88.967]
["binance-futures","ETHUSDT",1747440047414,8.267,2534.44,2534.43,88.81]
["binance-futures","ETHUSDT",1747440047466,8.286,2534.44,2534.43,88.81]
["binance-futures","ETHUSDT",1747440047513,8.286,2534.44,2534.43,89.145]
["binance-futures","ETHUSDT",1747440047569,8.286,2534.44,2534.43,89.918]
["binance-futures","ETHUSDT",1747440047622,7.438,2534.44,2534.43,90.403]
["binance-futures","ETHUSDT",1747440047650,7.438,2534.44,2534.43,90.6]
["binance-futures","ETHUSDT",1747440047716,7.45,2534.44,2534.43,90.522]
["binance-futures","ETHUSDT",1747440047777,7.45,2534.44,2534.43,90.52]
["binance-futures","ETHUSDT",1747440047828,5.881,2534.44,2534.43,88.998]
["binance-futures","ETHUSDT",1747440047919,5.881,2534.44,2534.43,88.959]
["binance-futures","ETHUSDT",1747440048037,5.881,2534.44,2534.43,88.669]
["binance-futures","ETHUSDT",1747440048240,15.616,2534.44,2534.43,88.669]
["binance-futures","ETHUSDT",1747440048300,5.881,2534.44,2534.43,88.669]
["binance-futures","ETHUSDT",1747440048353,5.822,2534.44,2534.43,88.669]
["binance-futures","ETHUSDT",1747440048401,5.711,2534.44,2534.43,88.66]
["binance-futures","ETHUSDT",1747440048456,5.818,2534.44,2534.43,88.66]
["binance-futures","ETHUSDT",1747440048505,5.462,2534.44,2534.43,88.66]
["binance-futures","ETHUSDT",1747440048616,5.462,2534.44,2534.43,90.507]
["binance-futures","ETHUSDT",1747440048727,4.476,2534.44,2534.43,90.042]
["binance-futures","ETHUSDT",1747440048830,4.476,2534.44,2534.43,89.648]
["binance-futures","ETHUSDT",1747440048934,4.476,2534.44,2534.43,89.657]
["binance-futures","ETHUSDT",1747440048987,4.416,2534.44,2534.43,89.657]
["binance-futures","ETHUSDT",1747440049089,4.429,2534.44,2534.43,90.052]
["binance-futures","ETHUSDT",1747440049137,4.429,2534.44,2534.43,89.665]
["binance-futures","ETHUSDT",1747440049246,5.129,2534.44,2534.43,89.743]
["binance-futures","ETHUSDT",1747440049297,5.206,2534.44,2534.43,89.743]
["binance-futures","ETHUSDT",1747440049348,5.223,2534.44,2534.43,89.743]
["binance-futures","ETHUSDT",1747440049404,5.218,2534.44,2534.43,89.701]
["binance-futures","ETHUSDT",1747440049455,5.245,2534.44,2534.43,90.124]
["binance-futures","ETHUSDT",1747440049508,5.856,2534.44,2534.43,90.124]
["binance-futures","ETHUSDT",1747440049553,5.868,2534.44,2534.43,83.903]
["binance-futures","ETHUSDT",1747440049655,5.868,2534.44,2534.43,83.586]
["binance-futures","ETHUSDT",1747440049716,5.862,2534.44,2534.43,83.586]
["binance-futures","ETHUSDT",1747440049761,5.862,2534.44,2534.43,83.981]
["binance-futures","ETHUSDT",1747440049970,5.925,2534.44,2534.43,83.981]
["binance-futures","ETHUSDT",1747440050025,5.925,2534.44,2534.43,83.903]
["binance-futures","ETHUSDT",1747440050075,5.925,2534.44,2534.43,83.868]
["binance-futures","ETHUSDT",1747440050127,5.925,2534.44,2534.43,83.878]
["binance-futures","ETHUSDT",1747440050184,15.359,2534.44,2534.43,83.917]
["binance-futures","ETHUSDT",1747440050236,15.359,2534.44,2534.43,77.667]
["binance-futures","ETHUSDT",1747440050285,34.792,2534.44,2534.43,81.982]
["binance-futures","ETHUSDT",1747440050341,21.126,2534.44,2534.43,81.825]
["binance-futures","ETHUSDT",1747440050393,17.321,2534.44,2534.43,81.811]
["binance-futures","ETHUSDT",1747440050443,35.172,2534.44,2534.43,81.956]
["binance-futures","ETHUSDT",1747440050493,36.62,2534.44,2534.43,79.501]
["binance-futures","ETHUSDT",1747440050533,36.552,2534.44,2534.43,79.501]
["binance-futures","ETHUSDT",1747440050658,36.559,2534.44,2534.43,80.102]
["binance-futures","ETHUSDT",1747440050716,21.736,2534.44,2534.43,84.348]
["binance-futures","ETHUSDT",1747440050877,21.72,2534.44,2534.43,83.834]
["binance-futures","ETHUSDT",1747440051002,36.559,2534.44,2534.43,83.834]
["binance-futures","ETHUSDT",1747440051056,50.309,2534.44,2534.43,83.834]
["binance-futures","ETHUSDT",1747440051105,50.715,2534.44,2534.43,83.841]
["binance-futures","ETHUSDT",1747440051161,50.723,2534.44,2534.43,83.849]
["binance-futures","ETHUSDT",1747440051212,50.865,2534.44,2534.43,83.849]
["binance-futures","ETHUSDT",1747440051268,50.865,2534.44,2534.43,84.236]
["binance-futures","ETHUSDT",1747440051321,40.298,2534.44,2534.43,84.159]
["binance-futures","ETHUSDT",1747440051377,39.299,2534.44,2534.43,84.466]
["binance-futures","ETHUSDT",1747440051428,47.307,2534.44,2534.43,84.466]
["binance-futures","ETHUSDT",1747440051478,52.04,2534.44,2534.43,84.712]
["binance-futures","ETHUSDT",1747440051583,38.079,2534.44,2534.43,84.634]
["binance-futures","ETHUSDT",1747440051633,7.421,2534.44,2534.43,91.823]
["binance-futures","ETHUSDT",1747440051892,7.243,2534.44,2534.43,91.823]
["binance-futures","ETHUSDT",1747440051938,7.243,2534.44,2534.43,92.612]
["binance-futures","ETHUSDT",1747440052049,7.243,2534.44,2534.43,102.522]
["binance-futures","ETHUSDT",1747440052104,7.243,2534.44,2534.43,102.854]
["binance-futures","ETHUSDT",1747440052158,7.229,2534.44,2534.43,102.862]
["binance-futures","ETHUSDT",1747440052215,7.229,2534.44,2534.43,102.849]
["binance-futures","ETHUSDT",1747440052264,7.229,2534.44,2534.43,103.014]
["binance-futures","ETHUSDT",1747440052330,7.229,2534.44,2534.43,102.936]
["binance-futures","ETHUSDT",1747440052370,12.863,2534.44,2534.43,103.252]
["binance-futures","ETHUSDT",1747440052439,3.078,2534.44,2534.43,103.233]
["binance-futures","ETHUSDT",1747440052489,12.765,2534.44,2534.43,103.551]
["binance-futures","ETHUSDT",1747440052547,13.425,2534.44,2534.43,103.111]
["binance-futures","ETHUSDT",1747440052600,22.478,2534.44,2534.43,103.427]
["binance-futures","ETHUSDT",1747440052706,22.462,2534.44,2534.43,96.177]
["binance-futures","ETHUSDT",1747440052763,30.777,2534.44,2534.43,96.177]
["binance-futures","ETHUSDT",1747440052814,30.759,2534.44,2534.43,96.177]
["binance-futures","ETHUSDT",1747440052865,50.608,2534.44,2534.43,96.177]
["binance-futures","ETHUSDT",1747440052916,43.476,2534.44,2534.43,96.177]
["binance-futures","ETHUSDT",1747440052967,46.332,2534.44,2534.43,95.768]
["binance-futures","ETHUSDT",1747440053016,46.332,2534.44,2534.43,94.652]
["binance-futures","ETHUSDT",1747440053116,46.139,2534.44,2534.43,95.071]
["binance-futures","ETHUSDT",1747440053177,46.139,2534.44,2534.43,95.09]
["binance-futures","ETHUSDT",1747440053227,46.28,2534.44,2534.43,95.128]
["binance-futures","ETHUSDT",1747440053277,44.33,2534.44,2534.43,95.136]
["binance-futures","ETHUSDT",1747440053332,44.33,2534.44,2534.43,95.145]
["binance-futures","ETHUSDT",1747440053439,65.005,2534.44,2534.43,38.77]
["binance-futures","ETHUSDT",1747440053492,65.018,2534.44,2534.43,36.385]
["binance-futures","ETHUSDT",1747440053540,65.018,2534.44,2534.43,36.713]
["binance-futures","ETHUSDT",1747440053595,65.027,2534.44,2534.43,36.397]
["binance-futures","ETHUSDT",1747440053649,63.227,2534.44,2534.43,36.397]
["binance-futures","ETHUSDT",1747440053702,63.227,2534.44,2534.43,49.119]
["binance-futures","ETHUSDT",1747440053759,42.138,2534.44,2534.43,49.127]
["binance-futures","ETHUSDT",1747440053811,45.44,2534.44,2534.43,49.127]
["binance-futures","ETHUSDT",1747440053916,46.265,2534.44,2534.43,49.286]
["binance-futures","ETHUSDT",1747440053965,46.945,2534.44,2534.43,46.615]
["binance-futures","ETHUSDT",1747440054018,46.945,2534.44,2534.43,46.772]
["binance-futures","ETHUSDT",1747440054071,46.56,2534.44,2534.43,46.133]
["binance-futures","ETHUSDT",1747440054124,46.11,2534.44,2534.43,34.853]
["binance-futures","ETHUSDT",1747440054154,46.11,2534.44,2534.43,34.061]
["binance-futures","ETHUSDT",1747440054281,52.344,2534.44,2534.43,34.475]
["binance-futures","ETHUSDT",1747440054332,53.094,2534.44,2534.43,31.128]
["binance-futures","ETHUSDT",1747440054383,55.384,2534.44,2534.43,30.534]
["binance-futures","ETHUSDT",1747440054434,56.384,2534.44,2534.43,29.94]
["binance-futures","ETHUSDT",1747440054486,55.624,2534.44,2534.43,29.668]
["binance-futures","ETHUSDT",1747440054537,55.624,2534.44,2534.43,30.247]
["binance-futures","ETHUSDT",1747440054588,54.624,2534.44,2534.43,30.185]
["binance-futures","ETHUSDT",1747440054691,100.836,2533.1,2533.09,164.521]
["binance-futures","ETHUSDT",1747440054742,0.1,2533.36,2533.25,120.91]
["binance-futures","ETHUSDT",1747440054793,12.937,2533.36,2533.35,245.8]
["binance-futures","ETHUSDT",1747440054844,30.527,2533.36,2533.35,98.674]
["binance-futures","ETHUSDT",1747440054895,56.246,2533.36,2533.35,66.667]
["binance-futures","ETHUSDT",1747440054946,56.261,2533.36,2533.35,66.282]
["binance-futures","ETHUSDT",1747440054996,56.077,2533.36,2533.35,66.368]
["binance-futures","ETHUSDT",1747440055048,56.177,2533.36,2533.35,68.38]
["binance-futures","ETHUSDT",1747440055099,104.515,2533.24,2533.23,49.066]
["binance-futures","ETHUSDT",1747440055151,104.515,2533.24,2533.23,49.709]
["binance-futures","ETHUSDT",1747440055202,102.601,2533.24,2533.23,49.721]
["binance-futures","ETHUSDT",1747440055255,102.601,2533.24,2533.23,49.736]
["binance-futures","ETHUSDT",1747440055310,102.601,2533.24,2533.23,50.205]
["binance-futures","ETHUSDT",1747440055409,103.048,2533.24,2533.23,49.544]
["binance-futures","ETHUSDT",1747440055461,103.148,2533.24,2533.23,49.59]
["binance-futures","ETHUSDT",1747440055516,103.415,2533.24,2533.23,34.71]
["binance-futures","ETHUSDT",1747440055570,103.437,2533.24,2533.23,34.71]
["binance-futures","ETHUSDT",1747440055623,104.422,2533.24,2533.23,35.675]
["binance-futures","ETHUSDT",1747440055776,104.422,2533.24,2533.23,35.518]
["binance-futures","ETHUSDT",1747440055829,92.55,2533.24,2533.23,54.319]
["binance-futures","ETHUSDT",1747440055882,1.995,2533.24,2533.23,62.284]
["binance-futures","ETHUSDT",1747440055933,14.888,2533.24,2533.23,62.3]
["binance-futures","ETHUSDT",1747440056032,23.969,2533.24,2533.23,62.308]
["binance-futures","ETHUSDT",1747440056088,23.965,2533.24,2533.23,60.793]
["binance-futures","ETHUSDT",1747440056138,15.04,2533.24,2533.23,61.109]
["binance-futures","ETHUSDT",1747440056193,22.132,2533.24,2533.23,60.724]
["binance-futures","ETHUSDT",1747440056244,18.125,2533.24,2533.23,60.724]
["binance-futures","ETHUSDT",1747440056295,5.176,2533.24,2533.23,60.213]
["binance-futures","ETHUSDT",1747440056350,0.81,2533.24,2533.23,73.422]
["binance-futures","ETHUSDT",1747440056402,0.584,2533.24,2533.23,73.449]
["binance-futures","ETHUSDT",1747440056453,4.754,2533.24,2533.23,73.845]
["binance-futures","ETHUSDT",1747440056503,9.224,2533.24,2533.23,73.476]
["binance-futures","ETHUSDT",1747440056608,46.636,2532.91,2532.9,0.094]
["binance-futures","ETHUSDT",1747440056659,144.009,2532.88,2532.87,28.417]
["binance-futures","ETHUSDT",1747440056710,144.068,2532.88,2532.87,16.337]
["binance-futures","ETHUSDT",1747440056761,143.717,2532.88,2532.87,1.514]
["binance-futures","ETHUSDT",1747440056812,143.733,2532.88,2532.87,14.438]
["binance-futures","ETHUSDT",1747440056863,125.453,2532.88,2532.87,44.177]
["binance-futures","ETHUSDT",1747440056914,125.453,2532.88,2532.87,44.189]
["binance-futures","ETHUSDT",1747440056965,125.594,2532.88,2532.87,44.589]
["binance-futures","ETHUSDT",1747440057019,125.324,2532.88,2532.87,44.589]
["binance-futures","ETHUSDT",1747440057073,155.944,2532.88,2532.87,2.671]
["binance-futures","ETHUSDT",1747440057123,155.617,2532.88,2532.87,1.357]
["binance-futures","ETHUSDT",1747440057170,155.667,2532.88,2532.87,16.046]
["binance-futures","ETHUSDT",1747440057227,156.137,2532.88,2532.87,15.388]
["binance-futures","ETHUSDT",1747440057281,156.137,2532.88,2532.87,13.498]
["binance-futures","ETHUSDT",1747440057331,156.108,2532.88,2532.87,24.844]
["binance-futures","ETHUSDT",1747440057382,156.117,2532.88,2532.87,24.821]
["binance-futures","ETHUSDT",1747440057432,156.125,2532.88,2532.87,24.833]
["binance-futures","ETHUSDT",1747440057485,156.238,2532.88,2532.87,25.008]
["binance-futures","ETHUSDT",1747440057536,156.238,2532.88,2532.87,26.702]
["binance-futures","ETHUSDT",1747440057640,156.003,2532.88,2532.87,32.506]
["binance-futures","ETHUSDT",1747440057749,156.013,2532.88,2532.87,27.687]
["binance-futures","ETHUSDT",1747440057802,136.191,2532.88,2532.87,34.243]
["binance-futures","ETHUSDT",1747440057853,121.368,2532.88,2532.87,35.043]
["binance-futures","ETHUSDT",1747440057903,101.853,2532.88,2532.87,47.765]
["binance-futures","ETHUSDT",1747440057955,66.749,2532.88,2532.87,47.773]
["binance-futures","ETHUSDT",1747440058005,48.454,2532.88,2532.87,55.206]
["binance-futures","ETHUSDT",1747440058058,48.454,2532.88,2532.87,55.183]
["binance-futures","ETHUSDT",1747440058161,48.454,2532.88,2532.87,55.192]
["binance-futures","ETHUSDT",1747440058209,48.466,2532.88,2532.87,55.2]
["binance-futures","ETHUSDT",1747440058266,48.591,2532.88,2532.87,56.245]
["binance-futures","ETHUSDT",1747440058317,48.591,2532.88,2532.87,55.472]
["binance-futures","ETHUSDT",1747440058377,48.591,2532.88,2532.87,55.492]
["binance-futures","ETHUSDT",1747440058428,48.141,2532.88,2532.87,55.508]
["binance-futures","ETHUSDT",1747440058475,49.628,2532.88,2532.87,55.671]
["binance-futures","ETHUSDT",1747440058528,49.397,2532.88,2532.87,44.911]
["binance-futures","ETHUSDT",1747440058633,69.713,2532.03,2532.02,77.73]
["binance-futures","ETHUSDT",1747440058684,80.054,2532.03,2532.02,239.612]
["binance-futures","ETHUSDT",1747440058735,57.686,2532.03,2532.02,75.79]
["binance-futures","ETHUSDT",1747440058786,57.738,2532.03,2532.02,68.767]
["binance-futures","ETHUSDT",1747440058836,57.738,2532.03,2532.02,52.956]
["binance-futures","ETHUSDT",1747440058889,57.788,2532.03,2532.02,52.956]
["binance-futures","ETHUSDT",1747440058942,60.509,2532.03,2532.02,35.35]
["binance-futures","ETHUSDT",1747440058993,60.626,2532.03,2532.02,34.358]
["binance-futures","ETHUSDT",1747440059096,60.626,2532.03,2532.02,31.605]
["binance-futures","ETHUSDT",1747440059149,60.642,2532.03,2532.02,31.672]
["binance-futures","ETHUSDT",1747440059255,60.647,2532.03,2532.02,31.354]
["binance-futures","ETHUSDT",1747440059304,60.76,2532.03,2532.02,30.454]
["binance-futures","ETHUSDT",1747440059356,60.857,2532.03,2532.02,30.98]
["binance-futures","ETHUSDT",1747440059411,59.503,2532.03,2532.02,30.98]
["binance-futures","ETHUSDT",1747440059457,58.547,2532.03,2532.02,30.52]
["binance-futures","ETHUSDT",1747440059510,58.547,2532.03,2532.02,31.286]
["binance-futures","ETHUSDT",1747440059565,58.547,2532.03,2532.02,31.278]
["binance-futures","ETHUSDT",1747440059616,58.622,2532.03,2532.02,32.062]
["binance-futures","ETHUSDT",1747440059718,58.522,2532.03,2532.02,32.062]
["binance-futures","ETHUSDT",1747440059769,58.522,2532.03,2532.02,31.843]
["binance-futures","ETHUSDT",1747440059821,59.181,2532.03,2532.02,45.461]
["binance-futures","ETHUSDT",1747440059872,58.522,2532.03,2532.02,46.253]
["binance-futures","ETHUSDT",1747440059926,58.563,2532.03,2532.02,47.034]
["binance-futures","ETHUSDT",1747440059977,58.213,2532.03,2532.02,47.191]
["binance-futures","ETHUSDT",1747440060028,15.706,2532.03,2532.02,78.845]
["binance-futures","ETHUSDT",1747440060079,48.34,2532.12,2532.11,96.815]
["binance-futures","ETHUSDT",1747440060130,43.69,2532.12,2532.11,117.028]
["binance-futures","ETHUSDT",1747440060180,43.533,2532.12,2532.11,117.434]
["binance-futures","ETHUSDT",1747440060233,42.556,2532.12,2532.11,117.467]
["binance-futures","ETHUSDT",1747440060283,42.425,2532.12,2532.11,117.94]
["binance-futures","ETHUSDT",1747440060335,27.806,2532.12,2532.11,124.017]
["binance-futures","ETHUSDT",1747440060386,42.77,2532.12,2532.11,124.07]
["binance-futures","ETHUSDT",1747440060489,30.301,2531.49,2531.48,9.841]
["binance-futures","ETHUSDT",1747440060540,4.4,2531.51,2531.48,39.551]
["binance-futures","ETHUSDT",1747440060591,13.016,2531.64,2531.63,19.143]
["binance-futures","ETHUSDT",1747440060642,1.963,2531.8,2531.79,149.238]
["binance-futures","ETHUSDT",1747440060693,14.696,2532.0,2531.99,86.614]
["binance-futures","ETHUSDT",1747440060744,30.401,2532.0,2531.99,119.42]
["binance-futures","ETHUSDT",1747440060796,30.421,2532.0,2531.99,116.691]
["binance-futures","ETHUSDT",1747440060847,59.344,2532.0,2531.99,28.08]
["binance-futures","ETHUSDT",1747440060898,59.333,2532.0,2531.99,27.115]
["binance-futures","ETHUSDT",1747440060949,61.502,2532.0,2531.99,19.315]
["binance-futures","ETHUSDT",1747440060999,61.51,2532.0,2531.99,18.811]
["binance-futures","ETHUSDT",1747440061051,61.392,2532.0,2531.99,18.752]
["binance-futures","ETHUSDT",1747440061102,61.265,2532.0,2531.99,18.841]
["binance-futures","ETHUSDT",1747440061152,61.315,2532.0,2531.99,18.841]
["binance-futures","ETHUSDT",1747440061202,61.901,2532.0,2531.99,22.813]
["binance-futures","ETHUSDT",1747440061255,62.094,2532.0,2531.99,22.608]
["binance-futures","ETHUSDT",1747440061306,59.654,2532.0,2531.99,22.608]
["binance-futures","ETHUSDT",1747440061360,58.274,2532.0,2531.99,25.525]
["binance-futures","ETHUSDT",1747440061411,60.413,2532.0,2531.99,26.596]
["binance-futures","ETHUSDT",1747440061463,59.628,2532.0,2531.99,20.3]
["binance-futures","ETHUSDT",1747440061514,5.777,2532.15,2532.08,49.051]
["binance-futures","ETHUSDT",1747440061565,4.276,2532.2,2532.19,196.613]
["binance-futures","ETHUSDT",1747440061616,7.741,2532.48,2532.46,13.365]
["binance-futures","ETHUSDT",1747440061667,76.898,2532.48,2532.47,42.314]
["binance-futures","ETHUSDT",1747440061718,72.611,2532.48,2532.47,10.608]
["binance-futures","ETHUSDT",1747440061768,71.728,2532.48,2532.47,46.097]
["binance-futures","ETHUSDT",1747440061820,65.873,2532.48,2532.47,46.609]
["binance-futures","ETHUSDT",1747440061871,50.965,2532.48,2532.47,49.199]
["binance-futures","ETHUSDT",1747440061920,34.882,2532.48,2532.47,56.814]
["binance-futures","ETHUSDT",1747440061974,34.867,2532.48,2532.47,60.414]
["binance-futures","ETHUSDT",1747440062023,34.836,2532.48,2532.47,60.435]
["binance-futures","ETHUSDT",1747440062073,34.961,2532.48,2532.47,60.435]
["binance-futures","ETHUSDT",1747440062180,41.47,2531.48,2531.46,128.551]
["binance-futures","ETHUSDT",1747440062231,0.015,2531.49,2531.47,12.73]
["binance-futures","ETHUSDT",1747440062282,0.012,2531.61,2531.59,2.204]
["binance-futures","ETHUSDT",1747440062333,91.78,2531.6,2531.59,104.755]
["binance-futures","ETHUSDT",1747440062384,71.465,2531.6,2531.59,7.624]
["binance-futures","ETHUSDT",1747440062434,72.865,2531.6,2531.59,7.825]
["binance-futures","ETHUSDT",1747440062486,75.803,2531.6,2531.59,6.891]
["binance-futures","ETHUSDT",1747440062537,84.778,2531.6,2531.59,7.031]
["binance-futures","ETHUSDT",1747440062589,84.728,2531.6,2531.56,0.009]
["binance-futures","ETHUSDT",1747440062640,153.219,2531.47,2531.46,11.676]
["binance-futures","ETHUSDT",1747440062691,154.092,2531.47,2531.46,4.214]
["binance-futures","ETHUSDT",1747440062742,142.541,2531.47,2531.46,9.399]
["binance-futures","ETHUSDT",1747440062790,138.861,2531.47,2531.46,9.42]
["binance-futures","ETHUSDT",1747440062844,138.927,2531.47,2531.46,9.176]
["binance-futures","ETHUSDT",1747440062896,138.977,2531.47,2531.46,9.176]
["binance-futures","ETHUSDT",1747440062943,138.977,2531.47,2531.46,9.688]
["binance-futures","ETHUSDT",1747440063002,146.59,2531.47,2531.46,9.531]
["binance-futures","ETHUSDT",1747440063104,169.397,2531.28,2531.27,1.468]
["binance-futures","ETHUSDT",1747440063155,167.545,2531.28,2531.27,14.124]
["binance-futures","ETHUSDT",1747440063206,167.586,2531.28,2531.27,9.743]
["binance-futures","ETHUSDT",1747440063256,168.825,2531.28,2531.27,14.501]
["binance-futures","ETHUSDT",1747440063308,164.179,2531.28,2531.27,7.867]
["binance-futures","ETHUSDT",1747440063360,164.179,2531.28,2531.27,1.17]
["binance-futures","ETHUSDT",1747440063462,138.067,2531.01,2531.0,155.979]
["binance-futures","ETHUSDT",1747440063516,159.737,2531.01,2531.0,133.501]
["binance-futures","ETHUSDT",1747440063566,120.127,2531.01,2531.0,135.95]
["binance-futures","ETHUSDT",1747440063618,120.139,2531.01,2531.0,130.073]
["binance-futures","ETHUSDT",1747440063669,120.139,2531.01,2531.0,133.874]
["binance-futures","ETHUSDT",1747440063721,120.239,2531.01,2531.0,133.874]
["binance-futures","ETHUSDT",1747440063824,120.3,2531.01,2531.0,133.874]
["binance-futures","ETHUSDT",1747440063927,120.3,2531.01,2531.0,131.572]
["binance-futures","ETHUSDT",1747440063979,122.316,2531.01,2531.0,126.909]
["binance-futures","ETHUSDT",1747440064031,128.55,2531.01,2531.0,125.173]
["binance-futures","ETHUSDT",1747440064136,124.466,2531.01,2531.0,125.173]
["binance-futures","ETHUSDT",1747440064187,125.45,2531.01,2531.0,124.581]
["binance-futures","ETHUSDT",1747440064237,130.966,2531.01,2531.0,120.587]
["binance-futures","ETHUSDT",1747440064288,130.966,2531.01,2531.0,120.591]
["binance-futures","ETHUSDT",1747440064399,38.947,2529.81,2529.8,55.49]
["binance-futures","ETHUSDT",1747440064450,54.016,2529.81,2529.8,117.174]
["binance-futures","ETHUSDT",1747440064501,1.18,2529.89,2529.81,8.634]
["binance-futures","ETHUSDT",1747440064552,0.009,2529.82,2529.81,21.157]
["binance-futures","ETHUSDT",1747440064603,19.494,2529.9,2529.89,63.391]
["binance-futures","ETHUSDT",1747440064654,8.716,2529.9,2529.89,68.906]
["binance-futures","ETHUSDT",1747440064705,54.061,2529.9,2529.89,107.055]
["binance-futures","ETHUSDT",1747440064756,45.725,2529.9,2529.89,90.839]
["binance-futures","ETHUSDT",1747440064807,45.719,2529.9,2529.89,38.917]
["binance-futures","ETHUSDT",1747440064858,49.357,2529.9,2529.89,52.743]
["binance-futures","ETHUSDT",1747440064909,48.171,2529.9,2529.89,53.879]
["binance-futures","ETHUSDT",1747440064961,41.035,2529.9,2529.89,56.244]
["binance-futures","ETHUSDT",1747440065011,26.208,2529.9,2529.89,57.629]
["binance-futures","ETHUSDT",1747440065063,41.031,2529.9,2529.89,49.317]
["binance-futures","ETHUSDT",1747440065114,41.981,2529.9,2529.89,47.41]
["binance-futures","ETHUSDT",1747440065165,41.55,2529.9,2529.89,47.427]
["binance-futures","ETHUSDT",1747440065221,42.391,2529.9,2529.89,54.161]
["binance-futures","ETHUSDT",1747440065272,42.334,2529.9,2529.89,54.097]
["binance-futures","ETHUSDT",1747440065322,43.388,2529.9,2529.89,64.084]
["binance-futures","ETHUSDT",1747440065373,43.999,2529.9,2529.89,64.084]
["binance-futures","ETHUSDT",1747440065425,28.676,2529.9,2529.89,62.368]
["binance-futures","ETHUSDT",1747440065475,46.247,2529.9,2529.89,60.117]
["binance-futures","ETHUSDT",1747440065529,46.247,2529.9,2529.89,59.209]
["binance-futures","ETHUSDT",1747440065583,46.259,2529.9,2529.89,60.295]
["binance-futures","ETHUSDT",1747440065633,31.436,2529.9,2529.89,64.799]
["binance-futures","ETHUSDT",1747440065684,31.436,2529.9,2529.89,72.54]
["binance-futures","ETHUSDT",1747440065735,19.542,2529.98,2529.97,129.394]
["binance-futures","ETHUSDT",1747440065785,7.301,2529.98,2529.97,139.596]
["binance-futures","ETHUSDT",1747440065837,45.093,2530.21,2530.2,174.669]
["binance-futures","ETHUSDT",1747440065888,5.532,2530.39,2530.31,0.928]
["binance-futures","ETHUSDT",1747440065939,10.45,2530.4,2530.39,85.474]
["binance-futures","ETHUSDT",1747440065989,17.092,2530.4,2530.39,78.682]
["binance-futures","ETHUSDT",1747440066040,31.923,2530.4,2530.39,56.593]
["binance-futures","ETHUSDT",1747440066092,31.938,2530.4,2530.39,58.64]
["binance-futures","ETHUSDT",1747440066142,17.115,2530.4,2530.39,58.085]
["binance-futures","ETHUSDT",1747440066196,17.127,2530.4,2530.39,58.559]
["binance-futures","ETHUSDT",1747440066244,0.832,2530.4,2530.39,64.966]
["binance-futures","ETHUSDT",1747440066297,10.734,2530.49,2530.48,183.184]
["binance-futures","ETHUSDT",1747440066348,1.18,2530.54,2530.53,192.009]
["binance-futures","ETHUSDT",1747440066399,4.996,2530.76,2530.75,150.857]
["binance-futures","ETHUSDT",1747440066450,24.0,2530.9,2530.89,96.265]
["binance-futures","ETHUSDT",1747440066501,8.367,2531.0,2530.99,151.099]
["binance-futures","ETHUSDT",1747440066552,8.367,2531.0,2530.99,188.652]
["binance-futures","ETHUSDT",1747440066603,53.715,2531.0,2530.99,189.22]
["binance-futures","ETHUSDT",1747440066653,23.31,2531.0,2530.99,189.22]
["binance-futures","ETHUSDT",1747440066705,44.612,2531.0,2530.99,189.428]
["binance-futures","ETHUSDT",1747440066756,44.612,2531.0,2530.99,189.585]
["binance-futures","ETHUSDT",1747440066808,34.183,2531.0,2530.99,189.594]
["binance-futures","ETHUSDT",1747440066859,34.214,2531.0,2530.99,190.118]
["binance-futures","ETHUSDT",1747440066911,32.824,2531.0,2530.99,190.756]
["binance-futures","ETHUSDT",1747440066962,21.594,2531.0,2530.99,195.525]
["binance-futures","ETHUSDT",1747440067013,27.978,2531.0,2530.99,195.533]
["binance-futures","ETHUSDT",1747440067059,32.532,2531.0,2530.99,196.101]
["binance-futures","ETHUSDT",1747440067116,47.379,2531.0,2530.99,177.693]
["binance-futures","ETHUSDT",1747440067167,47.438,2531.0,2530.99,177.693]
["binance-futures","ETHUSDT",1747440067220,47.862,2531.0,2530.99,177.693]
["binance-futures","ETHUSDT",1747440067272,33.065,2531.0,2530.99,191.293]
["binance-futures","ETHUSDT",1747440067324,14.258,2531.0,2530.99,197.62]
["binance-futures","ETHUSDT",1747440067374,22.127,2531.0,2530.99,197.611]
["binance-futures","ETHUSDT",1747440067427,24.902,2531.0,2530.99,189.295]
["binance-futures","ETHUSDT",1747440067479,14.924,2531.06,2531.05,159.635]
["binance-futures","ETHUSDT",1747440067530,14.266,2531.06,2531.05,182.947]
["binance-futures","ETHUSDT",1747440067581,14.266,2531.06,2531.05,184.452]
["binance-futures","ETHUSDT",1747440067631,14.201,2531.06,2531.05,184.961]
["binance-futures","ETHUSDT",1747440067682,14.216,2531.06,2531.05,182.798]
["binance-futures","ETHUSDT",1747440067733,14.216,2531.06,2531.05,182.894]
["binance-futures","ETHUSDT",1747440067789,98.853,2531.11,2531.1,154.495]
["binance-futures","ETHUSDT",1747440067840,88.428,2531.11,2531.1,157.695]
["binance-futures","ETHUSDT",1747440067894,66.073,2531.11,2531.1,161.598]
["binance-futures","ETHUSDT",1747440067945,62.785,2531.11,2531.1,161.724]
["binance-futures","ETHUSDT",1747440067998,62.8,2531.11,2531.1,185.63]
["binance-futures","ETHUSDT",1747440068047,62.808,2531.11,2531.1,185.741]
["binance-futures","ETHUSDT",1747440068102,62.841,2531.11,2531.1,191.882]
["binance-futures","ETHUSDT",1747440068152,63.285,2531.11,2531.1,191.882]
["binance-futures","ETHUSDT",1747440068250,63.237,2531.11,2531.1,191.063]
["binance-futures","ETHUSDT",1747440068309,63.253,2531.11,2531.1,191.211]
["binance-futures","ETHUSDT",1747440068360,62.597,2531.11,2531.1,191.252]
["binance-futures","ETHUSDT",1747440068403,62.597,2531.11,2531.1,188.017]
["binance-futures","ETHUSDT",1747440068468,47.721,2531.11,2531.1,182.318]
["binance-futures","ETHUSDT",1747440068513,47.721,2531.11,2531.1,183.111]
["binance-futures","ETHUSDT",1747440068572,47.721,2531.11,2531.1,183.112]
["binance-futures","ETHUSDT",1747440068621,47.721,2531.11,2531.1,184.385]
["binance-futures","ETHUSDT",1747440068831,48.486,2531.47,2531.46,51.505]
["binance-futures","ETHUSDT",1747440068882,40.824,2531.47,2531.46,19.203]
["binance-futures","ETHUSDT",1747440068933,67.003,2531.47,2531.46,48.073]
["binance-futures","ETHUSDT",1747440068985,66.22,2531.47,2531.46,60.092]
["binance-futures","ETHUSDT",1747440069034,66.235,2531.47,2531.46,58.873]
["binance-futures","ETHUSDT",1747440069089,66.235,2531.47,2531.46,58.215]
["binance-futures","ETHUSDT",1747440069141,61.382,2531.47,2531.46,49.329]
["binance-futures","ETHUSDT",1747440069192,61.382,2531.47,2531.46,50.953]
["binance-futures","ETHUSDT",1747440069244,61.531,2531.47,2531.46,50.945]
["binance-futures","ETHUSDT",1747440069294,36.855,2531.47,2531.46,49.704]
["binance-futures","ETHUSDT",1747440069348,36.855,2531.47,2531.46,50.767]
["binance-futures","ETHUSDT",1747440069397,36.871,2531.47,2531.46,52.865]
["binance-futures","ETHUSDT",1747440069449,36.882,2531.47,2531.46,50.865]
["binance-futures","ETHUSDT",1747440069495,36.89,2531.47,2531.46,43.965]
["binance-futures","ETHUSDT",1747440069551,37.531,2531.47,2531.46,38.572]
["binance-futures","ETHUSDT",1747440069602,37.73,2531.47,2531.46,38.572]
["binance-futures","ETHUSDT",1747440069652,37.73,2531.47,2531.46,38.563]
["binance-futures","ETHUSDT",1747440069704,37.335,2531.47,2531.46,38.73]
["binance-futures","ETHUSDT",1747440069754,37.335,2531.47,2531.46,38.162]
["binance-futures","ETHUSDT",1747440069808,37.335,2531.47,2531.46,38.738]
["binance-futures","ETHUSDT",1747440069861,37.334,2531.47,2531.46,38.746]
["binance-futures","ETHUSDT",1747440069912,37.334,2531.47,2531.46,43.247]
["binance-futures","ETHUSDT",1747440069965,37.334,2531.47,2531.46,38.746]
["binance-futures","ETHUSDT",1747440070019,15.919,2531.47,2531.46,65.125]
["binance-futures","ETHUSDT",1747440070069,15.919,2531.47,2531.46,65.108]
["binance-futures","ETHUSDT",1747440070121,26.23,2531.62,2531.61,154.622]
["binance-futures","ETHUSDT",1747440070172,2.68,2531.77,2531.76,159.963]
["binance-futures","ETHUSDT",1747440070223,21.942,2531.91,2531.9,153.365]
["binance-futures","ETHUSDT",1747440070274,6.254,2532.14,2532.13,133.308]
["binance-futures","ETHUSDT",1747440070325,0.031,2532.24,2532.23,111.946]
["binance-futures","ETHUSDT",1747440070376,16.773,2532.37,2532.36,253.291]
["binance-futures","ETHUSDT",1747440070427,1.896,2532.55,2532.53,33.383]
["binance-futures","ETHUSDT",1747440070478,0.476,2532.6,2532.59,87.475]
["binance-futures","ETHUSDT",1747440070529,5.391,2532.58,2532.57,0.015]
["binance-futures","ETHUSDT",1747440070580,60.135,2532.63,2532.62,69.122]
["binance-futures","ETHUSDT",1747440070631,30.381,2532.63,2532.62,113.115]
["binance-futures","ETHUSDT",1747440070682,45.876,2532.76,2532.75,118.482]
["binance-futures","ETHUSDT",1747440070733,12.934,2532.76,2532.75,131.004]
["binance-futures","ETHUSDT",1747440070784,29.085,2532.84,2532.83,118.003]
["binance-futures","ETHUSDT",1747440070835,8.477,2532.84,2532.83,160.102]
["binance-futures","ETHUSDT",1747440070888,8.793,2532.84,2532.83,160.602]
["binance-futures","ETHUSDT",1747440070939,21.347,2532.84,2532.83,161.084]
["binance-futures","ETHUSDT",1747440070991,41.73,2532.84,2532.83,164.555]
["binance-futures","ETHUSDT",1747440071039,52.554,2532.84,2532.83,164.669]
["binance-futures","ETHUSDT",1747440071145,163.028,2532.63,2532.62,33.118]
["binance-futures","ETHUSDT",1747440071198,162.14,2532.63,2532.62,33.896]
["binance-futures","ETHUSDT",1747440071248,54.157,2532.63,2532.62,108.954]
["binance-futures","ETHUSDT",1747440071299,54.107,2532.63,2532.62,118.021]
["binance-futures","ETHUSDT",1747440071347,54.107,2532.63,2532.62,120.802]
["binance-futures","ETHUSDT",1747440071402,54.157,2532.63,2532.62,122.37]
["binance-futures","ETHUSDT",1747440071453,54.157,2532.63,2532.62,122.166]
["binance-futures","ETHUSDT",1747440071505,54.488,2532.63,2532.62,123.331]
["binance-futures","ETHUSDT",1747440071556,60.79,2532.63,2532.62,123.907]
["binance-futures","ETHUSDT",1747440071607,60.36,2532.63,2532.62,123.907]
["binance-futures","ETHUSDT",1747440071652,60.326,2532.63,2532.62,135.192]
["binance-futures","ETHUSDT",1747440071755,60.326,2532.63,2532.62,125.164]
["binance-futures","ETHUSDT",1747440071811,55.121,2532.63,2532.62,125.822]
["binance-futures","ETHUSDT",1747440071860,55.121,2532.63,2532.62,127.928]
["binance-futures","ETHUSDT",1747440071917,55.121,2532.63,2532.62,129.064]
["binance-futures","ETHUSDT",1747440071965,54.096,2532.63,2532.62,128.514]
["binance-futures","ETHUSDT",1747440072023,54.096,2532.63,2532.62,128.515]
["binance-futures","ETHUSDT",1747440072124,54.096,2532.63,2532.62,134.007]
["binance-futures","ETHUSDT",1747440072177,100.505,2533.14,2533.13,30.804]
["binance-futures","ETHUSDT",1747440072228,72.095,2533.14,2533.13,5.499]
["binance-futures","ETHUSDT",1747440072279,72.107,2533.14,2533.13,33.243]
["binance-futures","ETHUSDT",1747440072331,65.18,2533.14,2533.13,61.867]
["binance-futures","ETHUSDT",1747440072382,65.358,2533.14,2533.13,63.335]
["binance-futures","ETHUSDT",1747440072433,16.58,2533.14,2533.13,100.913]
["binance-futures","ETHUSDT",1747440072483,50.373,2533.14,2533.13,96.567]
["binance-futures","ETHUSDT",1747440072535,50.842,2533.14,2533.13,56.51]
["binance-futures","ETHUSDT",1747440072587,51.743,2533.14,2533.13,93.859]
["binance-futures","ETHUSDT",1747440072638,43.769,2533.14,2533.13,93.515]
["binance-futures","ETHUSDT",1747440072687,45.884,2533.14,2533.13,26.43]
["binance-futures","ETHUSDT",1747440072743,45.92,2533.14,2533.13,5.915]
["binance-futures","ETHUSDT",1747440072791,45.904,2533.14,2533.13,11.967]
["binance-futures","ETHUSDT",1747440072848,52.363,2533.14,2533.13,26.79]
["binance-futures","ETHUSDT",1747440072898,49.543,2533.14,2533.13,72.294]
["binance-futures","ETHUSDT",1747440072951,42.827,2533.14,2533.13,119.378]
["binance-futures","ETHUSDT",1747440072998,21.583,2533.14,2533.13,119.37]
["binance-futures","ETHUSDT",1747440073054,46.443,2533.14,2533.13,119.378]
["binance-futures","ETHUSDT",1747440073105,31.632,2533.14,2533.13,119.43]
["binance-futures","ETHUSDT",1747440073157,42.25,2533.14,2533.13,120.23]
["binance-futures","ETHUSDT",1747440073208,25.437,2533.14,2533.13,120.23]
["binance-futures","ETHUSDT",1747440073261,5.447,2533.14,2533.13,121.478]
["binance-futures","ETHUSDT",1747440073314,0.008,2533.2,2533.18,16.5]
["binance-futures","ETHUSDT",1747440073365,0.008,2533.3,2533.27,42.669]
["binance-futures","ETHUSDT",1747440073416,15.864,2533.36,2533.35,184.681]
["binance-futures","ETHUSDT",1747440073467,14.707,2533.5,2533.49,197.048]
["binance-futures","ETHUSDT",1747440073518,14.642,2533.5,2533.49,238.908]
["binance-futures","ETHUSDT",1747440073569,32.438,2533.59,2533.58,184.499]
["binance-futures","ETHUSDT",1747440073620,0.023,2533.59,2533.58,241.922]
["binance-futures","ETHUSDT",1747440073671,76.871,2533.59,2533.58,153.526]
["binance-futures","ETHUSDT",1747440073724,77.503,2533.59,2533.58,120.569]
["binance-futures","ETHUSDT",1747440073775,78.069,2533.59,2533.58,60.632]
["binance-futures","ETHUSDT",1747440073824,77.415,2533.59,2533.58,60.649]
["binance-futures","ETHUSDT",1747440073879,77.415,2533.59,2533.58,46.364]
["binance-futures","ETHUSDT",1747440073923,77.731,2533.59,2533.58,46.902]
["binance-futures","ETHUSDT",1747440073983,77.731,2533.59,2533.58,49.663]
["binance-futures","ETHUSDT",1747440074034,77.382,2533.59,2533.58,49.672]
["binance-futures","ETHUSDT",1747440074088,77.503,2533.59,2533.58,49.703]
["binance-futures","ETHUSDT",1747440074141,77.501,2533.59,2533.58,49.711]
["binance-futures","ETHUSDT",1747440074192,77.179,2533.59,2533.58,49.813]
["binance-futures","ETHUSDT",1747440074246,77.179,2533.59,2533.58,51.58]
["binance-futures","ETHUSDT",1747440074301,77.179,2533.59,2533.58,51.588]
["binance-futures","ETHUSDT",1747440074351,76.603,2533.59,2533.58,51.588]
["binance-futures","ETHUSDT",1747440074401,57.349,2533.59,2533.58,57.088]
["binance-futures","ETHUSDT",1747440074455,52.084,2533.59,2533.58,58.701]
["binance-futures","ETHUSDT",1747440074508,40.507,2533.59,2533.58,59.07]
["binance-futures","ETHUSDT",1747440074558,40.191,2533.59,2533.58,59.07]
["binance-futures","ETHUSDT",1747440074602,40.519,2533.59,2533.58,57.687]
["binance-futures","ETHUSDT",1747440074661,40.054,2533.59,2533.58,57.687]
["binance-futures","ETHUSDT",1747440074717,33.894,2533.59,2533.58,67.668]
["binance-futures","ETHUSDT",1747440074770,14.036,2533.59,2533.58,68.763]
["binance-futures","ETHUSDT",1747440074821,28.531,2533.59,2533.58,58.808]
["binance-futures","ETHUSDT",1747440074872,28.809,2533.59,2533.58,58.808]
["binance-futures","ETHUSDT",1747440074918,13.986,2533.59,2533.58,58.808]
["binance-futures","ETHUSDT",1747440074978,36.77,2533.59,2533.58,68.336]
["binance-futures","ETHUSDT",1747440075029,39.228,2533.59,2533.58,68.366]
["binance-futures","ETHUSDT",1747440075081,43.387,2533.59,2533.58,68.665]
["binance-futures","ETHUSDT",1747440075132,43.457,2533.59,2533.58,79.202]
["binance-futures","ETHUSDT",1747440075183,44.982,2533.59,2533.58,85.788]
["binance-futures","ETHUSDT",1747440075233,45.44,2533.59,2533.58,82.788]
["binance-futures","ETHUSDT",1747440075285,45.44,2533.59,2533.58,83.328]
["binance-futures","ETHUSDT",1747440075332,39.98,2533.59,2533.58,83.365]
["binance-futures","ETHUSDT",1747440075390,13.784,2533.59,2533.58,94.075]
["binance-futures","ETHUSDT",1747440075440,2.038,2533.59,2533.58,100.328]
["binance-futures","ETHUSDT",1747440075493,36.366,2533.63,2533.62,125.685]
["binance-futures","ETHUSDT",1747440075544,1.694,2533.69,2533.68,147.03]
["binance-futures","ETHUSDT",1747440075595,1.197,2533.69,2533.68,196.903]
["binance-futures","ETHUSDT",1747440075645,1.197,2533.69,2533.68,197.366]
["binance-futures","ETHUSDT",1747440075697,1.212,2533.69,2533.68,198.666]
["binance-futures","ETHUSDT",1747440075752,1.192,2533.69,2533.68,201.657]
["binance-futures","ETHUSDT",1747440075803,34.415,2533.84,2533.83,125.297]
["binance-futures","ETHUSDT",1747440075854,23.427,2533.84,2533.83,171.549]
["binance-futures","ETHUSDT",1747440075906,23.439,2533.84,2533.83,171.561]
["binance-futures","ETHUSDT",1747440075958,15.516,2533.84,2533.83,184.784]
["binance-futures","ETHUSDT",1747440076008,13.832,2533.92,2533.91,137.032]
["binance-futures","ETHUSDT",1747440076060,0.375,2533.95,2533.94,177.3]
["binance-futures","ETHUSDT",1747440076110,0.706,2533.95,2533.94,200.926]
["binance-futures","ETHUSDT",1747440076161,0.22,2533.95,2533.94,208.371]
["binance-futures","ETHUSDT",1747440076264,0.36,2532.27,2532.24,5.829]
["binance-futures","ETHUSDT",1747440076366,140.372,2531.95,2531.7,41.178]
["binance-futures","ETHUSDT",1747440076417,26.382,2532.11,2531.87,18.689]
["binance-futures","ETHUSDT",1747440076468,0.02,2532.37,2532.17,1.022]
["binance-futures","ETHUSDT",1747440076519,5.012,2532.33,2532.17,10.405]
["binance-futures","ETHUSDT",1747440076570,60.08,2532.19,2532.17,60.955]
["binance-futures","ETHUSDT",1747440076621,0.046,2532.28,2532.25,0.928]
["binance-futures","ETHUSDT",1747440076672,25.758,2532.28,2532.27,69.755]
["binance-futures","ETHUSDT",1747440076723,36.675,2532.28,2532.27,62.666]
["binance-futures","ETHUSDT",1747440076773,36.675,2532.28,2532.27,68.856]
["binance-futures","ETHUSDT",1747440076826,36.702,2532.28,2532.27,72.538]
["binance-futures","ETHUSDT",1747440076878,41.594,2532.28,2532.27,45.897]
["binance-futures","ETHUSDT",1747440076929,41.148,2532.28,2532.27,45.74]
["binance-futures","ETHUSDT",1747440076980,39.801,2532.28,2532.27,46.14]
["binance-futures","ETHUSDT",1747440077032,40.484,2532.28,2532.27,46.14]
["binance-futures","ETHUSDT",1747440077083,39.784,2532.28,2532.27,46.807]
["binance-futures","ETHUSDT",1747440077131,39.784,2532.28,2532.27,47.542]
["binance-futures","ETHUSDT",1747440077189,38.784,2532.28,2532.27,47.045]
["binance-futures","ETHUSDT",1747440077240,39.078,2532.28,2532.27,47.55]
["binance-futures","ETHUSDT",1747440077292,26.482,2532.28,2532.27,47.053]
["binance-futures","ETHUSDT",1747440077337,41.527,2532.28,2532.27,47.502]
["binance-futures","ETHUSDT",1747440077393,41.527,2532.28,2532.27,47.809]
["binance-futures","ETHUSDT",1747440077443,41.527,2532.28,2532.27,48.614]
["binance-futures","ETHUSDT",1747440077500,0.025,2532.43,2532.42,57.73]
["binance-futures","ETHUSDT",1747440077550,33.96,2532.61,2532.6,57.59]
["binance-futures","ETHUSDT",1747440077602,25.863,2532.85,2532.84,104.163]
["binance-futures","ETHUSDT",1747440077653,12.659,2533.08,2533.07,54.322]
["binance-futures","ETHUSDT",1747440077704,75.538,2533.08,2533.07,37.494]
["binance-futures","ETHUSDT",1747440077754,75.538,2533.08,2533.07,50.267]
["binance-futures","ETHUSDT",1747440077808,75.55,2533.08,2533.07,34.159]
["binance-futures","ETHUSDT",1747440077859,81.815,2533.08,2533.07,34.167]
["binance-futures","ETHUSDT",1747440077910,81.815,2533.08,2533.07,34.196]
["binance-futures","ETHUSDT",1747440077962,81.778,2533.08,2533.07,34.353]
["binance-futures","ETHUSDT",1747440078015,81.778,2533.08,2533.07,34.382]
["binance-futures","ETHUSDT",1747440078059,84.759,2533.08,2533.07,14.546]
["binance-futures","ETHUSDT",1747440078119,81.778,2533.08,2533.07,16.281]
["binance-futures","ETHUSDT",1747440078166,81.778,2533.08,2533.07,16.478]
["binance-futures","ETHUSDT",1747440078221,81.794,2533.08,2533.07,16.938]
["binance-futures","ETHUSDT",1747440078273,86.374,2533.08,2533.07,16.946]
["binance-futures","ETHUSDT",1747440078326,86.39,2533.08,2533.07,16.946]
["binance-futures","ETHUSDT",1747440078380,86.374,2533.08,2533.07,16.946]
["binance-futures","ETHUSDT",1747440078431,89.355,2533.08,2533.07,16.146]
["binance-futures","ETHUSDT",1747440078477,86.374,2533.08,2533.07,16.201]
["binance-futures","ETHUSDT",1747440078535,86.406,2533.08,2533.07,16.209]
["binance-futures","ETHUSDT",1747440078587,86.406,2533.08,2533.07,15.981]
["binance-futures","ETHUSDT",1747440078638,86.406,2533.08,2533.07,15.976]
["binance-futures","ETHUSDT",1747440078741,86.406,2533.08,2533.07,17.477]
["binance-futures","ETHUSDT",1747440078797,89.387,2533.08,2533.07,17.445]
["binance-futures","ETHUSDT",1747440078848,86.406,2533.08,2533.07,17.18]
["binance-futures","ETHUSDT",1747440078897,78.921,2533.08,2533.07,17.188]
["binance-futures","ETHUSDT",1747440078991,81.886,2533.08,2533.07,19.274]
["binance-futures","ETHUSDT",1747440079050,81.902,2533.08,2533.07,15.432]
["binance-futures","ETHUSDT",1747440079107,81.919,2533.08,2533.07,17.158]
["binance-futures","ETHUSDT",1747440079152,81.919,2533.08,2533.07,17.192]
["binance-futures","ETHUSDT",1747440079212,82.06,2533.08,2533.07,17.192]
["binance-futures","ETHUSDT",1747440079263,86.327,2533.08,2533.07,19.378]
["binance-futures","ETHUSDT",1747440079316,86.353,2533.08,2533.07,19.995]
["binance-futures","ETHUSDT",1747440079360,86.353,2533.08,2533.07,20.002]
["binance-futures","ETHUSDT",1747440079475,86.353,2533.08,2533.07,20.129]
["binance-futures","ETHUSDT",1747440079518,86.856,2533.08,2533.07,20.129]
["binance-futures","ETHUSDT",1747440079577,84.024,2533.08,2533.07,20.129]
["binance-futures","ETHUSDT",1747440079680,76.199,2532.61,2532.6,67.21]
["binance-futures","ETHUSDT",1747440079731,76.846,2532.61,2532.6,70.502]
["binance-futures","ETHUSDT",1747440079783,76.41,2532.61,2532.6,70.192]
["binance-futures","ETHUSDT",1747440079834,76.41,2532.61,2532.6,69.033]
["binance-futures","ETHUSDT",1747440079885,76.41,2532.61,2532.6,72.338]
["binance-futures","ETHUSDT",1747440079938,51.546,2532.61,2532.6,87.826]
["binance-futures","ETHUSDT",1747440079989,51.546,2532.61,2532.6,109.759]
["binance-futures","ETHUSDT",1747440080041,0.009,2532.72,2532.71,50.515]
["binance-futures","ETHUSDT",1747440080093,7.308,2532.8,2532.79,94.642]
["binance-futures","ETHUSDT",1747440080143,6.935,2532.8,2532.79,102.183]
["binance-futures","ETHUSDT",1747440080195,12.922,2532.98,2532.97,92.566]
["binance-futures","ETHUSDT",1747440080246,54.281,2532.98,2532.97,68.958]
["binance-futures","ETHUSDT",1747440080297,65.816,2532.98,2532.97,55.293]
["binance-futures","ETHUSDT",1747440080347,65.54,2532.98,2532.97,56.253]
["binance-futures","ETHUSDT",1747440080399,78.285,2532.98,2532.97,36.138]
["binance-futures","ETHUSDT",1747440080449,78.254,2532.98,2532.97,37.462]
["binance-futures","ETHUSDT",1747440080501,76.278,2532.98,2532.97,52.471]
["binance-futures","ETHUSDT",1747440080551,76.278,2532.98,2532.97,53.953]
["binance-futures","ETHUSDT",1747440080604,76.332,2532.98,2532.97,54.288]
["binance-futures","ETHUSDT",1747440080655,76.332,2532.98,2532.97,53.872]
["binance-futures","ETHUSDT",1747440080708,76.312,2532.98,2532.97,54.037]
["binance-futures","ETHUSDT",1747440080801,76.328,2532.98,2532.97,54.517]
["binance-futures","ETHUSDT",1747440080914,76.328,2532.98,2532.97,39.694]
["binance-futures","ETHUSDT",1747440080961,76.328,2532.98,2532.97,39.686]
["binance-futures","ETHUSDT",1747440081019,75.801,2532.98,2532.97,44.733]
["binance-futures","ETHUSDT",1747440081068,75.81,2532.98,2532.97,53.906]
["binance-futures","ETHUSDT",1747440081123,75.816,2532.98,2532.97,39.019]
["binance-futures","ETHUSDT",1747440081171,75.816,2532.98,2532.97,38.966]
["binance-futures","ETHUSDT",1747440081226,73.515,2533.06,2533.05,26.698]
["binance-futures","ETHUSDT",1747440081278,76.022,2533.06,2533.05,43.304]
["binance-futures","ETHUSDT",1747440081329,76.034,2533.06,2533.05,43.316]
["binance-futures","ETHUSDT",1747440081375,76.034,2533.06,2533.05,43.789]
["binance-futures","ETHUSDT",1747440081429,76.074,2533.06,2533.05,44.363]
["binance-futures","ETHUSDT",1747440081484,76.074,2533.06,2533.05,44.355]
["binance-futures","ETHUSDT",1747440081532,76.074,2533.06,2533.05,44.664]
["binance-futures","ETHUSDT",1747440081588,67.688,2533.06,2533.05,45.546]
["binance-futures","ETHUSDT",1747440081636,67.688,2533.06,2533.05,46.305]
["binance-futures","ETHUSDT",1747440081693,67.663,2533.06,2533.05,46.477]
["binance-futures","ETHUSDT",1747440081740,67.688,2533.06,2533.05,46.35]
["binance-futures","ETHUSDT",1747440081798,67.458,2533.06,2533.05,46.35]
["binance-futures","ETHUSDT",1747440081901,67.38,2533.06,2533.05,46.35]
["binance-futures","ETHUSDT",1747440081940,66.371,2533.06,2533.05,46.484]
["binance-futures","ETHUSDT",1747440082053,76.756,2533.06,2533.05,46.358]
["binance-futures","ETHUSDT",1747440082109,76.86,2533.06,2533.05,45.408]
["binance-futures","ETHUSDT",1747440082160,76.878,2533.06,2533.05,45.77]
["binance-futures","ETHUSDT",1747440082214,65.914,2533.06,2533.05,46.508]
["binance-futures","ETHUSDT",1747440082267,69.448,2533.06,2533.05,46.586]
["binance-futures","ETHUSDT",1747440082319,21.715,2533.06,2533.05,46.586]
["binance-futures","ETHUSDT",1747440082370,9.364,2533.06,2533.05,47.448]
["binance-futures","ETHUSDT",1747440082421,8.864,2533.06,2533.05,46.884]
["binance-futures","ETHUSDT",1747440082471,8.864,2533.06,2533.05,47.348]
["binance-futures","ETHUSDT",1747440082523,639.461,2533.07,2533.06,100.371]
["binance-futures","ETHUSDT",1747440082573,645.847,2533.07,2533.06,100.371]
["binance-futures","ETHUSDT",1747440082626,645.347,2533.07,2533.06,101.264]
["binance-futures","ETHUSDT",1747440082677,645.362,2533.07,2533.06,100.977]
["binance-futures","ETHUSDT",1747440082718,708.614,2533.07,2533.06,101.369]
["binance-futures","ETHUSDT",1747440082783,728.714,2533.07,2533.06,18.026]
["binance-futures","ETHUSDT",1747440082835,728.714,2533.07,2533.06,17.726]
["binance-futures","ETHUSDT",1747440082937,728.714,2533.07,2533.06,20.866]
["binance-futures","ETHUSDT",1747440082988,728.714,2533.07,2533.06,113.056]
["binance-futures","ETHUSDT",1747440083041,728.703,2533.07,2533.06,113.044]
["binance-futures","ETHUSDT",1747440083090,728.766,2533.07,2533.06,113.849]
["binance-futures","ETHUSDT",1747440083142,728.766,2533.07,2533.06,114.201]
["binance-futures","ETHUSDT",1747440083192,728.766,2533.07,2533.06,114.16]
["binance-futures","ETHUSDT",1747440083250,728.798,2533.07,2533.06,114.16]
["binance-futures","ETHUSDT",1747440083297,736.951,2533.07,2533.06,114.297]
["binance-futures","ETHUSDT",1747440083354,736.951,2533.07,2533.06,114.357]
["binance-futures","ETHUSDT",1747440083452,736.825,2533.07,2533.06,113.657]
["binance-futures","ETHUSDT",1747440083511,736.63,2533.07,2533.06,114.457]
["binance-futures","ETHUSDT",1747440083794,736.63,2533.07,2533.06,121.942]
["binance-futures","ETHUSDT",1747440083952,691.219,2533.07,2533.06,127.148]
["binance-futures","ETHUSDT",1747440084003,643.855,2533.07,2533.06,127.148]
["binance-futures","ETHUSDT",1747440084051,643.201,2533.07,2533.06,127.043]
["binance-futures","ETHUSDT",1747440084102,643.154,2533.07,2533.06,127.043]
["binance-futures","ETHUSDT",1747440084159,643.654,2533.07,2533.06,126.972]
["binance-futures","ETHUSDT",1747440084209,643.49,2533.07,2533.06,126.972]
["binance-futures","ETHUSDT",1747440084320,643.49,2533.07,2533.06,125.3]
["binance-futures","ETHUSDT",1747440084370,642.306,2533.07,2533.06,125.843]
["binance-futures","ETHUSDT",1747440084423,642.306,2533.07,2533.06,126.776]
["binance-futures","ETHUSDT",1747440084470,642.26,2533.07,2533.06,126.776]
["binance-futures","ETHUSDT",1747440084526,642.219,2533.07,2533.06,126.776]
["binance-futures","ETHUSDT",1747440084571,642.089,2533.07,2533.06,126.615]
["binance-futures","ETHUSDT",1747440084624,641.342,2533.07,2533.06,126.516]
["binance-futures","ETHUSDT",1747440084679,640.926,2533.07,2533.06,126.673]
["binance-futures","ETHUSDT",1747440084735,640.926,2533.07,2533.06,126.695]
["binance-futures","ETHUSDT",1747440084791,640.99,2533.07,2533.06,125.602]
["binance-futures","ETHUSDT",1747440084997,640.99,2533.07,2533.06,124.883]
["binance-futures","ETHUSDT",1747440085050,647.206,2533.07,2533.06,124.458]
["binance-futures","ETHUSDT",1747440085104,660.669,2533.07,2533.06,123.004]
["binance-futures","ETHUSDT",1747440085155,251.483,2532.98,2532.97,17.011]
["binance-futures","ETHUSDT",1747440085207,157.157,2532.98,2532.97,23.774]
["binance-futures","ETHUSDT",1747440085258,145.746,2532.98,2532.97,32.617]
["binance-futures","ETHUSDT",1747440085308,150.297,2532.98,2532.97,68.446]
["binance-futures","ETHUSDT",1747440085356,153.129,2532.98,2532.97,33.76]
["binance-futures","ETHUSDT",1747440085412,153.273,2532.98,2532.97,36.193]
["binance-futures","ETHUSDT",1747440085455,153.273,2532.98,2532.97,34.837]
["binance-futures","ETHUSDT",1747440085518,154.062,2532.98,2532.97,34.68]
["binance-futures","ETHUSDT",1747440085619,154.121,2532.98,2532.97,35.055]
["binance-futures","ETHUSDT",1747440085725,154.101,2532.98,2532.97,35.055]
["binance-futures","ETHUSDT",1747440085782,154.117,2532.98,2532.97,35.122]
["binance-futures","ETHUSDT",1747440085883,154.01,2532.98,2532.97,35.122]
["binance-futures","ETHUSDT",1747440085934,154.01,2532.98,2532.97,34.625]
["binance-futures","ETHUSDT",1747440085988,153.7,2532.98,2532.97,34.625]
["binance-futures","ETHUSDT",1747440086039,153.828,2532.98,2532.97,35.122]
["binance-futures","ETHUSDT",1747440086090,153.822,2532.98,2532.97,35.122]
["binance-futures","ETHUSDT",1747440086146,153.822,2532.98,2532.97,34.634]
["binance-futures","ETHUSDT",1747440086195,153.856,2532.98,2532.97,34.994]
["binance-futures","ETHUSDT",1747440086240,151.756,2532.98,2532.97,35.565]
["binance-futures","ETHUSDT",1747440086303,151.756,2532.98,2532.97,35.362]
["binance-futures","ETHUSDT",1747440086356,151.765,2532.98,2532.97,6.835]
["binance-futures","ETHUSDT",1747440086460,127.285,2532.69,2532.68,52.426]
["binance-futures","ETHUSDT",1747440086510,132.022,2532.69,2532.68,28.341]
["binance-futures","ETHUSDT",1747440086563,117.308,2532.69,2532.68,34.49]
["binance-futures","ETHUSDT",1747440086614,117.011,2532.69,2532.68,34.278]
["binance-futures","ETHUSDT",1747440086666,116.238,2532.69,2532.68,48.142]
["binance-futures","ETHUSDT",1747440086717,36.5,2532.69,2532.68,48.142]
["binance-futures","ETHUSDT",1747440086768,19.28,2532.8,2532.79,141.034]
["binance-futures","ETHUSDT",1747440086819,63.334,2532.82,2532.81,91.169]
["binance-futures","ETHUSDT",1747440086870,36.819,2532.85,2532.84,107.771]
["binance-futures","ETHUSDT",1747440086921,48.333,2532.85,2532.84,121.85]
["binance-futures","ETHUSDT",1747440086972,45.498,2532.85,2532.84,141.041]
["binance-futures","ETHUSDT",1747440087025,45.525,2532.85,2532.84,141.041]
["binance-futures","ETHUSDT",1747440087076,46.821,2532.85,2532.84,141.278]
["binance-futures","ETHUSDT",1747440087178,47.947,2532.85,2532.84,141.278]
["binance-futures","ETHUSDT",1747440087232,48.677,2532.85,2532.84,140.71]
["binance-futures","ETHUSDT",1747440087283,48.837,2532.85,2532.84,141.748]
["binance-futures","ETHUSDT",1747440087328,48.837,2532.85,2532.84,142.414]
["binance-futures","ETHUSDT",1747440087386,48.986,2532.85,2532.84,142.422]
["binance-futures","ETHUSDT",1747440087434,37.908,2532.85,2532.84,142.422]
["binance-futures","ETHUSDT",1747440087489,47.705,2532.85,2532.84,142.422]
["binance-futures","ETHUSDT",1747440087587,47.721,2532.85,2532.84,142.738]
["binance-futures","ETHUSDT",1747440087634,47.721,2532.85,2532.84,142.252]
["binance-futures","ETHUSDT",1747440087751,47.756,2532.85,2532.84,142.449]
["binance-futures","ETHUSDT",1747440087908,47.756,2532.85,2532.84,141.889]
["binance-futures","ETHUSDT",1747440087962,47.756,2532.85,2532.84,141.732]
["binance-futures","ETHUSDT",1747440088019,47.756,2532.85,2532.84,142.3]
["binance-futures","ETHUSDT",1747440088067,47.756,2532.85,2532.84,142.457]
["binance-futures","ETHUSDT",1747440088124,47.737,2532.85,2532.84,141.321]
["binance-futures","ETHUSDT",1747440088175,47.722,2532.85,2532.84,141.889]
["binance-futures","ETHUSDT",1747440088215,47.738,2532.85,2532.84,142.139]
["binance-futures","ETHUSDT",1747440088277,45.217,2532.85,2532.84,143.389]
["binance-futures","ETHUSDT",1747440088383,45.126,2532.85,2532.84,143.389]
["binance-futures","ETHUSDT",1747440088487,43.473,2532.85,2532.84,144.194]
["binance-futures","ETHUSDT",1747440088540,48.125,2532.85,2532.84,92.436]
["binance-futures","ETHUSDT",1747440088591,61.542,2532.85,2532.84,93.236]
["binance-futures","ETHUSDT",1747440088640,61.526,2532.85,2532.84,103.148]
["binance-futures","ETHUSDT",1747440088697,28.736,2532.85,2532.84,104.002]
["binance-futures","ETHUSDT",1747440088749,34.197,2532.85,2532.84,93.314]
["binance-futures","ETHUSDT",1747440088799,34.334,2532.85,2532.84,93.314]
["binance-futures","ETHUSDT",1747440088899,34.269,2532.85,2532.84,93.306]
["binance-futures","ETHUSDT",1747440088953,34.269,2532.85,2532.84,98.21]
["binance-futures","ETHUSDT",1747440089058,34.069,2532.85,2532.84,98.218]
["binance-futures","ETHUSDT",1747440089108,34.461,2532.85,2532.84,98.218]
["binance-futures","ETHUSDT",1747440089266,35.48,2531.47,2531.16,0.736]
["binance-futures","ETHUSDT",1747440089368,299.987,2531.21,2531.15,0.495]
["binance-futures","ETHUSDT",1747440089470,10.198,2530.95,2530.84,19.819]
["binance-futures","ETHUSDT",1747440089521,69.302,2530.93,2530.88,12.529]
["binance-futures","ETHUSDT",1747440089572,14.828,2530.84,2530.83,36.977]
["binance-futures","ETHUSDT",1747440089623,15.24,2530.85,2530.84,71.258]
["binance-futures","ETHUSDT",1747440089674,17.76,2530.85,2530.84,156.487]
["binance-futures","ETHUSDT",1747440089725,58.269,2530.85,2530.84,131.855]
["binance-futures","ETHUSDT",1747440089776,103.582,2530.85,2530.84,54.103]
["binance-futures","ETHUSDT",1747440089827,118.481,2530.85,2530.84,35.341]
["binance-futures","ETHUSDT",1747440089929,11.008,2530.59,2530.57,0.023]
["binance-futures","ETHUSDT",1747440089979,191.361,2530.59,2530.57,0.023]
["binance-futures","ETHUSDT",1747440090031,171.38,2530.57,2530.56,1.723]
["binance-futures","ETHUSDT",1747440090082,309.868,2530.57,2530.56,2.089]
["binance-futures","ETHUSDT",1747440090133,146.404,2530.57,2530.56,1.645]
["binance-futures","ETHUSDT",1747440090236,184.507,2530.36,2530.35,17.687]
["binance-futures","ETHUSDT",1747440090287,193.541,2530.36,2530.35,7.658]
["binance-futures","ETHUSDT",1747440090389,13.394,2530.1,2530.0,1.532]
["binance-futures","ETHUSDT",1747440090440,16.538,2529.95,2529.94,28.237]
["binance-futures","ETHUSDT",1747440090491,61.833,2529.95,2529.94,29.922]
["binance-futures","ETHUSDT",1747440090542,101.475,2529.95,2529.94,42.934]
["binance-futures","ETHUSDT",1747440090593,101.487,2529.95,2529.94,45.222]
["binance-futures","ETHUSDT",1747440090644,88.286,2529.95,2529.94,45.298]
["binance-futures","ETHUSDT",1747440090695,88.266,2529.95,2529.94,45.314]
["binance-futures","ETHUSDT",1747440090797,16.432,2529.61,2529.6,122.114]
["binance-futures","ETHUSDT",1747440090848,21.726,2529.61,2529.6,130.585]
["binance-futures","ETHUSDT",1747440090899,49.375,2529.61,2529.6,78.063]
["binance-futures","ETHUSDT",1747440090950,49.389,2529.61,2529.6,69.354]
["binance-futures","ETHUSDT",1747440090999,62.604,2529.61,2529.6,64.772]
["binance-futures","ETHUSDT",1747440091050,63.141,2529.61,2529.6,65.621]
["binance-futures","ETHUSDT",1747440091104,166.521,2529.53,2529.52,19.923]
["binance-futures","ETHUSDT",1747440091155,39.305,2529.53,2529.52,87.4]
["binance-futures","ETHUSDT",1747440091206,64.955,2529.53,2529.52,81.808]
["binance-futures","ETHUSDT",1747440091257,53.227,2529.53,2529.52,72.071]
["binance-futures","ETHUSDT",1747440091308,22.93,2529.53,2529.52,72.115]
["binance-futures","ETHUSDT",1747440091359,25.756,2529.53,2529.52,72.679]
["binance-futures","ETHUSDT",1747440091410,21.374,2529.53,2529.52,78.188]
["binance-futures","ETHUSDT",1747440091460,27.795,2529.53,2529.52,79.216]
["binance-futures","ETHUSDT",1747440091510,27.977,2529.53,2529.52,79.216]
["binance-futures","ETHUSDT",1747440091565,28.209,2529.53,2529.52,79.216]
["binance-futures","ETHUSDT",1747440091616,27.546,2529.53,2529.52,80.55]
["binance-futures","ETHUSDT",1747440091666,27.546,2529.53,2529.52,80.449]
["binance-futures","ETHUSDT",1747440091714,42.374,2529.53,2529.52,75.487]
["binance-futures","ETHUSDT",1747440091768,45.093,2529.53,2529.52,69.769]
["binance-futures","ETHUSDT",1747440091819,37.59,2529.53,2529.52,77.368]
["binance-futures","ETHUSDT",1747440091873,49.102,2529.53,2529.52,43.977]
["binance-futures","ETHUSDT",1747440091924,49.098,2529.53,2529.52,44.381]
["binance-futures","ETHUSDT",1747440091973,48.073,2529.53,2529.52,54.614]
["binance-futures","ETHUSDT",1747440092024,62.653,2529.53,2529.52,54.708]
["binance-futures","ETHUSDT",1747440092077,62.542,2529.53,2529.52,34.767]
["binance-futures","ETHUSDT",1747440092131,62.605,2529.53,2529.52,44.457]
["binance-futures","ETHUSDT",1747440092181,62.605,2529.53,2529.52,44.516]
["binance-futures","ETHUSDT",1747440092233,63.839,2529.53,2529.52,44.544]
["binance-futures","ETHUSDT",1747440092284,63.821,2529.53,2529.52,44.632]
["binance-futures","ETHUSDT",1747440092333,64.056,2529.53,2529.52,44.632]
["binance-futures","ETHUSDT",1747440092387,63.425,2529.53,2529.52,45.082]
["binance-futures","ETHUSDT",1747440092438,63.425,2529.53,2529.52,27.202]
["binance-futures","ETHUSDT",1747440092490,63.268,2529.53,2529.52,27.469]
["binance-futures","ETHUSDT",1747440092542,63.287,2529.53,2529.52,27.404]
["binance-futures","ETHUSDT",1747440092596,63.278,2529.53,2529.52,27.404]
["binance-futures","ETHUSDT",1747440092697,63.278,2529.53,2529.52,19.839]
["binance-futures","ETHUSDT",1747440092748,63.278,2529.53,2529.52,25.878]
["binance-futures","ETHUSDT",1747440092798,48.455,2529.53,2529.52,39.916]
["binance-futures","ETHUSDT",1747440092853,1.072,2529.54,2529.53,166.174]
["binance-futures","ETHUSDT",1747440092904,0.573,2529.54,2529.53,161.023]
["binance-futures","ETHUSDT",1747440092955,1.263,2529.54,2529.53,176.127]
["binance-futures","ETHUSDT",1747440093006,33.037,2529.56,2529.55,165.144]
["binance-futures","ETHUSDT",1747440093057,31.049,2529.56,2529.55,263.205]
["binance-futures","ETHUSDT",1747440093108,31.049,2529.56,2529.55,282.017]
["binance-futures","ETHUSDT",1747440093159,34.028,2529.56,2529.55,282.095]
["binance-futures","ETHUSDT",1747440093209,31.081,2529.56,2529.55,284.831]
["binance-futures","ETHUSDT",1747440093312,0.026,2529.67,2529.65,18.253]
["binance-futures","ETHUSDT",1747440093363,91.793,2529.75,2529.74,138.86]
["binance-futures","ETHUSDT",1747440093414,56.204,2529.75,2529.74,265.115]
["binance-futures","ETHUSDT",1747440093465,56.216,2529.75,2529.74,268.538]
["binance-futures","ETHUSDT",1747440093515,28.475,2529.75,2529.74,273.408]
["binance-futures","ETHUSDT",1747440093564,27.766,2529.75,2529.74,271.83]
["binance-futures","ETHUSDT",1747440093619,27.766,2529.75,2529.74,272.303]
["binance-futures","ETHUSDT",1747440093671,27.766,2529.75,2529.74,274.303]
["binance-futures","ETHUSDT",1747440093723,23.802,2529.89,2529.88,159.452]
["binance-futures","ETHUSDT",1747440093774,0.95,2530.12,2530.11,186.563]
["binance-futures","ETHUSDT",1747440093825,1.066,2530.45,2530.33,29.336]
["binance-futures","ETHUSDT",1747440093876,0.009,2530.48,2530.47,225.531]
["binance-futures","ETHUSDT",1747440093927,45.565,2530.64,2530.63,183.98]
["binance-futures","ETHUSDT",1747440093978,34.423,2530.64,2530.63,243.652]
["binance-futures","ETHUSDT",1747440094029,39.437,2530.64,2530.63,246.045]
["binance-futures","ETHUSDT",1747440094080,54.43,2530.64,2530.63,246.311]
["binance-futures","ETHUSDT",1747440094131,51.675,2530.64,2530.63,242.841]
["binance-futures","ETHUSDT",1747440094182,50.73,2530.64,2530.63,248.796]
["binance-futures","ETHUSDT",1747440094232,5.2,2530.64,2530.63,264.38]
["binance-futures","ETHUSDT",1747440094284,0.008,2530.73,2530.72,156.517]
["binance-futures","ETHUSDT",1747440094335,0.008,2530.86,2530.85,135.038]
["binance-futures","ETHUSDT",1747440094386,0.009,2530.86,2530.85,276.903]
["binance-futures","ETHUSDT",1747440094437,15.791,2531.03,2530.98,135.228]
["binance-futures","ETHUSDT",1747440094488,3.445,2531.1,2531.09,139.948]
["binance-futures","ETHUSDT",1747440094539,14.945,2531.2,2531.19,127.052]
["binance-futures","ETHUSDT",1747440094590,0.207,2531.21,2531.2,178.709]
["binance-futures","ETHUSDT",1747440094641,15.131,2531.31,2531.3,140.777]
["binance-futures","ETHUSDT",1747440094693,0.729,2531.42,2531.41,177.685]
["binance-futures","ETHUSDT",1747440094744,0.677,2531.42,2531.41,312.276]
["binance-futures","ETHUSDT",1747440094795,0.666,2531.42,2531.41,340.873]
["binance-futures","ETHUSDT",1747440094847,0.709,2531.42,2531.41,360.791]
["binance-futures","ETHUSDT",1747440094898,53.876,2531.63,2531.62,131.457]
["binance-futures","ETHUSDT",1747440095000,146.766,2531.47,2531.46,4.368]
["binance-futures","ETHUSDT",1747440095051,136.462,2531.47,2531.46,16.683]
["binance-futures","ETHUSDT",1747440095103,135.689,2531.47,2531.46,27.93]
["binance-futures","ETHUSDT",1747440095154,134.114,2531.47,2531.46,51.826]
["binance-futures","ETHUSDT",1747440095204,133.614,2531.47,2531.46,53.198]
["binance-futures","ETHUSDT",1747440095256,133.614,2531.47,2531.46,53.801]
["binance-futures","ETHUSDT",1747440095307,133.643,2531.47,2531.46,19.97]
["binance-futures","ETHUSDT",1747440095357,133.643,2531.47,2531.46,33.06]
["binance-futures","ETHUSDT",1747440095409,134.143,2531.47,2531.46,38.555]
["binance-futures","ETHUSDT",1747440095461,133.768,2531.47,2531.46,39.05]
["binance-futures","ETHUSDT",1747440095513,133.784,2531.47,2531.46,52.537]
["binance-futures","ETHUSDT",1747440095563,133.784,2531.47,2531.46,49.831]
["binance-futures","ETHUSDT",1747440095612,130.659,2531.47,2531.46,49.831]
["binance-futures","ETHUSDT",1747440095667,130.659,2531.47,2531.46,86.281]
["binance-futures","ETHUSDT",1747440095719,130.294,2531.47,2531.46,86.283]
["binance-futures","ETHUSDT",1747440095769,129.362,2531.47,2531.46,86.391]
["binance-futures","ETHUSDT",1747440095819,129.362,2531.47,2531.46,85.591]
["binance-futures","ETHUSDT",1747440095871,128.888,2531.47,2531.46,86.391]
["binance-futures","ETHUSDT",1747440095923,45.816,2531.58,2531.57,147.122]
["binance-futures","ETHUSDT",1747440095976,50.514,2531.58,2531.57,154.564]
["binance-futures","ETHUSDT",1747440096027,0.582,2531.58,2531.57,170.708]
["binance-futures","ETHUSDT",1747440096078,29.922,2531.64,2531.63,149.951]
["binance-futures","ETHUSDT",1747440096129,0.042,2531.71,2531.7,53.831]
["binance-futures","ETHUSDT",1747440096180,0.131,2531.79,2531.78,20.355]
["binance-futures","ETHUSDT",1747440096231,50.543,2531.79,2531.78,169.917]
["binance-futures","ETHUSDT",1747440096282,58.796,2531.79,2531.78,179.188]
["binance-futures","ETHUSDT",1747440096333,73.087,2531.79,2531.78,22.021]
["binance-futures","ETHUSDT",1747440096384,27.429,2531.79,2531.78,95.394]
["binance-futures","ETHUSDT",1747440096435,47.725,2531.9,2531.89,159.514]
["binance-futures","ETHUSDT",1747440096486,52.343,2532.07,2532.06,128.298]
["binance-futures","ETHUSDT",1747440096537,45.787,2532.07,2532.06,140.811]
["binance-futures","ETHUSDT",1747440096588,14.852,2532.14,2532.13,21.538]
["binance-futures","ETHUSDT",1747440096639,19.908,2532.14,2532.13,128.883]
["binance-futures","ETHUSDT",1747440096690,20.439,2532.15,2532.14,159.19]
["binance-futures","ETHUSDT",1747440096742,15.375,2532.15,2532.14,160.309]
["binance-futures","ETHUSDT",1747440096790,19.796,2532.15,2532.14,159.733]
["binance-futures","ETHUSDT",1747440096843,19.823,2532.15,2532.14,164.773]
["binance-futures","ETHUSDT",1747440096895,19.784,2532.15,2532.14,165.273]
["binance-futures","ETHUSDT",1747440096949,19.784,2532.15,2532.14,165.65]
["binance-futures","ETHUSDT",1747440097002,15.527,2532.15,2532.14,166.716]
["binance-futures","ETHUSDT",1747440097054,15.843,2532.15,2532.14,169.313]
["binance-futures","ETHUSDT",1747440097153,20.225,2532.15,2532.14,164.523]
["binance-futures","ETHUSDT",1747440097211,15.868,2532.15,2532.14,170.007]
["binance-futures","ETHUSDT",1747440097263,21.141,2532.17,2532.16,193.06]
["binance-futures","ETHUSDT",1747440097314,6.519,2532.17,2532.16,191.672]
["binance-futures","ETHUSDT",1747440097365,21.374,2532.17,2532.16,194.181]
["binance-futures","ETHUSDT",1747440097417,33.994,2532.17,2532.16,194.181]
["binance-futures","ETHUSDT",1747440097468,33.944,2532.17,2532.16,195.249]
["binance-futures","ETHUSDT",1747440097520,0.389,2532.17,2532.16,201.656]
["binance-futures","ETHUSDT",1747440097571,28.313,2532.82,2532.81,67.557]
["binance-futures","ETHUSDT",1747440097622,10.68,2532.82,2532.81,72.431]
["binance-futures","ETHUSDT",1747440097673,22.05,2532.92,2532.91,1.493]
["binance-futures","ETHUSDT",1747440097724,51.295,2532.92,2532.91,158.664]
["binance-futures","ETHUSDT",1747440097774,14.522,2532.92,2532.91,147.574]
["binance-futures","ETHUSDT",1747440097827,1.601,2532.92,2532.91,81.275]
["binance-futures","ETHUSDT",1747440097878,18.8,2532.92,2532.91,134.887]
["binance-futures","ETHUSDT",1747440097929,16.451,2532.92,2532.91,139.528]
["binance-futures","ETHUSDT",1747440097980,16.451,2532.92,2532.91,140.223]
["binance-futures","ETHUSDT",1747440098032,16.443,2532.92,2532.91,140.223]
["binance-futures","ETHUSDT",1747440098082,33.359,2532.92,2532.91,37.788]
["binance-futures","ETHUSDT",1747440098136,35.374,2532.92,2532.91,41.539]
["binance-futures","ETHUSDT",1747440098188,36.79,2532.92,2532.91,40.825]
["binance-futures","ETHUSDT",1747440098238,39.15,2532.92,2532.91,40.825]
["binance-futures","ETHUSDT",1747440098287,59.741,2532.92,2532.91,29.214]
["binance-futures","ETHUSDT",1747440098338,61.363,2532.92,2532.91,29.214]
["binance-futures","ETHUSDT",1747440098391,63.777,2532.92,2532.91,29.946]
["binance-futures","ETHUSDT",1747440098447,64.594,2532.92,2532.91,29.655]
["binance-futures","ETHUSDT",1747440098497,64.594,2532.92,2532.91,29.683]
["binance-futures","ETHUSDT",1747440098550,63.46,2532.92,2532.91,29.712]
["binance-futures","ETHUSDT",1747440098602,60.793,2532.92,2532.91,29.712]
["binance-futures","ETHUSDT",1747440098655,63.831,2532.92,2532.91,29.712]
["binance-futures","ETHUSDT",1747440098703,61.777,2532.92,2532.91,29.712]
["binance-futures","ETHUSDT",1747440098762,60.793,2532.92,2532.91,29.712]
["binance-futures","ETHUSDT",1747440098817,61.566,2532.92,2532.91,29.745]
["binance-futures","ETHUSDT",1747440098921,61.166,2532.92,2532.91,27.609]
["binance-futures","ETHUSDT",1747440099021,60.708,2532.92,2532.91,27.921]
["binance-futures","ETHUSDT",1747440099072,58.81,2532.92,2532.91,28.56]
["binance-futures","ETHUSDT",1747440099129,58.81,2532.92,2532.91,29.229]
["binance-futures","ETHUSDT",1747440099284,65.666,2532.92,2532.91,29.141]
["binance-futures","ETHUSDT",1747440099337,64.957,2532.92,2532.91,24.979]
["binance-futures","ETHUSDT",1747440099388,65.12,2532.92,2532.91,27.689]
["binance-futures","ETHUSDT",1747440099438,64.595,2532.92,2532.91,28.001]
["binance-futures","ETHUSDT",1747440099492,64.595,2532.92,2532.91,28.8]
["binance-futures","ETHUSDT",1747440099592,64.563,2532.92,2532.91,26.617]
["binance-futures","ETHUSDT",1747440099702,64.563,2532.92,2532.91,27.759]
["binance-futures","ETHUSDT",1747440099754,61.888,2532.92,2532.91,27.767]
["binance-futures","ETHUSDT",1747440099805,56.508,2532.92,2532.91,42.527]
["binance-futures","ETHUSDT",1747440099855,54.465,2532.92,2532.91,33.188]
["binance-futures","ETHUSDT",1747440099957,52.985,2532.92,2532.91,29.26]
["binance-futures","ETHUSDT",1747440100011,45.073,2532.92,2532.91,78.26]
["binance-futures","ETHUSDT",1747440100062,69.581,2533.11,2533.1,71.199]
["binance-futures","ETHUSDT",1747440100113,52.575,2533.11,2533.1,92.478]
["binance-futures","ETHUSDT",1747440100165,38.021,2533.11,2533.1,101.207]
["binance-futures","ETHUSDT",1747440100213,15.002,2533.11,2533.1,109.701]
["binance-futures","ETHUSDT",1747440100266,15.014,2533.11,2533.1,113.723]
["binance-futures","ETHUSDT",1747440100319,15.022,2533.11,2533.1,113.794]
["binance-futures","ETHUSDT",1747440100369,0.199,2533.11,2533.1,124.754]
["binance-futures","ETHUSDT",1747440100421,0.064,2533.33,2533.32,45.998]
["binance-futures","ETHUSDT",1747440100472,20.089,2533.54,2533.53,117.864]
["binance-futures","ETHUSDT",1747440100523,15.869,2533.54,2533.53,139.996]
["binance-futures","ETHUSDT",1747440100574,33.842,2533.54,2533.53,134.658]
["binance-futures","ETHUSDT",1747440100625,1.034,2533.54,2533.53,166.107]
["binance-futures","ETHUSDT",1747440100677,1.061,2533.54,2533.53,164.695]
["binance-futures","ETHUSDT",1747440100727,1.041,2533.54,2533.53,166.356]
["binance-futures","ETHUSDT",1747440100780,11.062,2533.54,2533.53,160.61]
["binance-futures","ETHUSDT",1747440100832,11.062,2533.54,2533.53,150.661]
["binance-futures","ETHUSDT",1747440100883,11.062,2533.54,2533.53,150.544]
["binance-futures","ETHUSDT",1747440100935,11.062,2533.54,2533.53,156.657]
["binance-futures","ETHUSDT",1747440100981,1.782,2533.54,2533.53,167.817]
["binance-futures","ETHUSDT",1747440101039,1.923,2533.54,2533.53,167.863]
["binance-futures","ETHUSDT",1747440101090,1.923,2533.54,2533.53,168.298]
["binance-futures","ETHUSDT",1747440101138,1.986,2533.54,2533.53,168.298]
["binance-futures","ETHUSDT",1747440101194,0.097,2533.65,2533.64,225.225]
["binance-futures","ETHUSDT",1747440101245,22.411,2533.65,2533.64,165.253]
["binance-futures","ETHUSDT",1747440101296,9.541,2533.65,2533.64,174.694]
["binance-futures","ETHUSDT",1747440101347,9.639,2533.65,2533.64,182.415]
["binance-futures","ETHUSDT",1747440101398,9.654,2533.65,2533.64,183.541]
["binance-futures","ETHUSDT",1747440101451,0.264,2533.65,2533.64,196.801]
["binance-futures","ETHUSDT",1747440101503,0.264,2533.65,2533.64,187.802]
["binance-futures","ETHUSDT",1747440101554,46.188,2533.75,2533.74,142.3]
["binance-futures","ETHUSDT",1747440101605,40.674,2533.75,2533.74,152.55]
["binance-futures","ETHUSDT",1747440101654,58.153,2533.75,2533.74,147.018]
["binance-futures","ETHUSDT",1747440101707,64.724,2533.75,2533.74,122.297]
["binance-futures","ETHUSDT",1747440101760,54.139,2533.75,2533.74,126.237]
["binance-futures","ETHUSDT",1747440101811,54.139,2533.75,2533.74,127.354]
["binance-futures","ETHUSDT",1747440101856,53.934,2533.75,2533.74,127.354]
["binance-futures","ETHUSDT",1747440101910,53.934,2533.75,2533.74,91.9]
["binance-futures","ETHUSDT",1747440101964,43.463,2533.75,2533.74,133.037]
["binance-futures","ETHUSDT",1747440102017,17.142,2533.75,2533.74,143.174]
["binance-futures","ETHUSDT",1747440102068,17.108,2533.75,2533.74,143.3]
["binance-futures","ETHUSDT",1747440102171,17.108,2533.75,2533.74,133.392]
["binance-futures","ETHUSDT",1747440102223,17.249,2533.75,2533.74,133.841]
["binance-futures","ETHUSDT",1747440102327,21.9,2533.75,2533.74,133.841]
["binance-futures","ETHUSDT",1747440102378,35.36,2533.75,2533.74,133.84]
["binance-futures","ETHUSDT",1747440102430,14.838,2533.93,2533.92,166.897]
["binance-futures","ETHUSDT",1747440102481,527.165,2534.0,2533.99,165.935]
["binance-futures","ETHUSDT",1747440102532,483.09,2534.0,2533.99,123.354]
["binance-futures","ETHUSDT",1747440102634,32.347,2532.75,2532.71,35.637]
["binance-futures","ETHUSDT",1747440102736,0.178,2532.74,2532.71,3.96]
["binance-futures","ETHUSDT",1747440102787,3.959,2532.9,2532.79,12.602]
["binance-futures","ETHUSDT",1747440102838,10.057,2532.9,2532.89,172.545]
["binance-futures","ETHUSDT",1747440102889,0.028,2533.12,2532.95,7.598]
["binance-futures","ETHUSDT",1747440102940,18.225,2533.05,2533.04,206.125]
["binance-futures","ETHUSDT",1747440102991,11.779,2533.05,2533.04,146.578]
["binance-futures","ETHUSDT",1747440103042,19.536,2533.09,2533.08,130.331]
["binance-futures","ETHUSDT",1747440103094,1.944,2533.09,2533.08,178.582]
["binance-futures","ETHUSDT",1747440103141,1.956,2533.09,2533.08,178.632]
["binance-futures","ETHUSDT",1747440103196,41.228,2533.09,2533.08,184.548]
["binance-futures","ETHUSDT",1747440103244,39.066,2533.09,2533.08,184.548]
["binance-futures","ETHUSDT",1747440103297,67.289,2533.09,2533.08,173.086]
["binance-futures","ETHUSDT",1747440103348,52.474,2533.09,2533.08,173.086]
["binance-futures","ETHUSDT",1747440103401,52.474,2533.09,2533.08,173.11]
["binance-futures","ETHUSDT",1747440103450,52.776,2533.09,2533.08,173.132]
["binance-futures","ETHUSDT",1747440103504,61.945,2533.09,2533.08,169.852]
["binance-futures","ETHUSDT",1747440103554,62.771,2533.09,2533.08,169.86]
["binance-futures","ETHUSDT",1747440103609,62.863,2533.09,2533.08,169.86]
["binance-futures","ETHUSDT",1747440103657,63.303,2533.09,2533.08,169.86]
["binance-futures","ETHUSDT",1747440103765,34.547,2533.09,2533.08,169.86]
["binance-futures","ETHUSDT",1747440103816,0.209,2533.14,2533.13,4.54]
["binance-futures","ETHUSDT",1747440103868,0.017,2533.24,2533.23,140.752]
["binance-futures","ETHUSDT",1747440103919,19.486,2533.38,2533.37,129.117]
["binance-futures","ETHUSDT",1747440103970,3.519,2533.38,2533.37,189.218]
["binance-futures","ETHUSDT",1747440104021,5.693,2533.52,2533.51,168.391]
["binance-futures","ETHUSDT",1747440104072,1.389,2533.52,2533.51,121.701]
["binance-futures","ETHUSDT",1747440104122,3.555,2533.53,2533.52,180.888]
["binance-futures","ETHUSDT",1747440104174,66.888,2533.53,2533.52,211.303]
["binance-futures","ETHUSDT",1747440104223,67.054,2533.53,2533.52,181.313]
["binance-futures","ETHUSDT",1747440104275,62.673,2533.53,2533.52,181.496]
["binance-futures","ETHUSDT",1747440104328,40.365,2533.53,2533.52,183.864]
["binance-futures","ETHUSDT",1747440104381,21.329,2533.53,2533.52,187.883]
["binance-futures","ETHUSDT",1747440104432,13.475,2533.53,2533.52,193.449]
["binance-futures","ETHUSDT",1747440104534,33.61,2532.09,2531.99,0.012]
["binance-futures","ETHUSDT",1747440104585,4.422,2532.28,2532.23,18.317]
["binance-futures","ETHUSDT",1747440104636,0.009,2532.31,2532.3,49.531]
["binance-futures","ETHUSDT",1747440104687,52.352,2532.31,2532.3,179.761]
["binance-futures","ETHUSDT",1747440104738,73.412,2532.31,2532.3,4.217]
["binance-futures","ETHUSDT",1747440104789,160.128,2532.28,2532.27,2.038]
["binance-futures","ETHUSDT",1747440104840,160.396,2532.25,2532.24,0.71]
["binance-futures","ETHUSDT",1747440104891,170.193,2532.25,2532.24,1.606]
["binance-futures","ETHUSDT",1747440104993,159.546,2532.09,2532.08,15.235]
["binance-futures","ETHUSDT",1747440105045,164.095,2532.09,2532.08,17.816]
["binance-futures","ETHUSDT",1747440105096,164.457,2532.09,2532.08,15.581]
["binance-futures","ETHUSDT",1747440105149,164.469,2532.09,2532.08,16.223]
["binance-futures","ETHUSDT",1747440105200,164.469,2532.09,2532.08,17.733]
["binance-futures","ETHUSDT",1747440105251,164.744,2532.09,2532.08,17.733]
["binance-futures","ETHUSDT",1747440105301,165.617,2532.09,2532.08,2.582]
["binance-futures","ETHUSDT",1747440105353,162.735,2532.09,2532.08,2.094]
["binance-futures","ETHUSDT",1747440105406,162.735,2532.09,2532.08,2.894]
["binance-futures","ETHUSDT",1747440105455,161.946,2532.09,2532.08,2.102]
["binance-futures","ETHUSDT",1747440105510,161.864,2532.09,2532.08,2.111]
["binance-futures","ETHUSDT",1747440105612,168.594,2532.09,2532.08,2.893]
["binance-futures","ETHUSDT",1747440105660,168.582,2532.09,2532.08,3.037]
["binance-futures","ETHUSDT",1747440105710,168.582,2532.09,2532.08,2.972]
["binance-futures","ETHUSDT",1747440105766,168.582,2532.09,2532.08,2.981]
["binance-futures","ETHUSDT",1747440105819,168.707,2532.09,2532.08,2.981]
["binance-futures","ETHUSDT",1747440105868,170.205,2532.09,2532.08,2.984]
["binance-futures","ETHUSDT",1747440105922,169.964,2532.09,2532.08,17.9]
["binance-futures","ETHUSDT",1747440106020,169.926,2532.09,2532.08,2.996]
["binance-futures","ETHUSDT",1747440106074,169.926,2532.09,2532.08,17.858]
["binance-futures","ETHUSDT",1747440106129,170.021,2532.09,2532.08,35.873]
["binance-futures","ETHUSDT",1747440106181,170.03,2532.09,2532.08,35.873]
["binance-futures","ETHUSDT",1747440106283,0.2,2530.56,2530.5,26.691]
["binance-futures","ETHUSDT",1747440106334,45.728,2530.33,2530.32,1.777]
["binance-futures","ETHUSDT",1747440106385,75.854,2530.31,2530.3,7.015]
["binance-futures","ETHUSDT",1747440106436,0.017,2530.64,2530.55,4.993]
["binance-futures","ETHUSDT",1747440106487,0.008,2530.56,2530.55,156.715]
["binance-futures","ETHUSDT",1747440106589,462.028,2530.34,2530.32,18.946]
["binance-futures","ETHUSDT",1747440106691,47.63,2529.93,2529.84,0.008]
["binance-futures","ETHUSDT",1747440106742,202.499,2529.93,2529.91,8.675]
["binance-futures","ETHUSDT",1747440106793,31.871,2530.1,2530.03,13.029]
["binance-futures","ETHUSDT",1747440106844,63.621,2530.06,2530.05,18.51]
["binance-futures","ETHUSDT",1747440106895,76.335,2530.06,2530.05,31.459]
["binance-futures","ETHUSDT",1747440106946,423.004,2530.06,2530.05,25.05]
["binance-futures","ETHUSDT",1747440106997,423.046,2530.06,2530.05,33.233]
["binance-futures","ETHUSDT",1747440107045,423.957,2530.06,2530.05,32.579]
["binance-futures","ETHUSDT",1747440107101,424.041,2530.06,2530.05,32.53]
["binance-futures","ETHUSDT",1747440107153,424.067,2530.06,2530.05,32.543]
["binance-futures","ETHUSDT",1747440107200,440.034,2530.06,2530.05,32.543]
["binance-futures","ETHUSDT",1747440107256,440.325,2530.06,2530.05,32.543]
["binance-futures","ETHUSDT",1747440107308,446.58,2530.06,2530.05,32.543]
["binance-futures","ETHUSDT",1747440107360,431.119,2530.06,2530.05,33.473]
["binance-futures","ETHUSDT",1747440107412,431.246,2530.06,2530.05,33.484]
["binance-futures","ETHUSDT",1747440107464,295.117,2530.06,2530.05,34.525]
["binance-futures","ETHUSDT",1747440107514,288.549,2530.06,2530.05,34.525]
["binance-futures","ETHUSDT",1747440107565,288.549,2530.06,2530.05,37.908]
["binance-futures","ETHUSDT",1747440107618,294.356,2530.06,2530.05,37.108]
["binance-futures","ETHUSDT",1747440107668,294.363,2530.06,2530.05,37.123]
["binance-futures","ETHUSDT",1747440107771,294.363,2530.06,2530.05,37.182]
["binance-futures","ETHUSDT",1747440107927,294.348,2530.06,2530.05,36.66]
["binance-futures","ETHUSDT",1747440107978,294.317,2530.06,2530.05,37.46]
["binance-futures","ETHUSDT",1747440108029,288.067,2530.06,2530.05,42.131]
["binance-futures","ETHUSDT",1747440108081,261.807,2530.06,2530.05,61.811]
["binance-futures","ETHUSDT",1747440108132,261.307,2530.06,2530.05,68.163]
["binance-futures","ETHUSDT",1747440108181,269.211,2530.06,2530.05,56.261]
["binance-futures","ETHUSDT",1747440108233,269.211,2530.06,2530.05,51.864]
["binance-futures","ETHUSDT",1747440108283,269.711,2530.06,2530.05,51.894]
["binance-futures","ETHUSDT",1747440108337,269.908,2530.06,2530.05,51.894]
["binance-futures","ETHUSDT",1747440108387,269.781,2530.06,2530.05,52.702]
["binance-futures","ETHUSDT",1747440108441,309.305,2530.06,2530.05,47.967]
["binance-futures","ETHUSDT",1747440108493,306.126,2530.06,2530.05,48.947]
["binance-futures","ETHUSDT",1747440108541,305.054,2530.06,2530.05,48.939]
["binance-futures","ETHUSDT",1747440108591,305.054,2530.06,2530.05,49.747]
["binance-futures","ETHUSDT",1747440108647,305.222,2530.06,2530.05,49.747]
["binance-futures","ETHUSDT",1747440108749,296.74,2530.06,2530.05,49.987]
["binance-futures","ETHUSDT",1747440108797,296.74,2530.06,2530.05,27.944]
["binance-futures","ETHUSDT",1747440108850,316.378,2530.06,2530.05,31.326]
["binance-futures","ETHUSDT",1747440108904,317.778,2530.06,2530.05,28.242]
["binance-futures","ETHUSDT",1747440108955,317.79,2530.06,2530.05,49.303]
["binance-futures","ETHUSDT",1747440109060,177.658,2529.99,2529.98,2.582]
["binance-futures","ETHUSDT",1747440109111,96.121,2529.99,2529.98,14.845]
["binance-futures","ETHUSDT",1747440109162,73.778,2529.99,2529.98,20.827]
["binance-futures","ETHUSDT",1747440109213,73.787,2529.99,2529.98,21.135]
["binance-futures","ETHUSDT",1747440109318,57.382,2528.92,2528.8,18.636]
["binance-futures","ETHUSDT",1747440109369,33.989,2528.9,2528.83,4.192]
["binance-futures","ETHUSDT",1747440109420,4.443,2528.86,2528.83,13.742]
["binance-futures","ETHUSDT",1747440109471,66.286,2528.86,2528.83,33.772]
["binance-futures","ETHUSDT",1747440109522,0.011,2528.86,2528.85,0.577]
["binance-futures","ETHUSDT",1747440109573,8.084,2528.86,2528.85,8.25]
["binance-futures","ETHUSDT",1747440109624,8.064,2528.86,2528.85,27.424]
["binance-futures","ETHUSDT",1747440109675,6.649,2528.86,2528.85,51.7]
["binance-futures","ETHUSDT",1747440109726,0.651,2528.86,2528.85,67.666]
["binance-futures","ETHUSDT",1747440109777,56.359,2528.86,2528.85,31.395]
["binance-futures","ETHUSDT",1747440109828,56.897,2528.86,2528.85,19.087]
["binance-futures","ETHUSDT",1747440109879,57.829,2528.86,2528.85,18.324]
["binance-futures","ETHUSDT",1747440109930,62.292,2528.86,2528.85,19.183]
["binance-futures","ETHUSDT",1747440109981,62.292,2528.86,2528.85,16.1]
["binance-futures","ETHUSDT",1747440110031,58.009,2528.86,2528.85,15.241]
["binance-futures","ETHUSDT",1747440110082,58.045,2528.86,2528.85,15.249]
["binance-futures","ETHUSDT",1747440110134,58.029,2528.86,2528.85,16.452]
["binance-futures","ETHUSDT",1747440110186,58.188,2528.86,2528.85,16.812]
["binance-futures","ETHUSDT",1747440110237,58.139,2528.86,2528.85,17.322]
["binance-futures","ETHUSDT",1747440110288,97.846,2528.86,2528.85,17.53]
["binance-futures","ETHUSDT",1747440110337,104.08,2528.86,2528.85,17.13]
["binance-futures","ETHUSDT",1747440110391,103.111,2528.86,2528.85,17.234]
["binance-futures","ETHUSDT",1747440110444,104.511,2528.86,2528.85,6.993]
["binance-futures","ETHUSDT",1747440110496,103.966,2528.86,2528.85,7.161]
["binance-futures","ETHUSDT",1747440110546,103.946,2528.86,2528.85,16.485]
["binance-futures","ETHUSDT",1747440110599,103.964,2528.86,2528.85,13.428]
["binance-futures","ETHUSDT",1747440110650,38.605,2528.86,2528.85,15.845]
["binance-futures","ETHUSDT",1747440110702,18.319,2528.86,2528.85,36.942]
["binance-futures","ETHUSDT",1747440110753,30.214,2528.86,2528.85,39.665]
["binance-futures","ETHUSDT",1747440110804,1.523,2528.86,2528.85,59.847]
["binance-futures","ETHUSDT",1747440110855,241.484,2528.89,2528.88,175.757]
["binance-futures","ETHUSDT",1747440110908,157.87,2528.89,2528.88,125.269]
["binance-futures","ETHUSDT",1747440110959,0.414,2529.16,2529.15,48.818]
["binance-futures","ETHUSDT",1747440111010,55.821,2529.25,2529.24,91.812]
["binance-futures","ETHUSDT",1747440111061,44.107,2530.09,2530.07,5.372]
["binance-futures","ETHUSDT",1747440111112,114.312,2530.09,2530.08,28.456]
["binance-futures","ETHUSDT",1747440111163,78.18,2530.09,2530.08,30.079]
["binance-futures","ETHUSDT",1747440111214,48.397,2530.09,2530.08,24.527]
["binance-futures","ETHUSDT",1747440111265,50.032,2530.09,2530.08,45.553]
["binance-futures","ETHUSDT",1747440111317,47.061,2530.09,2530.08,60.343]
["binance-futures","ETHUSDT",1747440111368,50.104,2530.09,2530.08,60.304]
["binance-futures","ETHUSDT",1747440111419,57.38,2530.09,2530.08,46.03]
["binance-futures","ETHUSDT",1747440111470,58.811,2530.09,2530.08,43.77]
["binance-futures","ETHUSDT",1747440111521,61.067,2530.09,2530.08,44.637]
["binance-futures","ETHUSDT",1747440111572,10.25,2529.26,2529.22,10.413]
["binance-futures","ETHUSDT",1747440111674,82.602,2529.01,2529.0,36.948]
["binance-futures","ETHUSDT",1747440111725,38.336,2529.01,2529.0,52.509]
["binance-futures","ETHUSDT",1747440111776,18.623,2529.01,2529.0,57.255]
["binance-futures","ETHUSDT",1747440111827,39.683,2529.01,2529.0,63.509]
["binance-futures","ETHUSDT",1747440111879,53.249,2529.01,2529.0,29.821]
["binance-futures","ETHUSDT",1747440111929,24.877,2529.01,2529.0,52.849]
["binance-futures","ETHUSDT",1747440111980,19.38,2529.01,2529.0,52.849]
["binance-futures","ETHUSDT",1747440112031,49.416,2529.03,2529.02,104.223]
["binance-futures","ETHUSDT",1747440112082,73.35,2529.03,2529.02,21.928]
["binance-futures","ETHUSDT",1747440112135,71.967,2529.03,2529.02,26.988]
["binance-futures","ETHUSDT",1747440112186,72.482,2529.03,2529.02,23.138]
["binance-futures","ETHUSDT",1747440112237,72.593,2529.03,2529.02,34.829]
["binance-futures","ETHUSDT",1747440112290,72.493,2529.03,2529.02,45.581]
["binance-futures","ETHUSDT",1747440112340,57.517,2529.03,2529.02,45.921]
["binance-futures","ETHUSDT",1747440112394,57.08,2529.03,2529.02,46.49]
["binance-futures","ETHUSDT",1747440112443,56.304,2529.03,2529.02,45.994]
["binance-futures","ETHUSDT",1747440112492,56.304,2529.03,2529.02,47.55]
["binance-futures","ETHUSDT",1747440112550,34.347,2529.03,2529.02,50.274]
["binance-futures","ETHUSDT",1747440112598,34.777,2529.03,2529.02,49.8]
["binance-futures","ETHUSDT",1747440112653,33.312,2529.03,2529.02,50.674]
["binance-futures","ETHUSDT",1747440112704,30.76,2529.03,2529.02,52.814]
["binance-futures","ETHUSDT",1747440112755,27.226,2529.03,2529.02,62.483]
["binance-futures","ETHUSDT",1747440112805,27.214,2529.03,2529.02,64.972]
["binance-futures","ETHUSDT",1747440112859,30.652,2529.03,2529.02,68.025]
["binance-futures","ETHUSDT",1747440112912,44.068,2529.03,2529.02,68.025]
["binance-futures","ETHUSDT",1747440112963,44.037,2529.03,2529.02,68.025]
["binance-futures","ETHUSDT",1747440113019,49.439,2529.03,2529.02,56.52]
["binance-futures","ETHUSDT",1747440113069,49.439,2529.03,2529.02,50.195]
["binance-futures","ETHUSDT",1747440113121,49.467,2529.03,2529.02,118.917]
["binance-futures","ETHUSDT",1747440113173,51.198,2529.13,2529.12,109.814]
["binance-futures","ETHUSDT",1747440113224,24.582,2529.13,2529.12,203.36]
["binance-futures","ETHUSDT",1747440113275,36.795,2529.54,2529.53,15.503]
["binance-futures","ETHUSDT",1747440113326,24.431,2529.61,2529.6,201.486]
["binance-futures","ETHUSDT",1747440113377,1.372,2529.63,2529.62,153.012]
["binance-futures","ETHUSDT",1747440113428,30.834,2529.84,2529.83,221.561]
["binance-futures","ETHUSDT",1747440113479,47.211,2529.84,2529.83,175.323]
["binance-futures","ETHUSDT",1747440113530,42.123,2529.84,2529.83,187.922]
["binance-futures","ETHUSDT",1747440113581,84.594,2529.85,2529.84,112.491]
["binance-futures","ETHUSDT",1747440113632,40.101,2529.85,2529.84,148.176]
["binance-futures","ETHUSDT",1747440113683,0.055,2529.85,2529.84,151.567]
["binance-futures","ETHUSDT",1747440113733,36.072,2529.85,2529.84,158.58]
["binance-futures","ETHUSDT",1747440113785,35.911,2529.85,2529.84,158.319]
["binance-futures","ETHUSDT",1747440113839,31.622,2529.85,2529.84,161.957]
["binance-futures","ETHUSDT",1747440113891,31.634,2529.85,2529.84,162.359]
["binance-futures","ETHUSDT",1747440113943,36.096,2529.85,2529.84,165.129]
["binance-futures","ETHUSDT",1747440113994,36.113,2529.85,2529.84,167.319]
["binance-futures","ETHUSDT",1747440114046,32.394,2529.85,2529.84,167.35]
["binance-futures","ETHUSDT",1747440114099,32.433,2529.85,2529.84,164.212]
["binance-futures","ETHUSDT",1747440114142,32.481,2529.85,2529.84,164.212]
["binance-futures","ETHUSDT",1747440114201,32.481,2529.85,2529.84,166.116]
["binance-futures","ETHUSDT",1747440114252,32.491,2529.85,2529.84,164.836]
["binance-futures","ETHUSDT",1747440114301,23.423,2529.85,2529.84,174.201]
["binance-futures","ETHUSDT",1747440114354,23.407,2529.85,2529.84,174.677]
["binance-futures","ETHUSDT",1747440114407,21.052,2529.89,2529.88,143.328]
["binance-futures","ETHUSDT",1747440114458,21.052,2529.89,2529.88,228.047]
["binance-futures","ETHUSDT",1747440114509,20.758,2529.89,2529.88,245.589]
["binance-futures","ETHUSDT",1747440114561,52.673,2529.89,2529.88,220.399]
["binance-futures","ETHUSDT",1747440114612,54.557,2529.89,2529.88,220.968]
["binance-futures","ETHUSDT",1747440114663,54.557,2529.89,2529.88,224.317]
["binance-futures","ETHUSDT",1747440114717,54.616,2529.89,2529.88,227.609]
["binance-futures","ETHUSDT",1747440114772,54.616,2529.89,2529.88,232.078]
["binance-futures","ETHUSDT",1747440114823,54.765,2529.89,2529.88,232.446]
["binance-futures","ETHUSDT",1747440114876,39.117,2529.89,2529.88,233.355]
["binance-futures","ETHUSDT",1747440114927,7.839,2529.89,2529.88,229.722]
["binance-futures","ETHUSDT",1747440114978,8.107,2529.89,2529.88,229.722]
["binance-futures","ETHUSDT",1747440115030,2.701,2529.89,2529.88,233.674]
["binance-futures","ETHUSDT",1747440115083,28.497,2529.89,2529.88,230.301]
["binance-futures","ETHUSDT",1747440115133,28.519,2529.89,2529.88,230.775]
["binance-futures","ETHUSDT",1747440115184,3.018,2529.89,2529.88,230.771]
["binance-futures","ETHUSDT",1747440115236,23.647,2529.89,2529.88,220.297]
["binance-futures","ETHUSDT",1747440115285,23.698,2529.89,2529.88,221.107]
["binance-futures","ETHUSDT",1747440115338,23.294,2529.89,2529.88,221.106]
["binance-futures","ETHUSDT",1747440115389,23.309,2529.89,2529.88,221.758]
["binance-futures","ETHUSDT",1747440115439,0.674,2529.89,2529.88,221.768]
["binance-futures","ETHUSDT",1747440115491,0.016,2529.9,2529.89,107.26]
["binance-futures","ETHUSDT",1747440115542,14.831,2529.93,2529.92,143.421]
["binance-futures","ETHUSDT",1747440115593,14.86,2529.93,2529.92,200.811]
["binance-futures","ETHUSDT",1747440115647,14.885,2529.94,2529.93,130.664]
["binance-futures","ETHUSDT",1747440115697,27.799,2529.94,2529.93,185.642]
["binance-futures","ETHUSDT",1747440115746,14.878,2529.94,2529.93,186.142]
["binance-futures","ETHUSDT",1747440115800,19.341,2529.94,2529.93,190.008]
["binance-futures","ETHUSDT",1747440115851,15.006,2529.94,2529.93,178.968]
["binance-futures","ETHUSDT",1747440115904,21.562,2529.94,2529.93,179.468]
["binance-futures","ETHUSDT",1747440115954,5.623,2529.94,2529.93,181.43]
["binance-futures","ETHUSDT",1747440116009,5.637,2529.94,2529.93,182.124]
["binance-futures","ETHUSDT",1747440116060,4.947,2529.94,2529.93,182.124]
["binance-futures","ETHUSDT",1747440116116,4.993,2529.94,2529.93,184.205]
["binance-futures","ETHUSDT",1747440116167,5.178,2529.94,2529.93,184.213]
["binance-futures","ETHUSDT",1747440116272,0.018,2530.15,2530.13,86.434]
["binance-futures","ETHUSDT",1747440116323,1.252,2530.27,2530.26,34.061]
["binance-futures","ETHUSDT",1747440116373,27.768,2530.28,2530.27,188.692]
["binance-futures","ETHUSDT",1747440116424,0.054,2530.34,2530.33,120.569]
["binance-futures","ETHUSDT",1747440116478,48.799,2530.44,2530.43,108.629]
["binance-futures","ETHUSDT",1747440116529,0.412,2530.44,2530.43,203.226]
["binance-futures","ETHUSDT",1747440116580,15.829,2530.59,2530.58,11.0]
["binance-futures","ETHUSDT",1747440116631,11.643,2530.65,2530.64,179.045]
["binance-futures","ETHUSDT",1747440116682,0.023,2530.72,2530.71,126.785]
["binance-futures","ETHUSDT",1747440116733,22.93,2530.8,2530.79,105.341]
["binance-futures","ETHUSDT",1747440116835,35.58,2529.23,2529.21,3.919]
["binance-futures","ETHUSDT",1747440116886,194.122,2529.23,2529.21,23.557]
["binance-futures","ETHUSDT",1747440116937,10.026,2529.23,2529.22,75.992]
["binance-futures","ETHUSDT",1747440116988,13.127,2529.23,2529.22,102.593]
["binance-futures","ETHUSDT",1747440117039,101.509,2529.23,2529.22,72.626]
["binance-futures","ETHUSDT",1747440117089,97.383,2529.23,2529.22,70.085]
["binance-futures","ETHUSDT",1747440117141,93.208,2529.23,2529.22,68.414]
["binance-futures","ETHUSDT",1747440117194,93.435,2529.23,2529.22,70.678]
["binance-futures","ETHUSDT",1747440117245,98.303,2529.23,2529.22,72.369]
["binance-futures","ETHUSDT",1747440117294,104.216,2529.23,2529.22,60.005]
["binance-futures","ETHUSDT",1747440117347,104.341,2529.23,2529.22,61.579]
["binance-futures","ETHUSDT",1747440117397,104.382,2529.23,2529.22,62.389]
["binance-futures","ETHUSDT",1747440117449,104.554,2529.23,2529.22,66.882]
["binance-futures","ETHUSDT",1747440117501,104.554,2529.23,2529.22,66.893]
["binance-futures","ETHUSDT",1747440117553,104.57,2529.23,2529.22,69.212]
["binance-futures","ETHUSDT",1747440117602,99.971,2529.23,2529.22,72.995]
["binance-futures","ETHUSDT",1747440117654,99.971,2529.23,2529.22,73.034]
["binance-futures","ETHUSDT",1747440117707,99.994,2529.23,2529.22,69.139]
["binance-futures","ETHUSDT",1747440117812,93.304,2529.23,2529.22,79.082]
["binance-futures","ETHUSDT",1747440117863,93.324,2529.23,2529.22,79.882]
["binance-futures","ETHUSDT",1747440117915,93.358,2529.23,2529.22,79.693]
["binance-futures","ETHUSDT",1747440117964,97.049,2529.23,2529.22,77.449]
["binance-futures","ETHUSDT",1747440118018,97.049,2529.23,2529.22,78.762]
["binance-futures","ETHUSDT",1747440118052,93.389,2529.23,2529.22,80.449]
["binance-futures","ETHUSDT",1747440118119,88.915,2529.23,2529.22,87.435]
["binance-futures","ETHUSDT",1747440118176,88.946,2529.23,2529.22,87.743]
["binance-futures","ETHUSDT",1747440118227,88.546,2529.23,2529.22,89.686]
["binance-futures","ETHUSDT",1747440118275,88.339,2529.23,2529.22,95.719]
["binance-futures","ETHUSDT",1747440118330,87.763,2529.23,2529.22,103.383]
["binance-futures","ETHUSDT",1747440118381,87.721,2529.23,2529.22,106.291]
["binance-futures","ETHUSDT",1747440118430,87.838,2529.23,2529.22,96.299]
["binance-futures","ETHUSDT",1747440118483,87.849,2529.23,2529.22,96.773]
["binance-futures","ETHUSDT",1747440118533,87.789,2529.23,2529.22,98.197]
["binance-futures","ETHUSDT",1747440118637,87.789,2529.23,2529.22,90.682]
["binance-futures","ETHUSDT",1747440118688,87.852,2529.23,2529.22,86.011]
["binance-futures","ETHUSDT",1747440118740,87.818,2529.23,2529.22,86.011]
["binance-futures","ETHUSDT",1747440118844,79.313,2526.6,2526.51,47.625]
["binance-futures","ETHUSDT",1747440118895,0.046,2526.9,2526.82,11.584]
["binance-futures","ETHUSDT",1747440118946,31.468,2526.88,2526.84,1.097]
["binance-futures","ETHUSDT",1747440118997,31.468,2526.88,2526.82,10.32]
["binance-futures","ETHUSDT",1747440119048,1.98,2526.89,2526.85,0.33]
["binance-futures","ETHUSDT",1747440119099,0.02,2527.23,2527.16,1.346]
["binance-futures","ETHUSDT",1747440119150,0.14,2527.27,2527.16,2.242]
["binance-futures","ETHUSDT",1747440119201,0.012,2527.2,2527.16,3.331]
["binance-futures","ETHUSDT",1747440119252,0.844,2527.21,2527.16,8.435]
["binance-futures","ETHUSDT",1747440119303,75.706,2527.17,2527.16,6.391]
["binance-futures","ETHUSDT",1747440119354,2.042,2526.98,2526.9,19.962]
["binance-futures","ETHUSDT",1747440155738,46.482,2532.92,2532.91,94.116]
["binance-futures","ETHUSDT",1747440175731,70.296,2530.66,2530.65,66.104]
["binance-futures","ETHUSDT",1747440203349,130.281,2530.02,2530.01,76.46]
["binance-futures","ETHUSDT",1747440260758,2.126,2531.11,2531.1,160.635]
["binance-futures","ETHUSDT",1747440291364,276.904,2528.11,2528.1,18.514]
["binance-futures","ETHUSDT",1747440337940,2.041,2524.42,2524.41,21.794]
["binance-futures","ETHUSDT",1747440394649,28.945,2529.8,2529.79,157.261]
["binance-futures","ETHUSDT",1747440432535,63.973,2532.08,2532.07,23.128]
["binance-futures","ETHUSDT",1747440471323,19.202,2521.51,2521.5,50.984]
["binance-futures","ETHUSDT",1747440475841,53.107,2522.84,2522.83,54.813]
["binance-futures","ETHUSDT",1747440546737,20.079,2527.14,2527.13,80.578]
["binance-futures","ETHUSDT",1747440566629,35.626,2530.09,2530.08,71.907]
["binance-futures","ETHUSDT",1747440619606,30.504,2518.3,2518.29,129.643]
["binance-futures","ETHUSDT",1747440642326,58.694,2517.6,2517.59,134.201]
["binance-futures","ETHUSDT",1747440698358,73.002,2522.06,2522.05,67.825]
["binance-futures","ETHUSDT",1747440718287,56.697,2520.27,2520.26,68.402]
["binance-futures","ETHUSDT",1747440742702,5.988,2522.45,2522.44,69.699]
["binance-futures","ETHUSDT",1747440796841,128.311,2524.29,2524.28,13.332]
["binance-futures","ETHUSDT",1747440857367,41.54,2526.18,2526.17,23.495]
["binance-futures","ETHUSDT",1747440892171,111.258,2527.26,2527.25,13.342]
["binance-futures","ETHUSDT",1747440936529,94.463,2516.28,2516.27,11.87]
["binance-futures","ETHUSDT",1747440974853,42.819,2514.07,2514.03,0.009]
["binance-futures","ETHUSDT",1747441013461,82.699,2508.76,2508.75,25.292]
["binance-futures","ETHUSDT",1747441031446,11.44,2512.32,2512.25,3.062]
["binance-futures","ETHUSDT",1747441080551,154.171,2513.05,2513.04,70.692]
["binance-futures","ETHUSDT",1747441110918,80.121,2510.22,2510.21,1.023]
["binance-futures","ETHUSDT",1747441166497,33.761,2505.12,2505.11,50.39]
["binance-futures","ETHUSDT",1747441186959,134.947,2507.11,2507.1,3.105]
["binance-futures","ETHUSDT",1747441246806,53.812,2501.39,2501.38,53.322]
["binance-futures","ETHUSDT",1747441262698,31.459,2504.99,2504.98,70.557]
["binance-futures","ETHUSDT",1747441319191,0.108,2508.83,2508.75,123.301]
["binance-futures","ETHUSDT",1747441350640,7.864,2507.24,2507.23,63.75]
["binance-futures","ETHUSDT",1747441397378,27.341,2506.38,2506.37,36.507]
["binance-futures","ETHUSDT",1747441434577,59.51,2505.77,2505.76,78.901]
["binance-futures","ETHUSDT",1747441476049,43.117,2509.0,2508.99,45.726]
["binance-futures","ETHUSDT",1747441497253,15.157,2506.37,2506.36,118.143]
["binance-futures","ETHUSDT",1747441542461,23.927,2499.6,2499.59,116.678]
["binance-futures","ETHUSDT",1747441573601,64.251,2499.65,2499.64,54.656]
["binance-futures","ETHUSDT",1747441622235,50.086,2499.52,2499.51,27.208]
["binance-futures","ETHUSDT",1747441647362,16.769,2498.37,2498.36,101.778]
["binance-futures","ETHUSDT",1747441702446,0.806,2502.06,2502.05,107.286]
["binance-futures","ETHUSDT",1747441723402,100.898,2504.55,2504.54,8.789]
["binance-futures","ETHUSDT",1747441781938,52.099,2501.98,2501.97,40.449]
["binance-futures","ETHUSDT",1747441807152,1.2,2497.85,2497.84,68.24]
["binance-futures","ETHUSDT",1747441856278,21.772,2498.02,2498.01,149.7]
["binance-futures","ETHUSDT",1747441886765,8.895,2498.96,2498.95,166.235]
["binance-futures","ETHUSDT",1747441931294,18.305,2499.79,2499.76,0.02]
["binance-futures","ETHUSDT",1747441950008,3.616,2499.84,2499.83,100.412]
["binance-futures","ETHUSDT",1747441990607,29.019,2500.95,2500.94,94.678]
["binance-futures","ETHUSDT",1747442027025,52.832,2497.0,2496.99,18.812]
["binance-futures","ETHUSDT",1747442072629,7.334,2502.28,2502.27,76.684]
["binance-futures","ETHUSDT",1747442104245,112.727,2501.29,2501.27,0.018]
["binance-futures","ETHUSDT",1747442157903,35.627,2493.87,2493.86,22.691]
["binance-futures","ETHUSDT",1747442180776,0.018,2496.07,2496.06,13.176]
["binance-futures","ETHUSDT",1747442237707,25.349,2489.13,2489.12,21.989]
["binance-futures","ETHUSDT",1747442257864,29.309,2486.23,2486.22,38.728]
["binance-futures","ETHUSDT",1747442312925,75.584,2486.68,2486.67,17.214]
["binance-futures","ETHUSDT",1747442341684,1825.291,2487.07,2487.06,26.95]
["binance-futures","ETHUSDT",1747442388740,119.461,2492.41,2492.4,2.005]
["binance-futures","ETHUSDT",1747442407154,0.485,2492.44,2492.43,117.955]
["binance-futures","ETHUSDT",1747442445370,95.009,2490.67,2490.66,49.938]
["binance-futures","ETHUSDT",1747442483680,1.717,2494.99,2494.98,52.489]
["binance-futures","ETHUSDT",1747442526050,111.018,2496.99,2496.98,145.387]
["binance-futures","ETHUSDT",1747442559816,23.708,2494.12,2494.11,71.778]
["binance-futures","ETHUSDT",1747442606664,6.997,2497.7,2497.69,77.202]
["binance-futures","ETHUSDT",1747442635376,110.941,2499.2,2499.19,51.137]
["binance-futures","ETHUSDT",1747442692666,23.475,2501.76,2501.75,94.362]
["binance-futures","ETHUSDT",1747442710390,31.538,2504.42,2504.41,24.928]
["binance-futures","ETHUSDT",1747442766919,12.648,2504.72,2504.71,89.876]
["binance-futures","ETHUSDT",1747442790502,62.383,2504.46,2504.45,48.191]
["binance-futures","ETHUSDT",1747442843315,19.013,2501.97,2501.96,80.997]
["binance-futures","ETHUSDT",1747442862215,90.042,2508.0,2507.99,58.822]
["binance-futures","ETHUSDT",1747442893552,49.954,2506.11,2506.1,80.591]
["binance-futures","ETHUSDT",1747442936875,147.206,2504.5,2504.49,44.459]
["binance-futures","ETHUSDT",1747442975264,0.197,2506.91,2506.89,62.409]
["binance-futures","ETHUSDT",1747443015051,41.104,2505.48,2505.47,57.285]
["binance-futures","ETHUSDT",1747443057702,110.842,2501.31,2501.3,66.806]
["binance-futures","ETHUSDT",1747443092507,20.569,2502.28,2502.27,175.882]
["binance-futures","ETHUSDT",1747443150500,48.411,2505.77,2505.76,50.298]
["binance-futures","ETHUSDT",1747443164588,171.685,2503.73,2503.72,3.872]
["binance-futures","ETHUSDT",1747443230687,50.662,2504.2,2504.19,21.84]
["binance-futures","ETHUSDT",1747443253781,76.273,2506.54,2506.53,22.204]
["binance-futures","ETHUSDT",1747443309817,128.994,2506.8,2506.79,12.317]
["binance-futures","ETHUSDT",1747443329062,126.868,2506.34,2506.33,50.246]
["binance-futures","ETHUSDT",1747443357671,146.148,2504.94,2504.93,28.679]
["binance-futures","ETHUSDT",1747443409794,165.419,2502.46,2502.45,2.867]
["binance-futures","ETHUSDT",1747443447385,30.502,2500.61,2500.6,20.153]
["binance-futures","ETHUSDT",1747443490858,58.024,2502.66,2502.65,46.009]
["binance-futures","ETHUSDT",1747443531736,0.009,2494.87,2494.86,72.639]
["binance-futures","ETHUSDT",1747443566512,96.522,2500.45,2500.44,18.684]
["binance-futures","ETHUSDT",1747443626008,117.78,2493.65,2493.64,29.669]
["binance-futures","ETHUSDT",1747443637211,30.618,2492.08,2492.07,70.131]
["binance-futures","ETHUSDT",1747443700646,32.195,2494.8,2494.79,82.643]
["binance-futures","ETHUSDT",1747443716923,9.0,2493.6,2493.58,0.009]
["binance-futures","ETHUSDT",1747443776599,0.728,2497.18,2497.17,124.224]
["binance-futures","ETHUSDT",1747443795930,2.024,2496.54,2496.53,32.039]
["binance-futures","ETHUSDT",1747443861522,157.403,2493.01,2493.0,1.826]
["binance-futures","ETHUSDT",1747443874921,0.029,2490.84,2490.83,81.408]
["binance-futures","ETHUSDT",1747443904383,22.652,2491.39,2491.38,79.439]
["binance-futures","ETHUSDT",1747443950631,31.554,2491.23,2491.22,7.127]
["binance-futures","ETHUSDT",1747443986599,0.009,2487.15,2487.11,2.985]
["binance-futures","ETHUSDT",1747444027273,105.364,2489.15,2489.14,13.747]
["binance-futures","ETHUSDT",1747444084998,52.869,2491.43,2491.42,38.341]
["binance-futures","ETHUSDT",1747444129173,94.039,2491.43,2491.42,6.096]
["binance-futures","ETHUSDT",1747444162115,26.324,2493.5,2493.49,44.036]
["binance-futures","ETHUSDT",1747444173634,61.08,2494.72,2494.71,36.084]
["binance-futures","ETHUSDT",1747444240638,4.109,2489.35,2489.34,103.104]
["binance-futures","ETHUSDT",1747444259784,171.864,2490.28,2490.27,21.499]
["binance-futures","ETHUSDT",1747444319637,35.484,2491.35,2491.34,41.129]
["binance-futures","ETHUSDT",1747444338288,29.822,2489.21,2489.2,43.328]
["binance-futures","ETHUSDT",1747444402270,4.706,2487.28,2487.27,170.947]
["binance-futures","ETHUSDT",1747444416240,36.814,2485.7,2485.69,29.041]
["binance-futures","ETHUSDT",1747444448680,29.759,2485.79,2485.78,82.554]
["binance-futures","ETHUSDT",1747444491880,0.837,2488.16,2488.15,115.852]
["binance-futures","ETHUSDT",1747444550033,0.009,2486.63,2486.62,47.941]
["binance-futures","ETHUSDT",1747444591873,6.863,2493.02,2493.01,60.512]
["binance-futures","ETHUSDT",1747444625783,79.008,2490.7,2490.69,38.952]
["binance-futures","ETHUSDT",1747444635034,102.228,2488.63,2488.62,20.79]
["binance-futures","ETHUSDT",1747444703030,120.364,2487.97,2487.96,48.78]
["binance-futures","ETHUSDT",1747444722355,30.196,2488.07,2487.9,0.409]
["binance-futures","ETHUSDT",1747444782018,46.248,2487.75,2487.74,60.315]
["binance-futures","ETHUSDT",1747444802376,1.141,2484.29,2484.28,87.581]
["binance-futures","ETHUSDT",1747444862689,7.412,2484.82,2484.74,78.666]
["binance-futures","ETHUSDT",1747444876636,38.998,2485.92,2485.91,51.006]
["binance-futures","ETHUSDT",1747444934032,369.187,2479.08,2479.07,144.492]
["binance-futures","ETHUSDT",1747444965399,66.58,2478.12,2478.11,36.291]
["binance-futures","ETHUSDT",1747445009372,21.089,2479.12,2479.11,58.561]
["binance-futures","ETHUSDT",1747445045320,90.944,2482.5,2482.49,47.359]
["binance-futures","ETHUSDT",1747445084774,102.699,2482.77,2482.76,35.743]
["binance-futures","ETHUSDT",1747445127680,57.613,2485.01,2485.0,28.393]
["binance-futures","ETHUSDT",1747445162677,11.832,2481.46,2481.45,53.438]
["binance-futures","ETHUSDT",1747445182667,38.457,2480.49,2480.48,1.601]
["binance-futures","ETHUSDT",1747445235289,3.552,2484.26,2484.25,113.088]
["binance-futures","ETHUSDT",1747445260141,32.896,2485.07,2485.06,29.951]
["binance-futures","ETHUSDT",1747445315893,69.231,2487.03,2487.02,3.927]
["binance-futures","ETHUSDT",1747445336600,82.795,2489.33,2489.32,91.019]
["binance-futures","ETHUSDT",1747445393794,73.529,2493.19,2493.18,28.479]
["binance-futures","ETHUSDT",1747445420522,95.039,2493.84,2493.83,53.496]
["binance-futures","ETHUSDT",1747445471935,100.841,2490.36,2490.35,63.64]
["binance-futures","ETHUSDT",1747445504598,134.723,2488.6,2488.59,48.196]
["binance-futures","ETHUSDT",1747445550666,118.157,2482.45,2482.44,14.336]
["binance-futures","ETHUSDT",1747445591255,99.718,2485.27,2485.26,20.888]
["binance-futures","ETHUSDT",1747445628218,81.65,2486.92,2486.91,110.483]
["binance-futures","ETHUSDT",1747445649349,75.541,2485.25,2485.24,23.803]
["binance-futures","ETHUSDT",1747445696345,0.015,2483.88,2483.87,196.243]
["binance-futures","ETHUSDT",1747445729217,27.458,2486.77,2486.76,40.501]
["binance-futures","ETHUSDT",1747445785669,0.847,2487.8,2487.79,160.45]
["binance-futures","ETHUSDT",1747445810618,50.686,2487.19,2487.18,109.122]
["binance-futures","ETHUSDT",1747445870732,63.737,2484.93,2484.92,34.188]
["binance-futures","ETHUSDT",1747445897738,30.38,2483.46,2483.44,0.009]
["binance-futures","ETHUSDT",1747445952608,1.058,2483.0,2482.99,123.76]
["binance-futures","ETHUSDT",1747445983875,161.545,2484.21,2484.2,45.999]
["binance-futures","ETHUSDT",1747446034726,38.842,2484.8,2484.79,84.126]
["binance-futures","ETHUSDT",1747446072870,109.283,2481.27,2481.26,18.807]
["binance-futures","ETHUSDT",1747446115322,25.476,2482.56,2482.55,61.732]
["binance-futures","ETHUSDT",1747446136090,105.549,2482.37,2482.36,4.397]
["binance-futures","ETHUSDT",1747446183093,46.85,2483.0,2482.99,126.414]
["binance-futures","ETHUSDT",1747446215673,64.565,2488.0,2487.99,58.557]
["binance-futures","ETHUSDT",1747446266488,56.658,2487.2,2487.19,118.28]
["binance-futures","ETHUSDT",1747446296235,54.964,2488.81,2488.8,57.748]
["binance-futures","ETHUSDT",1747446354957,1.391,2480.66,2480.65,281.093]
["binance-futures","ETHUSDT",1747446374564,37.694,2482.74,2482.73,70.02]
["binance-futures","ETHUSDT",1747446433326,0.021,2465.02,2465.0,12.086]
["binance-futures","ETHUSDT",1747446458655,42.255,2462.58,2462.57,71.392]
["binance-futures","ETHUSDT",1747446509678,82.931,2470.14,2470.13,46.8]
["binance-futures","ETHUSDT",1747446538525,113.818,2469.4,2469.39,34.567]
["binance-futures","ETHUSDT",1747446585866,0.022,2471.88,2471.82,95.957]
["binance-futures","ETHUSDT",1747446604710,36.231,2467.13,2467.12,33.643]
["binance-futures","ETHUSDT",1747446643140,74.318,2466.24,2466.23,39.645]
["binance-futures","ETHUSDT",1747446680851,69.174,2462.16,2462.15,27.754]
["binance-futures","ETHUSDT",1747446727208,87.987,2467.45,2467.44,62.622]
["binance-futures","ETHUSDT",1747446756188,133.699,2467.65,2467.64,1.27]
["binance-futures","ETHUSDT",1747446814523,81.4,2473.0,2472.99,94.756]
["binance-futures","ETHUSDT",1747446828871,4.342,2472.3,2472.29,84.986]
["binance-futures","ETHUSDT",1747446890298,69.66,2475.82,2475.81,33.201]
["binance-futures","ETHUSDT",1747446913296,42.403,2475.23,2475.22,42.797]
["binance-futures","ETHUSDT",1747446969379,36.777,2474.12,2474.11,159.838]
["binance-futures","ETHUSDT",1747446997695,54.926,2474.14,2474.13,103.348]
["binance-futures","ETHUSDT",1747447047722,37.301,2473.43,2473.42,15.94]
["binance-futures","ETHUSDT",1747447068346,46.134,2472.73,2472.72,54.124]
["binance-futures","ETHUSDT",1747447107350,5.844,2475.44,2475.43,55.388]
["binance-futures","ETHUSDT",1747447149335,31.05,2475.07,2475.06,33.815]
["binance-futures","ETHUSDT",1747447192845,156.746,2474.99,2474.98,3.709]
["binance-futures","ETHUSDT",1747447227894,9.171,2472.76,2472.75,143.511]
["binance-futures","ETHUSDT",1747447285872,61.696,2472.12,2472.11,47.837]
["binance-futures","ETHUSDT",1747447297765,188.498,2472.18,2472.17,0.214]
["binance-futures","ETHUSDT",1747447362111,72.209,2473.64,2473.63,112.806]
["binance-futures","ETHUSDT",1747447378917,74.067,2472.8,2472.79,46.4]
["binance-futures","ETHUSDT",1747447439214,20.025,2473.22,2473.21,79.365]
["binance-futures","ETHUSDT",1747447461980,58.362,2470.85,2470.84,61.277]
["binance-futures","ETHUSDT",1747447517077,70.538,2471.02,2471.01,111.575]
["binance-futures","ETHUSDT",1747447536520,8.843,2468.8,2468.79,142.922]
["binance-futures","ETHUSDT",1747447569662,49.009,2468.5,2468.49,0.29]
["binance-futures","ETHUSDT",1747447615156,34.351,2466.64,2466.63,56.216]
["binance-futures","ETHUSDT",1747447652234,39.814,2464.47,2464.46,101.164]
["binance-futures","ETHUSDT",1747447692006,126.428,2462.42,2462.41,0.256]
["binance-futures","ETHUSDT",1747447748187,0.245,2461.28,2461.27,30.037]
["binance-futures","ETHUSDT",1747447794388,30.083,2465.68,2465.67,59.768]
["binance-futures","ETHUSDT",1747447825753,23.271,2465.72,2465.71,131.241]
["binance-futures","ETHUSDT",1747447837815,39.63,2465.73,2465.72,53.876]
["binance-futures","ETHUSDT",1747447904951,11.351,2465.89,2465.88,123.288]
["binance-futures","ETHUSDT",1747447926196,7.593,2463.77,2463.76,163.688]
["binance-futures","ETHUSDT",1747447984407,48.393,2462.61,2462.6,0.392]
["binance-futures","ETHUSDT",1747448003638,44.998,2462.0,2461.99,77.573]
["binance-futures","ETHUSDT",1747448072966,89.134,2456.59,2456.57,54.828]
["binance-futures","ETHUSDT",1747448081496,79.04,2456.61,2456.6,15.446]
["binance-futures","ETHUSDT",1747448115448,130.208,2453.82,2453.81,16.116]
["binance-futures","ETHUSDT",1747448156807,3.156,2459.64,2459.63,92.405]
["binance-futures","ETHUSDT",1747448213186,36.018,2453.92,2453.91,74.246]
["binance-futures","ETHUSDT",1747448256518,23.335,2456.67,2456.66,57.035]
["binance-futures","ETHUSDT",1747448289110,126.435,2458.77,2458.76,56.863]
["binance-futures","ETHUSDT",1747448336148,59.459,2463.97,2463.96,33.376]
["binance-futures","ETHUSDT",1747448363778,79.571,2464.13,2464.12,58.671]
["binance-futures","ETHUSDT",1747448379875,160.505,2462.9,2462.89,1.016]
["binance-futures","ETHUSDT",1747448441850,77.726,2465.63,2465.62,122.618]
["binance-futures","ETHUSDT",1747448461524,142.008,2466.62,2466.61,11.166]
["binance-futures","ETHUSDT",1747448524897,35.105,2468.01,2468.0,95.607]
["binance-futures","ETHUSDT",1747448539024,136.507,2468.71,2468.7,42.775]
["binance-futures","ETHUSDT",1747448606512,44.033,2470.46,2470.45,34.378]
["binance-futures","ETHUSDT",1747448615322,20.46,2472.26,2472.25,258.932]
["binance-futures","ETHUSDT",1747448672673,190.325,2475.24,2475.23,33.377]
["binance-futures","ETHUSDT",1747448709929,99.497,2475.35,2475.34,71.657]
["binance-futures","ETHUSDT",1747448748166,26.206,2476.81,2476.8,328.675]
["binance-futures","ETHUSDT",1747448790416,46.649,2480.78,2480.77,52.298]
["binance-futures","ETHUSDT",1747448823594,108.798,2480.45,2480.44,38.173]
["binance-futures","ETHUSDT",1747448836764,44.69,2479.79,2479.78,51.442]
["binance-futures","ETHUSDT",1747448900495,43.892,2482.19,2482.18,53.066]
["binance-futures","ETHUSDT",1747448919447,29.727,2479.03,2479.02,470.553]
["binance-futures","ETHUSDT",1747448978696,96.175,2482.52,2482.51,55.171]
["binance-futures","ETHUSDT",1747448999847,114.587,2481.91,2481.9,48.046]
["binance-futures","ETHUSDT",1747449065171,25.104,2486.64,2486.63,54.232]
["binance-futures","ETHUSDT",1747449076740,85.65,2486.5,2486.49,309.839]
["binance-futures","ETHUSDT",1747449134612,27.379,2483.59,2483.58,48.641]
["binance-futures","ETHUSDT",1747449171706,6.012,2485.09,2485.08,88.895]
["binance-futures","ETHUSDT",1747449213416,138.58,2483.88,2483.87,16.155]
["binance-futures","ETHUSDT",1747449256911,179.33,2484.15,2484.14,45.783]
["binance-futures","ETHUSDT",1747449293686,86.33,2487.88,2487.87,21.064]
["binance-futures","ETHUSDT",1747449341021,133.129,2482.89,2482.88,16.101]
["binance-futures","ETHUSDT",1747449372814,145.172,2483.88,2483.87,63.525]
["binance-futures","ETHUSDT",1747449393517,201.887,2485.38,2485.37,1.962]
["binance-futures","ETHUSDT",1747449451195,84.52,2483.72,2483.71,119.115]
["binance-futures","ETHUSDT",1747449473368,41.711,2483.64,2483.63,108.513]
["binance-futures","ETHUSDT",1747449536332,28.038,2485.58,2485.57,98.039]
["binance-futures","ETHUSDT",1747449553177,32.339,2485.07,2485.06,103.356]
["binance-futures","ETHUSDT",1747449617019,11.477,2485.04,2485.03,115.629]
["binance-futures","ETHUSDT",1747449650246,20.438,2485.32,2485.31,123.691]
["binance-futures","ETHUSDT",1747449699414,26.659,2484.96,2484.95,61.111]
["binance-futures","ETHUSDT",1747449739396,38.596,2484.1,2484.09,156.437]
["binance-futures","ETHUSDT",1747449781420,66.956,2489.9,2489.89,45.451]
["binance-futures","ETHUSDT",1747449801198,56.837,2489.92,2489.91,53.311]
["binance-futures","ETHUSDT",1747449848034,49.065,2488.81,2488.8,49.89]
["binance-futures","ETHUSDT",1747449880944,112.322,2492.8,2492.79,34.033]
["binance-futures","ETHUSDT",1747449931993,132.317,2491.15,2491.14,8.816]
["binance-futures","ETHUSDT",1747449958844,94.045,2496.03,2496.02,0.49]
["binance-futures","ETHUSDT",1747450012695,33.272,2495.52,2495.51,77.988]
["binance-futures","ETHUSDT",1747450034466,24.15,2500.3,2500.29,151.545]
["binance-futures","ETHUSDT",1747450091167,84.479,2498.14,2498.13,0.633]
["binance-futures","ETHUSDT",1747450117440,84.246,2496.01,2496.0,62.457]
["binance-futures","ETHUSDT",1747450169719,118.788,2491.26,2491.25,32.119]
["binance-futures","ETHUSDT",1747450204370,15.477,2492.45,2492.44,137.361]
["binance-futures","ETHUSDT",1747450248411,75.405,2487.0,2486.99,46.996]
["binance-futures","ETHUSDT",1747450266663,6189.624,2485.0,2484.99,132.603]
["binance-futures","ETHUSDT",1747450308454,236.934,2486.56,2486.55,2.48]
["binance-futures","ETHUSDT",1747450348332,169.655,2486.34,2486.33,40.847]
["binance-futures","ETHUSDT",1747450402440,34.194,2485.51,2485.5,162.432]
["binance-futures","ETHUSDT",1747450434091,53.504,2487.0,2486.99,41.478]
["binance-futures","ETHUSDT",1747450493818,68.799,2487.5,2487.49,48.258]
["binance-futures","ETHUSDT",1747450522248,114.533,2487.34,2487.33,21.33]
["binance-futures","ETHUSDT",1747450586490,16.698,2488.15,2488.14,60.125]
["binance-futures","ETHUSDT",1747450615415,148.44,2488.95,2488.94,19.932]
["binance-futures","ETHUSDT",1747450674993,56.842,2489.59,2489.58,35.985]
["binance-futures","ETHUSDT",1747450706456,39.116,2489.45,2489.44,67.665]
["binance-futures","ETHUSDT",1747450763492,127.398,2489.01,2489.0,13.981]
["binance-futures","ETHUSDT",1747450785970,10.96,2489.33,2489.32,115.334]
["binance-futures","ETHUSDT",1747450827727,67.459,2492.2,2492.19,83.041]
["binance-futures","ETHUSDT",1747450868542,38.675,2492.97,2492.96,93.469]
["binance-futures","ETHUSDT",1747450917513,10.065,2493.48,2493.47,107.106]
["binance-futures","ETHUSDT",1747450954471,26.506,2491.89,2491.88,38.913]
["binance-futures","ETHUSDT",1747451006605,5.569,2494.5,2494.49,42.393]
["binance-futures","ETHUSDT",1747451038397,37.376,2493.35,2493.34,31.589]
["binance-futures","ETHUSDT",1747451102403,42.949,2493.02,2493.01,30.187]
["binance-futures","ETHUSDT",1747451122005,35.08,2492.1,2492.09,58.913]
["binance-futures","ETHUSDT",1747451186052,73.988,2489.55,2489.54,39.246]
["binance-futures","ETHUSDT",1747451212444,50.409,2488.54,2488.53,12.973]
["binance-futures","ETHUSDT",1747451268238,63.012,2486.32,2486.31,20.184]
["binance-futures","ETHUSDT",1747451290104,24.0,2486.23,2486.22,84.731]
["binance-futures","ETHUSDT",1747451367237,125.396,2485.77,2485.76,0.759]
["binance-futures","ETHUSDT",1747451373898,89.152,2485.31,2485.3,15.125]
["binance-futures","ETHUSDT",1747451415157,15.585,2484.66,2484.65,155.596]
["binance-futures","ETHUSDT",1747451457002,30.663,2483.85,2483.84,88.816]
["binance-futures","ETHUSDT",1747451506670,123.498,2484.13,2484.12,6.114]
["binance-futures","ETHUSDT",1747451540269,31.045,2483.85,2483.84,56.918]
["binance-futures","ETHUSDT",1747451602496,0.291,2485.82,2485.81,134.667]
["binance-futures","ETHUSDT",1747451621355,24.417,2486.37,2486.36,95.997]
["binance-futures","ETHUSDT",1747451690113,23.621,2485.36,2485.35,66.096]
["binance-futures","ETHUSDT",1747451713573,29.572,2485.62,2485.61,100.576]
["binance-futures","ETHUSDT",1747451774405,26.549,2483.46,2483.45,127.138]
["binance-futures","ETHUSDT",1747451793983,152.079,2482.42,2482.41,99.94]
["binance-futures","ETHUSDT",1747451865899,158.205,2480.23,2480.22,7.909]
["binance-futures","ETHUSDT",1747451873688,65.604,2480.76,2480.75,32.062]
["binance-futures","ETHUSDT",1747451952765,24.937,2479.49,2479.48,193.026]
["binance-futures","ETHUSDT",1747451955262,41.22,2479.53,2479.52,256.709]
["binance-futures","ETHUSDT",1747452001322,102.833,2481.01,2481.0,9.677]
["binance-futures","ETHUSDT",1747452039768,73.25,2479.97,2479.96,58.366]
["binance-futures","ETHUSDT",1747452099036,0.233,2474.94,2474.93,66.654]
["binance-futures","ETHUSDT",1747452148790,18.787,2477.43,2477.42,66.287]
["binance-futures","ETHUSDT",1747452176315,27.99,2478.44,2478.43,95.846]
["binance-futures","ETHUSDT",1747452234365,23.109,2480.47,2480.46,75.501]
["binance-futures","ETHUSDT",1747452257398,104.128,2480.39,2480.38,14.42]
["binance-futures","ETHUSDT",1747452279821,13.997,2479.82,2479.81,34.512]
["binance-futures","ETHUSDT",1747452353148,144.706,2478.94,2478.93,7.233]
["binance-futures","ETHUSDT",1747452367854,0.038,2479.71,2479.7,55.311]
["binance-futures","ETHUSDT",1747452443257,0.513,2479.18,2479.17,107.671]
["binance-futures","ETHUSDT",1747452452564,17.006,2478.6,2478.59,66.859]
["binance-futures","ETHUSDT",1747452498435,24.178,2480.0,2479.99,69.481]
["binance-futures","ETHUSDT",1747452541917,23.967,2481.78,2481.77,25.068]
["binance-futures","ETHUSDT",1747452602837,18.349,2483.94,2483.93,79.739]
["binance-futures","ETHUSDT",1747452650494,52.119,2484.6,2484.59,26.58]
["binance-futures","ETHUSDT",1747452686524,128.658,2484.6,2484.59,26.278]
["binance-futures","ETHUSDT",1747452743905,135.277,2482.47,2482.46,0.666]
["binance-futures","ETHUSDT",1747452772373,34.065,2483.16,2483.15,53.271]
["binance-futures","ETHUSDT",1747452793260,0.41,2484.01,2484.0,97.637]
["binance-futures","ETHUSDT",1747452864609,23.141,2483.01,2483.0,37.345]
["binance-futures","ETHUSDT",1747452882556,104.031,2483.58,2483.57,33.295]
["binance-futures","ETHUSDT",1747452958412,29.598,2483.09,2483.08,29.509]
["binance-futures","ETHUSDT",1747452971456,25.631,2482.57,2482.56,62.467]
["binance-futures","ETHUSDT",1747453052418,0.295,2486.2,2486.17,68.327]
["binance-futures","ETHUSDT",1747453057355,21.228,2486.84,2486.83,63.311]
["binance-futures","ETHUSDT",1747453118724,29.898,2488.21,2488.2,54.349]
["binance-futures","ETHUSDT",1747453164447,73.211,2487.16,2487.15,37.571]
["binance-futures","ETHUSDT",1747453203418,26.953,2487.89,2487.88,21.088]
["binance-futures","ETHUSDT",1747453256829,113.522,2488.36,2488.35,1.66]
["binance-futures","ETHUSDT",1747453287625,48.108,2489.05,2489.04,63.983]
["binance-futures","ETHUSDT",1747453307770,55.068,2491.71,2491.7,164.459]
["binance-futures","ETHUSDT",1747453366274,14.319,2492.43,2492.42,82.018]
["binance-futures","ETHUSDT",1747453387858,86.395,2492.01,2492.0,176.684]
["binance-futures","ETHUSDT",1747453457211,14.947,2491.92,2491.91,48.777]
["binance-futures","ETHUSDT",1747453473616,128.916,2492.01,2492.0,72.178]
["binance-futures","ETHUSDT",1747453545843,39.245,2494.01,2494.0,34.772]
["binance-futures","ETHUSDT",1747453556676,112.245,2495.35,2495.34,5.882]
["binance-futures","ETHUSDT",1747453615740,29.384,2493.86,2493.85,21.481]
["binance-futures","ETHUSDT",1747453656419,63.959,2493.07,2493.06,23.979]
["binance-futures","ETHUSDT",1747453700312,19.308,2491.54,2491.53,69.295]
["binance-futures","ETHUSDT",1747453747960,37.416,2492.1,2492.09,17.161]
["binance-futures","ETHUSDT",1747453787651,17.319,2490.02,2490.01,53.447]
["binance-futures","ETHUSDT",1747453809912,152.652,2490.4,2490.39,9.134]
["binance-futures","ETHUSDT",1747453869163,36.951,2488.22,2488.21,37.083]
["binance-futures","ETHUSDT",1747453900154,78.943,2488.67,2488.66,8.285]
["binance-futures","ETHUSDT",1747453972129,140.323,2490.07,2490.06,17.997]
["binance-futures","ETHUSDT",1747453992343,59.523,2490.66,2490.65,68.573]
["binance-futures","ETHUSDT",1747454066501,47.897,2493.55,2493.54,52.608]
["binance-futures","ETHUSDT",1747454080054,3.89,2494.14,2494.13,195.877]
["binance-futures","ETHUSDT",1747454141802,37.368,2495.17,2495.16,16.028]
["binance-futures","ETHUSDT",1747454181672,30.817,2494.82,2494.81,79.4]
["binance-futures","ETHUSDT",1747454227397,51.425,2496.36,2496.35,8.234]
["binance-futures","ETHUSDT",1747454273494,39.546,2494.56,2494.55,18.617]
["binance-futures","ETHUSDT",1747454315890,16.024,2495.57,2495.56,20.024]
["binance-futures","ETHUSDT",1747454385819,2.008,2495.27,2495.26,45.281]
["binance-futures","ETHUSDT",1747454399793,2.205,2495.67,2495.66,189.311]
["binance-futures","ETHUSDT",1747454432391,83.389,2494.02,2494.01,19.709]
["binance-futures","ETHUSDT",1747454489864,34.51,2495.09,2495.08,30.156]
["binance-futures","ETHUSDT",1747454554573,122.005,2496.0,2495.99,114.211]
["binance-futures","ETHUSDT",1747454578355,0.843,2496.41,2496.4,108.572]
["binance-futures","ETHUSDT",1747454635813,1.009,2498.7,2498.69,112.445]
["binance-futures","ETHUSDT",1747454656170,41.056,2496.67,2496.66,28.727]
["binance-futures","ETHUSDT",1747454686276,121.32,2495.25,2495.24,16.839]
["binance-futures","ETHUSDT",1747454735696,83.377,2497.35,2497.34,12.617]
["binance-futures","ETHUSDT",1747454773623,20.057,2495.01,2495.0,48.424]
["binance-futures","ETHUSDT",1747454818528,34.513,2493.19,2493.18,33.126]
["binance-futures","ETHUSDT",1747454880232,44.34,2491.98,2491.97,39.126]
["binance-futures","ETHUSDT",1747454885892,94.896,2492.03,2492.02,14.037]
["binance-futures","ETHUSDT",1747454966478,1.712,2492.22,2492.21,134.744]
["binance-futures","ETHUSDT",1747454977733,46.536,2491.72,2491.71,55.443]
["binance-futures","ETHUSDT",1747455055519,62.455,2492.16,2492.15,27.016]
["binance-futures","ETHUSDT",1747455077119,73.511,2491.8,2491.79,1.567]
["binance-futures","ETHUSDT",1747455144121,30.18,2491.28,2491.27,34.624]
["binance-futures","ETHUSDT",1747455166807,107.44,2491.41,2491.4,67.995]
["binance-futures","ETHUSDT",1747455193774,22.727,2491.39,2491.38,70.735]
["binance-futures","ETHUSDT",1747455255780,191.891,2491.64,2491.63,125.973]
["binance-futures","ETHUSDT",1747455295402,129.52,2490.98,2490.97,8.622]
["binance-futures","ETHUSDT",1747455344409,23.445,2493.31,2493.3,101.69]
["binance-futures","ETHUSDT",1747455408013,30.907,2495.43,2495.42,102.645]
["binance-futures","ETHUSDT",1747455411916,34.488,2495.79,2495.78,113.259]
["binance-futures","ETHUSDT",1747455489638,87.255,2496.14,2496.13,33.319]
["binance-futures","ETHUSDT",1747455499301,116.415,2496.38,2496.37,35.27]
["binance-futures","ETHUSDT",1747455574518,26.382,2496.0,2495.99,92.013]
["binance-futures","ETHUSDT",1747455596368,45.415,2497.03,2497.02,44.089]
["binance-futures","ETHUSDT",1747455657275,21.849,2497.81,2497.8,103.252]
["binance-futures","ETHUSDT",1747455680473,137.512,2497.57,2497.56,5.427]
["binance-futures","ETHUSDT",1747455703636,34.09,2499.94,2499.93,48.495]
["binance-futures","ETHUSDT",1747455759319,0.522,2500.92,2500.91,142.297]
["binance-futures","ETHUSDT",1747455788489,134.345,2503.01,2503.0,53.087]
["binance-futures","ETHUSDT",1747455839087,56.081,2500.81,2500.8,1.114]
["binance-futures","ETHUSDT",1747455902200,8.232,2502.65,2502.64,114.965]
["binance-futures","ETHUSDT",1747455938675,25.778,2504.45,2504.44,81.781]
["binance-futures","ETHUSDT",1747455978677,102.843,2504.01,2504.0,95.884]
["binance-futures","ETHUSDT",1747455981943,143.211,2504.01,2504.0,87.84]
["binance-futures","ETHUSDT",1747456059215,19.006,2506.32,2506.31,118.048]
["binance-futures","ETHUSDT",1747456079607,50.31,2505.5,2505.49,10.188]
["binance-futures","ETHUSDT",1747456132140,115.852,2505.8,2505.79,4.686]
["binance-futures","ETHUSDT",1747456159930,48.543,2505.66,2505.65,116.145]
["binance-futures","ETHUSDT",1747456219299,273.532,2505.07,2505.06,33.789]
["binance-futures","ETHUSDT",1747456241617,25.694,2503.64,2503.63,81.602]
["binance-futures","ETHUSDT",1747456270174,130.494,2502.87,2502.86,30.926]
["binance-futures","ETHUSDT",1747456324898,33.352,2502.37,2502.36,39.996]
["binance-futures","ETHUSDT",1747456386762,139.692,2504.01,2504.0,25.071]
["binance-futures","ETHUSDT",1747456420451,132.865,2502.86,2502.85,37.671]
["binance-futures","ETHUSDT",1747456468317,107.96,2501.61,2501.6,17.838]
["binance-futures","ETHUSDT",1747456516404,104.33,2502.77,2502.76,13.076]
["binance-futures","ETHUSDT",1747456561377,58.919,2503.01,2503.0,12.859]
["binance-futures","ETHUSDT",1747456581664,30.357,2503.21,2503.2,139.964]
["binance-futures","ETHUSDT",1747456643166,218.141,2503.72,2503.71,42.994]
["binance-futures","ETHUSDT",1747456677115,70.124,2504.86,2504.85,34.032]
["binance-futures","ETHUSDT",1747456736655,22.019,2506.0,2505.99,47.65]
["binance-futures","ETHUSDT",1747456762213,32.153,2505.74,2505.73,35.09]
["binance-futures","ETHUSDT",1747456827231,58.453,2507.36,2507.35,106.871]
["binance-futures","ETHUSDT",1747456846769,181.699,2507.17,2507.16,34.692]
["binance-futures","ETHUSDT",1747456908750,6.192,2507.7,2507.69,145.897]
["binance-futures","ETHUSDT",1747456939282,9.427,2507.34,2507.33,183.233]
["binance-futures","ETHUSDT",1747456990228,17.119,2509.72,2509.71,35.944]
["binance-futures","ETHUSDT",1747457024273,124.094,2510.51,2510.5,47.365]
["binance-futures","ETHUSDT",1747457068274,69.633,2511.48,2511.47,37.868]
["binance-futures","ETHUSDT",1747457088937,60.486,2512.27,2512.26,22.901]
["binance-futures","ETHUSDT",1747457133033,153.66,2508.85,2508.84,144.713]
["binance-futures","ETHUSDT",1747457168544,61.632,2507.54,2507.53,11.669]
["binance-futures","ETHUSDT",1747457220503,38.797,2507.7,2507.69,330.761]
["binance-futures","ETHUSDT",1747457251435,28.382,2506.01,2506.0,103.503]
["binance-futures","ETHUSDT",1747457307282,52.723,2505.72,2505.71,50.706]
["binance-futures","ETHUSDT",1747457334429,92.361,2506.01,2506.0,57.903]
["binance-futures","ETHUSDT",1747457396686,26.547,2507.88,2507.87,129.482]
["binance-futures","ETHUSDT",1747457423658,51.475,2508.3,2508.29,78.376]
["binance-futures","ETHUSDT",1747457481795,51.553,2508.85,2508.84,25.698]
["binance-futures","ETHUSDT",1747457514388,47.848,2506.32,2506.31,32.819]
["binance-futures","ETHUSDT",1747457568976,24.316,2507.37,2507.36,111.707]
["binance-futures","ETHUSDT",1747457590941,66.416,2508.36,2508.35,69.826]
["binance-futures","ETHUSDT",1747457633821,120.034,2504.9,2504.89,45.607]
["binance-futures","ETHUSDT",1747457678339,33.747,2504.43,2504.42,36.07]
["binance-futures","ETHUSDT",1747457727709,39.24,2503.57,2503.56,35.749]
["binance-futures","ETHUSDT",1747457761292,68.197,2503.54,2503.53,29.388]
["binance-futures","ETHUSDT",1747457821750,32.863,2504.91,2504.9,39.936]
["binance-futures","ETHUSDT",1747457849786,148.638,2505.89,2505.88,16.102]
["binance-futures","ETHUSDT",1747457916461,15.413,2505.95,2505.94,111.273]
["binance-futures","ETHUSDT",1747457941739,135.395,2505.58,2505.57,34.86]
["binance-futures","ETHUSDT",1747458005728,29.712,2505.16,2505.15,182.506]
["binance-futures","ETHUSDT",1747458035391,15.067,2505.7,2505.69,133.832]
["binance-futures","ETHUSDT",1747458091146,91.734,2507.53,2507.52,1.98]
["binance-futures","ETHUSDT",1747458112457,42.141,2508.11,2508.1,98.011]
["binance-futures","ETHUSDT",1747458152045,26.818,2507.99,2507.98,28.053]
["binance-futures","ETHUSDT",1747458199331,62.039,2507.69,2507.68,45.507]
["binance-futures","ETHUSDT",1747458247165,141.763,2507.69,2507.68,268.045]
["binance-futures","ETHUSDT",1747458290188,22.177,2507.35,2507.34,64.279]
["binance-futures","ETHUSDT",1747458344248,111.062,2506.4,2506.39,26.294]
["binance-futures","ETHUSDT",1747458380516,49.089,2507.45,2507.44,107.791]
["binance-futures","ETHUSDT",1747458448872,9.212,2506.82,2506.81,166.338]
["binance-futures","ETHUSDT",1747458468620,148.232,2505.93,2505.92,1.638]
["binance-futures","ETHUSDT",1747458533878,76.161,2504.11,2504.1,11.422]
["binance-futures","ETHUSDT",1747458557649,10.595,2504.49,2504.48,71.926]
["binance-futures","ETHUSDT",1747458616332,22.502,2503.96,2503.95,59.266]
["binance-futures","ETHUSDT",1747458637816,71.14,2503.69,2503.68,6.757]
["binance-futures","ETHUSDT",1747458672286,183.283,2503.51,2503.5,14.336]
["binance-futures","ETHUSDT",1747458722659,18.555,2503.37,2503.36,114.711]
["binance-futures","ETHUSDT",1747458762489,2.708,2502.83,2502.82,63.848]
["binance-futures","ETHUSDT",1747458809796,14.641,2503.15,2503.14,108.874]
["binance-futures","ETHUSDT",1747458861583,113.311,2502.56,2502.55,15.536]
["binance-futures","ETHUSDT",1747458898107,19.901,2502.42,2502.41,48.732]
["binance-futures","ETHUSDT",1747458964406,161.586,2504.88,2504.87,0.222]
["binance-futures","ETHUSDT",1747458980753,92.683,2503.93,2503.92,1.529]
["binance-futures","ETHUSDT",1747459051258,54.637,2502.02,2502.01,17.983]
["binance-futures","ETHUSDT",1747459070615,106.735,2498.53,2498.52,55.109]
["binance-futures","ETHUSDT",1747459129273,47.143,2496.43,2496.42,54.393]
["binance-futures","ETHUSDT",1747459149305,42.834,2495.53,2495.52,10.835]
["binance-futures","ETHUSDT",1747459180464,26.848,2497.05,2497.04,60.4]
["binance-futures","ETHUSDT",1747459230161,83.831,2494.44,2494.43,114.045]
["binance-futures","ETHUSDT",1747459263818,27.388,2493.6,2493.59,98.588]
["binance-futures","ETHUSDT",1747459312149,19.456,2493.91,2493.9,95.079]
["binance-futures","ETHUSDT",1747459353005,29.52,2486.65,2486.64,11.863]
["binance-futures","ETHUSDT",1747459389993,41.655,2489.15,2489.14,38.631]
["binance-futures","ETHUSDT",1747459452579,48.381,2488.51,2488.5,8.372]
["binance-futures","ETHUSDT",1747459461652,6.434,2489.7,2489.69,96.14]
["binance-futures","ETHUSDT",1747459533123,209.233,2492.19,2492.18,3.724]
["binance-futures","ETHUSDT",1747459548548,31.262,2493.21,2493.2,67.457]
["binance-futures","ETHUSDT",1747459622427,16.403,2493.73,2493.72,153.062]
["binance-futures","ETHUSDT",1747459644606,15.538,2494.09,2494.08,223.667]
["binance-futures","ETHUSDT",1747459717881,45.212,2494.62,2494.61,48.466]
["binance-futures","ETHUSDT",1747459735547,52.288,2495.36,2495.35,83.116]
["binance-futures","ETHUSDT",1747459769731,70.969,2494.34,2494.33,180.042]
["binance-futures","ETHUSDT",1747459824262,173.613,2496.11,2496.1,35.121]
["binance-futures","ETHUSDT",1747459860781,51.29,2493.52,2493.51,51.188]
["binance-futures","ETHUSDT",1747459909051,28.976,2491.49,2491.48,11.77]
["binance-futures","ETHUSDT",1747459975383,2.003,2490.47,2490.46,79.616]
["binance-futures","ETHUSDT",1747460020597,5.806,2489.29,2489.28,161.999]
["binance-futures","ETHUSDT",1747460058507,73.425,2487.99,2487.98,6.451]
["binance-futures","ETHUSDT",1747460072481,97.825,2489.03,2489.02,23.163]
["binance-futures","ETHUSDT",1747460148355,0.326,2490.2,2490.19,119.923]
["binance-futures","ETHUSDT",1747460170104,29.954,2491.11,2491.1,66.55]
["binance-futures","ETHUSDT",1747460235133,17.231,2489.04,2489.03,150.834]
["binance-futures","ETHUSDT",1747460259222,34.922,2488.87,2488.86,100.036]
["binance-futures","ETHUSDT",1747460288372,0.013,2486.46,2486.41,62.969]
["binance-futures","ETHUSDT",1747460345606,136.314,2488.08,2488.07,45.864]
["binance-futures","ETHUSDT",1747460411973,45.575,2487.93,2487.92,48.649]
["binance-futures","ETHUSDT",1747460454401,28.107,2487.81,2487.8,61.426]
["binance-futures","ETHUSDT",1747460503473,140.298,2489.12,2489.11,1.063]
["binance-futures","ETHUSDT",1747460550373,120.406,2490.15,2490.14,53.547]
["binance-futures","ETHUSDT",1747460595061,77.888,2490.13,2490.12,55.131]
["binance-futures","ETHUSDT",1747460650054,123.672,2490.0,2489.99,59.387]
["binance-futures","ETHUSDT",1747460688169,131.077,2488.77,2488.76,40.876]
["binance-futures","ETHUSDT",1747460709677,90.144,2484.31,2484.3,19.307]
["binance-futures","ETHUSDT",1747460765288,34.375,2484.08,2484.07,50.098]
["binance-futures","ETHUSDT",1747460789726,125.555,2485.2,2485.19,41.134]
["binance-futures","ETHUSDT",1747460854081,42.678,2482.35,2482.34,79.852]
["binance-futures","ETHUSDT",1747460871472,86.409,2482.29,2482.28,33.188]
["binance-futures","ETHUSDT",1747460933087,4222.803,2482.5,2482.49,121.953]
["binance-futures","ETHUSDT",1747460965953,142.077,2483.29,2483.28,33.431]
["binance-futures","ETHUSDT",1747461018424,49.015,2482.85,2482.84,192.426]
["binance-futures","ETHUSDT",1747461059454,39.352,2485.76,2485.75,135.588]
["binance-futures","ETHUSDT",1747461106774,40.969,2484.12,2484.11,40.402]
["binance-futures","ETHUSDT",1747461151447,182.95,2481.78,2481.77,30.913]
["binance-futures","ETHUSDT",1747461191883,71.29,2482.0,2481.99,122.381]
["binance-futures","ETHUSDT",1747461212561,19.613,2482.0,2481.99,92.874]
["binance-futures","ETHUSDT",1747461271300,7.883,2480.56,2480.55,120.297]
["binance-futures","ETHUSDT",1747461303317,67.94,2481.05,2481.04,39.606]
["binance-futures","ETHUSDT",1747461368388,202.828,2481.24,2481.23,147.502]
["binance-futures","ETHUSDT",1747461395608,48.672,2481.29,2481.28,51.212]
["binance-futures","ETHUSDT",1747461458691,10.818,2478.8,2478.79,76.632]
["binance-futures","ETHUSDT",1747461485761,57.115,2478.1,2478.09,29.294]
["binance-futures","ETHUSDT",1747461537801,18.102,2476.2,2476.19,108.801]
["binance-futures","ETHUSDT",1747461571139,13.891,2478.18,2478.17,130.447]
["binance-futures","ETHUSDT",1747461616166,38.697,2479.85,2479.84,61.09]
["binance-futures","ETHUSDT",1747461658053,37.709,2481.24,2481.23,35.642]
["binance-futures","ETHUSDT",1747461698107,12.784,2482.37,2482.36,159.299]
["binance-futures","ETHUSDT",1747461717661,30.581,2482.96,2482.95,80.306]
["binance-futures","ETHUSDT",1747461764232,46.638,2487.25,2487.24,34.275]
["binance-futures","ETHUSDT",1747461793846,49.384,2488.62,2488.61,49.931]
["binance-futures","ETHUSDT",1747461845723,72.535,2490.26,2490.25,48.716]
["binance-futures","ETHUSDT",1747461869691,53.481,2492.95,2492.94,75.132]
["binance-futures","ETHUSDT",1747461928894,133.941,2488.91,2488.9,403.461]
["binance-futures","ETHUSDT",1747461953660,129.019,2488.9,2488.89,116.924]
["binance-futures","ETHUSDT",1747462014929,120.578,2490.19,2490.18,59.218]
["binance-futures","ETHUSDT",1747462047374,1.661,2490.31,2490.3,194.037]
["binance-futures","ETHUSDT",1747462102495,147.825,2492.45,2492.44,14.648]
["binance-futures","ETHUSDT",1747462139747,67.943,2492.61,2492.6,22.476]
["binance-futures","ETHUSDT",1747462189489,114.115,2492.81,2492.8,101.892]
["binance-futures","ETHUSDT",1747462211888,1.109,2493.2,2493.19,65.088]
["binance-futures","ETHUSDT",1747462258458,19.396,2493.64,2493.63,67.138]
["binance-futures","ETHUSDT",1747462296770,82.883,2493.0,2492.99,11.419]
["binance-futures","ETHUSDT",1747462350531,64.86,2493.65,2493.64,69.865]
["binance-futures","ETHUSDT",1747462384832,20.637,2494.61,2494.6,60.919]
["binance-futures","ETHUSDT",1747462450044,112.063,2495.5,2495.49,147.273]
["binance-futures","ETHUSDT",1747462469871,1.851,2494.9,2494.89,81.927]
["binance-futures","ETHUSDT",1747462539240,7.617,2494.07,2494.06,51.497]
["binance-futures","ETHUSDT",1747462564640,130.17,2492.8,2492.79,19.538]
["binance-futures","ETHUSDT",1747462625129,11.526,2491.18,2491.17,61.244]
["binance-futures","ETHUSDT",1747462661464,7.069,2491.8,2491.79,101.709]
["binance-futures","ETHUSDT",1747462714288,189.03,2490.89,2490.88,22.044]
["binance-futures","ETHUSDT",1747462738207,205.783,2490.38,2490.37,10.388]
["binance-futures","ETHUSDT",1747462781709,0.99,2485.5,2485.49,66.742]
["binance-futures","ETHUSDT",1747462820693,190.506,2487.27,2487.26,39.759]
["binance-futures","ETHUSDT",1747462873398,27.206,2487.12,2487.11,145.648]
["binance-futures","ETHUSDT",1747462909183,95.872,2486.18,2486.17,4.825]
["binance-futures","ETHUSDT",1747462971664,39.981,2483.68,2483.67,182.817]
["binance-futures","ETHUSDT",1747462988857,94.915,2484.32,2484.31,1.406]
["binance-futures","ETHUSDT",1747463061459,141.17,2485.01,2485.0,68.279]
["binance-futures","ETHUSDT",1747463086388,32.047,2485.98,2485.97,88.902]
["binance-futures","ETHUSDT",1747463152705,3.099,2486.45,2486.44,59.879]
["binance-futures","ETHUSDT",1747463183288,12.933,2486.1,2486.09,228.745]
["binance-futures","ETHUSDT",1747463247455,1.338,2485.34,2485.33,209.087]
["binance-futures","ETHUSDT",1747463272097,171.684,2485.16,2485.15,16.854]
["binance-futures","ETHUSDT",1747463311683,101.759,2484.43,2484.42,92.852]
["binance-futures","ETHUSDT",1747463361631,25.946,2485.7,2485.69,60.094]
["binance-futures","ETHUSDT",1747463409328,163.433,2483.35,2483.34,50.7]
["binance-futures","ETHUSDT",1747463449058,224.979,2482.47,2482.46,1.789]
["binance-futures","ETHUSDT",1747463510214,59.92,2486.54,2486.53,60.64]
["binance-futures","ETHUSDT",1747463564880,1.08,2488.11,2488.1,226.631]
["binance-futures","ETHUSDT",1747463596402,40.433,2488.11,2488.1,62.788]
["binance-futures","ETHUSDT",1747463613434,35.342,2489.13,2489.12,63.405]
["binance-futures","ETHUSDT",1747463688950,172.715,2487.61,2487.6,132.739]
["binance-futures","ETHUSDT",1747463711959,134.301,2487.47,2487.46,27.712]
["binance-futures","ETHUSDT",1747463781118,60.613,2486.65,2486.64,40.231]
["binance-futures","ETHUSDT",1747463805120,81.77,2485.75,2485.74,39.037]
["binance-futures","ETHUSDT",1747463889419,17.962,2484.67,2484.66,81.73]
["binance-futures","ETHUSDT",1747463899582,52.778,2484.01,2484.0,74.495]
["binance-futures","ETHUSDT",1747463942488,21.903,2484.92,2484.91,165.911]
["binance-futures","ETHUSDT",1747463990434,38.853,2485.09,2485.08,76.124]
["binance-futures","ETHUSDT",1747464061423,119.872,2486.13,2486.12,94.221]
["binance-futures","ETHUSDT",1747464114867,106.17,2486.7,2486.69,40.452]
["binance-futures","ETHUSDT",1747464153238,49.678,2488.09,2488.08,64.786]
["binance-futures","ETHUSDT",1747464168817,76.891,2488.71,2488.7,59.927]
["binance-futures","ETHUSDT",1747464244279,34.208,2489.7,2489.69,43.492]
["binance-futures","ETHUSDT",1747464266315,105.349,2489.33,2489.32,29.185]
["binance-futures","ETHUSDT",1747464331035,8.378,2492.32,2492.31,106.072]
["binance-futures","ETHUSDT",1747464351331,108.571,2493.0,2492.99,40.351]
["binance-futures","ETHUSDT",1747464425462,89.249,2492.15,2492.14,24.183]
["binance-futures","ETHUSDT",1747464437590,67.367,2491.65,2491.64,25.493]
["binance-futures","ETHUSDT",1747464474337,46.984,2493.43,2493.42,56.722]
["binance-futures","ETHUSDT",1747464524490,26.184,2491.83,2491.82,119.137]
["binance-futures","ETHUSDT",1747464594147,27.345,2490.92,2490.91,39.831]
["binance-futures","ETHUSDT",1747464640508,109.817,2489.25,2489.24,1.137]
["binance-futures","ETHUSDT",1747464683279,98.146,2487.51,2487.5,30.932]
["binance-futures","ETHUSDT",1747464736773,204.098,2488.88,2488.87,77.358]
["binance-futures","ETHUSDT",1747464775365,1.096,2489.3,2489.29,181.973]
["binance-futures","ETHUSDT",1747464792062,30.542,2489.42,2489.41,64.084]
["binance-futures","ETHUSDT",1747464874770,76.472,2489.02,2489.01,27.432]
["binance-futures","ETHUSDT",1747464899384,62.661,2488.76,2488.75,119.172]
["binance-futures","ETHUSDT",1747464976085,39.292,2490.31,2490.3,45.433]
["binance-futures","ETHUSDT",1747464996981,192.371,2490.84,2490.83,131.803]
["binance-futures","ETHUSDT",1747465082733,30.485,2491.41,2491.4,32.949]
["binance-futures","ETHUSDT",1747465097105,6.608,2492.0,2491.99,50.376]
["binance-futures","ETHUSDT",1747465167025,22.435,2492.42,2492.41,58.608]
["binance-futures","ETHUSDT",1747465213310,78.075,2492.02,2492.01,50.086]
["binance-futures","ETHUSDT",1747465257211,15.148,2492.33,2492.32,153.468]
["binance-futures","ETHUSDT",1747465311338,160.828,2492.84,2492.83,21.485]
["binance-futures","ETHUSDT",1747465349262,157.821,2491.01,2491.0,114.312]
["binance-futures","ETHUSDT",1747465402672,33.308,2494.22,2494.21,44.625]
["binance-futures","ETHUSDT",1747465433489,41.048,2495.01,2495.0,47.004]
["binance-futures","ETHUSDT",1747465454051,55.607,2494.96,2494.95,31.587]
["binance-futures","ETHUSDT",1747465521179,43.884,2493.73,2493.72,42.613]
["binance-futures","ETHUSDT",1747465541342,54.507,2493.09,2493.08,24.361]
["binance-futures","ETHUSDT",1747465610181,96.78,2497.87,2497.86,32.902]
["binance-futures","ETHUSDT",1747465624128,28.227,2498.11,2498.1,165.588]
["binance-futures","ETHUSDT",1747465684332,37.478,2497.3,2497.29,141.328]
["binance-futures","ETHUSDT",1747465723233,0.553,2498.6,2498.59,186.586]
["binance-futures","ETHUSDT",1747465770362,12.113,2496.72,2496.71,104.876]
["binance-futures","ETHUSDT",1747465814356,51.641,2499.09,2499.08,74.667]
["binance-futures","ETHUSDT",1747465854337,92.566,2500.68,2500.67,5.083]
["binance-futures","ETHUSDT",1747465874621,25.141,2502.47,2502.46,85.311]
["binance-futures","ETHUSDT",1747465924792,46.105,2500.63,2500.62,105.326]
["binance-futures","ETHUSDT",1747465955485,73.047,2499.65,2499.64,117.545]
["binance-futures","ETHUSDT",1747466014071,28.207,2498.53,2498.52,245.707]
["binance-futures","ETHUSDT",1747466040726,154.743,2497.75,2497.74,32.44]
["binance-futures","ETHUSDT",1747466109431,11.309,2497.47,2497.46,88.655]
["binance-futures","ETHUSDT",1747466130611,35.678,2498.02,2498.01,58.732]
["binance-futures","ETHUSDT",1747466196812,18.353,2500.23,2500.22,151.158]
["binance-futures","ETHUSDT",1747466227933,34.668,2498.12,2498.11,117.124]
["binance-futures","ETHUSDT",1747466282192,39.119,2496.59,2496.58,103.228]
["binance-futures","ETHUSDT",1747466321746,68.928,2496.86,2496.85,220.781]
["binance-futures","ETHUSDT",1747466375270,10.831,2498.0,2497.99,184.976]
["binance-futures","ETHUSDT",1747466399144,32.722,2498.0,2497.99,53.852]
["binance-futures","ETHUSDT",1747466449097,54.395,2498.21,2498.2,49.082]
["binance-futures","ETHUSDT",1747466487039,46.969,2500.78,2500.77,43.285]
["binance-futures","ETHUSDT",1747466540518,5.306,2499.88,2499.87,156.475]
["binance-futures","ETHUSDT",1747466573344,107.587,2499.37,2499.36,30.868]
["binance-futures","ETHUSDT",1747466636169,101.769,2503.1,2503.09,44.488]
["binance-futures","ETHUSDT",1747466658860,9.625,2502.83,2502.82,162.288]
["binance-futures","ETHUSDT",1747466719174,117.898,2502.84,2502.83,47.22]
["binance-futures","ETHUSDT",1747466749980,36.412,2502.69,2502.68,93.06]
["binance-futures","ETHUSDT",1747466806954,58.187,2502.78,2502.77,53.027]
["binance-futures","ETHUSDT",1747466842410,211.437,2502.37,2502.36,0.459]
["binance-futures","ETHUSDT",1747466890560,5.771,2504.77,2504.76,138.373]
["binance-futures","ETHUSDT",1747466910632,26.952,2504.21,2504.2,73.789]
["binance-futures","ETHUSDT",1747466958298,64.282,2503.15,2503.14,66.418]
["binance-futures","ETHUSDT",1747467000329,100.561,2503.76,2503.75,74.268]
["binance-futures","ETHUSDT",1747467053255,93.787,2503.11,2503.1,64.656]
["binance-futures","ETHUSDT",1747467086232,21.067,2503.4,2503.39,160.616]
["binance-futures","ETHUSDT",1747467145039,133.972,2501.29,2501.28,67.431]
["binance-futures","ETHUSDT",1747467173708,84.573,2500.68,2500.67,61.711]
["binance-futures","ETHUSDT",1747467236546,78.252,2498.78,2498.77,112.62]
["binance-futures","ETHUSDT",1747467259822,37.896,2499.4,2499.39,74.798]
["binance-futures","ETHUSDT",1747467324202,18.001,2498.69,2498.68,196.238]
["binance-futures","ETHUSDT",1747467355439,37.099,2497.29,2497.28,112.264]
["binance-futures","ETHUSDT",1747467408056,155.506,2497.32,2497.31,83.366]
["binance-futures","ETHUSDT",1747467429288,55.356,2497.09,2497.08,48.829]
["binance-futures","ETHUSDT",1747467469776,87.095,2496.98,2496.97,12.059]
["binance-futures","ETHUSDT",1747467517346,64.371,2496.53,2496.52,178.196]
["binance-futures","ETHUSDT",1747467565073,49.447,2496.27,2496.26,42.661]
["binance-futures","ETHUSDT",1747467605090,161.399,2495.39,2495.38,62.963]
["binance-futures","ETHUSDT",1747467658616,50.445,2496.36,2496.35,120.376]
["binance-futures","ETHUSDT",1747467696289,232.8,2495.37,2495.36,87.311]
["binance-futures","ETHUSDT",1747467756583,48.183,2493.31,2493.3,94.651]
["binance-futures","ETHUSDT",1747467775572,60.925,2493.29,2493.28,11.27]
["binance-futures","ETHUSDT",1747467846730,43.978,2492.46,2492.45,79.541]
["binance-futures","ETHUSDT",1747467871934,8.747,2488.3,2488.29,61.691]
["binance-futures","ETHUSDT",1747467923671,69.513,2487.03,2487.02,8.623]
["binance-futures","ETHUSDT",1747467943278,128.463,2486.72,2486.71,25.16]
["binance-futures","ETHUSDT",1747468013505,206.594,2482.2,2482.19,2.196]
["binance-futures","ETHUSDT",1747468021755,22.349,2482.28,2482.27,43.847]
["binance-futures","ETHUSDT",1747468062210,52.701,2482.0,2481.99,48.452]
["binance-futures","ETHUSDT",1747468101251,25.229,2482.43,2482.42,51.776]
["binance-futures","ETHUSDT",1747468147956,37.034,2483.22,2483.21,74.79]
["binance-futures","ETHUSDT",1747468182320,2.412,2483.69,2483.68,169.793]
["binance-futures","ETHUSDT",1747468248406,140.34,2485.01,2485.0,41.485]
["binance-futures","ETHUSDT",1747468309259,220.042,2484.31,2484.3,2.449]
["binance-futures","ETHUSDT",1747468337669,79.017,2485.04,2485.03,37.675]
["binance-futures","ETHUSDT",1747468361034,214.427,2484.11,2484.1,59.369]
["binance-futures","ETHUSDT",1747468430624,77.579,2483.51,2483.5,7.233]
["binance-futures","ETHUSDT",1747468455258,39.956,2483.4,2483.39,154.375]
["binance-futures","ETHUSDT",1747468533195,11.369,2482.91,2482.9,71.28]
["binance-futures","ETHUSDT",1747468545149,95.317,2484.71,2484.7,12.845]
["binance-futures","ETHUSDT",1747468627519,50.74,2487.01,2487.0,38.096]
["binance-futures","ETHUSDT",1747468633117,47.351,2486.71,2486.7,125.034]
["binance-futures","ETHUSDT",1747468676227,112.982,2488.35,2488.34,39.483]
["binance-futures","ETHUSDT",1747468718309,112.813,2489.51,2489.5,120.308]
["binance-futures","ETHUSDT",1747468783303,29.88,2490.97,2490.96,108.614]
["binance-futures","ETHUSDT",1747468841166,177.188,2491.45,2491.44,1.622]
["binance-futures","ETHUSDT",1747468873751,34.54,2489.77,2489.76,39.969]
["binance-futures","ETHUSDT",1747468932335,24.018,2489.74,2489.73,360.651]
["binance-futures","ETHUSDT",1747468960487,33.567,2490.63,2490.62,49.346]
["binance-futures","ETHUSDT",1747468982253,4.38,2491.14,2491.13,83.861]
["binance-futures","ETHUSDT",1747469053623,1.881,2488.88,2488.87,65.205]
["binance-futures","ETHUSDT",1747469072147,26.927,2489.14,2489.13,105.903]
["binance-futures","ETHUSDT",1747469155405,56.32,2488.2,2488.19,25.897]
["binance-futures","ETHUSDT",1747469163346,167.028,2489.33,2489.32,0.213]
["binance-futures","ETHUSDT",1747469203370,36.689,2489.07,2489.06,40.533]
["binance-futures","ETHUSDT",1747469249254,141.017,2488.38,2488.37,5.195]
["binance-futures","ETHUSDT",1747469315104,185.97,2489.64,2489.63,39.435]
["binance-futures","ETHUSDT",1747469367279,72.961,2489.19,2489.18,22.93]
["binance-futures","ETHUSDT",1747469403303,35.334,2488.31,2488.3,32.8]
["binance-futures","ETHUSDT",1747469457611,18.113,2486.48,2486.47,125.03]
["binance-futures","ETHUSDT",1747469487479,78.982,2488.62,2488.61,20.235]
["binance-futures","ETHUSDT",1747469510191,37.302,2487.26,2487.25,49.077]
["binance-futures","ETHUSDT",1747469575329,1.82,2486.94,2486.93,50.664]
["binance-futures","ETHUSDT",1747469594363,1.093,2488.0,2487.99,75.857]
["binance-futures","ETHUSDT",1747469668299,17.071,2486.85,2486.84,75.202]
["binance-futures","ETHUSDT",1747469681444,175.197,2486.73,2486.72,6.181]
["binance-futures","ETHUSDT",1747469759386,64.112,2486.21,2486.2,28.372]
["binance-futures","ETHUSDT",1747469766894,64.451,2486.92,2486.91,17.967]
["binance-futures","ETHUSDT",1747469829956,128.636,2485.62,2485.61,4.65]
["binance-futures","ETHUSDT",1747469871869,179.632,2486.31,2486.28,0.015]
["binance-futures","ETHUSDT",1747469909637,40.78,2487.77,2487.76,98.625]
["binance-futures","ETHUSDT",1747469957784,109.562,2486.75,2486.74,47.441]
["binance-futures","ETHUSDT",1747469992408,93.536,2489.52,2489.51,12.944]
["binance-futures","ETHUSDT",1747470014403,0.029,2489.22,2489.21,120.409]
["binance-futures","ETHUSDT",1747470071647,76.391,2486.1,2486.09,15.298]
["binance-futures","ETHUSDT",1747470094532,9.175,2480.06,2480.05,83.145]
["binance-futures","ETHUSDT",1747470153870,5.866,2482.12,2482.11,99.254]
["binance-futures","ETHUSDT",1747470172735,44.679,2482.1,2482.09,12.696]
["binance-futures","ETHUSDT",1747470245287,37.432,2480.09,2480.08,61.985]
["binance-futures","ETHUSDT",1747470254998,80.313,2478.93,2478.92,31.827]
["binance-futures","ETHUSDT",1747470317729,1.646,2479.96,2479.95,59.71]
["binance-futures","ETHUSDT",1747470352824,35.077,2483.05,2483.04,114.469]
["binance-futures","ETHUSDT",1747470396904,7.613,2484.74,2484.73,137.718]
["binance-futures","ETHUSDT",1747470440265,63.086,2489.1,2489.07,0.015]
["binance-futures","ETHUSDT",1747470474717,154.026,2490.11,2490.1,1.447]
["binance-futures","ETHUSDT",1747470493583,74.697,2490.71,2490.7,48.633]
["binance-futures","ETHUSDT",1747470551398,30.332,2490.32,2490.31,110.543]
["binance-futures","ETHUSDT",1747470578488,56.125,2489.9,2489.89,75.22]
["binance-futures","ETHUSDT",1747470640427,0.023,2493.68,2493.66,268.878]
["binance-futures","ETHUSDT",1747470661267,2.361,2492.08,2492.07,239.84]
["binance-futures","ETHUSDT",1747470727250,23.068,2494.92,2494.91,29.009]
["binance-futures","ETHUSDT",1747470783851,191.989,2492.09,2492.08,1.954]
["binance-futures","ETHUSDT",1747470805481,27.314,2492.69,2492.68,134.504]
["binance-futures","ETHUSDT",1747470843110,57.584,2491.0,2490.99,155.409]
["binance-futures","ETHUSDT",1747470892304,52.78,2487.72,2487.71,11.277]
["binance-futures","ETHUSDT",1747470933901,36.213,2489.99,2489.98,70.477]
["binance-futures","ETHUSDT",1747470978140,39.762,2489.92,2489.91,47.026]
["binance-futures","ETHUSDT",1747471000190,63.05,2489.14,2489.13,110.164]
["binance-futures","ETHUSDT",1747471055687,6.598,2488.12,2488.11,0.009]
["binance-futures","ETHUSDT",1747471131593,53.208,2486.46,2486.45,5.987]
["binance-futures","ETHUSDT",1747471147947,59.304,2486.3,2486.29,13.281]
["binance-futures","ETHUSDT",1747471220473,166.572,2488.09,2488.08,6.055]
["binance-futures","ETHUSDT",1747471242313,64.986,2489.0,2488.99,39.506]
["binance-futures","ETHUSDT",1747471268643,49.73,2487.88,2487.87,165.308]
["binance-futures","ETHUSDT",1747471333391,3.338,2488.08,2488.07,175.932]
["binance-futures","ETHUSDT",1747471365521,0.294,2489.47,2489.46,236.655]
["binance-futures","ETHUSDT",1747471419684,55.244,2485.47,2485.46,132.058]
["binance-futures","ETHUSDT",1747471455830,40.378,2484.85,2484.84,96.229]
["binance-futures","ETHUSDT",1747471506973,47.517,2486.66,2486.65,96.529]
["binance-futures","ETHUSDT",1747471573065,62.969,2487.64,2487.63,51.433]
["binance-futures","ETHUSDT",1747471576738,69.339,2486.67,2486.66,147.907]
["binance-futures","ETHUSDT",1747471658328,13.258,2484.13,2484.12,87.361]
["binance-futures","ETHUSDT",1747471671551,0.994,2483.96,2483.95,152.699]
["binance-futures","ETHUSDT",1747471747355,154.561,2483.21,2483.2,69.843]
["binance-futures","ETHUSDT",1747471769550,47.653,2483.13,2483.12,85.903]
["binance-futures","ETHUSDT",1747471830344,125.571,2483.12,2483.11,33.569]
["binance-futures","ETHUSDT",1747471854158,34.551,2482.38,2482.37,47.391]
["binance-futures","ETHUSDT",1747471880625,71.623,2481.4,2481.39,157.974]
["binance-futures","ETHUSDT",1747471936485,4.296,2483.25,2483.24,169.628]
["binance-futures","ETHUSDT",1747471970433,37.144,2483.38,2483.37,71.361]
["binance-futures","ETHUSDT",1747472021478,205.02,2485.28,2485.27,5.585]
["binance-futures","ETHUSDT",1747472093288,0.091,2484.51,2484.5,191.724]
["binance-futures","ETHUSDT",1747472095070,73.444,2484.71,2484.7,146.381]
["binance-futures","ETHUSDT",1747472184534,51.25,2481.89,2481.88,25.753]
["binance-futures","ETHUSDT",1747472190750,40.049,2481.36,2481.35,61.946]
["binance-futures","ETHUSDT",1747472266438,45.847,2479.25,2479.24,20.741]
["binance-futures","ETHUSDT",1747472286687,1.28,2480.11,2480.1,152.283]
["binance-futures","ETHUSDT",1747472345813,27.722,2479.95,2479.94,53.399]
["binance-futures","ETHUSDT",1747472372076,193.799,2479.98,2479.97,134.815]
["binance-futures","ETHUSDT",1747472435845,25.288,2479.72,2479.71,66.444]
["binance-futures","ETHUSDT",1747472454565,210.049,2479.72,2479.71,4.239]
["binance-futures","ETHUSDT",1747472482323,75.42,2481.92,2481.91,155.473]
["binance-futures","ETHUSDT",1747472538110,102.985,2483.07,2483.06,69.801]
["binance-futures","ETHUSDT",1747472600379,55.968,2479.33,2479.32,69.88]
["binance-futures","ETHUSDT",1747472637386,124.032,2477.43,2477.42,4.005]
["binance-futures","ETHUSDT",1747472681013,0.372,2480.73,2480.72,226.274]
["binance-futures","ETHUSDT",1747472723113,13.091,2480.0,2479.99,21.443]
["binance-futures","ETHUSDT",1747472763379,52.508,2480.28,2480.27,63.842]
["binance-futures","ETHUSDT",1747472782537,32.711,2483.0,2482.99,22.352]
["binance-futures","ETHUSDT",1747472831867,214.936,2476.97,2476.96,25.488]
["binance-futures","ETHUSDT",1747472859218,152.749,2472.48,2472.47,10.018]
["binance-futures","ETHUSDT",1747472915565,30.414,2473.85,2473.84,63.746]
["binance-futures","ETHUSDT",1747472935828,28.38,2475.69,2475.68,146.318]
["binance-futures","ETHUSDT",1747472959106,80.244,2476.47,2476.46,75.187]
["binance-futures","ETHUSDT",1747473012215,17.026,2478.69,2478.68,58.747]
["binance-futures","ETHUSDT",1747473071792,246.88,2475.14,2475.01,39.024]
["binance-futures","ETHUSDT",1747473106708,83.743,2475.21,2475.2,2.411]
["binance-futures","ETHUSDT",1747473154550,47.722,2475.01,2475.0,54.417]
["binance-futures","ETHUSDT",1747473194028,44.285,2475.26,2475.25,18.349]
["binance-futures","ETHUSDT",1747473236957,45.424,2476.49,2476.48,122.699]
["binance-futures","ETHUSDT",1747473257187,21.034,2477.1,2477.09,34.012]
["binance-futures","ETHUSDT",1747473310034,56.582,2478.88,2478.87,55.108]
["binance-futures","ETHUSDT",1747473341916,163.107,2472.84,2472.83,24.436]
["binance-futures","ETHUSDT",1747473395178,1.653,2471.36,2471.35,70.266]
["binance-futures","ETHUSDT",1747473422183,1.759,2470.66,2470.62,0.019]
["binance-futures","ETHUSDT",1747473478618,216.944,2470.83,2470.82,84.605]
["binance-futures","ETHUSDT",1747473499251,27.341,2471.02,2471.01,61.509]
["binance-futures","ETHUSDT",1747473561203,102.117,2472.57,2472.56,53.515]
["binance-futures","ETHUSDT",1747473588413,0.487,2474.59,2474.58,178.97]
["binance-futures","ETHUSDT",1747473641410,213.56,2474.65,2474.64,0.333]
["binance-futures","ETHUSDT",1747473677395,1.429,2472.62,2472.61,265.08]
["binance-futures","ETHUSDT",1747473724692,223.548,2471.4,2471.39,47.486]
["binance-futures","ETHUSDT",1747473745264,98.319,2470.04,2470.03,47.787]
["binance-futures","ETHUSDT",1747473791221,101.967,2471.14,2471.13,17.867]
["binance-futures","ETHUSDT",1747473828790,93.561,2472.08,2472.07,48.41]
["binance-futures","ETHUSDT",1747473880061,40.19,2473.56,2473.55,47.743]
["binance-futures","ETHUSDT",1747473913718,8.618,2471.78,2471.77,270.645]
["binance-futures","ETHUSDT",1747473970235,53.223,2469.83,2469.82,124.427]
["binance-futures","ETHUSDT",1747473992640,214.621,2471.92,2471.91,37.627]
["binance-futures","ETHUSDT",1747474052551,16.037,2474.32,2474.31,161.324]
["binance-futures","ETHUSDT",1747474075642,136.706,2475.0,2474.99,76.65]
["binance-futures","ETHUSDT",1747474135199,94.788,2473.0,2472.99,65.838]
["binance-futures","ETHUSDT",1747474168413,31.106,2473.66,2473.65,162.277]
["binance-futures","ETHUSDT",1747474220168,184.251,2474.55,2474.54,3.216]
["binance-futures","ETHUSDT",1747474240062,227.829,2475.03,2475.02,1.092]
["binance-futures","ETHUSDT",1747474281114,109.218,2476.97,2476.96,64.367]
["binance-futures","ETHUSDT",1747474318184,52.526,2480.0,2479.99,148.556]
["binance-futures","ETHUSDT",1747474363351,12.761,2480.56,2480.55,130.023]
["binance-futures","ETHUSDT",1747474395567,73.47,2482.33,2482.32,149.888]
["binance-futures","ETHUSDT",1747474444808,274.997,2483.25,2483.24,0.014]
["binance-futures","ETHUSDT",1747474472583,40.848,2483.38,2483.37,82.849]
["binance-futures","ETHUSDT",1747474533369,5.44,2482.92,2482.91,164.327]
["binance-futures","ETHUSDT",1747474555650,209.096,2481.72,2481.71,68.12]
["binance-futures","ETHUSDT",1747474618556,82.06,2481.76,2481.75,82.031]
["binance-futures","ETHUSDT",1747474644107,97.702,2482.01,2482.0,237.925]
["binance-futures","ETHUSDT",1747474702253,131.974,2479.74,2479.73,29.809]
["binance-futures","ETHUSDT",1747474723450,8.035,2478.39,2478.38,276.172]
["binance-futures","ETHUSDT",1747474760082,86.792,2480.21,2480.2,54.316]
["binance-futures","ETHUSDT",1747474807925,83.411,2480.01,2480.0,2032.874]
["binance-futures","ETHUSDT",1747474854301,66.183,2479.5,2479.49,152.262]
["binance-futures","ETHUSDT",1747474898466,63.734,2480.59,2480.58,56.753]
["binance-futures","ETHUSDT",1747474946930,55.142,2482.74,2482.73,195.976]
["binance-futures","ETHUSDT",1747474983902,62.159,2482.04,2482.03,9.458]
["binance-futures","ETHUSDT",1747475050407,260.265,2480.98,2480.97,49.32]
["binance-futures","ETHUSDT",1747475066882,135.921,2480.6,2480.59,22.677]
["binance-futures","ETHUSDT",1747475141381,9.586,2482.3,2482.29,156.055]
["binance-futures","ETHUSDT",1747475167456,1.099,2482.94,2482.93,168.766]
["binance-futures","ETHUSDT",1747475225729,243.504,2482.41,2482.4,0.236]
["binance-futures","ETHUSDT",1747475247199,45.4,2480.01,2480.0,52.628]
["binance-futures","ETHUSDT",1747475278732,244.331,2479.01,2479.0,23.463]
["binance-futures","ETHUSDT",1747475328358,55.914,2480.3,2480.29,60.288]
["binance-futures","ETHUSDT",1747475369320,20.685,2480.83,2480.82,183.882]
["binance-futures","ETHUSDT",1747475415359,101.377,2480.7,2480.69,5.198]
["binance-futures","ETHUSDT",1747475464400,73.274,2478.68,2478.67,178.691]
["binance-futures","ETHUSDT",1747475506907,241.194,2478.12,2478.11,96.617]
["binance-futures","ETHUSDT",1747475573515,105.553,2478.08,2478.07,56.384]
["binance-futures","ETHUSDT",1747475588775,76.81,2478.17,2478.16,97.079]
["binance-futures","ETHUSDT",1747475662624,261.934,2479.81,2479.8,51.775]
["binance-futures","ETHUSDT",1747475683524,3.259,2480.75,2480.74,93.656]
["binance-futures","ETHUSDT",1747475753637,27.639,2481.4,2481.39,92.806]
["binance-futures","ETHUSDT",1747475775706,88.426,2481.71,2481.7,70.208]
["binance-futures","ETHUSDT",1747475808300,22.222,2481.42,2481.41,52.954]
["binance-futures","ETHUSDT",1747475864291,65.193,2483.65,2483.64,32.632]
["binance-futures","ETHUSDT",1747475903559,120.668,2483.12,2483.11,57.297]
["binance-futures","ETHUSDT",1747475959305,240.213,2481.84,2481.83,3.44]
["binance-futures","ETHUSDT",1747476003601,0.568,2477.1,2477.09,358.504]
["binance-futures","ETHUSDT",1747476046354,68.671,2474.62,2474.61,102.402]
["binance-futures","ETHUSDT",1747476109153,59.19,2477.02,2477.01,149.072]
["binance-futures","ETHUSDT",1747476116232,224.208,2476.6,2476.59,2.388]
["binance-futures","ETHUSDT",1747476192227,289.899,2478.8,2478.79,0.087]
["binance-futures","ETHUSDT",1747476207189,68.478,2478.0,2477.99,50.94]
["binance-futures","ETHUSDT",1747476276825,70.124,2481.36,2481.35,32.872]
["binance-futures","ETHUSDT",1747476298829,7.963,2481.92,2481.91,274.446]
["binance-futures","ETHUSDT",1747476367636,3.809,2479.38,2479.37,201.217]
["binance-futures","ETHUSDT",1747476386602,10.865,2479.99,2479.98,183.056]
["binance-futures","ETHUSDT",1747476416272,9.398,2480.27,2480.26,101.285]
["binance-futures","ETHUSDT",1747476475500,2362.669,2481.0,2480.99,117.018]
["binance-futures","ETHUSDT",1747476541744,86.649,2483.94,2483.93,64.431]
["binance-futures","ETHUSDT",1747476579381,84.572,2483.15,2483.14,67.227]
["binance-futures","ETHUSDT",1747476624387,59.012,2484.57,2484.56,90.718]
["binance-futures","ETHUSDT",1747476670870,21.415,2484.01,2484.0,149.772]
["binance-futures","ETHUSDT",1747476707538,8.108,2485.27,2485.26,79.914]
["binance-futures","ETHUSDT",1747476718516,63.868,2485.06,2485.05,44.553]
["binance-futures","ETHUSDT",1747476791597,53.416,2485.04,2485.03,81.556]
["binance-futures","ETHUSDT",1747476811699,17.092,2484.35,2484.34,41.402]
["binance-futures","ETHUSDT",1747476880217,48.911,2484.13,2484.12,56.254]
["binance-futures","ETHUSDT",1747476903314,10.472,2484.26,2484.25,197.415]
["binance-futures","ETHUSDT",1747476973778,55.107,2484.51,2484.5,78.967]
["binance-futures","ETHUSDT",1747476989608,204.915,2485.77,2485.76,41.761]
["binance-futures","ETHUSDT",1747477053597,69.278,2485.82,2485.81,60.48]
["binance-futures","ETHUSDT",1747477090752,76.579,2485.8,2485.79,54.929]
["binance-futures","ETHUSDT",1747477140850,47.579,2485.13,2485.09,0.015]
["binance-futures","ETHUSDT",1747477182774,0.172,2483.4,2483.39,302.774]
["binance-futures","ETHUSDT",1747477225347,118.615,2482.42,2482.41,13.041]
["binance-futures","ETHUSDT",1747477275866,249.76,2482.55,2482.54,40.909]
["binance-futures","ETHUSDT",1747477311649,45.664,2485.68,2485.67,122.03]
["binance-futures","ETHUSDT",1747477334097,27.764,2484.59,2484.58,62.544]
["binance-futures","ETHUSDT",1747477395114,21.479,2486.65,2486.64,61.734]
["binance-futures","ETHUSDT",1747477421557,5.387,2487.43,2487.42,200.03]
["binance-futures","ETHUSDT",1747477485623,41.575,2488.51,2488.5,137.832]
["binance-futures","ETHUSDT",1747477507167,129.106,2487.31,2487.3,40.795]
["binance-futures","ETHUSDT",1747477575166,153.737,2486.3,2486.29,60.536]
["binance-futures","ETHUSDT",1747477607638,46.155,2487.4,2487.39,61.883]
["binance-futures","ETHUSDT",1747477663974,84.086,2489.5,2489.49,50.442]
["binance-futures","ETHUSDT",1747477699525,16.765,2489.96,2489.95,72.866]
["binance-futures","ETHUSDT",1747477747505,177.722,2489.23,2489.22,9.059]
["binance-futures","ETHUSDT",1747477795319,89.266,2488.25,2488.24,108.739]
["binance-futures","ETHUSDT",1747477834283,145.271,2487.29,2487.28,15.023]
["binance-futures","ETHUSDT",1747477855466,28.347,2486.77,2486.76,49.898]
["binance-futures","ETHUSDT",1747477909123,37.573,2485.63,2485.62,52.548]
["binance-futures","ETHUSDT",1747477941005,183.099,2485.04,2485.03,33.978]
["binance-futures","ETHUSDT",1747478005389,77.021,2483.2,2483.19,95.305]
["binance-futures","ETHUSDT",1747478028401,24.751,2481.82,2481.81,32.93]
["binance-futures","ETHUSDT",1747478092395,23.541,2482.93,2482.92,44.483]
["binance-futures","ETHUSDT",1747478122861,64.561,2482.46,2482.45,20.925]
["binance-futures","ETHUSDT",1747478178366,40.634,2481.64,2481.63,69.087]
["binance-futures","ETHUSDT",1747478214398,154.195,2481.45,2481.44,60.303]
["binance-futures","ETHUSDT",1747478266217,53.818,2481.59,2481.58,180.252]
["binance-futures","ETHUSDT",1747478307852,201.769,2481.72,2481.71,0.935]
["binance-futures","ETHUSDT",1747478356213,186.108,2480.92,2480.91,21.556]
["binance-futures","ETHUSDT",1747478378709,29.236,2481.0,2480.99,247.641]
["binance-futures","ETHUSDT",1747478432743,57.095,2481.2,2481.19,109.805]
["binance-futures","ETHUSDT",1747478468827,0.869,2480.77,2480.76,145.945]
["binance-futures","ETHUSDT",1747478528654,37.518,2480.6,2480.59,155.294]
["binance-futures","ETHUSDT",1747478559399,84.419,2482.17,2482.16,180.139]
["binance-futures","ETHUSDT",1747478627233,5.536,2480.62,2480.61,65.925]
["binance-futures","ETHUSDT",1747478650201,57.554,2478.05,2478.04,40.174]
["binance-futures","ETHUSDT",1747478711308,82.43,2477.33,2477.32,83.235]
["binance-futures","ETHUSDT",1747478741167,23.555,2477.41,2477.4,60.729]
["binance-futures","ETHUSDT",1747478797463,43.241,2479.12,2479.11,161.339]
["binance-futures","ETHUSDT",1747478832503,163.102,2478.2,2478.19,99.535]
["binance-futures","ETHUSDT",1747478889069,62.016,2481.02,2481.01,75.766]
["binance-futures","ETHUSDT",1747478913348,53.181,2480.34,2480.33,66.192]
["binance-futures","ETHUSDT",1747478963373,57.429,2481.52,2481.51,11.854]
["binance-futures","ETHUSDT",1747479008393,73.407,2481.17,2481.16,90.341]
["binance-futures","ETHUSDT",1747479067524,98.355,2481.89,2481.88,92.964]
["binance-futures","ETHUSDT",1747479097565,29.904,2483.09,2483.08,138.387]
["binance-futures","ETHUSDT",1747479164741,98.954,2483.93,2483.92,47.085]
["binance-futures","ETHUSDT",1747479184066,145.572,2483.29,2483.28,2.038]
["binance-futures","ETHUSDT",1747479257032,4.793,2481.91,2481.9,84.012]
["binance-futures","ETHUSDT",1747479286477,116.02,2480.7,2480.69,524.453]
["binance-futures","ETHUSDT",1747479355967,161.599,2480.61,2480.6,42.174]
["binance-futures","ETHUSDT",1747479392142,66.313,2481.02,2481.01,4.678]
["binance-futures","ETHUSDT",1747479451910,4.169,2480.64,2480.63,449.56]
["binance-futures","ETHUSDT",1747479475445,66.185,2481.83,2481.82,394.94]
["binance-futures","ETHUSDT",1747479521291,45.313,2483.81,2483.8,64.179]
["binance-futures","ETHUSDT",1747479569168,57.841,2484.66,2484.65,175.756]
["binance-futures","ETHUSDT",1747479620823,46.056,2484.26,2484.25,369.798]
["binance-futures","ETHUSDT",1747479662180,4.037,2484.66,2484.65,246.709]
["binance-futures","ETHUSDT",1747479731490,62.178,2486.3,2486.29,164.057]
["binance-futures","ETHUSDT",1747479745611,51.131,2486.42,2486.41,73.556]
["binance-futures","ETHUSDT",1747479814894,83.451,2486.76,2486.75,173.479]
["binance-futures","ETHUSDT",1747479836283,0.242,2485.47,2485.46,294.464]
["binance-futures","ETHUSDT",1747479903356,57.853,2482.88,2482.87,215.826]
["binance-futures","ETHUSDT",1747479930644,87.549,2483.11,2483.1,120.508]
["binance-futures","ETHUSDT",1747479989626,156.829,2481.89,2481.88,38.333]
["binance-futures","ETHUSDT",1747480013526,12.366,2481.51,2481.5,213.273]
["binance-futures","ETHUSDT",1747480051602,38.07,2481.55,2481.54,74.853]
["binance-futures","ETHUSDT",1747480101872,62.497,2481.62,2481.61,51.274]
["binance-futures","ETHUSDT",1747480149343,52.332,2481.84,2481.83,60.852]
["binance-futures","ETHUSDT",1747480195540,101.182,2480.4,2480.39,116.289]
["binance-futures","ETHUSDT",1747480263304,66.085,2481.09,2481.08,92.42]
["binance-futures","ETHUSDT",1747480321684,213.683,2479.98,2479.97,106.32]
["binance-futures","ETHUSDT",1747480358162,6.779,2479.97,2479.96,179.828]
["binance-futures","ETHUSDT",1747480374371,48.915,2480.08,2480.07,123.497]
["binance-futures","ETHUSDT",1747480452218,1.396,2480.18,2480.17,221.178]
["binance-futures","ETHUSDT",1747480478821,73.38,2480.75,2480.74,40.344]
["binance-futures","ETHUSDT",1747480542065,75.237,2482.58,2482.57,171.344]
["binance-futures","ETHUSDT",1747480563694,79.924,2482.21,2482.2,171.528]
["binance-futures","ETHUSDT",1747480600606,6.538,2482.86,2482.85,192.541]
["binance-futures","ETHUSDT",1747480656091,21.753,2483.51,2483.5,191.964]
["binance-futures","ETHUSDT",1747480699130,87.243,2481.87,2481.86,207.859]
["binance-futures","ETHUSDT",1747480753174,80.745,2480.99,2480.98,12.692]
["binance-futures","ETHUSDT",1747480814897,101.55,2478.01,2478.0,37.98]
["binance-futures","ETHUSDT",1747480866396,45.113,2476.76,2476.75,107.486]
["binance-futures","ETHUSDT",1747480900206,125.587,2479.59,2479.58,4.688]
["binance-futures","ETHUSDT",1747480960320,128.082,2479.01,2479.0,66.314]
["binance-futures","ETHUSDT",1747480993767,42.858,2477.65,2477.64,72.449]
["binance-futures","ETHUSDT",1747481011428,7.24,2477.61,2477.6,156.373]
["binance-futures","ETHUSDT",1747481082954,87.385,2478.74,2478.73,93.653]
["binance-futures","ETHUSDT",1747481107015,236.595,2478.06,2478.05,55.184]
["binance-futures","ETHUSDT",1747481178661,200.09,2479.85,2479.84,68.038]
["binance-futures","ETHUSDT",1747481194436,14.741,2479.45,2479.44,100.775]
["binance-futures","ETHUSDT",1747481272479,111.442,2475.62,2475.61,34.806]
["binance-futures","ETHUSDT",1747481280510,34.922,2475.12,2475.11,289.847]
["binance-futures","ETHUSDT",1747481343376,29.992,2474.56,2474.54,15.297]
["binance-futures","ETHUSDT",1747481389403,97.551,2475.49,2475.48,58.671]
["binance-futures","ETHUSDT",1747481433640,31.898,2476.88,2476.87,149.105]
["binance-futures","ETHUSDT",1747481486546,77.034,2478.58,2478.57,213.301]
["binance-futures","ETHUSDT",1747481522619,241.403,2479.67,2479.66,66.636]
["binance-futures","ETHUSDT",1747481581144,59.11,2479.8,2479.79,209.43]
["binance-futures","ETHUSDT",1747481614380,2291.201,2480.0,2479.99,244.457]
["binance-futures","ETHUSDT",1747481635899,67.898,2481.7,2481.69,256.08]
["binance-futures","ETHUSDT",1747481705376,41.109,2479.89,2479.88,83.664]
["binance-futures","ETHUSDT",1747481726204,175.06,2479.47,2479.46,38.577]
["binance-futures","ETHUSDT",1747481806529,21.398,2479.19,2479.18,84.493]
["binance-futures","ETHUSDT",1747481819658,247.789,2478.78,2478.77,1.016]
["binance-futures","ETHUSDT",1747481884729,1379.684,2481.0,2480.99,169.849]
["binance-futures","ETHUSDT",1747481924547,169.906,2481.14,2481.13,60.383]
["binance-futures","ETHUSDT",1747481973583,1875.925,2482.0,2481.99,226.807]
["binance-futures","ETHUSDT",1747482021891,58.329,2481.86,2481.85,163.353]
["binance-futures","ETHUSDT",1747482061900,144.108,2482.94,2482.93,75.278]
["binance-futures","ETHUSDT",1747482083487,97.271,2482.78,2482.77,30.379]
["binance-futures","ETHUSDT",1747482142313,73.338,2482.24,2482.23,190.004]
["binance-futures","ETHUSDT",1747482173301,89.099,2482.79,2482.78,52.318]
["binance-futures","ETHUSDT",1747482243512,58.958,2482.46,2482.45,94.833]
["binance-futures","ETHUSDT",1747482267257,0.341,2482.94,2482.93,247.277]
["binance-futures","ETHUSDT",1747482339949,219.425,2482.19,2482.18,42.557]
["binance-futures","ETHUSDT",1747482357452,124.794,2483.0,2482.99,271.691]
["binance-futures","ETHUSDT",1747482427164,46.889,2484.14,2484.13,190.389]
["binance-futures","ETHUSDT",1747482460674,96.384,2485.49,2485.48,97.34]
["binance-futures","ETHUSDT",1747482511181,263.401,2484.41,2484.4,11.259]
["binance-futures","ETHUSDT",1747482556126,78.594,2483.79,2483.78,133.788]
["binance-futures","ETHUSDT",1747482603011,196.07,2483.1,2483.09,45.668]
["binance-futures","ETHUSDT",1747482625499,22.567,2483.92,2483.91,301.161]
["binance-futures","ETHUSDT",1747482679021,11.311,2484.6,2484.59,356.316]
["binance-futures","ETHUSDT",1747482713347,132.12,2485.25,2485.24,59.635]
["binance-futures","ETHUSDT",1747482771803,27.961,2484.2,2484.19,266.883]
["binance-futures","ETHUSDT",1747482801772,141.922,2483.91,2483.9,73.446]
["binance-futures","ETHUSDT",1747482871422,175.708,2483.01,2483.0,83.032]
["binance-futures","ETHUSDT",1747482899682,47.027,2482.79,2482.78,143.261]
["binance-futures","ETHUSDT",1747482966938,109.082,2480.64,2480.63,30.731]
["binance-futures","ETHUSDT",1747482998147,132.259,2480.91,2480.9,25.682]
["binance-futures","ETHUSDT",1747483058370,83.767,2480.15,2480.14,48.663]
["binance-futures","ETHUSDT",1747483101315,145.438,2480.03,2480.02,80.209]
["binance-futures","ETHUSDT",1747483152997,60.276,2480.52,2480.51,185.957]
["binance-futures","ETHUSDT",1747483174989,26.09,2480.55,2480.54,268.22]
["binance-futures","ETHUSDT",1747483224805,182.874,2480.33,2480.32,1.464]
["binance-futures","ETHUSDT",1747483267891,15.301,2481.12,2481.11,78.769]
["binance-futures","ETHUSDT",1747483323545,122.479,2482.5,2482.49,57.235]
["binance-futures","ETHUSDT",1747483354635,3.035,2482.56,2482.55,65.125]
["binance-futures","ETHUSDT",1747483417128,173.501,2480.14,2480.13,53.3]
["binance-futures","ETHUSDT",1747483442922,71.862,2479.69,2479.68,37.101]
["binance-futures","ETHUSDT",1747483510236,113.109,2482.22,2482.21,23.672]
["binance-futures","ETHUSDT",1747483538706,2.526,2480.98,2480.97,124.077]
["binance-futures","ETHUSDT",1747483601714,26.558,2480.93,2480.92,97.768]
["binance-futures","ETHUSDT",1747483637990,4.552,2480.21,2480.2,88.814]
["binance-futures","ETHUSDT",1747483693168,143.453,2479.63,2479.62,44.024]
["binance-futures","ETHUSDT",1747483715605,65.34,2480.3,2480.29,75.014]
["binance-futures","ETHUSDT",1747483760118,60.972,2483.08,2483.07,30.496]
["binance-futures","ETHUSDT",1747483802437,181.669,2481.25,2481.24,111.418]
["binance-futures","ETHUSDT",1747483853019,61.201,2480.72,2480.71,82.975]
["binance-futures","ETHUSDT",1747483889826,194.624,2481.03,2481.02,3.526]
["binance-futures","ETHUSDT",1747483943658,0.048,2484.37,2484.33,76.2]
["binance-futures","ETHUSDT",1747483973280,0.535,2484.78,2484.77,230.264]
["binance-futures","ETHUSDT",1747484038002,19.868,2480.89,2480.88,71.668]
["binance-futures","ETHUSDT",1747484058554,200.291,2480.61,2480.6,64.133]
["binance-futures","ETHUSDT",1747484121289,20.38,2481.37,2481.36,527.983]
["binance-futures","ETHUSDT",1747484150017,61.618,2480.6,2480.59,95.441]
["binance-futures","ETHUSDT",1747484210381,39.614,2481.66,2481.65,194.212]
["binance-futures","ETHUSDT",1747484230684,2.47,2481.89,2481.88,111.565]
["binance-futures","ETHUSDT",1747484312382,268.793,2483.33,2483.32,63.122]
["binance-futures","ETHUSDT",1747484317234,179.142,2483.33,2483.32,96.767]
["binance-futures","ETHUSDT",1747484362514,164.197,2483.16,2483.15,46.175]
["binance-futures","ETHUSDT",1747484406712,0.797,2482.54,2482.53,148.044]
["binance-futures","ETHUSDT",1747484462054,170.944,2480.78,2480.7,1.419]
["binance-futures","ETHUSDT",1747484493698,279.674,2479.68,2479.67,0.755]
["binance-futures","ETHUSDT",1747484557469,189.233,2480.73,2480.72,36.814]
["binance-futures","ETHUSDT",1747484579238,297.039,2478.94,2478.93,46.543]
["binance-futures","ETHUSDT",1747484644571,77.222,2485.64,2485.63,68.13]
["binance-futures","ETHUSDT",1747484668409,65.102,2483.75,2483.74,56.04]
["binance-futures","ETHUSDT",1747484731258,328.022,2481.6,2481.59,0.658]
["binance-futures","ETHUSDT",1747484752297,180.0,2481.05,2481.04,1.43]
["binance-futures","ETHUSDT",1747484835278,101.87,2479.61,2479.6,93.313]
["binance-futures","ETHUSDT",1747484842494,27.596,2480.38,2480.37,76.104]
["binance-futures","ETHUSDT",1747484887086,2.867,2480.14,2480.13,103.792]
["binance-futures","ETHUSDT",1747484935833,72.935,2482.01,2482.0,42.357]
["binance-futures","ETHUSDT",1747484988143,20.123,2482.11,2482.1,80.505]
["binance-futures","ETHUSDT",1747485030449,74.822,2480.38,2480.37,56.127]
["binance-futures","ETHUSDT",1747485098360,1.737,2481.61,2481.54,0.018]
["binance-futures","ETHUSDT",1747485152746,2.756,2479.36,2479.35,228.87]
["binance-futures","ETHUSDT",1747485181767,59.343,2479.26,2479.25,87.707]
["binance-futures","ETHUSDT",1747485201107,121.738,2479.94,2479.93,18.004]
["binance-futures","ETHUSDT",1747485269439,68.391,2482.09,2482.08,11.586]
["binance-futures","ETHUSDT",1747485295276,70.427,2482.53,2482.52,56.386]
["binance-futures","ETHUSDT",1747485372501,131.652,2481.22,2481.21,34.983]
["binance-futures","ETHUSDT",1747485386715,56.705,2479.93,2479.92,121.055]
["binance-futures","ETHUSDT",1747485470393,71.969,2482.32,2482.31,133.083]
["binance-futures","ETHUSDT",1747485479934,1.583,2482.16,2482.15,175.313]
["binance-futures","ETHUSDT",1747485528474,108.173,2481.05,2481.04,1.499]
["binance-futures","ETHUSDT",1747485571781,166.284,2481.37,2481.36,39.074]
["binance-futures","ETHUSDT",1747485638698,4.436,2477.93,2477.92,123.814]
["binance-futures","ETHUSDT",1747485686240,69.883,2476.95,2476.94,103.61]
["binance-futures","ETHUSDT",1747485723900,16.045,2478.42,2478.41,212.059]
["binance-futures","ETHUSDT",1747485789963,87.39,2478.83,2478.82,88.025]
["binance-futures","ETHUSDT",1747485817670,77.915,2478.31,2478.3,57.59]
["binance-futures","ETHUSDT",1747485841956,85.507,2478.2,2478.19,70.201]
["binance-futures","ETHUSDT",1747485914857,1.063,2477.25,2477.24,181.54]
["binance-futures","ETHUSDT",1747485935349,33.365,2477.08,2477.07,74.849]
["binance-futures","ETHUSDT",1747486011660,136.612,2474.9,2474.89,47.887]
["binance-futures","ETHUSDT",1747486021191,63.167,2474.79,2474.78,184.972]
["binance-futures","ETHUSDT",1747486104875,188.221,2474.7,2474.69,101.157]
["binance-futures","ETHUSDT",1747486109105,96.792,2474.89,2474.88,63.61]
["binance-futures","ETHUSDT",1747486180033,104.135,2475.11,2475.1,66.0]
["binance-futures","ETHUSDT",1747486232139,58.762,2475.56,2475.55,92.469]
["binance-futures","ETHUSDT",1747486272339,9.486,2475.27,2475.26,94.047]
["binance-futures","ETHUSDT",1747486329436,223.578,2476.44,2476.43,47.421]
["binance-futures","ETHUSDT",1747486363248,47.49,2476.55,2476.54,205.52]
["binance-futures","ETHUSDT",1747486387574,128.056,2476.64,2476.63,120.45]
["binance-futures","ETHUSDT",1747486453181,24.489,2473.47,2473.46,186.429]
["binance-futures","ETHUSDT",1747486473021,118.313,2471.36,2471.35,13.147]
["binance-futures","ETHUSDT",1747486538077,87.701,2472.68,2472.67,53.13]
["binance-futures","ETHUSDT",1747486554344,58.957,2472.29,2472.28,69.184]
["binance-futures","ETHUSDT",1747486630141,113.107,2474.0,2473.99,165.978]
["binance-futures","ETHUSDT",1747486641352,56.478,2471.89,2471.88,160.431]
["binance-futures","ETHUSDT",1747486704209,101.074,2471.16,2471.15,89.849]
["binance-futures","ETHUSDT",1747486745473,51.577,2470.55,2470.54,169.082]
["binance-futures","ETHUSDT",1747486787678,94.933,2471.0,2470.99,235.109]
["binance-futures","ETHUSDT",1747486834364,47.985,2472.34,2472.33,314.296]
["binance-futures","ETHUSDT",1747486871972,46.715,2473.89,2473.88,189.288]
["binance-futures","ETHUSDT",1747486893039,20.777,2472.14,2472.13,121.563]
["binance-futures","ETHUSDT",1747486951885,81.097,2469.45,2469.44,103.495]
["binance-futures","ETHUSDT",1747486976343,123.837,2465.92,2465.91,5.44]
["binance-futures","ETHUSDT",1747487038206,394.413,2467.79,2467.78,22.598]
["binance-futures","ETHUSDT",1747487055157,160.719,2467.79,2467.78,81.745]
["binance-futures","ETHUSDT",1747487124589,71.285,2463.92,2463.91,26.479]
["binance-futures","ETHUSDT",1747487135746,158.39,2465.88,2465.87,91.449]
["binance-futures","ETHUSDT",1747487195271,9.003,2463.67,2463.65,0.017]
["binance-futures","ETHUSDT",1747487233505,53.817,2466.73,2466.72,191.254]
["binance-futures","ETHUSDT",1747487277544,176.236,2464.58,2464.57,879.295]
["binance-futures","ETHUSDT",1747487318949,21.916,2463.42,2463.41,145.442]
["binance-futures","ETHUSDT",1747487355302,72.235,2461.98,2461.97,55.478]
["binance-futures","ETHUSDT",1747487374228,54.07,2461.51,2461.5,52.397]
["binance-futures","ETHUSDT",1747487425573,90.119,2464.83,2464.82,25.594]
["binance-futures","ETHUSDT",1747487453258,154.994,2466.82,2466.81,31.36]
["binance-futures","ETHUSDT",1747487508714,7.119,2469.45,2469.44,69.33]
["binance-futures","ETHUSDT",1747487566827,140.377,2473.51,2473.5,50.364]
["binance-futures","ETHUSDT",1747487586409,230.784,2474.32,2474.31,10.794]
["binance-futures","ETHUSDT",1747487611863,3.794,2475.98,2475.97,103.073]
["binance-futures","ETHUSDT",1747487662851,47.436,2474.99,2474.98,84.513]
["binance-futures","ETHUSDT",1747487693565,13.68,2476.19,2476.18,209.49]
["binance-futures","ETHUSDT",1747487741491,21.932,2475.6,2475.59,351.735]
["binance-futures","ETHUSDT",1747487780339,75.66,2475.93,2475.92,74.457]
["binance-futures","ETHUSDT",1747487822565,96.47,2477.01,2477.0,71.667]
["binance-futures","ETHUSDT",1747487842701,49.227,2478.5,2478.49,105.177]
["binance-futures","ETHUSDT",1747487888634,26.937,2477.9,2477.89,71.66]
["binance-futures","ETHUSDT",1747487967436,46.364,2477.0,2476.99,265.331]
["binance-futures","ETHUSDT",1747487981866,75.939,2476.64,2476.63,62.442]
["binance-futures","ETHUSDT",1747488053559,225.529,2473.16,2473.15,17.655]
["binance-futures","ETHUSDT",1747488074274,113.127,2472.47,2472.46,13.202]
["binance-futures","ETHUSDT",1747488096888,104.686,2471.11,2471.1,2.435]
["binance-futures","ETHUSDT",1747488156694,147.893,2471.28,2471.27,17.23]
["binance-futures","ETHUSDT",1747488185128,207.606,2468.61,2468.6,5.206]
["binance-futures","ETHUSDT",1747488240003,1.048,2464.15,2464.11,23.718]
["binance-futures","ETHUSDT",1747488274059,66.793,2465.87,2465.86,60.282]
["binance-futures","ETHUSDT",1747488319981,178.158,2464.76,2464.75,1.604]
["binance-futures","ETHUSDT",1747488382208,131.544,2465.76,2465.75,17.73]
["binance-futures","ETHUSDT",1747488387465,243.706,2465.55,2465.54,87.064]
["binance-futures","ETHUSDT",1747488467651,74.557,2467.73,2467.72,49.566]
["binance-futures","ETHUSDT",1747488478729,84.491,2467.79,2467.78,68.522]
["binance-futures","ETHUSDT",1747488557362,12.79,2467.51,2467.5,123.598]
["binance-futures","ETHUSDT",1747488580214,72.362,2467.51,2467.5,28.068]
["binance-futures","ETHUSDT",1747488644280,163.824,2466.4,2466.39,14.03]
["binance-futures","ETHUSDT",1747488666155,74.287,2465.48,2465.47,144.481]
["binance-futures","ETHUSDT",1747488693553,184.336,2465.44,2465.43,39.751]
["binance-futures","ETHUSDT",1747488747657,107.083,2457.11,2457.1,9.83]
["binance-futures","ETHUSDT",1747488775017,27.341,2458.67,2458.66,236.045]
["binance-futures","ETHUSDT",1747488822371,51.927,2456.81,2456.8,68.213]
["binance-futures","ETHUSDT",1747488881374,0.03,2457.96,2457.95,48.961]
["binance-futures","ETHUSDT",1747488919190,166.558,2458.54,2458.53,17.706]
["binance-futures","ETHUSDT",1747488960369,161.442,2457.75,2457.74,60.699]
["binance-futures","ETHUSDT",1747488964837,7.335,2457.47,2457.46,254.403]
["binance-futures","ETHUSDT",1747489037308,35.184,2453.99,2453.98,122.431]
["binance-futures","ETHUSDT",1747489057389,5.59,2453.21,2453.2,73.351]
["binance-futures","ETHUSDT",1747489108852,84.52,2454.99,2454.98,56.94]
["binance-futures","ETHUSDT",1747489134119,124.104,2453.62,2453.61,17.987]
["binance-futures","ETHUSDT",1747489191972,58.661,2454.55,2454.54,22.065]
["binance-futures","ETHUSDT",1747489212431,108.244,2455.64,2455.63,83.443]
["binance-futures","ETHUSDT",1747489238809,73.605,2457.22,2457.21,57.138]
["binance-futures","ETHUSDT",1747489288880,77.281,2458.55,2458.54,191.935]
["binance-futures","ETHUSDT",1747489349716,9.613,2457.1,2457.09,79.335]
["binance-futures","ETHUSDT",1747489384397,4.947,2456.52,2456.51,322.561]
["binance-futures","ETHUSDT",1747489430061,116.803,2459.87,2459.86,53.272]
["binance-futures","ETHUSDT",1747489432670,59.058,2459.69,2459.68,197.846]
["binance-futures","ETHUSDT",1747489512583,189.702,2458.64,2458.63,73.898]
["binance-futures","ETHUSDT",1747489532239,108.463,2457.84,2457.83,6.126]
["binance-futures","ETHUSDT",1747489579297,116.948,2455.39,2455.38,0.542]
["binance-futures","ETHUSDT",1747489610302,42.913,2452.95,2452.94,93.325]
["binance-futures","ETHUSDT",1747489666820,49.532,2453.19,2453.18,64.855]
["binance-futures","ETHUSDT",1747489689148,104.615,2455.48,2455.47,63.348]
["binance-futures","ETHUSDT",1747489750559,1.634,2446.53,2445.38,10.692]
["binance-futures","ETHUSDT",1747489766831,112.461,2450.21,2450.2,69.05]
["binance-futures","ETHUSDT",1747489823000,164.024,2453.31,2453.3,54.653]
["binance-futures","ETHUSDT",1747489854781,81.275,2452.07,2452.06,193.449]
["binance-futures","ETHUSDT",1747489902458,139.121,2449.73,2449.72,84.101]
["binance-futures","ETHUSDT",1747489939581,83.147,2450.67,2450.66,33.985]
["binance-futures","ETHUSDT",1747489982344,1.762,2452.26,2452.25,229.221]
["binance-futures","ETHUSDT",1747490001510,200.099,2453.94,2453.93,88.646]
["binance-futures","ETHUSDT",1747490046928,60.064,2457.4,2457.39,173.341]
["binance-futures","ETHUSDT",1747490078904,0.85,2458.89,2458.88,203.559]
["binance-futures","ETHUSDT",1747490127694,39.788,2459.58,2459.57,61.153]
["binance-futures","ETHUSDT",1747490156552,36.928,2456.84,2456.83,92.462]
["binance-futures","ETHUSDT",1747490214504,71.754,2455.68,2455.67,123.093]
["binance-futures","ETHUSDT",1747490238125,139.828,2456.94,2456.93,49.31]
["binance-futures","ETHUSDT",1747490298878,36.911,2458.77,2458.76,62.925]
["binance-futures","ETHUSDT",1747490327013,1133.815,2459.0,2458.99,220.929]
["binance-futures","ETHUSDT",1747490379141,56.08,2461.41,2461.4,57.433]
["binance-futures","ETHUSDT",1747490409875,10.149,2460.6,2460.59,75.522]
["binance-futures","ETHUSDT",1747490456372,76.049,2463.0,2462.99,85.577]
["binance-futures","ETHUSDT",1747490475054,21.036,2465.62,2465.61,123.886]
["binance-futures","ETHUSDT",1747490514461,1.042,2464.58,2464.57,97.632]
["binance-futures","ETHUSDT",1747490553789,67.27,2465.55,2465.54,88.3]
["binance-futures","ETHUSDT",1747490604349,228.863,2465.9,2465.89,423.296]
["binance-futures","ETHUSDT",1747490635205,167.469,2462.71,2462.7,47.436]
["binance-futures","ETHUSDT",1747490690591,59.597,2464.37,2464.36,77.236]
["binance-futures","ETHUSDT",1747490717264,117.386,2464.45,2464.44,23.341]
["binance-futures","ETHUSDT",1747490780020,114.395,2465.42,2465.41,162.216]
["binance-futures","ETHUSDT",1747490805180,92.884,2465.21,2465.2,2.195]
["binance-futures","ETHUSDT",1747490862328,82.044,2464.12,2464.11,83.713]
["binance-futures","ETHUSDT",1747490894372,169.73,2464.78,2464.77,46.835]
["binance-futures","ETHUSDT",1747490949159,187.894,2465.66,2465.65,31.314]
["binance-futures","ETHUSDT",1747490970027,72.891,2466.22,2466.21,127.707]
["binance-futures","ETHUSDT",1747491008821,282.468,2466.14,2466.13,25.93]
["binance-futures","ETHUSDT",1747491053749,33.352,2463.71,2463.7,166.477]
["binance-futures","ETHUSDT",1747491100764,25.72,2464.54,2464.53,78.08]
["binance-futures","ETHUSDT",1747491137835,30.64,2468.78,2468.77,94.614]
["binance-futures","ETHUSDT",1747491189986,331.629,2467.36,2467.35,30.313]
["binance-futures","ETHUSDT",1747491222222,22.692,2467.4,2467.39,75.126]
["binance-futures","ETHUSDT",1747491287377,14.888,2468.92,2468.91,84.968]
["binance-futures","ETHUSDT",1747491306136,30.227,2469.0,2468.99,77.709]
["binance-futures","ETHUSDT",1747491365649,89.42,2469.8,2469.79,45.749]
["binance-futures","ETHUSDT",1747491389490,74.618,2468.78,2468.77,58.088]
["binance-futures","ETHUSDT",1747491448190,0.865,2470.12,2470.11,160.882]
["binance-futures","ETHUSDT",1747491466791,73.79,2470.43,2470.42,177.019]
["binance-futures","ETHUSDT",1747491499695,22.216,2471.58,2471.57,176.372]
["binance-futures","ETHUSDT",1747491546563,185.63,2473.79,2473.78,25.748]
["binance-futures","ETHUSDT",1747491584164,55.317,2474.11,2474.1,42.545]
["binance-futures","ETHUSDT",1747491625500,28.791,2471.61,2471.6,98.327]
["binance-futures","ETHUSDT",1747491673789,184.762,2471.61,2471.6,2.015]
["binance-futures","ETHUSDT",1747491707414,99.49,2472.27,2472.26,18.3]
["binance-futures","ETHUSDT",1747491767312,155.817,2475.03,2475.02,115.441]
["binance-futures","ETHUSDT",1747491780207,56.108,2475.0,2474.99,46.776]
["binance-futures","ETHUSDT",1747491849470,8.118,2475.77,2475.76,90.112]
["binance-futures","ETHUSDT",1747491873005,65.646,2475.01,2475.0,101.714]
["binance-futures","ETHUSDT",1747491932922,0.871,2475.16,2475.15,83.64]
["binance-futures","ETHUSDT",1747491953917,19.019,2475.5,2475.49,273.992]
["binance-futures","ETHUSDT",1747491986625,24.464,2474.96,2474.95,77.198]
["binance-futures","ETHUSDT",1747492040354,160.272,2476.0,2475.99,223.016]
["binance-futures","ETHUSDT",1747492078262,74.447,2477.51,2477.5,66.496]
["binance-futures","ETHUSDT",1747492121103,17.18,2479.32,2479.31,138.499]
["binance-futures","ETHUSDT",1747492161610,47.818,2478.63,2478.62,212.537]
["binance-futures","ETHUSDT",1747492201256,52.43,2478.89,2478.88,73.036]
["binance-futures","ETHUSDT",1747492262350,123.777,2478.1,2478.09,54.27]
["binance-futures","ETHUSDT",1747492273590,85.162,2478.4,2478.39,60.103]
["binance-futures","ETHUSDT",1747492343995,61.095,2481.48,2481.47,79.951]
["binance-futures","ETHUSDT",1747492358765,78.639,2484.16,2484.15,165.749]
["binance-futures","ETHUSDT",1747492421017,86.329,2481.73,2481.72,227.876]
["binance-futures","ETHUSDT",1747492442935,72.063,2481.0,2480.99,61.646]
["binance-futures","ETHUSDT",1747492514174,29.328,2480.38,2480.37,87.17]
["binance-futures","ETHUSDT",1747492528915,58.712,2479.62,2479.61,66.723]
["binance-futures","ETHUSDT",1747492562203,180.087,2479.02,2479.01,3.504]
["binance-futures","ETHUSDT",1747492611710,79.524,2476.52,2476.51,59.132]
["binance-futures","ETHUSDT",1747492670442,125.092,2473.41,2473.4,97.837]
["binance-futures","ETHUSDT",1747492710816,62.61,2472.86,2472.85,214.049]
["binance-futures","ETHUSDT",1747492751969,0.435,2472.74,2472.73,187.023]
["binance-futures","ETHUSDT",1747492800329,55.906,2473.1,2473.09,100.387]
["binance-futures","ETHUSDT",1747492838904,51.176,2473.09,2473.08,132.904]
["binance-futures","ETHUSDT",1747492853837,103.313,2473.01,2473.0,83.009]
["binance-futures","ETHUSDT",1747492923681,181.627,2474.36,2474.35,102.343]
["binance-futures","ETHUSDT",1747492944278,49.489,2475.42,2475.41,84.173]
["binance-futures","ETHUSDT",1747493011229,56.732,2476.93,2476.92,41.883]
["binance-futures","ETHUSDT",1747493031674,172.957,2476.71,2476.7,79.27]
["binance-futures","ETHUSDT",1747493062715,64.369,2477.34,2477.33,199.03]
["binance-futures","ETHUSDT",1747493117823,80.773,2478.66,2478.65,54.801]
["binance-futures","ETHUSDT",1747493179456,3.145,2479.56,2479.55,269.923]
["binance-futures","ETHUSDT",1747493215463,149.458,2478.66,2478.65,27.144]
["binance-futures","ETHUSDT",1747493263291,32.352,2480.65,2480.64,121.641]
["binance-futures","ETHUSDT",1747493306103,71.98,2480.94,2480.93,67.4]
["binance-futures","ETHUSDT",1747493344806,38.839,2478.88,2478.87,112.449]
["binance-futures","ETHUSDT",1747493353736,9.92,2478.66,2478.65,99.286]
["binance-futures","ETHUSDT",1747493434246,15.056,2479.72,2479.71,108.863]
["binance-futures","ETHUSDT",1747493457590,64.947,2479.6,2479.59,131.882]
["binance-futures","ETHUSDT",1747493519339,39.701,2481.15,2481.14,158.817]
["binance-futures","ETHUSDT",1747493541902,122.357,2481.09,2481.08,6.715]
["binance-futures","ETHUSDT",1747493607443,20.039,2482.19,2482.18,145.641]
["binance-futures","ETHUSDT",1747493625598,81.548,2482.09,2482.08,189.372]
["binance-futures","ETHUSDT",1747493692982,41.485,2484.08,2484.07,130.719]
["binance-futures","ETHUSDT",1747493726556,68.621,2484.27,2484.26,151.38]
["binance-futures","ETHUSDT",1747493775413,117.841,2484.01,2484.0,73.944]
["binance-futures","ETHUSDT",1747493817655,93.43,2482.42,2482.41,103.835]
["binance-futures","ETHUSDT",1747493862870,150.19,2483.12,2483.11,80.605]
["binance-futures","ETHUSDT",1747493912958,75.6,2482.81,2482.8,81.862]
["binance-futures","ETHUSDT",1747493954310,135.555,2481.0,2480.99,43.782]
["binance-futures","ETHUSDT",1747493978241,12.715,2481.3,2481.29,171.328]
["binance-futures","ETHUSDT",1747494037194,0.009,2482.05,2482.01,36.826]
["binance-futures","ETHUSDT",1747494067129,6.624,2482.84,2482.83,116.762]
["binance-futures","ETHUSDT",1747494128089,49.183,2480.16,2480.15,173.8]
["binance-futures","ETHUSDT",1747494151478,78.531,2480.78,2480.77,126.189]
["binance-futures","ETHUSDT",1747494218661,295.465,2480.07,2480.06,21.664]
["binance-futures","ETHUSDT",1747494248799,72.74,2477.7,2477.69,136.647]
["binance-futures","ETHUSDT",1747494300316,37.453,2474.55,2474.54,83.397]
["binance-futures","ETHUSDT",1747494336495,131.836,2476.83,2476.82,37.442]
["binance-futures","ETHUSDT",1747494383537,297.992,2473.42,2473.41,45.724]
["binance-futures","ETHUSDT",1747494423942,84.028,2474.26,2474.25,49.199]
["binance-futures","ETHUSDT",1747494465061,56.22,2474.79,2474.78,101.848]
["binance-futures","ETHUSDT",1747494487371,126.041,2474.9,2474.89,242.795]
["binance-futures","ETHUSDT",1747494542906,627.44,2474.0,2473.99,99.767]
["binance-futures","ETHUSDT",1747494573754,127.078,2473.51,2473.5,16.189]
["binance-futures","ETHUSDT",1747494638520,15.872,2475.1,2475.09,159.831]
["binance-futures","ETHUSDT",1747494666213,21.838,2475.66,2475.65,72.232]
["binance-futures","ETHUSDT",1747494729896,118.765,2476.27,2476.26,87.746]
["binance-futures","ETHUSDT",1747494760325,46.816,2478.13,2478.12,164.642]
["binance-futures","ETHUSDT",1747494824407,101.262,2478.46,2478.45,160.071]
["binance-futures","ETHUSDT",1747494859142,80.013,2478.46,2478.45,233.786]
["binance-futures","ETHUSDT",1747494915548,55.84,2478.24,2478.23,138.875]
["binance-futures","ETHUSDT",1747494954787,141.355,2474.99,2474.98,44.492]
["binance-futures","ETHUSDT",1747495002258,46.888,2472.94,2472.93,39.801]
["binance-futures","ETHUSDT",1747495023306,13.126,2471.96,2471.95,61.195]
["binance-futures","ETHUSDT",1747495072269,75.742,2472.43,2472.42,18.82]
["binance-futures","ETHUSDT",1747495110280,210.803,2472.68,2472.67,6.833]
["binance-futures","ETHUSDT",1747495165488,50.413,2475.68,2475.67,74.711]
["binance-futures","ETHUSDT",1747495197335,164.613,2476.68,2476.67,43.66]
["binance-futures","ETHUSDT",1747495261139,151.274,2477.13,2477.12,16.99]
["binance-futures","ETHUSDT",1747495282425,88.771,2476.59,2476.58,68.526]
["binance-futures","ETHUSDT",1747495352977,44.498,2476.26,2476.25,63.123]
["binance-futures","ETHUSDT",1747495382408,58.237,2476.86,2476.85,57.216]
["binance-futures","ETHUSDT",1747495443249,30.124,2479.28,2479.27,171.2]
["binance-futures","ETHUSDT",1747495480674,30.278,2479.56,2479.55,155.968]
["binance-futures","ETHUSDT",1747495533468,141.846,2479.07,2479.06,73.569]
["binance-futures","ETHUSDT",1747495554756,5.065,2480.34,2480.33,98.855]
["binance-futures","ETHUSDT",1747495600546,93.524,2480.46,2480.45,45.221]
["binance-futures","ETHUSDT",1747495645442,59.343,2479.64,2479.63,81.904]
["binance-futures","ETHUSDT",1747495702794,1.959,2478.33,2478.32,292.321]
["binance-futures","ETHUSDT",1747495739437,70.159,2478.11,2478.1,70.436]
["binance-futures","ETHUSDT",1747495812634,129.038,2479.28,2479.27,43.371]
["binance-futures","ETHUSDT",1747495834466,32.227,2479.52,2479.51,49.753]
["binance-futures","ETHUSDT",1747495908113,94.478,2479.65,2479.64,71.994]
["binance-futures","ETHUSDT",1747495932479,222.483,2481.14,2481.13,50.114]
["binance-futures","ETHUSDT",1747495995139,59.546,2480.65,2480.64,68.133]
["binance-futures","ETHUSDT",1747496026525,69.897,2481.0,2480.99,177.56]
["binance-futures","ETHUSDT",1747496085634,56.912,2477.86,2477.85,69.853]
["binance-futures","ETHUSDT",1747496108508,31.167,2478.33,2478.32,190.192]
["binance-futures","ETHUSDT",1747496151841,33.795,2480.73,2480.72,188.886]
["binance-futures","ETHUSDT",1747496199426,57.937,2479.38,2479.37,67.469]
["binance-futures","ETHUSDT",1747496245488,150.981,2481.52,2481.51,38.781]
["binance-futures","ETHUSDT",1747496287231,121.4,2480.97,2480.96,80.031]
["binance-futures","ETHUSDT",1747496361259,76.673,2481.52,2481.51,81.253]
["binance-futures","ETHUSDT",1747496377124,57.757,2481.04,2481.03,131.196]
["binance-futures","ETHUSDT",1747496457437,168.158,2479.95,2479.94,22.125]
["binance-futures","ETHUSDT",1747496476379,21.475,2480.06,2480.05,250.404]
["binance-futures","ETHUSDT",1747496548922,150.573,2479.98,2479.97,31.792]
["binance-futures","ETHUSDT",1747496576526,59.231,2479.89,2479.88,71.129]
["binance-futures","ETHUSDT",1747496647719,120.976,2479.04,2479.03,83.555]
["binance-futures","ETHUSDT",1747496672028,36.937,2479.19,2479.18,189.311]
["binance-futures","ETHUSDT",1747496710948,105.871,2478.72,2478.71,199.851]
["binance-futures","ETHUSDT",1747496767109,170.831,2477.7,2477.69,74.755]
["binance-futures","ETHUSDT",1747496814356,209.651,2477.27,2477.26,39.002]
["binance-futures","ETHUSDT",1747496858050,151.631,2476.06,2476.05,21.229]
["binance-futures","ETHUSDT",1747496922766,17.532,2474.1,2474.09,42.858]
["binance-futures","ETHUSDT",1747496974854,58.359,2474.01,2474.0,100.734]
["binance-futures","ETHUSDT",1747497009868,178.761,2472.8,2472.79,35.246]
["binance-futures","ETHUSDT",1747497026378,107.702,2472.72,2472.71,144.805]
["binance-futures","ETHUSDT",1747497097770,93.866,2472.35,2472.34,64.389]
["binance-futures","ETHUSDT",1747497119263,254.5,2473.66,2473.65,28.805]
["binance-futures","ETHUSDT",1747497184265,43.16,2473.71,2473.7,67.675]
["binance-futures","ETHUSDT",1747497205892,135.273,2473.16,2473.15,80.287]
["binance-futures","ETHUSDT",1747497286890,243.226,2473.86,2473.85,48.814]
["binance-futures","ETHUSDT",1747497299243,114.548,2474.01,2474.0,60.302]
["binance-futures","ETHUSDT",1747497339919,84.176,2474.89,2474.88,90.68]
["binance-futures","ETHUSDT",1747497392566,75.788,2475.89,2475.88,217.255]
["binance-futures","ETHUSDT",1747497468868,118.02,2475.76,2475.75,7.209]
["binance-futures","ETHUSDT",1747497520046,67.498,2476.09,2476.08,125.207]
["binance-futures","ETHUSDT",1747497563844,79.451,2473.95,2473.94,3.221]
["binance-futures","ETHUSDT",1747497622379,87.243,2474.11,2474.1,102.728]
["binance-futures","ETHUSDT",1747497656571,61.86,2472.53,2472.52,84.48]
["binance-futures","ETHUSDT",1747497672707,284.51,2471.73,2471.72,61.635]
["binance-futures","ETHUSDT",1747497739161,14.175,2468.0,2467.99,139.38]
["binance-futures","ETHUSDT",1747497759181,128.793,2467.8,2467.79,87.781]
["binance-futures","ETHUSDT",1747497823494,51.925,2470.67,2470.66,90.787]
["binance-futures","ETHUSDT",1747497838783,50.868,2472.68,2472.67,88.141]
["binance-futures","ETHUSDT",1747497911938,239.375,2473.21,2473.2,5.039]
["binance-futures","ETHUSDT",1747497923987,0.018,2474.04,2474.0,327.236]
["binance-futures","ETHUSDT",1747497984978,1.454,2476.33,2476.32,200.267]
["binance-futures","ETHUSDT",1747498027944,7.081,2476.68,2476.67,234.618]
["binance-futures","ETHUSDT",1747498074662,319.166,2476.01,2476.0,49.133]
["binance-futures","ETHUSDT",1747498123379,59.732,2477.77,2477.76,136.769]
["binance-futures","ETHUSDT",1747498162003,84.879,2478.96,2478.95,87.924]
["binance-futures","ETHUSDT",1747498182722,27.432,2479.02,2479.01,93.243]
["binance-futures","ETHUSDT",1747498240061,172.718,2477.88,2477.87,18.073]
["binance-futures","ETHUSDT",1747498269512,183.031,2477.2,2477.19,0.328]
["binance-futures","ETHUSDT",1747498341189,59.584,2476.26,2476.25,178.828]
["binance-futures","ETHUSDT",1747498361817,269.059,2475.56,2475.55,69.603]
["binance-futures","ETHUSDT",1747498442629,0.356,2473.47,2473.46,213.658]
["binance-futures","ETHUSDT",1747498455491,0.018,2473.71,2473.7,3.421]
["binance-futures","ETHUSDT",1747498525817,40.018,2474.41,2474.4,64.366]
["binance-futures","ETHUSDT",1747498566376,243.674,2475.19,2475.18,59.547]
["binance-futures","ETHUSDT",1747498614052,218.259,2470.01,2470.0,99.794]
["binance-futures","ETHUSDT",1747498655957,20.788,2469.93,2469.92,92.765]
["binance-futures","ETHUSDT",1747498695638,65.669,2469.74,2469.73,129.551]
["binance-futures","ETHUSDT",1747498717284,5.68,2469.25,2469.24,105.878]
["binance-futures","ETHUSDT",1747498771590,50.405,2466.99,2466.98,52.943]
["binance-futures","ETHUSDT",1747498801062,222.406,2469.75,2469.74,5.6]
["binance-futures","ETHUSDT",1747498858867,159.391,2467.58,2467.57,43.488]
["binance-futures","ETHUSDT",1747498882771,119.709,2468.87,2468.86,26.79]
["binance-futures","ETHUSDT",1747498949497,2.24,2466.92,2466.91,129.111]
["binance-futures","ETHUSDT",1747498967364,0.042,2468.55,2468.39,133.586]
["binance-futures","ETHUSDT",1747499029941,43.905,2469.21,2469.2,209.052]
["binance-futures","ETHUSDT",1747499061350,1.104,2470.2,2470.19,134.285]
["binance-futures","ETHUSDT",1747499110702,3.03,2470.58,2470.57,181.695]
["binance-futures","ETHUSDT",1747499150130,58.867,2468.51,2468.5,53.923]
["binance-futures","ETHUSDT",1747499197404,106.356,2469.24,2469.23,49.146]
["binance-futures","ETHUSDT",1747499221240,82.111,2466.93,2466.92,4.136]
["binance-futures","ETHUSDT",1747499268789,80.829,2465.58,2465.57,105.418]
["binance-futures","ETHUSDT",1747499304570,86.992,2466.61,2466.6,72.954]
["binance-futures","ETHUSDT",1747499362473,140.165,2467.95,2467.94,73.117]
["binance-futures","ETHUSDT",1747499395227,122.647,2466.88,2466.87,61.626]
["binance-futures","ETHUSDT",1747499459362,165.422,2464.64,2464.63,59.418]
["binance-futures","ETHUSDT",1747499479708,22.865,2464.32,2464.31,245.295]
["binance-futures","ETHUSDT",1747499540730,85.578,2461.84,2461.83,45.254]
["binance-futures","ETHUSDT",1747499566498,84.885,2462.11,2462.1,24.566]
["binance-futures","ETHUSDT",1747499623249,54.44,2462.64,2462.63,77.659]
["binance-futures","ETHUSDT",1747499659439,21.36,2460.78,2460.77,120.277]
["binance-futures","ETHUSDT",1747499703660,160.913,2458.59,2458.58,35.198]
["binance-futures","ETHUSDT",1747499722429,38.33,2459.43,2459.42,109.281]
["binance-futures","ETHUSDT",1747499767395,115.141,2459.16,2459.15,1.373]
["binance-futures","ETHUSDT",1747499802315,3.379,2456.4,2456.39,137.658]
["binance-futures","ETHUSDT",1747499850079,43.633,2458.0,2457.99,119.828]
["binance-futures","ETHUSDT",1747499881005,61.416,2456.35,2456.34,173.089]
["binance-futures","ETHUSDT",1747499933108,34.613,2453.94,2453.93,153.054]
["binance-futures","ETHUSDT",1747499956831,333.226,2450.95,2450.94,9.991]
["binance-futures","ETHUSDT",1747500014098,79.141,2454.96,2454.95,132.025]
["binance-futures","ETHUSDT",1747500036679,50.543,2455.45,2455.44,154.074]
["binance-futures","ETHUSDT",1747500091688,191.859,2456.87,2456.86,68.927]
["binance-futures","ETHUSDT",1747500123323,97.119,2455.31,2455.23,0.436]
["binance-futures","ETHUSDT",1747500173962,62.223,2456.08,2456.07,60.712]
["binance-futures","ETHUSDT",1747500194622,47.359,2457.19,2457.18,133.728]
["binance-futures","ETHUSDT",1747500232682,232.354,2456.81,2456.8,69.693]
["binance-futures","ETHUSDT",1747500274241,129.025,2458.73,2458.72,73.263]
["binance-futures","ETHUSDT",1747500318340,6.488,2456.9,2456.89,86.163]
["binance-futures","ETHUSDT",1747500354651,4.596,2454.27,2454.26,200.611]
["binance-futures","ETHUSDT",1747500402394,85.449,2448.59,2448.58,6.949]
["binance-futures","ETHUSDT",1747500431190,67.288,2451.6,2451.59,88.119]
["binance-futures","ETHUSDT",1747500487653,186.589,2451.49,2451.48,56.5]
["binance-futures","ETHUSDT",1747500505222,40.258,2450.02,2450.01,39.144]
["binance-futures","ETHUSDT",1747500566988,37.72,2452.85,2452.84,58.727]
["binance-futures","ETHUSDT",1747500595277,53.891,2451.96,2451.95,45.488]
["binance-futures","ETHUSDT",1747500647668,67.17,2452.62,2452.61,49.978]
["binance-futures","ETHUSDT",1747500667467,3.007,2453.55,2453.54,179.648]
["binance-futures","ETHUSDT",1747500739581,96.756,2455.55,2455.54,62.662]
["binance-futures","ETHUSDT",1747500747090,55.349,2456.26,2456.25,64.455]
["binance-futures","ETHUSDT",1747500788529,13.492,2458.63,2458.62,95.157]
["binance-futures","ETHUSDT",1747500825913,27.632,2460.49,2460.48,97.68]
["binance-futures","ETHUSDT",1747500870184,124.485,2462.01,2462.0,644.283]
["binance-futures","ETHUSDT",1747500903885,115.592,2462.29,2462.28,37.215]
["binance-futures","ETHUSDT",1747500963451,141.967,2461.01,2461.0,25.972]
["binance-futures","ETHUSDT",1747500979987,19.805,2461.32,2461.31,107.902]
["binance-futures","ETHUSDT",1747501046584,57.892,2462.45,2462.44,314.176]
["binance-futures","ETHUSDT",1747501067109,2.115,2464.47,2464.46,404.241]
["binance-futures","ETHUSDT",1747501128278,60.479,2464.01,2464.0,82.149]
["binance-futures","ETHUSDT",1747501150829,2.684,2464.84,2464.83,157.688]
["binance-futures","ETHUSDT",1747501222927,1.877,2464.84,2464.83,259.319]
["binance-futures","ETHUSDT",1747501231942,90.554,2466.43,2466.42,135.637]
["binance-futures","ETHUSDT",1747501307664,41.341,2469.05,2469.04,51.308]
["binance-futures","ETHUSDT",1747501311277,63.417,2468.88,2468.87,159.327]
["binance-futures","ETHUSDT",1747501352905,76.626,2465.55,2465.54,205.641]
["binance-futures","ETHUSDT",1747501392702,93.348,2466.92,2466.91,82.183]
["binance-futures","ETHUSDT",1747501454867,74.598,2469.0,2468.99,91.041]
["binance-futures","ETHUSDT",1747501506088,110.528,2466.65,2466.64,62.261]
["binance-futures","ETHUSDT",1747501535771,139.614,2465.8,2465.79,64.567]
["binance-futures","ETHUSDT",1747501596008,51.857,2466.36,2466.35,168.063]
["binance-futures","ETHUSDT",1747501620526,1.629,2466.24,2466.23,132.295]
["binance-futures","ETHUSDT",1747501640652,120.891,2467.6,2467.59,63.595]
["binance-futures","ETHUSDT",1747501704707,86.696,2470.3,2470.29,142.894]
["binance-futures","ETHUSDT",1747501718485,28.227,2470.71,2470.7,203.232]
["binance-futures","ETHUSDT",1747501791433,59.792,2469.55,2469.54,64.189]
["binance-futures","ETHUSDT",1747501802006,69.693,2469.52,2469.51,83.81]
["binance-futures","ETHUSDT",1747501846308,73.294,2469.28,2469.27,14.249]
["binance-futures","ETHUSDT",1747501889538,47.372,2470.45,2470.44,235.799]
["binance-futures","ETHUSDT",1747501951923,177.617,2471.88,2471.87,198.523]
["binance-futures","ETHUSDT",1747502000991,55.446,2472.4,2472.39,56.532]
["binance-futures","ETHUSDT",1747502033586,108.997,2471.21,2471.2,78.931]
["binance-futures","ETHUSDT",1747502091909,64.745,2470.93,2470.92,59.679]
["binance-futures","ETHUSDT",1747502120339,40.441,2472.64,2472.63,56.97]
["binance-futures","ETHUSDT",1747502141801,130.15,2472.64,2472.63,24.213]
["binance-futures","ETHUSDT",1747502210648,343.992,2469.11,2469.1,38.785]
["binance-futures","ETHUSDT",1747502227902,82.685,2467.5,2467.49,9.261]
["binance-futures","ETHUSDT",1747502297523,48.651,2462.98,2462.97,26.295]
["binance-futures","ETHUSDT",1747502309113,60.522,2463.82,2463.81,29.823]
["binance-futures","ETHUSDT",1747502387310,77.611,2466.27,2466.26,71.73]
["binance-futures","ETHUSDT",1747502394421,52.925,2466.55,2466.54,55.399]
["binance-futures","ETHUSDT",1747502459710,40.438,2466.23,2466.22,47.864]
["binance-futures","ETHUSDT",1747502504986,22.729,2468.9,2468.89,45.135]
["binance-futures","ETHUSDT",1747502541612,57.968,2468.51,2468.5,50.661]
["binance-futures","ETHUSDT",1747502594545,112.214,2469.11,2469.1,93.645]
["binance-futures","ETHUSDT",1747502628668,67.996,2468.7,2468.69,86.923]
["binance-futures","ETHUSDT",1747502652809,94.11,2468.66,2468.65,62.257]
["binance-futures","ETHUSDT",1747502716192,12.001,2468.04,2468.03,188.225]
["binance-futures","ETHUSDT",1747502741869,0.075,2467.69,2467.68,181.483]
["binance-futures","ETHUSDT",1747502815153,59.477,2469.0,2468.99,157.328]
["binance-futures","ETHUSDT",1747502835073,2.465,2469.59,2469.56,53.216]
["binance-futures","ETHUSDT",1747502914313,1.464,2472.12,2472.0,238.576]
["binance-futures","ETHUSDT",1747502923218,84.53,2471.34,2471.33,60.433]
["binance-futures","ETHUSDT",1747502983932,186.443,2474.17,2474.16,57.817]
["binance-futures","ETHUSDT",1747503021894,106.873,2475.76,2475.75,16.98]
["binance-futures","ETHUSDT",1747503064303,63.972,2475.0,2474.99,64.046]
["binance-futures","ETHUSDT",1747503113216,97.561,2473.32,2473.31,20.317]
["binance-futures","ETHUSDT",1747503150221,110.458,2472.18,2472.17,49.299]
["binance-futures","ETHUSDT",1747503171872,45.245,2471.56,2471.55,210.947]
["binance-futures","ETHUSDT",1747503227900,168.048,2471.15,2471.14,29.206]
["binance-futures","ETHUSDT",1747503259205,15.48,2473.0,2472.99,259.431]
["binance-futures","ETHUSDT",1747503326035,77.654,2473.09,2473.08,34.272]
["binance-futures","ETHUSDT",1747503347141,157.639,2473.01,2473.0,58.472]
["binance-futures","ETHUSDT",1747503413264,138.452,2473.79,2473.78,68.085]
["binance-futures","ETHUSDT",1747503450522,186.825,2473.79,2473.78,29.942]
["binance-futures","ETHUSDT",1747503506683,153.425,2474.8,2474.79,50.348]
["binance-futures","ETHUSDT",1747503547493,4.363,2475.61,2475.6,149.709]
["binance-futures","ETHUSDT",1747503596167,261.535,2477.0,2476.99,156.754]
["binance-futures","ETHUSDT",1747503634443,215.254,2478.72,2478.71,0.928]
["binance-futures","ETHUSDT",1747503674125,43.705,2478.47,2478.46,42.578]
["binance-futures","ETHUSDT",1747503694815,14.42,2478.77,2478.76,92.019]
["binance-futures","ETHUSDT",1747503749717,69.403,2478.05,2478.04,180.376]
["binance-futures","ETHUSDT",1747503783003,154.783,2477.5,2477.49,0.015]
["binance-futures","ETHUSDT",1747503843418,38.65,2477.72,2477.71,56.158]
["binance-futures","ETHUSDT",1747503916214,43.39,2475.41,2475.4,163.009]
["binance-futures","ETHUSDT",1747503939523,144.07,2475.27,2475.26,5.677]
["binance-futures","ETHUSDT",1747503968113,36.014,2474.14,2474.13,155.178]
["binance-futures","ETHUSDT",1747504028749,98.167,2473.99,2473.98,61.595]
["binance-futures","ETHUSDT",1747504063437,66.696,2474.68,2474.67,170.691]
["binance-futures","ETHUSDT",1747504122545,229.919,2472.43,2472.42,55.787]
["binance-futures","ETHUSDT",1747504163291,28.124,2472.17,2472.16,66.276]
["binance-futures","ETHUSDT",1747504214894,42.304,2473.37,2473.36,172.832]
["binance-futures","ETHUSDT",1747504284442,121.828,2474.12,2474.11,32.142]
["binance-futures","ETHUSDT",1747504290533,71.952,2473.25,2473.24,73.349]
["binance-futures","ETHUSDT",1747504379441,49.3,2475.15,2475.14,72.756]
["binance-futures","ETHUSDT",1747504394816,332.259,2473.24,2473.23,0.905]
["binance-futures","ETHUSDT",1747504464529,63.072,2471.47,2471.46,45.308]
["binance-futures","ETHUSDT",1747504487666,0.167,2471.4,2471.39,133.303]
["binance-futures","ETHUSDT",1747504553377,30.725,2469.6,2469.59,48.743]
["binance-futures","ETHUSDT",1747504577471,34.72,2470.64,2470.63,81.04]
["binance-futures","ETHUSDT",1747504613460,62.733,2471.7,2471.69,106.872]
["binance-futures","ETHUSDT",1747504677474,151.307,2471.21,2471.2,51.229]
["binance-futures","ETHUSDT",1747504715201,37.09,2468.77,2468.76,77.269]
["binance-futures","ETHUSDT",1747504768615,142.373,2469.21,2469.2,73.935]
["binance-futures","ETHUSDT",1747504835525,47.815,2469.07,2469.06,131.959]
["binance-futures","ETHUSDT",1747504838119,81.579,2469.26,2469.25,23.353]
["binance-futures","ETHUSDT",1747504922656,1.778,2470.86,2470.85,73.227]
["binance-futures","ETHUSDT",1747504930397,112.58,2471.26,2471.25,63.757]
["binance-futures","ETHUSDT",1747505007179,216.241,2473.41,2473.4,26.97]
["binance-futures","ETHUSDT",1747505030860,126.937,2474.0,2473.99,136.093]
["binance-futures","ETHUSDT",1747505096552,50.542,2471.26,2471.25,33.047]
["binance-futures","ETHUSDT",1747505120504,186.846,2471.7,2471.69,76.981]
["binance-futures","ETHUSDT",1747505144157,0.114,2472.58,2472.57,225.007]
["binance-futures","ETHUSDT",1747505203598,13.497,2473.09,2473.08,0.009]
["binance-futures","ETHUSDT",1747505233146,29.372,2469.33,2469.32,66.524]
["binance-futures","ETHUSDT",1747505288684,62.578,2472.18,2472.17,55.862]
["binance-futures","ETHUSDT",1747505353488,48.906,2472.17,2472.16,65.813]
["binance-futures","ETHUSDT",1747505395630,42.495,2471.12,2471.11,164.41]
["binance-futures","ETHUSDT",1747505441701,209.932,2470.83,2470.82,2.506]
["binance-futures","ETHUSDT",1747505444278,15.239,2470.31,2470.3,197.922]
["binance-futures","ETHUSDT",1747505524409,42.051,2470.51,2470.5,1.837]
["binance-futures","ETHUSDT",1747505544569,52.845,2471.41,2471.4,46.94]
["binance-futures","ETHUSDT",1747505598984,167.005,2469.87,2469.86,15.675]
["binance-futures","ETHUSDT",1747505627979,0.219,2472.98,2472.97,217.819]
["binance-futures","ETHUSDT",1747505684032,92.418,2478.31,2478.3,57.922]
["binance-futures","ETHUSDT",1747505706601,60.974,2477.51,2477.5,85.825]
["binance-futures","ETHUSDT",1747505731326,61.902,2480.46,2480.45,26.923]
["binance-futures","ETHUSDT",1747505784052,148.672,2469.48,2469.47,0.596]
["binance-futures","ETHUSDT",1747505845297,52.422,2471.73,2471.72,101.975]
["binance-futures","ETHUSDT",1747505882995,1.202,2473.87,2473.86,198.41]
["binance-futures","ETHUSDT",1747505926086,68.259,2485.27,2485.26,0.049]
["binance-futures","ETHUSDT",1747505963642,122.324,2486.77,2486.76,13.435]
["binance-futures","ETHUSDT",1747506003578,21.464,2484.08,2484.07,240.902]
["binance-futures","ETHUSDT",1747506023600,9.441,2484.23,2484.22,125.197]
["binance-futures","ETHUSDT",1747506074362,10.184,2481.46,2481.45,125.297]
["binance-futures","ETHUSDT",1747506107004,131.811,2482.67,2482.66,84.467]
["binance-futures","ETHUSDT",1747506163680,210.789,2484.61,2484.6,0.158]
["binance-futures","ETHUSDT",1747506191117,169.445,2483.47,2483.46,51.9]
["binance-futures","ETHUSDT",1747506253209,65.831,2482.3,2482.29,158.114]
["binance-futures","ETHUSDT",1747506275073,81.008,2480.98,2480.97,140.17]
["binance-futures","ETHUSDT",1747506338324,193.55,2478.01,2478.0,0.584]
["binance-futures","ETHUSDT",1747506368527,31.502,2479.39,2479.38,172.024]
["binance-futures","ETHUSDT",1747506424718,73.296,2479.2,2479.19,193.633]
["binance-futures","ETHUSDT",1747506462718,54.703,2480.38,2480.37,132.592]
["binance-futures","ETHUSDT",1747506513372,47.714,2481.17,2481.16,72.461]
["binance-futures","ETHUSDT",1747506536589,21.156,2483.33,2483.32,137.132]
["binance-futures","ETHUSDT",1747506585561,52.688,2482.26,2482.25,139.316]
["binance-futures","ETHUSDT",1747506626259,73.023,2481.27,2481.26,151.286]
["binance-futures","ETHUSDT",1747506683047,54.926,2479.45,2479.44,27.432]
["binance-futures","ETHUSDT",1747506718031,142.427,2480.47,2480.46,0.477]
["binance-futures","ETHUSDT",1747506786221,202.639,2480.01,2480.0,13.063]
["binance-futures","ETHUSDT",1747506810703,39.721,2478.01,2478.0,137.392]
["binance-futures","ETHUSDT",1747506876819,11.365,2472.07,2472.06,45.55]
["binance-futures","ETHUSDT",1747506900454,22.109,2474.17,2474.16,85.08]
["binance-futures","ETHUSDT",1747506960252,58.751,2474.79,2474.78,93.21]
["binance-futures","ETHUSDT",1747506993988,32.832,2474.29,2474.28,59.029]
["binance-futures","ETHUSDT",1747507047538,269.155,2473.2,2473.19,13.309]
["binance-futures","ETHUSDT",1747507070095,62.101,2474.6,2474.59,114.985]
["binance-futures","ETHUSDT",1747507113871,81.055,2473.47,2473.46,76.144]
["binance-futures","ETHUSDT",1747507161693,123.786,2474.03,2474.02,2.457]
["binance-futures","ETHUSDT",1747507217104,119.223,2472.5,2472.49,39.854]
["binance-futures","ETHUSDT",1747507256919,72.559,2472.29,2472.28,11.042]
["binance-futures","ETHUSDT",1747507318929,54.067,2474.44,2474.43,48.646]
["binance-futures","ETHUSDT",1747507351254,56.281,2474.17,2474.16,70.001]
["binance-futures","ETHUSDT",1747507427345,66.005,2473.44,2473.43,95.71]
["binance-futures","ETHUSDT",1747507453054,121.876,2476.27,2476.26,64.045]
["binance-futures","ETHUSDT",1747507524730,79.824,2474.2,2474.19,38.08]
["binance-futures","ETHUSDT",1747507556271,131.394,2472.01,2472.0,112.383]
["binance-futures","ETHUSDT",1747507620058,127.1,2472.49,2472.48,58.204]
["binance-futures","ETHUSDT",1747507645523,2.773,2472.92,2472.91,125.475]
["binance-futures","ETHUSDT",1747507689834,54.817,2471.35,2471.34,164.003]
["binance-futures","ETHUSDT",1747507741110,9.208,2470.01,2470.0,115.048]
["binance-futures","ETHUSDT",1747507788556,61.007,2470.53,2470.52,58.495]
["binance-futures","ETHUSDT",1747507832461,10.011,2471.0,2470.99,208.119]
["binance-futures","ETHUSDT",1747507887935,76.331,2468.22,2468.21,55.128]
["binance-futures","ETHUSDT",1747507923404,184.22,2468.01,2468.0,0.916]
["binance-futures","ETHUSDT",1747507987154,147.272,2465.98,2465.97,22.551]
["binance-futures","ETHUSDT",1747508005299,298.258,2466.25,2466.24,2.551]
["binance-futures","ETHUSDT",1747508076848,132.352,2466.38,2466.37,82.452]
["binance-futures","ETHUSDT",1747508100688,36.469,2465.27,2465.26,118.577]
["binance-futures","ETHUSDT",1747508167343,41.809,2464.73,2464.72,57.949]
["binance-futures","ETHUSDT",1747508189039,158.093,2464.13,2464.12,44.839]
["binance-futures","ETHUSDT",1747508221770,34.123,2462.51,2462.5,55.033]
["binance-futures","ETHUSDT",1747508275412,77.048,2464.17,2464.16,36.367]
["binance-futures","ETHUSDT",1747508322849,35.766,2465.22,2465.21,131.285]
["binance-futures","ETHUSDT",1747508368537,29.483,2466.08,2466.07,116.096]
["binance-futures","ETHUSDT",1747508420706,201.509,2464.54,2464.53,70.099]
["binance-futures","ETHUSDT",1747508460985,80.964,2462.84,2462.83,41.743]
["binance-futures","ETHUSDT",1747508524662,0.119,2463.14,2463.13,197.578]
["binance-futures","ETHUSDT",1747508540702,1.934,2463.09,2463.08,175.69]
["binance-futures","ETHUSDT",1747508611789,71.291,2464.0,2463.99,82.389]
["binance-futures","ETHUSDT",1747508634244,49.604,2463.79,2463.78,198.866]
["binance-futures","ETHUSDT",1747508703504,69.914,2465.66,2465.65,40.423]
["binance-futures","ETHUSDT",1747508725072,25.906,2465.04,2465.03,110.79]
["binance-futures","ETHUSDT",1747508757145,11.964,2466.73,2466.72,196.167]
["binance-futures","ETHUSDT",1747508811650,259.524,2467.75,2467.74,0.261]
["binance-futures","ETHUSDT",1747508849470,13.237,2469.5,2469.49,109.569]
["binance-futures","ETHUSDT",1747508898323,75.281,2468.83,2468.82,69.468]
["binance-futures","ETHUSDT",1747508966985,149.341,2471.38,2471.37,0.411]
["binance-futures","ETHUSDT",1747509013465,146.153,2472.07,2472.06,7.77]
["binance-futures","ETHUSDT",1747509057070,62.562,2471.18,2471.17,55.637]
["binance-futures","ETHUSDT",1747509066410,282.825,2471.81,2471.8,0.602]
["binance-futures","ETHUSDT",1747509147982,101.977,2472.44,2472.43,65.519]
["binance-futures","ETHUSDT",1747509164714,50.545,2473.34,2473.33,49.783]
["binance-futures","ETHUSDT",1747509239140,62.429,2474.61,2474.6,42.911]
["binance-futures","ETHUSDT",1747509261406,205.342,2474.01,2474.0,115.61]
["binance-futures","ETHUSDT",1747509338516,113.329,2475.58,2475.57,140.372]
["binance-futures","ETHUSDT",1747509357607,40.336,2474.74,2474.73,76.148]
["binance-futures","ETHUSDT",1747509390255,238.302,2473.81,2473.8,13.983]
["binance-futures","ETHUSDT",1747509449316,67.973,2473.2,2473.19,236.76]
["binance-futures","ETHUSDT",1747509520543,53.171,2472.19,2472.18,149.697]
["binance-futures","ETHUSDT",1747509567183,1.528,2473.6,2473.59,259.156]
["binance-futures","ETHUSDT",1747509611017,27.236,2477.07,2477.06,142.175]
["binance-futures","ETHUSDT",1747509656039,21.884,2477.0,2476.99,86.467]
["binance-futures","ETHUSDT",1747509696395,81.025,2477.51,2477.5,62.907]
["binance-futures","ETHUSDT",1747509711370,2.254,2477.59,2477.58,217.052]
["binance-futures","ETHUSDT",1747509784820,52.643,2478.68,2478.67,168.882]
["binance-futures","ETHUSDT",1747509808765,103.727,2478.64,2478.63,86.682]
["binance-futures","ETHUSDT",1747509879502,0.009,2478.71,2478.7,134.545]
["binance-futures","ETHUSDT",1747509901251,0.814,2478.82,2478.81,159.233]
["binance-futures","ETHUSDT",1747509979795,41.415,2477.31,2477.3,184.175]
["binance-futures","ETHUSDT",1747509995068,55.788,2477.29,2477.28,48.94]
["binance-futures","ETHUSDT",1747510065411,58.704,2475.52,2475.51,62.15]
["binance-futures","ETHUSDT",1747510108277,199.281,2474.85,2474.84,25.966]
["binance-futures","ETHUSDT",1747510164127,49.043,2474.3,2474.29,99.617]
["binance-futures","ETHUSDT",1747510213322,259.515,2473.07,2473.06,3.71]
["binance-futures","ETHUSDT",1747510256776,56.959,2471.99,2471.98,90.552]
["binance-futures","ETHUSDT",1747510306859,54.365,2469.0,2468.99,30.529]
["binance-futures","ETHUSDT",1747510344308,42.872,2468.02,2468.01,32.218]
["binance-futures","ETHUSDT",1747510367708,215.032,2468.85,2468.84,6.711]
["binance-futures","ETHUSDT",1747510431115,26.593,2471.12,2471.11,174.175]
["binance-futures","ETHUSDT",1747510458091,32.196,2471.96,2471.95,99.446]
["binance-futures","ETHUSDT",1747510534466,84.649,2469.33,2469.32,0.624]
["binance-futures","ETHUSDT",1747510555562,0.02,2472.3,2472.19,260.849]
["binance-futures","ETHUSDT",1747510622599,38.299,2474.32,2474.31,208.206]
["binance-futures","ETHUSDT",1747510654719,95.82,2473.75,2473.74,61.73]
["binance-futures","ETHUSDT",1747510717102,170.618,2475.0,2474.99,176.762]
["binance-futures","ETHUSDT",1747510760963,179.383,2473.14,2473.13,38.152]
["binance-futures","ETHUSDT",1747510812942,0.008,2470.48,2470.44,191.317]
["binance-futures","ETHUSDT",1747510860551,81.76,2470.84,2470.83,53.314]
["binance-futures","ETHUSDT",1747510899937,50.171,2470.1,2470.09,56.676]
["binance-futures","ETHUSDT",1747510923018,11.009,2470.69,2470.68,310.058]
["binance-futures","ETHUSDT",1747510982009,145.453,2470.79,2470.78,2.667]
["binance-futures","ETHUSDT",1747511015675,8.565,2469.96,2469.95,131.964]
["binance-futures","ETHUSDT",1747511084914,15.752,2473.66,2473.65,111.203]
["binance-futures","ETHUSDT",1747511109672,67.779,2474.64,2474.63,80.152]
["binance-futures","ETHUSDT",1747511178741,28.578,2473.63,2473.62,165.154]
["binance-futures","ETHUSDT",1747511207644,93.803,2469.95,2469.94,73.479]
["binance-futures","ETHUSDT",1747511274665,94.97,2471.0,2470.99,43.559]
["binance-futures","ETHUSDT",1747511314952,1.799,2470.84,2470.83,179.606]
["binance-futures","ETHUSDT",1747511373205,51.93,2469.01,2469.0,65.878]
["binance-futures","ETHUSDT",1747511417022,40.908,2468.35,2468.34,98.827]
["binance-futures","ETHUSDT",1747511461239,1.164,2468.96,2468.95,218.458]
["binance-futures","ETHUSDT",1747511483439,25.516,2470.28,2470.27,69.934]
["binance-futures","ETHUSDT",1747511541420,0.119,2469.81,2469.8,212.486]
["binance-futures","ETHUSDT",1747511580336,0.009,2470.38,2470.37,5.39]
["binance-futures","ETHUSDT",1747511644901,2.573,2468.45,2468.44,344.225]
["binance-futures","ETHUSDT",1747511674896,150.295,2469.47,2469.46,94.782]
["binance-futures","ETHUSDT",1747511747490,102.571,2470.96,2470.95,28.118]
["binance-futures","ETHUSDT",1747511774462,54.164,2471.12,2471.11,59.862]
["binance-futures","ETHUSDT",1747511844980,0.502,2469.35,2469.34,190.415]
["binance-futures","ETHUSDT",1747511880080,47.394,2469.81,2469.8,23.581]
["binance-futures","ETHUSDT",1747511940526,107.398,2469.59,2469.58,77.277]
["binance-futures","ETHUSDT",1747511981531,3.056,2468.65,2468.64,85.885]
["binance-futures","ETHUSDT",1747512036499,79.574,2470.32,2470.31,166.513]
["binance-futures","ETHUSDT",1747512059319,70.454,2470.32,2470.31,141.114]
["binance-futures","ETHUSDT",1747512106112,20.292,2472.71,2472.7,187.283]
["binance-futures","ETHUSDT",1747512147227,36.059,2473.23,2473.22,72.009]
["binance-futures","ETHUSDT",1747512199432,4.677,2472.63,2472.62,59.831]
["binance-futures","ETHUSDT",1747512236105,277.121,2473.86,2473.85,53.999]
["binance-futures","ETHUSDT",1747512305606,227.376,2469.21,2469.2,55.735]
["binance-futures","ETHUSDT",1747512323574,105.318,2468.6,2468.59,58.002]
["binance-futures","ETHUSDT",1747512391024,75.863,2471.6,2471.59,49.357]
["binance-futures","ETHUSDT",1747512421593,213.648,2471.43,2471.42,52.567]
["binance-futures","ETHUSDT",1747512481893,65.145,2468.98,2468.97,13.633]
["binance-futures","ETHUSDT",1747512516521,79.297,2469.41,2469.4,0.64]
["binance-futures","ETHUSDT",1747512568541,41.638,2469.91,2469.9,135.829]
["binance-futures","ETHUSDT",1747512589762,81.588,2469.35,2469.34,54.87]
["binance-futures","ETHUSDT",1747512636692,69.428,2466.9,2466.89,68.543]
["binance-futures","ETHUSDT",1747512678688,109.531,2465.65,2465.64,11.929]
["binance-futures","ETHUSDT",1747512729618,43.622,2466.61,2466.6,37.444]
["binance-futures","ETHUSDT",1747512768389,5.419,2465.66,2465.65,283.906]
["binance-futures","ETHUSDT",1747512831688,129.122,2464.58,2464.57,51.467]
["binance-futures","ETHUSDT",1747512848372,89.116,2465.01,2465.0,60.62]
["binance-futures","ETHUSDT",1747512918768,13.298,2466.79,2466.78,235.099]
["binance-futures","ETHUSDT",1747512940141,33.852,2467.04,2467.03,190.891]
["binance-futures","ETHUSDT",1747513004118,191.626,2464.23,2464.22,0.015]
["binance-futures","ETHUSDT",1747513032151,104.16,2465.5,2465.49,130.998]
["binance-futures","ETHUSDT",1747513085861,23.412,2473.14,2473.13,46.097]
["binance-futures","ETHUSDT",1747513106830,82.134,2473.0,2472.99,162.927]
["binance-futures","ETHUSDT",1747513145055,98.235,2469.72,2469.71,89.831]
["binance-futures","ETHUSDT",1747513191759,180.434,2468.14,2468.13,74.061]
["binance-futures","ETHUSDT",1747513236346,126.719,2467.4,2467.37,0.01]
["binance-futures","ETHUSDT",1747513279359,171.839,2468.68,2468.67,80.443]
["binance-futures","ETHUSDT",1747513346661,84.391,2471.72,2471.71,143.868]
["binance-futures","ETHUSDT",1747513402218,103.727,2472.21,2472.2,80.435]
["binance-futures","ETHUSDT",1747513438753,17.149,2470.98,2470.97,73.021]
["binance-futures","ETHUSDT",1747513456513,134.306,2470.33,2470.32,68.315]
["binance-futures","ETHUSDT",1747513531752,9.717,2469.49,2469.48,166.644]
["binance-futures","ETHUSDT",1747513559945,214.51,2469.21,2469.2,22.922]
["binance-futures","ETHUSDT",1747513623641,33.739,2470.73,2470.72,107.411]
["binance-futures","ETHUSDT",1747513646918,153.889,2470.03,2470.02,66.016]
["binance-futures","ETHUSDT",1747513727210,43.029,2469.07,2469.06,69.135]
["binance-futures","ETHUSDT",1747513740345,78.281,2468.83,2468.82,66.16]
["binance-futures","ETHUSDT",1747513783083,1.091,2471.67,2471.66,267.511]
["binance-futures","ETHUSDT",1747513828369,5.645,2473.43,2473.42,191.189]
["binance-futures","ETHUSDT",1747513894817,64.835,2473.43,2473.42,71.848]
["binance-futures","ETHUSDT",1747513952691,24.207,2474.23,2474.22,114.043]
["binance-futures","ETHUSDT",1747513991607,3.464,2474.32,2474.31,166.057]
["binance-futures","ETHUSDT",1747514006531,146.321,2475.83,2475.82,6.442]
["binance-futures","ETHUSDT",1747514079543,81.509,2477.41,2477.4,44.543]
["binance-futures","ETHUSDT",1747514099869,6.328,2478.76,2478.75,122.722]
["binance-futures","ETHUSDT",1747514165085,46.493,2480.12,2480.11,59.952]
["binance-futures","ETHUSDT",1747514187517,44.632,2480.06,2480.05,264.299]
["binance-futures","ETHUSDT",1747514266118,2.46,2477.5,2477.49,184.999]
["binance-futures","ETHUSDT",1747514281078,13.648,2476.72,2476.71,77.369]
["binance-futures","ETHUSDT",1747514317958,87.329,2475.9,2475.89,6.47]
["binance-futures","ETHUSDT",1747514374734,24.098,2476.63,2476.62,88.966]
["binance-futures","ETHUSDT",1747514451072,2.551,2478.05,2478.04,76.964]
["binance-futures","ETHUSDT",1747514504601,93.608,2478.55,2478.54,2.376]
["binance-futures","ETHUSDT",1747514556655,64.055,2478.87,2478.86,160.918]
["binance-futures","ETHUSDT",1747514620556,69.505,2479.09,2479.08,166.096]
["binance-futures","ETHUSDT",1747514661381,66.517,2478.22,2478.21,70.12]
["binance-futures","ETHUSDT",1747514687310,28.84,2478.05,2478.04,168.129]
["binance-futures","ETHUSDT",1747514755974,38.332,2478.06,2478.05,173.658]
["binance-futures","ETHUSDT",1747514784188,56.043,2477.01,2477.0,42.358]
["binance-futures","ETHUSDT",1747514856830,77.881,2476.07,2476.06,41.736]
["binance-futures","ETHUSDT",1747514881177,168.238,2475.83,2475.82,65.161]
["binance-futures","ETHUSDT",1747514969457,159.764,2475.96,2475.95,64.469]
["binance-futures","ETHUSDT",1747514981496,43.899,2476.16,2476.15,64.556]
["binance-futures","ETHUSDT",1747515058481,132.194,2476.65,2476.64,3.249]
["binance-futures","ETHUSDT",1747515102491,5.073,2479.57,2479.56,164.684]
["binance-futures","ETHUSDT",1747515146469,146.976,2482.55,2482.54,141.075]
["binance-futures","ETHUSDT",1747515196116,71.607,2481.63,2481.62,7.406]
["binance-futures","ETHUSDT",1747515233688,58.695,2480.49,2480.48,221.621]
["binance-futures","ETHUSDT",1747515257433,9.598,2481.44,2481.43,165.548]
["binance-futures","ETHUSDT",1747515308181,21.314,2494.79,2494.78,16.762]
["binance-futures","ETHUSDT",1747515336087,70.539,2491.69,2491.68,19.234]
["binance-futures","ETHUSDT",1747515396734,91.266,2489.78,2489.77,0.836]
["binance-futures","ETHUSDT",1747515417628,35.016,2489.06,2489.05,140.812]
["binance-futures","ETHUSDT",1747515487387,54.912,2487.99,2487.98,121.246]
["binance-futures","ETHUSDT",1747515501988,0.866,2487.21,2487.2,98.169]
["binance-futures","ETHUSDT",1747515566863,5.474,2490.6,2490.59,67.168]
["binance-futures","ETHUSDT",1747515602612,83.85,2488.87,2488.86,103.276]
["binance-futures","ETHUSDT",1747515650429,6.518,2488.87,2488.86,94.902]
["binance-futures","ETHUSDT",1747515694384,4.369,2488.37,2488.36,215.629]
["binance-futures","ETHUSDT",1747515735458,33.05,2485.34,2485.33,251.742]
["binance-futures","ETHUSDT",1747515757624,2.611,2484.87,2484.86,103.827]
["binance-futures","ETHUSDT",1747515811895,128.547,2485.44,2485.43,0.317]
["binance-futures","ETHUSDT",1747515847937,133.789,2484.48,2484.47,60.71]
["binance-futures","ETHUSDT",1747515908268,2.654,2486.91,2486.9,264.045]
["binance-futures","ETHUSDT",1747515935280,51.409,2487.89,2487.88,173.634]
["binance-futures","ETHUSDT",1747515999530,42.768,2490.72,2490.71,159.874]
["binance-futures","ETHUSDT",1747516021359,101.444,2489.69,2489.68,40.092]
["binance-futures","ETHUSDT",1747516089428,48.176,2488.21,2488.2,257.058]
["binance-futures","ETHUSDT",1747516125588,8.099,2488.0,2487.99,175.728]
["binance-futures","ETHUSDT",1747516184784,78.368,2486.34,2486.33,55.898]
["binance-futures","ETHUSDT",1747516226876,29.032,2486.2,2486.19,209.16]
["binance-futures","ETHUSDT",1747516285605,23.399,2487.47,2487.46,180.119]
["binance-futures","ETHUSDT",1747516309950,58.982,2487.94,2487.93,68.13]
["binance-futures","ETHUSDT",1747516363553,90.712,2487.65,2487.64,48.627]
["binance-futures","ETHUSDT",1747516409923,60.556,2488.22,2488.21,60.767]
["binance-futures","ETHUSDT",1747516473056,82.902,2489.01,2489.0,17.441]
["binance-futures","ETHUSDT",1747516505117,146.854,2487.62,2487.61,44.333]
["binance-futures","ETHUSDT",1747516569919,132.726,2485.39,2485.38,28.255]
["binance-futures","ETHUSDT",1747516595992,150.723,2486.58,2486.57,993.679]
["binance-futures","ETHUSDT",1747516668485,81.753,2485.01,2485.0,370.688]
["binance-futures","ETHUSDT",1747516701939,104.742,2484.01,2484.0,53.588]
["binance-futures","ETHUSDT",1747516764253,60.812,2482.64,2482.63,63.95]
["binance-futures","ETHUSDT",1747516802157,82.758,2482.62,2482.61,67.515]
["binance-futures","ETHUSDT",1747516859334,133.325,2482.13,2482.12,44.265]
["binance-futures","ETHUSDT",1747516879681,4.617,2480.67,2480.66,169.431]
["binance-futures","ETHUSDT",1747516927431,49.38,2480.8,2480.79,51.073]
["binance-futures","ETHUSDT",1747516969750,104.265,2483.2,2483.19,133.136]
["binance-futures","ETHUSDT",1747517024492,215.81,2483.74,2483.73,2.582]
["binance-futures","ETHUSDT",1747517064696,62.829,2484.89,2484.88,24.18]
["binance-futures","ETHUSDT",1747517130377,51.722,2483.93,2483.92,88.519]
["binance-futures","ETHUSDT",1747517167942,0.337,2484.1,2484.09,219.861]
["binance-futures","ETHUSDT",1747517248301,197.894,2483.84,2483.83,22.587]
["binance-futures","ETHUSDT",1747517274307,152.318,2482.98,2482.97,27.912]
["binance-futures","ETHUSDT",1747517344234,141.813,2480.5,2480.49,1688.791]
["binance-futures","ETHUSDT",1747517375039,62.826,2482.37,2482.36,49.171]
["binance-futures","ETHUSDT",1747517444552,62.994,2484.33,2484.32,98.561]
["binance-futures","ETHUSDT",1747517469796,55.41,2484.99,2484.98,156.033]
["binance-futures","ETHUSDT",1747517510969,2.807,2487.31,2487.3,134.284]
["binance-futures","ETHUSDT",1747517559759,135.473,2485.78,2485.77,49.998]
["binance-futures","ETHUSDT",1747517611866,34.844,2486.16,2486.15,70.735]
["binance-futures","ETHUSDT",1747517657775,244.033,2487.09,2487.08,34.392]
["binance-futures","ETHUSDT",1747517725116,39.167,2486.45,2486.44,76.265]
["binance-futures","ETHUSDT",1747517760159,5.885,2487.86,2487.85,184.415]
["binance-futures","ETHUSDT",1747517827282,140.699,2488.07,2488.06,22.616]
["binance-futures","ETHUSDT",1747517844140,150.017,2486.57,2486.56,64.495]
["binance-futures","ETHUSDT",1747517921214,101.693,2484.54,2484.53,77.37]
["binance-futures","ETHUSDT",1747517954871,66.643,2484.79,2484.78,69.268]
["binance-futures","ETHUSDT",1747518023190,10.486,2486.9,2486.89,199.463]
["binance-futures","ETHUSDT",1747518050697,1.379,2487.62,2487.61,141.963]
["binance-futures","ETHUSDT",1747518146555,179.913,2487.89,2487.88,15.192]
["binance-futures","ETHUSDT",1747518153167,228.738,2486.81,2486.8,0.213]
["binance-futures","ETHUSDT",1747518202703,0.593,2485.38,2485.37,134.47]
["binance-futures","ETHUSDT",1747518251113,0.961,2485.0,2484.99,42.094]
["binance-futures","ETHUSDT",1747518310416,25.067,2485.01,2485.0,473.008]
["binance-futures","ETHUSDT",1747518349403,5.301,2482.84,2482.83,41.122]
["binance-futures","ETHUSDT",1747518418790,13.725,2482.06,2482.05,41.644]
["binance-futures","ETHUSDT",1747518484312,8.222,2484.51,2484.5,4.764]
["binance-futures","ETHUSDT",1747518512381,0.327,2484.85,2484.84,44.973]
["binance-futures","ETHUSDT",1747518539242,3.999,2485.04,2485.03,16.449]
["binance-futures","ETHUSDT",1747518619783,6.496,2485.3,2485.29,17.05]
["binance-futures","ETHUSDT",1747518646531,65.356,2483.62,2483.61,1.888]
["binance-futures","ETHUSDT",1747518737185,18.417,2483.63,2483.62,19.021]
["binance-futures","ETHUSDT",1747518750619,6.171,2483.87,2483.86,23.242]
["binance-futures","ETHUSDT",1747518856209,50.451,2482.46,2482.45,33.015]
["binance-futures","ETHUSDT",1747518863913,39.131,2482.46,2482.45,50.705]
["binance-futures","ETHUSDT",1747518917488,72.374,2482.35,2482.34,6.025]
["binance-futures","ETHUSDT",1747518968148,11.999,2481.33,2481.32,32.553]
["binance-futures","ETHUSDT",1747519038991,41.227,2481.49,2481.48,88.599]
["binance-futures","ETHUSDT",1747519102435,1.32,2482.46,2482.45,110.759]
["binance-futures","ETHUSDT",1747519140883,257.319,2484.61,2484.6,1.065]
["binance-futures","ETHUSDT",1747519161855,6.477,2484.8,2484.79,97.164]
["binance-futures","ETHUSDT",1747519242521,4.331,2484.2,2484.19,104.576]
["binance-futures","ETHUSDT",1747519267556,33.414,2479.45,2479.44,98.997]
["binance-futures","ETHUSDT",1747519335802,42.662,2481.69,2481.68,28.036]
["binance-futures","ETHUSDT",1747519354371,26.543,2480.4,2480.39,65.408]
["binance-futures","ETHUSDT",1747519441789,51.716,2479.62,2479.61,42.305]
["binance-futures","ETHUSDT",1747519451644,0.491,2480.4,2480.39,176.657]
["binance-futures","ETHUSDT",1747519538441,34.999,2478.95,2478.94,54.132]
["binance-futures","ETHUSDT",1747519543141,39.865,2479.32,2479.31,71.08]
["binance-futures","ETHUSDT",1747519608258,43.446,2470.59,2470.58,48.878]
["binance-futures","ETHUSDT",1747519653568,2.731,2470.3,2470.29,109.591]
["binance-futures","ETHUSDT",1747519689262,103.37,2468.12,2468.11,24.016]
["binance-futures","ETHUSDT",1747519742732,54.266,2467.27,2467.26,26.343]
["binance-futures","ETHUSDT",1747519772197,29.715,2469.0,2468.99,106.224]
["binance-futures","ETHUSDT",1747519793227,26.537,2467.1,2467.09,31.942]
["binance-futures","ETHUSDT",1747519853836,8.642,2465.88,2465.87,71.311]
["binance-futures","ETHUSDT",1747519872898,37.846,2466.78,2466.77,43.81]
["binance-futures","ETHUSDT",1747519940488,53.527,2464.09,2464.08,9.707]
["binance-futures","ETHUSDT",1747519953660,43.039,2465.19,2465.18,35.936]
["binance-futures","ETHUSDT",1747520030658,75.337,2468.69,2468.68,70.508]
["binance-futures","ETHUSDT",1747520041147,93.246,2468.24,2468.23,69.998]
["binance-futures","ETHUSDT",1747520109494,0.39,2468.3,2468.29,177.293]
["binance-futures","ETHUSDT",1747520157689,96.682,2466.6,2466.59,67.925]
["binance-futures","ETHUSDT",1747520199830,98.638,2463.69,2463.68,51.369]
["binance-futures","ETHUSDT",1747520247791,17.048,2463.55,2463.54,108.323]
["binance-futures","ETHUSDT",1747520285604,33.255,2463.77,2463.76,0.009]
["binance-futures","ETHUSDT",1747520306658,232.118,2465.29,2465.28,0.254]
["binance-futures","ETHUSDT",1747520366080,0.325,2464.63,2464.62,87.572]
["binance-futures","ETHUSDT",1747520394625,48.197,2465.03,2465.02,90.604]
["binance-futures","ETHUSDT",1747520467558,1.729,2462.2,2462.19,122.923]
["binance-futures","ETHUSDT",1747520489979,71.487,2462.87,2462.86,57.445]
["binance-futures","ETHUSDT",1747520560186,83.475,2463.71,2463.7,18.465]
["binance-futures","ETHUSDT",1747520594534,53.681,2465.91,2465.9,68.284]
["binance-futures","ETHUSDT",1747520650768,79.617,2466.22,2466.21,31.161]
["binance-futures","ETHUSDT",1747520695887,32.078,2465.76,2465.75,103.398]
["binance-futures","ETHUSDT",1747520743971,0.291,2463.76,2463.75,237.209]
["binance-futures","ETHUSDT",1747520796094,2.939,2462.09,2462.08,229.233]
["binance-futures","ETHUSDT",1747520833179,6.47,2458.99,2458.98,296.502]
["binance-futures","ETHUSDT",1747520853294,27.112,2457.75,2457.74,79.082]
["binance-futures","ETHUSDT",1747520913243,124.801,2458.91,2458.9,67.387]
["binance-futures","ETHUSDT",1747520944819,63.875,2458.67,2458.66,10.883]
["binance-futures","ETHUSDT",1747521008322,40.375,2455.57,2455.56,47.316]
["binance-futures","ETHUSDT",1747521030494,39.025,2455.45,2455.44,87.137]
["binance-futures","ETHUSDT",1747521088322,524.208,2455.21,2455.2,47.097]
["binance-futures","ETHUSDT",1747521118386,160.891,2456.5,2456.49,11.555]
["binance-futures","ETHUSDT",1747521173944,10.168,2456.4,2456.39,68.902]
["binance-futures","ETHUSDT",1747521211317,240.127,2457.84,2457.83,203.872]
["binance-futures","ETHUSDT",1747521261029,73.911,2458.9,2458.89,75.72]
["binance-futures","ETHUSDT",1747521304278,154.588,2460.29,2460.28,14.856]
["binance-futures","ETHUSDT",1747521346541,44.645,2462.3,2462.29,63.82]
["binance-futures","ETHUSDT",1747521369407,4.292,2462.39,2462.38,127.768]
["binance-futures","ETHUSDT",1747521424552,136.644,2460.9,2460.89,26.665]
["binance-futures","ETHUSDT",1747521462004,206.752,2461.11,2461.1,1.831]
["binance-futures","ETHUSDT",1747521523957,140.985,2463.29,2463.28,32.299]
["binance-futures","ETHUSDT",1747521555076,101.404,2462.61,2462.6,31.272]
["binance-futures","ETHUSDT",1747521625167,31.395,2463.32,2463.31,88.323]
["binance-futures","ETHUSDT",1747521649409,190.117,2463.72,2463.71,18.162]
["binance-futures","ETHUSDT",1747521717325,131.922,2462.74,2462.73,6.768]
["binance-futures","ETHUSDT",1747521750131,242.05,2463.4,2463.39,9.093]
["binance-futures","ETHUSDT",1747521810554,107.347,2462.1,2462.09,56.217]
["binance-futures","ETHUSDT",1747521853079,122.584,2462.97,2462.96,8.916]
["binance-futures","ETHUSDT",1747521902680,100.77,2464.56,2464.55,32.34]
["binance-futures","ETHUSDT",1747521966695,4.164,2462.44,2462.43,92.575]
["binance-futures","ETHUSDT",1747521969415,5.088,2462.57,2462.56,112.086]
["binance-futures","ETHUSDT",1747522057157,5.601,2463.61,2463.6,91.274]
["binance-futures","ETHUSDT",1747522071601,265.452,2463.11,2463.1,3.559]
["binance-futures","ETHUSDT",1747522149869,33.327,2460.93,2460.92,119.563]
["binance-futures","ETHUSDT",1747522172005,0.097,2461.65,2461.64,108.04]
["binance-futures","ETHUSDT",1747522200562,59.848,2461.58,2461.57,65.181]
["binance-futures","ETHUSDT",1747522266188,3.969,2461.46,2461.45,37.326]
["binance-futures","ETHUSDT",1747522297101,97.781,2461.55,2461.54,32.098]
["binance-futures","ETHUSDT",1747522360219,0.442,2457.64,2457.63,81.79]
["binance-futures","ETHUSDT",1747522391049,31.63,2459.05,2459.04,43.722]
["binance-futures","ETHUSDT",1747522445640,92.396,2460.01,2460.0,65.524]
["binance-futures","ETHUSDT",1747522520010,122.192,2458.73,2458.72,55.0]
["binance-futures","ETHUSDT",1747522567381,40.252,2459.01,2459.0,70.641]
["binance-futures","ETHUSDT",1747522614567,13.095,2459.04,2459.03,104.632]
["binance-futures","ETHUSDT",1747522621992,122.254,2458.32,2458.31,33.368]
["binance-futures","ETHUSDT",1747522705388,95.412,2461.26,2461.25,41.202]
["binance-futures","ETHUSDT",1747522729507,5.511,2461.15,2461.14,71.678]
["binance-futures","ETHUSDT",1747522797299,21.604,2459.57,2459.56,153.042]
["binance-futures","ETHUSDT",1747522824417,65.109,2459.53,2459.52,12.396]
["binance-futures","ETHUSDT",1747522895118,153.638,2460.63,2460.62,16.633]
["binance-futures","ETHUSDT",1747522917331,4.475,2460.63,2460.62,40.796]
["binance-futures","ETHUSDT",1747522944386,31.557,2457.89,2457.88,43.195]
["binance-futures","ETHUSDT",1747523004560,33.861,2460.72,2460.71,98.436]
["binance-futures","ETHUSDT",1747523073859,0.406,2460.76,2460.75,163.637]
["binance-futures","ETHUSDT",1747523114915,0.018,2460.73,2460.72,107.904]
["binance-futures","ETHUSDT",1747523167553,31.079,2459.78,2459.77,32.703]
["binance-futures","ETHUSDT",1747523172418,43.665,2459.86,2459.85,51.357]
["binance-futures","ETHUSDT",1747523257654,58.711,2458.8,2458.79,70.855]
["binance-futures","ETHUSDT",1747523281346,0.349,2461.53,2461.52,133.442]
["binance-futures","ETHUSDT",1747523337674,50.386,2461.64,2461.63,43.293]
["binance-futures","ETHUSDT",1747523368776,55.763,2464.76,2464.75,86.696]
["binance-futures","ETHUSDT",1747523425596,0.462,2471.57,2471.56,4.433]
["binance-futures","ETHUSDT",1747523448000,44.836,2471.79,2471.78,45.464]
["binance-futures","ETHUSDT",1747523471319,99.583,2470.06,2470.05,42.248]
["binance-futures","ETHUSDT",1747523535604,120.717,2469.71,2469.7,39.744]
["binance-futures","ETHUSDT",1747523601637,25.483,2466.92,2466.91,43.321]
["binance-futures","ETHUSDT",1747523640477,16.572,2466.92,2466.91,95.366]
["binance-futures","ETHUSDT",1747523690703,74.459,2468.97,2468.96,29.525]
["binance-futures","ETHUSDT",1747523732039,163.24,2468.56,2468.55,1.494]
["binance-futures","ETHUSDT",1747523780123,47.628,2467.61,2467.6,35.281]
["binance-futures","ETHUSDT",1747523804128,80.105,2466.23,2466.22,4.217]
["binance-futures","ETHUSDT",1747523861730,59.395,2468.42,2468.41,32.696]
["binance-futures","ETHUSDT",1747523902223,28.952,2467.98,2467.97,70.972]
["binance-futures","ETHUSDT",1747523963287,116.054,2468.63,2468.62,45.661]
["binance-futures","ETHUSDT",1747523992792,0.4,2470.55,2470.54,172.328]
["binance-futures","ETHUSDT",1747524061134,39.847,2470.04,2470.03,37.684]
["binance-futures","ETHUSDT",1747524086475,83.454,2470.44,2470.43,24.615]
["binance-futures","ETHUSDT",1747524151555,6.875,2471.41,2471.4,80.443]
["binance-futures","ETHUSDT",1747524183373,82.617,2470.9,2470.89,59.347]
["binance-futures","ETHUSDT",1747524246062,10.639,2470.91,2470.9,57.588]
["binance-futures","ETHUSDT",1747524285464,11.48,2472.56,2472.55,163.688]
["binance-futures","ETHUSDT",1747524341337,129.171,2470.73,2470.72,43.287]
["binance-futures","ETHUSDT",1747524364257,92.089,2470.83,2470.82,41.019]
["binance-futures","ETHUSDT",1747524416720,58.439,2470.48,2470.47,58.525]
["binance-futures","ETHUSDT",1747524460822,0.864,2471.61,2471.6,151.782]
["binance-futures","ETHUSDT",1747524512240,71.392,2474.22,2474.21,132.77]
["binance-futures","ETHUSDT",1747524546339,21.372,2473.8,2473.79,126.967]
["binance-futures","ETHUSDT",1747524611341,160.4,2474.14,2474.13,26.553]
["binance-futures","ETHUSDT",1747524638547,125.848,2474.88,2474.87,104.049]
["binance-futures","ETHUSDT",1747524707465,65.859,2474.88,2474.87,166.803]
["binance-futures","ETHUSDT",1747524735322,90.73,2474.94,2474.93,59.484]
["binance-futures","ETHUSDT",1747524794283,124.581,2474.67,2474.66,6.1]
["binance-futures","ETHUSDT",1747524832996,54.657,2475.49,2475.48,20.45]
["binance-futures","ETHUSDT",1747524890673,179.566,2476.53,2476.52,3.175]
["binance-futures","ETHUSDT",1747524912193,126.117,2475.65,2475.64,57.322]
["binance-futures","ETHUSDT",1747524960977,68.762,2474.19,2474.18,2.341]
["binance-futures","ETHUSDT",1747525004255,171.567,2471.51,2471.5,3.592]
["binance-futures","ETHUSDT",1747525057139,19.503,2471.94,2471.93,37.815]
["binance-futures","ETHUSDT",1747525099546,75.089,2472.7,2472.69,1.953]
["binance-futures","ETHUSDT",1747525163110,3.312,2473.63,2473.62,162.551]
["binance-futures","ETHUSDT",1747525200264,54.985,2473.08,2473.07,54.124]
["binance-futures","ETHUSDT",1747525277186,5.813,2474.12,2474.11,131.439]
["binance-futures","ETHUSDT",1747525300206,55.658,2472.88,2472.87,60.005]
["binance-futures","ETHUSDT",1747525375745,60.111,2473.55,2473.54,27.703]
["binance-futures","ETHUSDT",1747525406462,64.697,2473.77,2473.76,28.909]
["binance-futures","ETHUSDT",1747525474215,173.34,2472.31,2472.3,32.319]
["binance-futures","ETHUSDT",1747525500376,8.191,2472.67,2472.66,191.365]
["binance-futures","ETHUSDT",1747525541250,58.862,2474.06,2474.05,40.832]
["binance-futures","ETHUSDT",1747525595866,85.262,2471.11,2471.1,1.563]
["binance-futures","ETHUSDT",1747525642634,62.23,2473.34,2473.33,41.437]
["binance-futures","ETHUSDT",1747525691367,10.16,2472.55,2472.54,136.908]
["binance-futures","ETHUSDT",1747525748238,10.993,2471.43,2471.42,77.972]
["binance-futures","ETHUSDT",1747525786124,75.324,2473.37,2473.36,27.959]
["binance-futures","ETHUSDT",1747525857405,56.826,2473.15,2473.14,41.837]
["binance-futures","ETHUSDT",1747525873314,57.251,2473.95,2473.94,66.478]
["binance-futures","ETHUSDT",1747525951137,7.584,2474.01,2474.0,90.037]
["binance-futures","ETHUSDT",1747525980441,66.213,2474.34,2474.33,53.935]
["binance-futures","ETHUSDT",1747526051063,66.458,2473.61,2473.6,58.943]
["binance-futures","ETHUSDT",1747526076048,45.134,2473.9,2473.89,52.085]
["binance-futures","ETHUSDT",1747526114888,119.214,2472.03,2472.02,70.096]
["binance-futures","ETHUSDT",1747526176767,49.522,2471.8,2471.79,37.224]
["binance-futures","ETHUSDT",1747526223641,183.981,2473.34,2473.33,39.628]
["binance-futures","ETHUSDT",1747526275535,28.995,2474.48,2474.47,122.785]
["binance-futures","ETHUSDT",1747526355103,11.544,2474.0,2473.99,159.062]
["binance-futures","ETHUSDT",1747526361273,39.811,2473.45,2473.44,98.019]
["binance-futures","ETHUSDT",1747526361325,35.314,2473.45,2473.44,98.032]
["binance-futures","ETHUSDT",1747526361377,50.454,2473.45,2473.44,37.466]
["binance-futures","ETHUSDT",1747526361426,50.504,2473.45,2473.44,37.466]
["binance-futures","ETHUSDT",1747526361480,50.469,2473.45,2473.44,37.515]
["binance-futures","ETHUSDT",1747526361531,50.469,2473.45,2473.44,37.639]
["binance-futures","ETHUSDT",1747526361578,48.069,2473.45,2473.44,37.688]
["binance-futures","ETHUSDT",1747526361634,48.084,2473.45,2473.44,37.91]
["binance-futures","ETHUSDT",1747526361689,52.296,2473.45,2473.44,38.079]
["binance-futures","ETHUSDT",1747526361743,52.305,2473.45,2473.44,7.159]
["binance-futures","ETHUSDT",1747526361796,64.21,2473.45,2473.44,4.065]
["binance-futures","ETHUSDT",1747526361841,64.85,2473.45,2473.44,4.062]
["binance-futures","ETHUSDT",1747526361899,66.207,2473.45,2473.44,4.062]
["binance-futures","ETHUSDT",1747526362005,63.835,2473.45,2473.44,4.062]
["binance-futures","ETHUSDT",1747526362101,63.883,2473.45,2473.44,4.879]
["binance-futures","ETHUSDT",1747526362158,63.933,2473.45,2473.44,4.982]
["binance-futures","ETHUSDT",1747526362213,64.674,2473.45,2473.44,4.982]
["binance-futures","ETHUSDT",1747526362314,64.674,2473.45,2473.44,4.991]
["binance-futures","ETHUSDT",1747526362361,64.795,2473.45,2473.44,5.186]
["binance-futures","ETHUSDT",1747526362413,64.795,2473.45,2473.44,6.268]
["binance-futures","ETHUSDT",1747526362474,64.795,2473.45,2473.44,5.878]
["binance-futures","ETHUSDT",1747526362524,64.745,2473.45,2473.44,5.924]
["binance-futures","ETHUSDT",1747526362578,60.538,2473.45,2473.44,5.924]
["binance-futures","ETHUSDT",1747526362788,60.538,2473.45,2473.44,5.732]
["binance-futures","ETHUSDT",1747526362890,85.897,2473.45,2473.44,4.741]
["binance-futures","ETHUSDT",1747526362930,85.946,2473.45,2473.44,4.741]
["binance-futures","ETHUSDT",1747526363160,85.946,2473.45,2473.44,4.723]
["binance-futures","ETHUSDT",1747526363212,85.928,2473.45,2473.44,4.786]
["binance-futures","ETHUSDT",1747526363426,88.502,2473.45,2473.44,4.856]
["binance-futures","ETHUSDT",1747526363478,149.468,2473.39,2473.38,0.171]
["binance-futures","ETHUSDT",1747526363529,137.667,2473.24,2473.23,0.071]
["binance-futures","ETHUSDT",1747526363580,214.549,2473.23,2473.22,29.018]
["binance-futures","ETHUSDT",1747526363631,227.408,2473.23,2473.22,29.018]
["binance-futures","ETHUSDT",1747526363681,224.927,2473.23,2473.22,48.592]
["binance-futures","ETHUSDT",1747526363733,225.7,2473.23,2473.22,43.949]
["binance-futures","ETHUSDT",1747526363836,225.821,2473.23,2473.22,29.033]
["binance-futures","ETHUSDT",1747526363939,167.112,2473.23,2473.22,29.033]
["binance-futures","ETHUSDT",1747526363994,167.162,2473.23,2473.22,29.033]
["binance-futures","ETHUSDT",1747526364047,167.114,2473.23,2473.22,29.049]
["binance-futures","ETHUSDT",1747526364098,167.064,2473.23,2473.22,29.058]
["binance-futures","ETHUSDT",1747526364154,166.676,2473.23,2473.22,36.191]
["binance-futures","ETHUSDT",1747526364256,162.676,2473.23,2473.22,29.174]
["binance-futures","ETHUSDT",1747526364310,162.676,2473.23,2473.22,29.195]
["binance-futures","ETHUSDT",1747526364356,162.676,2473.23,2473.22,36.608]
["binance-futures","ETHUSDT",1747526364410,162.676,2473.23,2473.22,57.987]
["binance-futures","ETHUSDT",1747526364463,162.636,2473.23,2473.22,57.987]
["binance-futures","ETHUSDT",1747526364513,162.636,2473.23,2473.22,49.307]
["binance-futures","ETHUSDT",1747526364614,162.636,2473.23,2473.22,49.315]
["binance-futures","ETHUSDT",1747526364676,137.443,2473.23,2473.22,58.544]
["binance-futures","ETHUSDT",1747526364725,67.219,2473.23,2473.22,64.794]
["binance-futures","ETHUSDT",1747526364828,31.81,2473.23,2473.22,64.794]
["binance-futures","ETHUSDT",1747526364882,55.371,2473.23,2473.22,47.001]
["binance-futures","ETHUSDT",1747526364933,62.016,2473.23,2473.22,50.612]
["binance-futures","ETHUSDT",1747526364985,62.458,2473.23,2473.22,50.612]
["binance-futures","ETHUSDT",1747526365131,62.476,2473.23,2473.22,50.66]
["binance-futures","ETHUSDT",1747526365185,62.476,2473.23,2473.22,50.662]
["binance-futures","ETHUSDT",1747526365296,62.549,2473.23,2473.22,50.646]
["binance-futures","ETHUSDT",1747526365348,28.438,2473.23,2473.22,52.603]
["binance-futures","ETHUSDT",1747526365392,25.486,2473.23,2473.22,41.666]
["binance-futures","ETHUSDT",1747526365452,69.514,2473.49,2473.48,20.146]
["binance-futures","ETHUSDT",1747526365503,73.115,2473.49,2473.48,34.982]
["binance-futures","ETHUSDT",1747526365553,73.276,2473.49,2473.48,35.684]
["binance-futures","ETHUSDT",1747526365604,73.291,2473.49,2473.48,35.692]
["binance-futures","ETHUSDT",1747526365655,73.291,2473.49,2473.48,32.755]
["binance-futures","ETHUSDT",1747526365699,73.341,2473.49,2473.48,32.099]
["binance-futures","ETHUSDT",1747526365758,77.093,2473.49,2473.48,17.285]
["binance-futures","ETHUSDT",1747526365810,62.581,2473.49,2473.48,32.12]
["binance-futures","ETHUSDT",1747526365862,72.843,2473.49,2473.48,44.178]
["binance-futures","ETHUSDT",1747526365913,72.843,2473.49,2473.48,44.358]
["binance-futures","ETHUSDT",1747526366062,72.9,2473.49,2473.48,44.367]
["binance-futures","ETHUSDT",1747526366122,72.9,2473.49,2473.48,44.317]
["binance-futures","ETHUSDT",1747526366177,72.9,2473.49,2473.48,44.371]
["binance-futures","ETHUSDT",1747526366228,72.973,2473.49,2473.48,44.371]
["binance-futures","ETHUSDT",1747526366436,72.973,2473.49,2473.48,44.362]
["binance-futures","ETHUSDT",1747526366536,72.973,2473.49,2473.48,44.39]
["binance-futures","ETHUSDT",1747526366596,71.319,2473.49,2473.48,44.39]
["binance-futures","ETHUSDT",1747526366648,71.319,2473.49,2473.48,44.593]
["binance-futures","ETHUSDT",1747526366849,71.309,2473.49,2473.48,44.593]
["binance-futures","ETHUSDT",1747526366955,71.664,2473.49,2473.48,51.952]
["binance-futures","ETHUSDT",1747526367174,165.539,2473.36,2473.35,2.13]
["binance-futures","ETHUSDT",1747526367278,67.118,2473.24,2473.05,0.185]
["binance-futures","ETHUSDT",1747526367329,67.118,2473.24,2473.23,64.468]
["binance-futures","ETHUSDT",1747526367381,67.118,2473.24,2473.23,64.512]
["binance-futures","ETHUSDT",1747526367429,67.118,2473.24,2473.23,64.75]
["binance-futures","ETHUSDT",1747526367491,67.118,2473.24,2473.23,64.766]
["binance-futures","ETHUSDT",1747526367530,67.13,2473.24,2473.23,64.766]
["binance-futures","ETHUSDT",1747526367595,18.278,2473.24,2473.23,55.422]
["binance-futures","ETHUSDT",1747526367645,33.101,2473.24,2473.23,55.422]
["binance-futures","ETHUSDT",1747526367699,36.379,2473.24,2473.23,63.962]
["binance-futures","ETHUSDT",1747526367750,36.451,2473.24,2473.23,63.971]
["binance-futures","ETHUSDT",1747526367796,21.578,2473.24,2473.23,63.971]
["binance-futures","ETHUSDT",1747526367854,33.594,2473.24,2473.23,63.971]
["binance-futures","ETHUSDT",1747526367933,35.398,2473.24,2473.23,63.971]
["binance-futures","ETHUSDT",1747526368119,61.637,2473.24,2473.23,49.148]
["binance-futures","ETHUSDT",1747526368168,59.905,2473.24,2473.23,36.738]
["binance-futures","ETHUSDT",1747526368221,59.182,2473.24,2473.23,35.964]
["binance-futures","ETHUSDT",1747526368274,38.727,2473.24,2473.23,43.388]
["binance-futures","ETHUSDT",1747526368325,34.191,2473.24,2473.23,43.388]
["binance-futures","ETHUSDT",1747526368376,44.411,2473.24,2473.23,43.485]
["binance-futures","ETHUSDT",1747526368427,44.411,2473.24,2473.23,52.647]
["binance-futures","ETHUSDT",1747526368478,34.022,2473.24,2473.23,52.913]
["binance-futures","ETHUSDT",1747526368579,34.677,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526368636,34.648,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526368803,48.595,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526368852,48.605,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526368965,49.105,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526369067,49.155,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526369129,49.164,2473.24,2473.23,52.94]
["binance-futures","ETHUSDT",1747526369183,49.113,2473.24,2473.23,52.972]
["binance-futures","ETHUSDT",1747526369236,49.113,2473.24,2473.23,52.962]
["binance-futures","ETHUSDT",1747526369290,49.163,2473.24,2473.23,52.962]
["binance-futures","ETHUSDT",1747526369340,49.163,2473.24,2473.23,52.762]
["binance-futures","ETHUSDT",1747526369390,49.163,2473.24,2473.23,52.121]
["binance-futures","ETHUSDT",1747526369440,4.7,2473.24,2473.23,86.882]
["binance-futures","ETHUSDT",1747526369497,26.949,2473.35,2473.34,186.55]
["binance-futures","ETHUSDT",1747526369548,22.243,2473.35,2473.34,185.082]
["binance-futures","ETHUSDT",1747526369599,22.404,2473.35,2473.34,179.333]
["binance-futures","ETHUSDT",1747526369651,22.404,2473.35,2473.34,179.342]
["binance-futures","ETHUSDT",1747526369698,22.419,2473.35,2473.34,180.072]
["binance-futures","ETHUSDT",1747526369758,0.2,2473.35,2473.34,193.255]
["binance-futures","ETHUSDT",1747526369807,58.544,2473.47,2473.46,121.314]
["binance-futures","ETHUSDT",1747526369853,68.704,2473.47,2473.46,121.314]
["binance-futures","ETHUSDT",1747526369906,68.878,2473.47,2473.46,122.007]
["binance-futures","ETHUSDT",1747526369961,68.893,2473.47,2473.46,122.273]
["binance-futures","ETHUSDT",1747526370068,68.893,2473.47,2473.46,122.282]
["binance-futures","ETHUSDT",1747526370115,54.17,2473.47,2473.46,122.282]
["binance-futures","ETHUSDT",1747526370169,54.141,2473.47,2473.46,123.097]
["binance-futures","ETHUSDT",1747526370221,45.7,2473.47,2473.46,123.264]
["binance-futures","ETHUSDT",1747526370324,45.757,2473.47,2473.46,71.271]
["binance-futures","ETHUSDT",1747526370434,45.757,2473.47,2473.46,71.443]
["binance-futures","ETHUSDT",1747526370485,45.757,2473.47,2473.46,71.45]
["binance-futures","ETHUSDT",1747526370642,45.383,2473.47,2473.46,71.45]
["binance-futures","ETHUSDT",1747526370803,24.361,2473.47,2473.46,71.433]
["binance-futures","ETHUSDT",1747526370856,0.315,2473.47,2473.46,71.433]
["binance-futures","ETHUSDT",1747526370906,28.343,2473.47,2473.46,71.433]
["binance-futures","ETHUSDT",1747526371005,38.615,2473.47,2473.46,71.433]
["binance-futures","ETHUSDT",1747526371112,38.615,2473.47,2473.46,71.538]
["binance-futures","ETHUSDT",1747526371165,38.615,2473.47,2473.46,71.821]
["binance-futures","ETHUSDT",1747526371219,38.615,2473.47,2473.46,73.114]
["binance-futures","ETHUSDT",1747526371348,50.529,2473.47,2473.46,73.139]
["binance-futures","ETHUSDT",1747526371434,50.529,2473.47,2473.46,73.156]
["binance-futures","ETHUSDT",1747526371498,22.501,2473.47,2473.46,73.356]
["binance-futures","ETHUSDT",1747526371557,22.501,2473.47,2473.46,70.356]
["binance-futures","ETHUSDT",1747526371610,0.379,2473.51,2473.5,121.698]
["binance-futures","ETHUSDT",1747526371661,0.395,2473.51,2473.5,185.992]
["binance-futures","ETHUSDT",1747526371712,16.3,2473.51,2473.5,186.843]
["binance-futures","ETHUSDT",1747526371763,0.541,2473.51,2473.5,187.5]
["binance-futures","ETHUSDT",1747526371814,0.408,2473.51,2473.5,187.509]
["binance-futures","ETHUSDT",1747526371865,7.269,2473.55,2473.54,188.487]
["binance-futures","ETHUSDT",1747526371916,14.746,2473.55,2473.54,190.896]
["binance-futures","ETHUSDT",1747526371967,15.871,2473.55,2473.54,191.322]
["binance-futures","ETHUSDT",1747526372015,16.229,2473.55,2473.54,191.338]
["binance-futures","ETHUSDT",1747526372070,7.445,2473.55,2473.54,191.357]
["binance-futures","ETHUSDT",1747526372118,7.445,2473.55,2473.54,191.703]
["binance-futures","ETHUSDT",1747526372173,23.028,2473.55,2473.54,192.956]
["binance-futures","ETHUSDT",1747526372224,23.028,2473.55,2473.54,186.759]
["binance-futures","ETHUSDT",1747526372275,52.767,2473.55,2473.54,159.919]
["binance-futures","ETHUSDT",1747526372326,57.625,2473.55,2473.54,159.976]
["binance-futures","ETHUSDT",1747526372378,22.177,2473.55,2473.54,159.942]
["binance-futures","ETHUSDT",1747526372426,43.936,2473.55,2473.54,159.939]
["binance-futures","ETHUSDT",1747526372481,14.783,2473.55,2473.54,159.92]
["binance-futures","ETHUSDT",1747526372532,44.535,2473.55,2473.54,160.075]
["binance-futures","ETHUSDT",1747526372583,51.128,2473.55,2473.54,160.075]
["binance-futures","ETHUSDT",1747526372640,44.576,2473.55,2473.54,160.075]
["binance-futures","ETHUSDT",1747526372680,54.731,2473.55,2473.54,160.075]
["binance-futures","ETHUSDT",1747526372741,29.762,2473.55,2473.54,160.119]
["binance-futures","ETHUSDT",1747526372795,48.387,2473.55,2473.54,160.119]
["binance-futures","ETHUSDT",1747526372892,48.339,2473.55,2473.54,160.135]
["binance-futures","ETHUSDT",1747526372938,48.289,2473.55,2473.54,160.135]
["binance-futures","ETHUSDT",1747526373057,58.696,2473.55,2473.54,137.291]
["binance-futures","ETHUSDT",1747526373118,58.696,2473.55,2473.54,137.305]
["binance-futures","ETHUSDT",1747526373170,58.681,2473.55,2473.54,137.361]
["binance-futures","ETHUSDT",1747526373222,58.921,2473.55,2473.54,135.427]
["binance-futures","ETHUSDT",1747526373277,58.921,2473.55,2473.54,130.18]
["binance-futures","ETHUSDT",1747526373328,58.931,2473.55,2473.54,130.287]
["binance-futures","ETHUSDT",1747526373382,58.931,2473.55,2473.54,130.296]
["binance-futures","ETHUSDT",1747526373443,58.931,2473.55,2473.54,131.12]
["binance-futures","ETHUSDT",1747526373506,58.931,2473.55,2473.54,131.129]
["binance-futures","ETHUSDT",1747526373548,44.108,2473.55,2473.54,131.143]
["binance-futures","ETHUSDT",1747526373618,44.246,2473.55,2473.54,131.143]
["binance-futures","ETHUSDT",1747526373771,44.261,2473.55,2473.54,131.143]
["binance-futures","ETHUSDT",1747526373829,44.246,2473.55,2473.54,131.143]
["binance-futures","ETHUSDT",1747526373930,44.246,2473.55,2473.54,131.129]
["binance-futures","ETHUSDT",1747526373985,50.198,2473.55,2473.54,131.129]
["binance-futures","ETHUSDT",1747526374144,7.073,2473.55,2473.54,131.164]
["binance-futures","ETHUSDT",1747526374195,2.243,2473.75,2473.74,117.652]
["binance-futures","ETHUSDT",1747526374246,50.338,2473.75,2473.74,156.509]
["binance-futures","ETHUSDT",1747526374296,14.204,2473.75,2473.74,156.706]
["binance-futures","ETHUSDT",1747526374349,9.372,2473.75,2473.74,163.127]
["binance-futures","ETHUSDT",1747526374401,9.429,2473.89,2473.88,152.125]
["binance-futures","ETHUSDT",1747526374452,48.59,2473.99,2473.98,134.015]
["binance-futures","ETHUSDT",1747526374503,33.848,2473.99,2473.98,107.727]
["binance-futures","ETHUSDT",1747526374554,31.616,2473.99,2473.98,108.238]
["binance-futures","ETHUSDT",1747526374654,41.854,2473.99,2473.98,109.559]
["binance-futures","ETHUSDT",1747526374710,40.204,2473.99,2473.98,109.753]
["binance-futures","ETHUSDT",1747526374760,40.204,2473.99,2473.98,111.732]
["binance-futures","ETHUSDT",1747526374812,44.006,2473.99,2473.98,111.732]
["binance-futures","ETHUSDT",1747526374864,13.428,2473.99,2473.98,111.741]
["binance-futures","ETHUSDT",1747526374916,11.995,2473.99,2473.98,111.838]
["binance-futures","ETHUSDT",1747526374966,4.688,2473.99,2473.98,126.844]
["binance-futures","ETHUSDT",1747526375019,12.899,2474.0,2473.99,209.836]
["binance-futures","ETHUSDT",1747526375071,1.765,2474.1,2474.09,178.953]
["binance-futures","ETHUSDT",1747526375123,80.533,2474.1,2474.09,167.897]
["binance-futures","ETHUSDT",1747526375170,80.694,2474.1,2474.09,104.236]
["binance-futures","ETHUSDT",1747526375220,50.962,2474.1,2474.09,104.26]
["binance-futures","ETHUSDT",1747526375272,35.965,2474.1,2474.09,106.358]
["binance-futures","ETHUSDT",1747526375331,35.965,2474.1,2474.09,106.444]
["binance-futures","ETHUSDT",1747526375382,35.804,2474.1,2474.09,106.453]
["binance-futures","ETHUSDT",1747526375433,46.007,2474.1,2474.09,106.578]
["binance-futures","ETHUSDT",1747526375482,46.007,2474.1,2474.09,108.712]
["binance-futures","ETHUSDT",1747526375588,46.016,2474.1,2474.09,108.707]
["binance-futures","ETHUSDT",1747526375639,45.016,2474.1,2474.09,108.705]
["binance-futures","ETHUSDT",1747526375846,50.264,2474.1,2474.09,108.692]
["binance-futures","ETHUSDT",1747526375898,50.214,2474.1,2474.09,108.702]
["binance-futures","ETHUSDT",1747526376160,50.264,2474.1,2474.09,108.643]
["binance-futures","ETHUSDT",1747526376266,48.745,2474.1,2474.09,108.483]
["binance-futures","ETHUSDT",1747526376317,48.745,2474.1,2474.09,108.672]
["binance-futures","ETHUSDT",1747526376363,48.745,2474.1,2474.09,108.595]
["binance-futures","ETHUSDT",1747526376473,48.745,2474.1,2474.09,109.118]
["binance-futures","ETHUSDT",1747526376633,48.745,2474.1,2474.09,109.119]
["binance-futures","ETHUSDT",1747526376788,50.143,2474.1,2474.09,108.109]
["binance-futures","ETHUSDT",1747526376996,50.191,2474.1,2474.09,108.141]
["binance-futures","ETHUSDT",1747526377153,50.191,2474.1,2474.09,108.089]
["binance-futures","ETHUSDT",1747526377202,50.191,2474.1,2474.09,108.141]
["binance-futures","ETHUSDT",1747526377251,50.191,2474.1,2474.09,111.794]
["binance-futures","ETHUSDT",1747526377362,50.191,2474.1,2474.09,111.819]
["binance-futures","ETHUSDT",1747526377415,50.143,2474.1,2474.09,111.819]
["binance-futures","ETHUSDT",1747526377469,49.784,2474.1,2474.09,112.324]
["binance-futures","ETHUSDT",1747526377575,37.87,2474.1,2474.09,112.315]
["binance-futures","ETHUSDT",1747526377619,37.87,2474.1,2474.09,112.355]
["binance-futures","ETHUSDT",1747526377674,37.87,2474.1,2474.09,112.432]
["binance-futures","ETHUSDT",1747526377784,37.902,2474.1,2474.09,112.432]
["binance-futures","ETHUSDT",1747526377835,23.079,2474.1,2474.09,112.827]
["binance-futures","ETHUSDT",1747526377891,23.079,2474.1,2474.09,113.509]
["binance-futures","ETHUSDT",1747526377941,20.185,2474.1,2474.09,113.509]
["binance-futures","ETHUSDT",1747526377990,20.176,2474.1,2474.09,113.509]
["binance-futures","ETHUSDT",1747526378098,0.182,2474.14,2474.13,206.386]
["binance-futures","ETHUSDT",1747526378147,11.406,2474.16,2474.15,168.792]
["binance-futures","ETHUSDT",1747526378202,39.754,2474.16,2474.15,150.324]
["binance-futures","ETHUSDT",1747526378254,50.159,2474.16,2474.15,93.532]
["binance-futures","ETHUSDT",1747526378303,50.174,2474.16,2474.15,94.792]
["binance-futures","ETHUSDT",1747526378354,50.174,2474.16,2474.15,95.297]
["binance-futures","ETHUSDT",1747526378407,50.174,2474.16,2474.15,95.338]
["binance-futures","ETHUSDT",1747526378458,50.174,2474.16,2474.15,95.594]
["binance-futures","ETHUSDT",1747526378513,50.174,2474.16,2474.15,98.604]
["binance-futures","ETHUSDT",1747526378817,51.715,2474.16,2474.15,75.203]
["binance-futures","ETHUSDT",1747526378876,51.715,2474.16,2474.15,75.213]
["binance-futures","ETHUSDT",1747526379039,50.183,2474.16,2474.15,75.213]
["binance-futures","ETHUSDT",1747526379147,50.183,2474.16,2474.15,75.211]
["binance-futures","ETHUSDT",1747526379223,50.183,2474.16,2474.15,75.992]
["binance-futures","ETHUSDT",1747526379274,50.879,2474.16,2474.15,75.52]
["binance-futures","ETHUSDT",1747526379320,50.879,2474.16,2474.15,76.716]
["binance-futures","ETHUSDT",1747526379365,50.879,2474.16,2474.15,76.727]
["binance-futures","ETHUSDT",1747526379430,50.686,2474.16,2474.15,76.745]
["binance-futures","ETHUSDT",1747526379480,50.686,2474.16,2474.15,76.764]
["binance-futures","ETHUSDT",1747526379533,50.686,2474.16,2474.15,76.747]
["binance-futures","ETHUSDT",1747526379569,52.218,2474.16,2474.15,76.768]
["binance-futures","ETHUSDT",1747526379696,52.218,2474.16,2474.15,76.668]
["binance-futures","ETHUSDT",1747526379853,3.288,2473.86,2473.85,88.095]
["binance-futures","ETHUSDT",1747526379905,19.032,2473.86,2473.85,93.611]
["binance-futures","ETHUSDT",1747526379953,10.443,2473.86,2473.85,103.31]
["binance-futures","ETHUSDT",1747526380005,9.971,2473.86,2473.85,103.325]
["binance-futures","ETHUSDT",1747526380060,29.545,2473.86,2473.85,103.348]
["binance-futures","ETHUSDT",1747526380100,30.058,2473.86,2473.85,103.348]
["binance-futures","ETHUSDT",1747526380200,29.558,2473.86,2473.85,103.363]
["binance-futures","ETHUSDT",1747526380268,30.429,2473.86,2473.85,103.377]
["binance-futures","ETHUSDT",1747526380318,30.438,2473.86,2473.85,103.572]
["binance-futures","ETHUSDT",1747526380373,30.438,2473.86,2473.85,103.716]
["binance-futures","ETHUSDT",1747526380477,30.438,2473.86,2473.85,102.717]
["binance-futures","ETHUSDT",1747526380528,30.484,2473.86,2473.85,102.903]
["binance-futures","ETHUSDT",1747526380578,30.453,2473.86,2473.85,102.893]
["binance-futures","ETHUSDT",1747526380780,30.453,2473.86,2473.85,102.993]
["binance-futures","ETHUSDT",1747526381051,42.858,2473.86,2473.85,102.993]
["binance-futures","ETHUSDT",1747526381100,44.389,2473.86,2473.85,97.651]
["binance-futures","ETHUSDT",1747526381155,44.402,2473.86,2473.85,96.564]
["binance-futures","ETHUSDT",1747526381207,42.845,2473.86,2473.85,85.073]
["binance-futures","ETHUSDT",1747526381258,50.202,2473.86,2473.85,10.553]
["binance-futures","ETHUSDT",1747526381309,48.729,2473.86,2473.85,10.876]
["binance-futures","ETHUSDT",1747526381363,51.956,2473.86,2473.85,10.876]
["binance-futures","ETHUSDT",1747526381415,48.429,2473.86,2473.85,10.943]
["binance-futures","ETHUSDT",1747526381460,48.406,2473.86,2473.85,10.964]
["binance-futures","ETHUSDT",1747526381520,49.208,2473.86,2473.85,18.267]
["binance-futures","ETHUSDT",1747526381567,59.327,2473.86,2473.85,18.267]
["binance-futures","ETHUSDT",1747526381617,48.415,2473.86,2473.85,18.267]
["binance-futures","ETHUSDT",1747526381825,52.958,2473.86,2473.85,44.579]
["binance-futures","ETHUSDT",1747526381886,52.967,2473.86,2473.85,44.589]
["binance-futures","ETHUSDT",1747526382203,52.976,2473.86,2473.85,44.645]
["binance-futures","ETHUSDT",1747526382257,49.313,2473.86,2473.85,29.833]
["binance-futures","ETHUSDT",1747526382360,49.894,2473.86,2473.85,18.569]
["binance-futures","ETHUSDT",1747526382413,51.506,2473.86,2473.85,30.548]
["binance-futures","ETHUSDT",1747526382462,51.506,2473.86,2473.85,30.561]
["binance-futures","ETHUSDT",1747526382511,59.903,2473.86,2473.85,18.227]
["binance-futures","ETHUSDT",1747526382569,49.733,2473.86,2473.85,18.227]
["binance-futures","ETHUSDT",1747526382618,53.37,2473.86,2473.85,37.721]
["binance-futures","ETHUSDT",1747526382720,53.361,2473.86,2473.85,50.309]
["binance-futures","ETHUSDT",1747526382777,53.409,2473.86,2473.85,51.073]
["binance-futures","ETHUSDT",1747526382880,51.589,2473.86,2473.85,50.041]
["binance-futures","ETHUSDT",1747526382926,51.589,2473.86,2473.85,50.456]
["binance-futures","ETHUSDT",1747526383029,49.821,2473.86,2473.85,38.981]
["binance-futures","ETHUSDT",1747526383088,49.272,2473.86,2473.85,24.158]
["binance-futures","ETHUSDT",1747526383195,49.772,2473.86,2473.85,24.096]
["binance-futures","ETHUSDT",1747526383247,49.772,2473.86,2473.85,25.44]
["binance-futures","ETHUSDT",1747526383296,49.772,2473.86,2473.85,25.703]
["binance-futures","ETHUSDT",1747526383352,49.772,2473.86,2473.85,25.852]
["binance-futures","ETHUSDT",1747526383402,51.662,2473.86,2473.85,35.877]
["binance-futures","ETHUSDT",1747526383446,49.772,2473.86,2473.85,21.417]
["binance-futures","ETHUSDT",1747526383507,49.735,2473.86,2473.85,34.111]
["binance-futures","ETHUSDT",1747526383553,49.735,2473.86,2473.85,21.242]
["binance-futures","ETHUSDT",1747526383606,49.735,2473.86,2473.85,21.547]
["binance-futures","ETHUSDT",1747526383701,49.735,2473.86,2473.85,21.569]
["binance-futures","ETHUSDT",1747526384136,49.735,2473.86,2473.85,21.999]
["binance-futures","ETHUSDT",1747526384188,50.937,2473.86,2473.85,36.202]
["binance-futures","ETHUSDT",1747526384243,50.877,2473.86,2473.85,37.707]
["binance-futures","ETHUSDT",1747526384294,50.877,2473.86,2473.85,37.74]
["binance-futures","ETHUSDT",1747526384346,50.187,2473.86,2473.85,16.112]
["binance-futures","ETHUSDT",1747526384397,49.69,2473.86,2473.85,9.503]
["binance-futures","ETHUSDT",1747526384451,49.69,2473.86,2473.85,14.52]
["binance-futures","ETHUSDT",1747526384503,51.564,2473.86,2473.85,14.508]
["binance-futures","ETHUSDT",1747526384555,49.69,2473.86,2473.85,14.711]
["binance-futures","ETHUSDT",1747526384712,51.57,2473.86,2473.85,29.543]
["binance-futures","ETHUSDT",1747526384765,50.48,2473.86,2473.85,27.954]
["binance-futures","ETHUSDT",1747526384816,67.228,2473.86,2473.85,7.867]
["binance-futures","ETHUSDT",1747526384871,67.228,2473.86,2473.85,7.856]
["binance-futures","ETHUSDT",1747526384913,67.228,2473.86,2473.85,7.837]
["binance-futures","ETHUSDT",1747526385131,67.228,2473.86,2473.85,7.836]
["binance-futures","ETHUSDT",1747526385236,67.228,2473.86,2473.85,8.124]
["binance-futures","ETHUSDT",1747526385292,67.146,2473.86,2473.85,8.156]
["binance-futures","ETHUSDT",1747526385333,67.146,2473.86,2473.85,8.193]
["binance-futures","ETHUSDT",1747526385431,67.146,2473.86,2473.85,8.436]
["binance-futures","ETHUSDT",1747526385553,67.146,2473.86,2473.85,8.698]
["binance-futures","ETHUSDT",1747526385601,67.177,2473.86,2473.85,8.707]
["binance-futures","ETHUSDT",1747526385710,67.177,2473.86,2473.85,9.203]
["binance-futures","ETHUSDT",1747526385814,67.217,2473.86,2473.85,9.212]
["binance-futures","ETHUSDT",1747526386126,67.217,2473.86,2473.85,8.783]
["binance-futures","ETHUSDT",1747526386173,67.217,2473.86,2473.85,9.226]
["binance-futures","ETHUSDT",1747526386224,67.217,2473.86,2473.85,9.224]
["binance-futures","ETHUSDT",1747526386289,67.217,2473.86,2473.85,9.401]
["binance-futures","ETHUSDT",1747526386341,67.217,2473.86,2473.85,8.917]
["binance-futures","ETHUSDT",1747526386392,67.186,2473.86,2473.85,9.454]
["binance-futures","ETHUSDT",1747526386443,67.273,2473.86,2473.85,9.46]
["binance-futures","ETHUSDT",1747526386531,67.273,2473.86,2473.85,9.721]
["binance-futures","ETHUSDT",1747526386961,67.172,2473.86,2473.85,9.721]
["binance-futures","ETHUSDT",1747526387022,67.172,2473.86,2473.85,9.483]
["binance-futures","ETHUSDT",1747526387127,67.172,2473.86,2473.85,9.488]
["binance-futures","ETHUSDT",1747526387175,67.181,2473.86,2473.85,9.489]
["binance-futures","ETHUSDT",1747526387232,67.147,2473.86,2473.85,9.498]
["binance-futures","ETHUSDT",1747526387282,67.517,2473.86,2473.85,9.432]
["binance-futures","ETHUSDT",1747526387336,67.517,2473.86,2473.85,8.974]
["binance-futures","ETHUSDT",1747526387387,67.517,2473.86,2473.85,9.498]
["binance-futures","ETHUSDT",1747526387428,67.517,2473.86,2473.85,9.499]
["binance-futures","ETHUSDT",1747526387488,52.63,2473.86,2473.85,9.499]
["binance-futures","ETHUSDT",1747526387542,52.63,2473.86,2473.85,9.937]
["binance-futures","ETHUSDT",1747526387588,52.63,2473.86,2473.85,9.938]
["binance-futures","ETHUSDT",1747526387802,52.63,2473.86,2473.85,9.826]
["binance-futures","ETHUSDT",1747526388007,52.63,2473.86,2473.85,9.818]
["binance-futures","ETHUSDT",1747526388162,52.63,2473.86,2473.85,16.352]
["binance-futures","ETHUSDT",1747526388278,52.813,2473.86,2473.85,16.372]
["binance-futures","ETHUSDT",1747526388325,52.813,2473.86,2473.85,16.364]
["binance-futures","ETHUSDT",1747526388381,52.813,2473.86,2473.85,16.388]
["binance-futures","ETHUSDT",1747526388434,52.809,2473.86,2473.85,15.824]
["binance-futures","ETHUSDT",1747526388483,52.809,2473.86,2473.85,16.399]
["binance-futures","ETHUSDT",1747526388534,52.809,2473.86,2473.85,10.099]
["binance-futures","ETHUSDT",1747526388590,52.809,2473.86,2473.85,16.407]
["binance-futures","ETHUSDT",1747526388640,52.809,2473.86,2473.85,16.419]
["binance-futures","ETHUSDT",1747526388688,52.809,2473.86,2473.85,16.511]
["binance-futures","ETHUSDT",1747526389119,67.687,2473.86,2473.85,10.211]
["binance-futures","ETHUSDT",1747526389172,67.696,2473.86,2473.85,10.211]
["binance-futures","ETHUSDT",1747526389223,67.736,2473.86,2473.85,10.926]
["binance-futures","ETHUSDT",1747526389261,67.736,2473.86,2473.85,11.048]
["binance-futures","ETHUSDT",1747526389327,67.736,2473.86,2473.85,10.948]
["binance-futures","ETHUSDT",1747526389373,67.961,2473.86,2473.85,11.211]
["binance-futures","ETHUSDT",1747526389483,67.961,2473.86,2473.85,11.411]
["binance-futures","ETHUSDT",1747526389651,67.961,2473.86,2473.85,11.466]
["binance-futures","ETHUSDT",1747526389913,53.074,2473.86,2473.85,17.766]
["binance-futures","ETHUSDT",1747526390073,50.408,2473.86,2473.85,17.874]
["binance-futures","ETHUSDT",1747526390125,50.408,2473.86,2473.85,17.884]
["binance-futures","ETHUSDT",1747526390234,44.524,2473.86,2473.85,24.134]
["binance-futures","ETHUSDT",1747526390285,36.864,2473.86,2473.85,56.255]
["binance-futures","ETHUSDT",1747526390335,31.485,2473.86,2473.85,56.288]
["binance-futures","ETHUSDT",1747526390387,31.396,2473.86,2473.85,56.362]
["binance-futures","ETHUSDT",1747526390432,31.444,2473.86,2473.85,56.362]
["binance-futures","ETHUSDT",1747526390491,31.444,2473.86,2473.85,56.373]
["binance-futures","ETHUSDT",1747526390542,30.909,2473.86,2473.85,56.373]
["binance-futures","ETHUSDT",1747526390647,20.152,2473.86,2473.85,83.174]
["binance-futures","ETHUSDT",1747526390693,5.329,2473.86,2473.85,83.174]
["binance-futures","ETHUSDT",1747526390750,20.143,2473.86,2473.85,84.413]
["binance-futures","ETHUSDT",1747526390804,5.329,2473.86,2473.85,84.422]
["binance-futures","ETHUSDT",1747526390854,1.729,2473.86,2473.85,82.416]
["binance-futures","ETHUSDT",1747526390906,1.742,2473.86,2473.85,83.579]
["binance-futures","ETHUSDT",1747526390959,0.297,2473.97,2473.96,124.031]
["binance-futures","ETHUSDT",1747526391009,0.297,2473.97,2473.96,124.842]
["binance-futures","ETHUSDT",1747526391061,0.297,2473.97,2473.96,126.256]
["binance-futures","ETHUSDT",1747526391112,0.31,2473.97,2473.96,127.262]
["binance-futures","ETHUSDT",1747526391164,0.325,2473.97,2473.96,127.959]
["binance-futures","ETHUSDT",1747526391214,0.009,2474.1,2474.09,54.622]
["binance-futures","ETHUSDT",1747526391266,7.313,2474.13,2474.12,141.794]
["binance-futures","ETHUSDT",1747526391317,30.577,2474.13,2474.12,145.094]
["binance-futures","ETHUSDT",1747526391367,30.59,2474.13,2474.12,146.476]
["binance-futures","ETHUSDT",1747526391418,32.164,2474.13,2474.12,146.776]
["binance-futures","ETHUSDT",1747526391470,32.164,2474.13,2474.12,147.579]
["binance-futures","ETHUSDT",1747526391573,26.013,2474.16,2474.15,161.126]
["binance-futures","ETHUSDT",1747526391624,26.061,2474.16,2474.15,162.51]
["binance-futures","ETHUSDT",1747526391675,26.074,2474.16,2474.15,163.304]
["binance-futures","ETHUSDT",1747526391728,40.977,2474.16,2474.15,163.304]
["binance-futures","ETHUSDT",1747526391776,41.005,2474.16,2474.15,165.869]
["binance-futures","ETHUSDT",1747526391819,41.005,2474.16,2474.15,168.801]
["binance-futures","ETHUSDT",1747526391879,41.005,2474.16,2474.15,168.813]
["binance-futures","ETHUSDT",1747526391926,41.015,2474.16,2474.15,168.823]
["binance-futures","ETHUSDT",1747526391983,41.015,2474.16,2474.15,169.617]
["binance-futures","ETHUSDT",1747526392042,0.018,2474.21,2474.2,141.204]
["binance-futures","ETHUSDT",1747526392093,58.797,2474.21,2474.2,101.509]
["binance-futures","ETHUSDT",1747526392142,58.81,2474.21,2474.2,97.925]
["binance-futures","ETHUSDT",1747526392196,67.992,2474.21,2474.2,99.4]
["binance-futures","ETHUSDT",1747526392241,68.007,2474.21,2474.2,99.4]
["binance-futures","ETHUSDT",1747526392299,68.007,2474.21,2474.2,103.06]
["binance-futures","ETHUSDT",1747526392349,68.007,2474.21,2474.2,104.558]
["binance-futures","ETHUSDT",1747526392396,68.007,2474.21,2474.2,105.401]
["binance-futures","ETHUSDT",1747526392507,68.007,2474.21,2474.2,106.244]
["binance-futures","ETHUSDT",1747526392560,68.007,2474.21,2474.2,100.338]
["binance-futures","ETHUSDT",1747526392717,68.016,2474.21,2474.2,100.359]
["binance-futures","ETHUSDT",1747526392775,68.016,2474.21,2474.2,100.368]
["binance-futures","ETHUSDT",1747526392990,68.016,2474.21,2474.2,100.377]
["binance-futures","ETHUSDT",1747526393039,69.548,2474.21,2474.2,97.957]
["binance-futures","ETHUSDT",1747526393146,89.149,2474.21,2474.2,26.764]
["binance-futures","ETHUSDT",1747526393199,89.14,2474.21,2474.2,26.757]
["binance-futures","ETHUSDT",1747526393249,98.589,2474.21,2474.2,26.779]
["binance-futures","ETHUSDT",1747526393300,98.604,2474.21,2474.2,18.167]
["binance-futures","ETHUSDT",1747526393406,143.753,2473.9,2473.89,22.061]
["binance-futures","ETHUSDT",1747526393456,111.557,2473.9,2473.89,54.66]
["binance-futures","ETHUSDT",1747526393508,111.57,2473.9,2473.89,56.547]
["binance-futures","ETHUSDT",1747526393559,111.57,2473.9,2473.89,57.321]
["binance-futures","ETHUSDT",1747526393608,96.113,2473.9,2473.89,58.592]
["binance-futures","ETHUSDT",1747526393717,76.243,2473.9,2473.89,56.578]
["binance-futures","ETHUSDT",1747526393760,70.771,2473.9,2473.89,57.578]
["binance-futures","ETHUSDT",1747526393921,69.628,2473.9,2473.89,57.587]
["binance-futures","ETHUSDT",1747526394028,69.71,2473.9,2473.89,60.266]
["binance-futures","ETHUSDT",1747526394084,66.31,2473.9,2473.89,60.266]
["binance-futures","ETHUSDT",1747526394138,0.011,2474.0,2473.99,127.643]
["binance-futures","ETHUSDT",1747526394191,0.011,2474.0,2473.99,128.939]
["binance-futures","ETHUSDT",1747526394242,44.93,2474.03,2474.02,153.025]
["binance-futures","ETHUSDT",1747526394291,21.573,2474.03,2474.02,164.977]
["binance-futures","ETHUSDT",1747526394344,32.13,2474.1,2474.09,103.793]
["binance-futures","ETHUSDT",1747526394396,32.13,2474.1,2474.09,97.506]
["binance-futures","ETHUSDT",1747526394447,23.689,2474.1,2474.09,97.607]
["binance-futures","ETHUSDT",1747526394496,30.992,2474.1,2474.09,52.646]
["binance-futures","ETHUSDT",1747526394554,42.921,2474.1,2474.09,54.578]
["binance-futures","ETHUSDT",1747526394600,42.921,2474.1,2474.09,54.073]
["binance-futures","ETHUSDT",1747526394646,42.921,2474.1,2474.09,54.335]
["binance-futures","ETHUSDT",1747526394711,49.511,2474.1,2474.09,54.852]
["binance-futures","ETHUSDT",1747526394757,49.511,2474.1,2474.09,54.861]
["binance-futures","ETHUSDT",1747526394849,49.52,2474.1,2474.09,54.898]
["binance-futures","ETHUSDT",1747526394921,49.488,2474.1,2474.09,54.887]
["binance-futures","ETHUSDT",1747526395023,49.552,2474.1,2474.09,53.898]
["binance-futures","ETHUSDT",1747526395128,49.552,2474.1,2474.09,53.837]
["binance-futures","ETHUSDT",1747526395179,49.552,2474.1,2474.09,53.937]
["binance-futures","ETHUSDT",1747526395232,49.552,2474.1,2474.09,53.927]
["binance-futures","ETHUSDT",1747526395288,49.552,2474.1,2474.09,53.936]
["binance-futures","ETHUSDT",1747526395340,49.561,2474.1,2474.09,54.004]
["binance-futures","ETHUSDT",1747526395390,51.093,2474.1,2474.09,52.617]
["binance-futures","ETHUSDT",1747526395436,51.093,2474.1,2474.09,52.911]
["binance-futures","ETHUSDT",1747526395544,52.588,2474.1,2474.09,53.465]
["binance-futures","ETHUSDT",1747526395661,52.588,2474.1,2474.09,54.226]
["binance-futures","ETHUSDT",1747526395712,52.588,2474.1,2474.09,53.465]
["binance-futures","ETHUSDT",1747526396176,37.765,2474.1,2474.09,52.429]
["binance-futures","ETHUSDT",1747526396227,34.179,2474.1,2474.09,52.429]
["binance-futures","ETHUSDT",1747526396280,25.014,2474.1,2474.09,52.429]
["binance-futures","ETHUSDT",1747526396329,40.548,2474.1,2474.09,52.912]
["binance-futures","ETHUSDT",1747526396382,25.725,2474.1,2474.09,53.005]
["binance-futures","ETHUSDT",1747526396437,25.725,2474.1,2474.09,53.185]
["binance-futures","ETHUSDT",1747526396643,25.725,2474.1,2474.09,53.243]
["binance-futures","ETHUSDT",1747526396700,25.725,2474.1,2474.09,53.255]
["binance-futures","ETHUSDT",1747526396803,25.725,2474.1,2474.09,53.205]
["binance-futures","ETHUSDT",1747526397170,25.725,2474.1,2474.09,53.371]
["binance-futures","ETHUSDT",1747526397218,25.725,2474.1,2474.09,53.391]
["binance-futures","ETHUSDT",1747526397329,25.005,2474.1,2474.09,53.401]
["binance-futures","ETHUSDT",1747526397382,25.005,2474.1,2474.09,54.885]
["binance-futures","ETHUSDT",1747526397429,25.005,2474.1,2474.09,55.225]
["binance-futures","ETHUSDT",1747526398159,25.005,2474.1,2474.09,55.23]
["binance-futures","ETHUSDT",1747526398224,25.005,2474.1,2474.09,75.399]
["binance-futures","ETHUSDT",1747526398261,25.005,2474.1,2474.09,55.377]
["binance-futures","ETHUSDT",1747526398334,25.005,2474.1,2474.09,55.535]
["binance-futures","ETHUSDT",1747526398376,25.005,2474.1,2474.09,75.557]
["binance-futures","ETHUSDT",1747526398433,25.005,2474.1,2474.09,49.861]
["binance-futures","ETHUSDT",1747526398488,25.005,2474.1,2474.09,49.852]
["binance-futures","ETHUSDT",1747526398696,35.062,2474.1,2474.09,49.861]
["binance-futures","ETHUSDT",1747526398857,44.657,2474.1,2474.09,36.233]
["binance-futures","ETHUSDT",1747526399061,26.404,2474.1,2474.09,77.767]
["binance-futures","ETHUSDT",1747526399117,26.404,2474.1,2474.09,95.208]
["binance-futures","ETHUSDT",1747526399170,37.027,2474.1,2474.09,113.026]
["binance-futures","ETHUSDT",1747526399223,37.018,2474.1,2474.09,113.017]
["binance-futures","ETHUSDT",1747526399277,37.04,2474.1,2474.09,138.635]
["binance-futures","ETHUSDT",1747526399317,22.217,2474.1,2474.09,157.592]
["binance-futures","ETHUSDT",1747526399385,22.217,2474.1,2474.09,175.132]
["binance-futures","ETHUSDT",1747526399437,22.217,2474.1,2474.09,174.904]
["binance-futures","ETHUSDT",1747526399488,22.217,2474.1,2474.09,195.418]
["binance-futures","ETHUSDT",1747526399535,45.84,2474.1,2474.09,195.427]
["binance-futures","ETHUSDT",1747526399645,61.486,2474.1,2474.09,174.181]
["binance-futures","ETHUSDT",1747526399697,61.534,2474.1,2474.09,174.191]
["binance-futures","ETHUSDT",1747526399751,61.534,2474.1,2474.09,174.261]
["binance-futures","ETHUSDT",1747526399804,46.711,2474.1,2474.09,174.261]