{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747353600024,141.005,2547.76,2547.75,74.008]
["binance-futures","ETHUSDT",1747353600074,126.103,2547.76,2547.75,71.292]
["binance-futures","ETHUSDT",1747353600086,27.718,2547.76,2547.75,71.292]
["binance-futures","ETHUSDT",1747353600351,27.718,2547.76,2547.75,84.792]
["binance-futures","ETHUSDT",1747353600619,9.851,2547.76,2547.75,84.792]
["binance-futures","ETHUSDT",1747353604281,9.851,2547.76,2547.75,85.582]
["binance-futures","ETHUSDT",1747353604862,8.9,2547.76,2547.75,85.451]
["binance-futures","ETHUSDT",1747353604913,6.053,2547.76,2547.75,83.405]
["binance-futures","ETHUSDT",1747353604962,0.011,2547.76,2547.75,82.044]
["binance-futures","ETHUSDT",1747353605017,1.908,2548.13,2547.78,15.826]
["binance-futures","ETHUSDT",1747353605068,0.802,2548.13,2547.78,15.871]
["binance-futures","ETHUSDT",1747353605119,3.252,2548.16,2547.78,15.262]
["binance-futures","ETHUSDT",1747353605170,2.549,2548.16,2547.9,9.759]
["binance-futures","ETHUSDT",1747353605220,0.846,2548.16,2547.93,1.423]
["binance-futures","ETHUSDT",1747353605273,1.679,2548.15,2548.07,97.607]
["binance-futures","ETHUSDT",1747353605324,1.601,2548.15,2548.07,114.962]
["binance-futures","ETHUSDT",1747353605375,0.009,2548.16,2548.13,30.588]
["binance-futures","ETHUSDT",1747353605426,0.05,2548.21,2548.13,49.697]
["binance-futures","ETHUSDT",1747353605477,2.669,2548.47,2548.18,5.412]
["binance-futures","ETHUSDT",1747353605528,44.063,2548.2,2548.18,20.171]
["binance-futures","ETHUSDT",1747353605571,26.854,2548.2,2548.18,36.391]
["binance-futures","ETHUSDT",1747353605616,19.003,2548.2,2548.19,35.08]
["binance-futures","ETHUSDT",1747353605649,6.608,2548.21,2548.19,56.763]
["binance-futures","ETHUSDT",1747353605683,46.077,2548.2,2548.19,155.155]
["binance-futures","ETHUSDT",1747353605722,26.028,2548.2,2548.19,190.168]
["binance-futures","ETHUSDT",1747353605758,2.93,2548.39,2548.2,35.029]
["binance-futures","ETHUSDT",1747353605794,24.801,2548.27,2548.26,34.082]
["binance-futures","ETHUSDT",1747353605827,0.1,2548.27,2548.26,62.45]
["binance-futures","ETHUSDT",1747353605875,1.43,2548.27,2548.26,184.249]
["binance-futures","ETHUSDT",1747353605916,3.822,2548.27,2548.26,213.692]
["binance-futures","ETHUSDT",1747353605984,1.747,2548.27,2548.26,253.587]
["binance-futures","ETHUSDT",1747353606055,2.163,2548.28,2548.27,20.454]
["binance-futures","ETHUSDT",1747353606129,2.163,2548.28,2548.27,62.966]
["binance-futures","ETHUSDT",1747353606179,2.163,2548.28,2548.27,175.804]
["binance-futures","ETHUSDT",1747353606224,14.363,2548.28,2548.27,148.307]
["binance-futures","ETHUSDT",1747353606302,39.858,2548.28,2548.27,197.296]
["binance-futures","ETHUSDT",1747353606363,44.935,2548.28,2548.27,184.095]
["binance-futures","ETHUSDT",1747353606427,54.934,2548.28,2548.27,38.55]
["binance-futures","ETHUSDT",1747353606515,31.62,2547.99,2547.9,1.007]
["binance-futures","ETHUSDT",1747353606571,49.669,2547.92,2547.9,0.042]
["binance-futures","ETHUSDT",1747353606615,186.45,2547.91,2547.9,0.031]
["binance-futures","ETHUSDT",1747353606664,22.0,2547.85,2547.84,0.026]
["binance-futures","ETHUSDT",1747353606725,152.524,2547.77,2547.76,34.153]
["binance-futures","ETHUSDT",1747353606785,22.914,2547.77,2547.76,59.662]
["binance-futures","ETHUSDT",1747353606840,18.609,2547.77,2547.76,75.238]
["binance-futures","ETHUSDT",1747353606895,1.782,2547.86,2547.85,122.605]
["binance-futures","ETHUSDT",1747353606947,2.721,2547.92,2547.91,183.971]
["binance-futures","ETHUSDT",1747353606999,2.771,2547.92,2547.91,180.507]
["binance-futures","ETHUSDT",1747353607053,11.234,2548.06,2548.05,160.513]
["binance-futures","ETHUSDT",1747353607105,11.214,2548.06,2548.05,178.408]
["binance-futures","ETHUSDT",1747353607154,11.226,2548.06,2548.05,178.365]
["binance-futures","ETHUSDT",1747353607208,11.226,2548.06,2548.05,179.629]
["binance-futures","ETHUSDT",1747353607264,12.865,2548.06,2548.05,175.025]
["binance-futures","ETHUSDT",1747353607320,12.234,2548.18,2548.17,170.112]
["binance-futures","ETHUSDT",1747353607371,83.527,2548.28,2548.27,28.184]
["binance-futures","ETHUSDT",1747353607422,83.527,2548.28,2548.27,27.16]
["binance-futures","ETHUSDT",1747353607472,117.719,2548.28,2548.27,0.465]
["binance-futures","ETHUSDT",1747353607523,156.825,2548.17,2548.16,17.313]
["binance-futures","ETHUSDT",1747353607575,242.796,2548.08,2548.07,0.254]
["binance-futures","ETHUSDT",1747353607625,237.251,2548.08,2548.07,4.833]
["binance-futures","ETHUSDT",1747353607679,237.556,2548.08,2548.07,6.46]
["binance-futures","ETHUSDT",1747353607729,237.556,2548.08,2548.07,6.475]
["binance-futures","ETHUSDT",1747353607782,227.587,2548.08,2548.07,6.525]
["binance-futures","ETHUSDT",1747353607835,227.681,2548.08,2548.07,6.525]
["binance-futures","ETHUSDT",1747353607887,235.981,2548.08,2548.07,6.523]
["binance-futures","ETHUSDT",1747353608041,49.901,2547.76,2547.75,2.679]
["binance-futures","ETHUSDT",1747353608091,185.189,2547.76,2547.75,2.608]
["binance-futures","ETHUSDT",1747353608143,185.176,2547.76,2547.75,5.354]
["binance-futures","ETHUSDT",1747353608194,186.185,2547.76,2547.75,5.404]
["binance-futures","ETHUSDT",1747353608244,176.194,2547.76,2547.75,39.531]
["binance-futures","ETHUSDT",1747353608295,150.616,2547.76,2547.75,39.567]
["binance-futures","ETHUSDT",1747353608345,110.661,2547.76,2547.75,53.119]
["binance-futures","ETHUSDT",1747353608400,91.101,2547.76,2547.75,57.013]
["binance-futures","ETHUSDT",1747353608452,91.288,2547.76,2547.75,54.932]
["binance-futures","ETHUSDT",1747353608503,105.416,2547.76,2547.75,20.964]
["binance-futures","ETHUSDT",1747353608552,105.413,2547.76,2547.75,7.391]
["binance-futures","ETHUSDT",1747353608605,105.449,2547.76,2547.75,9.153]
["binance-futures","ETHUSDT",1747353608656,105.449,2547.76,2547.75,9.138]
["binance-futures","ETHUSDT",1747353608760,105.082,2547.76,2547.75,9.138]
["binance-futures","ETHUSDT",1747353608813,105.082,2547.76,2547.75,9.086]
["binance-futures","ETHUSDT",1747353608865,61.606,2547.76,2547.75,57.579]
["binance-futures","ETHUSDT",1747353608913,61.598,2547.76,2547.75,54.951]
["binance-futures","ETHUSDT",1747353608962,52.899,2547.76,2547.75,53.019]
["binance-futures","ETHUSDT",1747353609021,55.318,2547.76,2547.75,53.015]
["binance-futures","ETHUSDT",1747353609073,55.191,2547.76,2547.75,53.033]
["binance-futures","ETHUSDT",1747353609122,55.191,2547.76,2547.75,53.479]
["binance-futures","ETHUSDT",1747353609177,67.863,2547.76,2547.75,32.071]
["binance-futures","ETHUSDT",1747353609232,31.754,2547.76,2547.75,54.915]
["binance-futures","ETHUSDT",1747353609283,32.012,2547.76,2547.75,54.507]
["binance-futures","ETHUSDT",1747353609335,40.292,2547.76,2547.75,55.957]
["binance-futures","ETHUSDT",1747353609377,40.291,2547.76,2547.75,55.957]
["binance-futures","ETHUSDT",1747353609438,40.227,2547.76,2547.75,41.48]
["binance-futures","ETHUSDT",1747353609486,40.424,2547.76,2547.75,54.863]
["binance-futures","ETHUSDT",1747353609543,19.207,2547.76,2547.75,54.002]
["binance-futures","ETHUSDT",1747353609594,11.219,2547.76,2547.75,55.176]
["binance-futures","ETHUSDT",1747353609645,11.219,2547.76,2547.75,55.269]
["binance-futures","ETHUSDT",1747353609698,11.257,2547.76,2547.75,61.673]
["binance-futures","ETHUSDT",1747353609749,10.943,2547.76,2547.75,66.23]
["binance-futures","ETHUSDT",1747353609800,38.14,2547.91,2547.9,116.879]
["binance-futures","ETHUSDT",1747353609850,9.93,2547.91,2547.9,138.804]
["binance-futures","ETHUSDT",1747353609902,9.859,2547.91,2547.9,140.051]
["binance-futures","ETHUSDT",1747353609952,0.042,2547.91,2547.9,140.431]
["binance-futures","ETHUSDT",1747353610004,8.215,2547.92,2547.91,131.411]
["binance-futures","ETHUSDT",1747353610055,59.752,2548.21,2548.2,139.209]
["binance-futures","ETHUSDT",1747353610105,9.915,2548.21,2548.2,126.047]
["binance-futures","ETHUSDT",1747353610156,9.927,2548.21,2548.2,127.918]
["binance-futures","ETHUSDT",1747353610208,9.994,2548.21,2548.2,129.165]
["binance-futures","ETHUSDT",1747353610257,10.009,2548.21,2548.2,129.165]
["binance-futures","ETHUSDT",1747353610313,10.046,2548.21,2548.2,129.604]
["binance-futures","ETHUSDT",1747353610365,14.76,2548.34,2548.33,82.222]
["binance-futures","ETHUSDT",1747353610415,46.973,2548.34,2548.33,83.104]
["binance-futures","ETHUSDT",1747353610466,42.236,2548.34,2548.33,85.14]
["binance-futures","ETHUSDT",1747353610518,42.672,2548.34,2548.33,82.817]
["binance-futures","ETHUSDT",1747353610570,42.675,2548.34,2548.33,80.076]
["binance-futures","ETHUSDT",1747353610618,42.678,2548.34,2548.33,80.087]
["binance-futures","ETHUSDT",1747353610672,57.353,2548.34,2548.33,66.04]
["binance-futures","ETHUSDT",1747353610721,43.864,2548.34,2548.33,76.835]
["binance-futures","ETHUSDT",1747353610776,43.115,2548.34,2548.33,76.835]
["binance-futures","ETHUSDT",1747353610822,42.329,2548.34,2548.33,76.835]
["binance-futures","ETHUSDT",1747353610877,42.278,2548.34,2548.33,76.866]
["binance-futures","ETHUSDT",1747353610933,42.182,2548.34,2548.33,76.866]
["binance-futures","ETHUSDT",1747353610987,55.69,2548.34,2548.33,49.005]
["binance-futures","ETHUSDT",1747353611038,42.19,2548.34,2548.33,45.743]
["binance-futures","ETHUSDT",1747353611088,55.677,2548.34,2548.33,44.822]
["binance-futures","ETHUSDT",1747353611143,118.66,2548.31,2548.3,0.009]
["binance-futures","ETHUSDT",1747353611245,80.174,2548.08,2548.07,0.009]
["binance-futures","ETHUSDT",1747353611348,6.809,2547.77,2547.74,0.075]
["binance-futures","ETHUSDT",1747353611399,41.445,2547.76,2547.67,4.752]
["binance-futures","ETHUSDT",1747353611450,9.481,2547.68,2547.67,4.737]
["binance-futures","ETHUSDT",1747353611501,91.202,2547.68,2547.67,28.887]
["binance-futures","ETHUSDT",1747353611552,43.444,2547.68,2547.67,42.709]
["binance-futures","ETHUSDT",1747353611603,18.181,2547.68,2547.67,56.236]
["binance-futures","ETHUSDT",1747353611654,11.902,2547.68,2547.67,56.239]
["binance-futures","ETHUSDT",1747353611706,0.505,2547.68,2547.67,56.539]
["binance-futures","ETHUSDT",1747353611758,14.259,2547.68,2547.67,55.764]
["binance-futures","ETHUSDT",1747353611808,22.405,2547.68,2547.67,56.255]
["binance-futures","ETHUSDT",1747353611863,37.116,2547.68,2547.67,46.17]
["binance-futures","ETHUSDT",1747353611910,37.117,2547.68,2547.67,44.558]
["binance-futures","ETHUSDT",1747353611963,45.825,2547.68,2547.67,44.566]
["binance-futures","ETHUSDT",1747353612020,45.834,2547.68,2547.67,44.612]
["binance-futures","ETHUSDT",1747353612123,45.826,2547.68,2547.67,43.444]
["binance-futures","ETHUSDT",1747353612177,45.834,2547.68,2547.67,44.241]
["binance-futures","ETHUSDT",1747353612230,46.811,2547.68,2547.67,45.086]
["binance-futures","ETHUSDT",1747353612282,49.614,2547.68,2547.67,46.662]
["binance-futures","ETHUSDT",1747353612332,87.768,2547.68,2547.67,4.987]
["binance-futures","ETHUSDT",1747353612386,86.947,2547.68,2547.67,8.417]
["binance-futures","ETHUSDT",1747353612434,86.936,2547.68,2547.67,38.418]
["binance-futures","ETHUSDT",1747353612490,86.927,2547.68,2547.67,40.343]
["binance-futures","ETHUSDT",1747353612541,86.927,2547.68,2547.67,40.361]
["binance-futures","ETHUSDT",1747353612645,85.88,2547.68,2547.67,40.382]
["binance-futures","ETHUSDT",1747353612696,84.193,2547.68,2547.67,40.598]
["binance-futures","ETHUSDT",1747353612750,84.652,2547.68,2547.67,40.598]
["binance-futures","ETHUSDT",1747353612802,0.017,2547.81,2547.8,29.196]
["binance-futures","ETHUSDT",1747353612853,44.283,2547.87,2547.86,159.926]
["binance-futures","ETHUSDT",1747353612905,71.397,2547.87,2547.86,108.821]
["binance-futures","ETHUSDT",1747353612952,76.182,2547.87,2547.86,105.701]
["binance-futures","ETHUSDT",1747353613008,76.196,2547.87,2547.86,18.768]
["binance-futures","ETHUSDT",1747353613058,77.601,2547.87,2547.86,30.943]
["binance-futures","ETHUSDT",1747353613111,77.616,2547.87,2547.86,31.29]
["binance-futures","ETHUSDT",1747353613164,77.783,2547.87,2547.86,30.34]
["binance-futures","ETHUSDT",1747353613213,73.758,2547.87,2547.86,31.164]
["binance-futures","ETHUSDT",1747353613267,73.736,2547.87,2547.86,49.0]
["binance-futures","ETHUSDT",1747353613318,33.086,2547.87,2547.86,64.669]
["binance-futures","ETHUSDT",1747353613423,42.37,2547.87,2547.86,65.197]
["binance-futures","ETHUSDT",1747353613473,42.37,2547.87,2547.86,65.078]
["binance-futures","ETHUSDT",1747353613526,63.471,2547.87,2547.86,38.416]
["binance-futures","ETHUSDT",1747353613577,63.486,2547.87,2547.86,14.963]
["binance-futures","ETHUSDT",1747353613629,81.358,2547.87,2547.86,27.846]
["binance-futures","ETHUSDT",1747353613680,66.962,2547.87,2547.86,32.597]
["binance-futures","ETHUSDT",1747353613727,66.939,2547.87,2547.86,50.464]
["binance-futures","ETHUSDT",1747353613782,67.348,2547.87,2547.86,50.603]
["binance-futures","ETHUSDT",1747353613833,67.348,2547.87,2547.86,45.853]
["binance-futures","ETHUSDT",1747353613886,67.348,2547.87,2547.86,50.7]
["binance-futures","ETHUSDT",1747353613995,67.287,2547.87,2547.86,50.7]
["binance-futures","ETHUSDT",1747353614151,67.287,2547.87,2547.86,50.722]
["binance-futures","ETHUSDT",1747353614196,67.287,2547.87,2547.86,50.811]
["binance-futures","ETHUSDT",1747353614248,67.287,2547.87,2547.86,52.773]
["binance-futures","ETHUSDT",1747353614305,73.71,2547.87,2547.86,15.341]
["binance-futures","ETHUSDT",1747353614356,73.71,2547.87,2547.86,20.059]
["binance-futures","ETHUSDT",1747353614407,73.71,2547.87,2547.86,14.612]
["binance-futures","ETHUSDT",1747353614457,73.725,2547.87,2547.86,14.611]
["binance-futures","ETHUSDT",1747353614511,73.707,2547.87,2547.86,13.415]
["binance-futures","ETHUSDT",1747353614553,73.729,2547.87,2547.86,15.096]
["binance-futures","ETHUSDT",1747353614613,74.042,2547.87,2547.86,15.104]
["binance-futures","ETHUSDT",1747353614669,72.356,2547.87,2547.86,26.912]
["binance-futures","ETHUSDT",1747353614720,66.244,2547.87,2547.86,39.351]
["binance-futures","ETHUSDT",1747353614765,52.776,2547.87,2547.86,41.117]
["binance-futures","ETHUSDT",1747353614819,52.776,2547.87,2547.86,40.62]
["binance-futures","ETHUSDT",1747353614876,66.276,2547.87,2547.86,47.117]
["binance-futures","ETHUSDT",1747353615023,65.875,2547.87,2547.86,47.117]
["binance-futures","ETHUSDT",1747353615089,0.028,2548.0,2547.99,76.031]
["binance-futures","ETHUSDT",1747353615140,0.211,2548.26,2548.25,128.471]
["binance-futures","ETHUSDT",1747353615190,10.072,2548.26,2548.25,118.441]
["binance-futures","ETHUSDT",1747353615242,11.374,2548.26,2548.25,112.065]
["binance-futures","ETHUSDT",1747353615292,94.548,2548.47,2548.46,63.895]
["binance-futures","ETHUSDT",1747353615345,81.058,2548.47,2548.46,54.434]
["binance-futures","ETHUSDT",1747353615394,94.57,2548.47,2548.46,54.446]
["binance-futures","ETHUSDT",1747353615447,100.82,2548.47,2548.46,5.651]
["binance-futures","ETHUSDT",1747353615499,141.332,2548.47,2548.46,5.68]
["binance-futures","ETHUSDT",1747353615552,142.103,2548.47,2548.46,9.51]
["binance-futures","ETHUSDT",1747353615603,142.118,2548.47,2548.46,9.604]
["binance-futures","ETHUSDT",1747353615657,142.118,2548.47,2548.46,13.619]
["binance-futures","ETHUSDT",1747353615707,141.346,2548.47,2548.46,21.856]
["binance-futures","ETHUSDT",1747353615758,141.366,2548.47,2548.46,19.369]
["binance-futures","ETHUSDT",1747353615809,101.358,2548.47,2548.46,22.991]
["binance-futures","ETHUSDT",1747353615862,101.358,2548.47,2548.46,27.516]
["binance-futures","ETHUSDT",1747353615912,101.358,2548.47,2548.46,27.369]
["binance-futures","ETHUSDT",1747353615959,101.151,2548.47,2548.46,24.733]
["binance-futures","ETHUSDT",1747353616177,101.151,2548.47,2548.46,20.577]
["binance-futures","ETHUSDT",1747353616227,101.178,2548.47,2548.46,14.37]
["binance-futures","ETHUSDT",1747353616281,105.524,2548.47,2548.46,14.37]
["binance-futures","ETHUSDT",1747353616333,105.584,2548.47,2548.46,12.429]
["binance-futures","ETHUSDT",1747353616384,95.584,2548.47,2548.46,26.33]
["binance-futures","ETHUSDT",1747353616437,95.584,2548.47,2548.46,14.169]
["binance-futures","ETHUSDT",1747353616538,93.176,2548.47,2548.46,26.42]
["binance-futures","ETHUSDT",1747353616593,91.878,2548.47,2548.46,19.81]
["binance-futures","ETHUSDT",1747353616645,91.878,2548.47,2548.46,20.028]
["binance-futures","ETHUSDT",1747353616697,91.929,2548.47,2548.46,20.005]
["binance-futures","ETHUSDT",1747353616856,90.929,2548.47,2548.46,19.978]
["binance-futures","ETHUSDT",1747353616902,90.734,2548.47,2548.46,23.631]
["binance-futures","ETHUSDT",1747353616958,89.734,2548.47,2548.46,20.818]
["binance-futures","ETHUSDT",1747353617013,89.593,2548.47,2548.46,20.818]
["binance-futures","ETHUSDT",1747353617129,89.593,2548.47,2548.46,19.358]
["binance-futures","ETHUSDT",1747353617179,56.46,2548.47,2548.46,19.357]
["binance-futures","ETHUSDT",1747353617229,56.444,2548.47,2548.46,21.343]
["binance-futures","ETHUSDT",1747353617284,48.848,2548.47,2548.46,34.843]
["binance-futures","ETHUSDT",1747353617337,45.746,2548.47,2548.46,34.57]
["binance-futures","ETHUSDT",1747353617388,45.755,2548.47,2548.46,34.687]
["binance-futures","ETHUSDT",1747353617441,37.796,2548.47,2548.46,34.687]
["binance-futures","ETHUSDT",1747353617459,35.768,2548.47,2548.46,34.665]
["binance-futures","ETHUSDT",1747353617544,35.849,2548.47,2548.46,34.351]
["binance-futures","ETHUSDT",1747353617595,35.849,2548.47,2548.46,34.151]
["binance-futures","ETHUSDT",1747353617650,34.935,2548.47,2548.46,34.151]
["binance-futures","ETHUSDT",1747353617754,35.249,2548.47,2548.46,34.19]
["binance-futures","ETHUSDT",1747353617804,43.395,2548.47,2548.46,35.336]
["binance-futures","ETHUSDT",1747353617855,35.941,2548.47,2548.46,53.203]
["binance-futures","ETHUSDT",1747353617907,37.133,2548.47,2548.46,53.203]
["binance-futures","ETHUSDT",1747353617959,60.422,2548.47,2548.46,38.319]
["binance-futures","ETHUSDT",1747353618013,60.414,2548.47,2548.46,38.319]
["binance-futures","ETHUSDT",1747353618063,66.683,2548.47,2548.46,13.636]
["binance-futures","ETHUSDT",1747353618114,66.683,2548.47,2548.46,7.308]
["binance-futures","ETHUSDT",1747353618167,66.672,2548.47,2548.46,8.214]
["binance-futures","ETHUSDT",1747353618218,64.292,2548.47,2548.46,11.071]
["binance-futures","ETHUSDT",1747353618275,64.292,2548.47,2548.46,26.021]
["binance-futures","ETHUSDT",1747353618329,83.3,2548.47,2548.46,14.514]
["binance-futures","ETHUSDT",1747353618378,83.32,2548.47,2548.46,12.671]
["binance-futures","ETHUSDT",1747353618431,83.372,2548.47,2548.46,12.687]
["binance-futures","ETHUSDT",1747353618535,88.608,2548.47,2548.46,12.687]
["binance-futures","ETHUSDT",1747353618589,88.605,2548.47,2548.46,12.684]
["binance-futures","ETHUSDT",1747353618638,88.593,2548.47,2548.46,12.684]
["binance-futures","ETHUSDT",1747353618677,88.515,2548.47,2548.46,12.944]
["binance-futures","ETHUSDT",1747353618747,76.85,2548.65,2548.48,16.083]
["binance-futures","ETHUSDT",1747353618798,33.218,2548.65,2548.64,182.696]
["binance-futures","ETHUSDT",1747353618850,41.818,2548.65,2548.64,174.751]
["binance-futures","ETHUSDT",1747353618901,92.063,2548.65,2548.64,73.756]
["binance-futures","ETHUSDT",1747353618951,92.069,2548.65,2548.64,72.86]
["binance-futures","ETHUSDT",1747353619003,92.096,2548.65,2548.64,72.86]
["binance-futures","ETHUSDT",1747353619057,92.096,2548.65,2548.64,66.518]
["binance-futures","ETHUSDT",1747353619108,90.096,2548.65,2548.64,66.005]
["binance-futures","ETHUSDT",1747353619159,90.096,2548.65,2548.64,43.083]
["binance-futures","ETHUSDT",1747353619209,90.096,2548.65,2548.64,43.663]
["binance-futures","ETHUSDT",1747353619260,90.891,2548.65,2548.64,45.655]
["binance-futures","ETHUSDT",1747353619362,90.899,2548.65,2548.64,45.674]
["binance-futures","ETHUSDT",1747353619417,90.899,2548.65,2548.64,45.673]
["binance-futures","ETHUSDT",1747353619471,42.654,2548.65,2548.64,45.673]
["binance-futures","ETHUSDT",1747353619521,42.654,2548.65,2548.64,59.173]
["binance-futures","ETHUSDT",1747353619570,42.623,2548.65,2548.64,63.574]
["binance-futures","ETHUSDT",1747353619618,42.64,2548.65,2548.64,63.59]
["binance-futures","ETHUSDT",1747353619723,35.985,2548.65,2548.64,63.59]
["binance-futures","ETHUSDT",1747353619781,35.887,2548.65,2548.64,63.59]
["binance-futures","ETHUSDT",1747353619888,35.887,2548.65,2548.64,64.216]
["binance-futures","ETHUSDT",1747353620100,44.025,2548.65,2548.64,64.216]
["binance-futures","ETHUSDT",1747353620151,35.952,2548.65,2548.64,64.216]
["binance-futures","ETHUSDT",1747353620202,70.177,2548.65,2548.64,34.687]
["binance-futures","ETHUSDT",1747353620252,89.657,2548.65,2548.64,26.506]
["binance-futures","ETHUSDT",1747353620305,89.568,2548.65,2548.64,34.718]
["binance-futures","ETHUSDT",1747353620358,83.38,2548.65,2548.64,34.772]
["binance-futures","ETHUSDT",1747353620408,74.97,2548.65,2548.64,51.779]
["binance-futures","ETHUSDT",1747353620460,73.785,2548.65,2548.64,51.779]
["binance-futures","ETHUSDT",1747353620512,43.003,2548.65,2548.64,51.729]
["binance-futures","ETHUSDT",1747353620565,43.003,2548.65,2548.64,53.691]
["binance-futures","ETHUSDT",1747353620619,34.847,2548.65,2548.64,67.191]
["binance-futures","ETHUSDT",1747353620671,34.847,2548.65,2548.64,60.981]
["binance-futures","ETHUSDT",1747353620719,65.463,2548.65,2548.64,51.047]
["binance-futures","ETHUSDT",1747353620777,66.463,2548.65,2548.64,51.063]
["binance-futures","ETHUSDT",1747353620824,52.948,2548.65,2548.64,49.28]
["binance-futures","ETHUSDT",1747353620885,52.159,2548.65,2548.64,49.28]
["binance-futures","ETHUSDT",1747353620936,52.177,2548.65,2548.64,50.168]
["binance-futures","ETHUSDT",1747353620981,64.677,2548.65,2548.64,43.3]
["binance-futures","ETHUSDT",1747353621036,64.677,2548.65,2548.64,39.355]
["binance-futures","ETHUSDT",1747353621088,81.446,2548.65,2548.64,22.382]
["binance-futures","ETHUSDT",1747353621141,81.391,2548.65,2548.64,22.453]
["binance-futures","ETHUSDT",1747353621193,185.614,2548.64,2548.63,55.905]
["binance-futures","ETHUSDT",1747353621244,178.971,2548.64,2548.63,48.421]
["binance-futures","ETHUSDT",1747353621295,194.662,2548.64,2548.63,9.492]
["binance-futures","ETHUSDT",1747353621346,193.351,2548.64,2548.63,12.295]
["binance-futures","ETHUSDT",1747353621395,193.351,2548.64,2548.63,9.498]
["binance-futures","ETHUSDT",1747353621501,193.351,2548.64,2548.63,12.759]
["binance-futures","ETHUSDT",1747353621552,155.315,2548.64,2548.63,24.692]
["binance-futures","ETHUSDT",1747353621604,150.382,2548.64,2548.63,41.638]
["binance-futures","ETHUSDT",1747353621655,150.59,2548.64,2548.63,41.65]
["binance-futures","ETHUSDT",1747353621706,150.609,2548.64,2548.63,41.592]
["binance-futures","ETHUSDT",1747353621760,150.642,2548.64,2548.63,34.729]
["binance-futures","ETHUSDT",1747353621811,150.642,2548.64,2548.63,24.071]
["binance-futures","ETHUSDT",1747353621864,150.642,2548.64,2548.63,10.103]
["binance-futures","ETHUSDT",1747353621910,150.642,2548.64,2548.63,0.334]
["binance-futures","ETHUSDT",1747353621966,150.67,2548.64,2548.63,0.318]
["binance-futures","ETHUSDT",1747353622019,130.573,2548.59,2548.58,0.008]
["binance-futures","ETHUSDT",1747353622072,172.466,2548.48,2548.47,23.558]
["binance-futures","ETHUSDT",1747353622123,166.723,2548.48,2548.47,33.013]
["binance-futures","ETHUSDT",1747353622175,167.769,2548.48,2548.47,28.591]
["binance-futures","ETHUSDT",1747353622228,186.78,2548.48,2548.47,6.7]
["binance-futures","ETHUSDT",1747353622279,194.714,2548.44,2548.43,2.746]
["binance-futures","ETHUSDT",1747353622330,199.289,2548.32,2548.31,2.476]
["binance-futures","ETHUSDT",1747353622381,239.304,2548.32,2548.31,3.025]
["binance-futures","ETHUSDT",1747353622476,163.44,2548.19,2548.18,27.166]
["binance-futures","ETHUSDT",1747353622537,186.756,2548.19,2548.18,3.075]
["binance-futures","ETHUSDT",1747353622589,186.756,2548.19,2548.18,1.136]
["binance-futures","ETHUSDT",1747353622642,56.875,2548.07,2548.06,0.392]
["binance-futures","ETHUSDT",1747353622693,0.495,2547.98,2547.97,0.009]
["binance-futures","ETHUSDT",1747353622793,7.482,2547.66,2547.65,0.028]
["binance-futures","ETHUSDT",1747353622846,87.21,2547.66,2547.65,0.008]
["binance-futures","ETHUSDT",1747353622947,2.602,2547.5,2547.49,2.717]
["binance-futures","ETHUSDT",1747353622999,52.666,2547.46,2547.37,0.345]
["binance-futures","ETHUSDT",1747353623050,66.483,2547.42,2547.36,0.008]
["binance-futures","ETHUSDT",1747353623101,9.464,2547.36,2547.35,35.967]
["binance-futures","ETHUSDT",1747353623151,36.963,2547.36,2547.35,37.008]
["binance-futures","ETHUSDT",1747353623203,38.902,2547.36,2547.35,85.116]
["binance-futures","ETHUSDT",1747353623255,44.857,2547.36,2547.35,87.276]
["binance-futures","ETHUSDT",1747353623306,53.234,2547.36,2547.35,66.361]
["binance-futures","ETHUSDT",1747353623355,59.886,2547.36,2547.35,64.607]
["binance-futures","ETHUSDT",1747353623409,62.054,2547.36,2547.35,64.622]
["binance-futures","ETHUSDT",1747353623511,225.034,2547.28,2547.27,0.413]
["binance-futures","ETHUSDT",1747353623561,225.02,2547.28,2547.27,0.425]
["binance-futures","ETHUSDT",1747353623664,20.541,2546.92,2546.91,0.233]
["binance-futures","ETHUSDT",1747353623715,48.087,2546.89,2546.88,0.025]
["binance-futures","ETHUSDT",1747353623766,166.985,2546.89,2546.88,23.446]
["binance-futures","ETHUSDT",1747353623817,121.451,2546.89,2546.88,15.972]
["binance-futures","ETHUSDT",1747353623868,127.742,2546.89,2546.88,28.136]
["binance-futures","ETHUSDT",1747353623920,129.918,2546.89,2546.88,19.99]
["binance-futures","ETHUSDT",1747353623971,129.764,2546.89,2546.88,10.331]
["binance-futures","ETHUSDT",1747353624073,179.769,2546.67,2546.66,11.055]
["binance-futures","ETHUSDT",1747353624124,73.358,2546.67,2546.66,56.934]
["binance-futures","ETHUSDT",1747353624175,32.259,2546.67,2546.66,66.077]
["binance-futures","ETHUSDT",1747353624227,40.315,2546.67,2546.66,64.906]
["binance-futures","ETHUSDT",1747353624278,40.519,2546.67,2546.66,50.173]
["binance-futures","ETHUSDT",1747353624327,40.75,2546.67,2546.66,50.947]
["binance-futures","ETHUSDT",1747353624382,42.274,2546.67,2546.66,47.254]
["binance-futures","ETHUSDT",1747353624434,44.491,2546.67,2546.66,47.254]
["binance-futures","ETHUSDT",1747353624482,44.972,2546.67,2546.66,47.033]
["binance-futures","ETHUSDT",1747353624530,44.987,2546.67,2546.66,48.028]
["binance-futures","ETHUSDT",1747353624586,44.995,2546.67,2546.66,47.986]
["binance-futures","ETHUSDT",1747353624639,45.771,2546.67,2546.66,48.839]
["binance-futures","ETHUSDT",1747353624741,45.091,2546.67,2546.66,48.854]
["binance-futures","ETHUSDT",1747353624897,34.374,2546.67,2546.66,48.854]
["binance-futures","ETHUSDT",1747353624950,34.374,2546.67,2546.66,60.609]
["binance-futures","ETHUSDT",1747353625003,1.658,2546.88,2546.76,24.637]
["binance-futures","ETHUSDT",1747353625054,0.009,2546.82,2546.8,18.482]
["binance-futures","ETHUSDT",1747353625104,31.88,2546.93,2546.92,104.628]
["binance-futures","ETHUSDT",1747353625155,32.371,2546.93,2546.92,98.286]
["binance-futures","ETHUSDT",1747353625205,31.716,2546.93,2546.92,98.286]
["binance-futures","ETHUSDT",1747353625258,11.991,2546.93,2546.92,115.259]
["binance-futures","ETHUSDT",1747353625309,23.665,2546.93,2546.92,115.259]
["binance-futures","ETHUSDT",1747353625362,26.641,2546.93,2546.92,115.41]
["binance-futures","ETHUSDT",1747353625412,26.608,2546.93,2546.92,115.553]
["binance-futures","ETHUSDT",1747353625466,34.571,2546.93,2546.92,116.373]
["binance-futures","ETHUSDT",1747353625517,49.439,2546.93,2546.92,90.291]
["binance-futures","ETHUSDT",1747353625568,56.361,2546.93,2546.92,75.271]
["binance-futures","ETHUSDT",1747353625619,89.477,2546.93,2546.92,7.761]
["binance-futures","ETHUSDT",1747353625670,89.799,2546.93,2546.92,5.345]
["binance-futures","ETHUSDT",1747353625774,155.543,2546.77,2546.76,29.066]
["binance-futures","ETHUSDT",1747353625823,155.543,2546.77,2546.76,29.078]
["binance-futures","ETHUSDT",1747353625880,99.795,2546.77,2546.76,46.066]
["binance-futures","ETHUSDT",1747353625932,91.055,2546.77,2546.76,62.662]
["binance-futures","ETHUSDT",1747353625982,104.634,2546.77,2546.76,51.685]
["binance-futures","ETHUSDT",1747353626086,104.634,2546.77,2546.76,33.322]
["binance-futures","ETHUSDT",1747353626134,106.221,2546.77,2546.76,28.747]
["binance-futures","ETHUSDT",1747353626189,106.221,2546.77,2546.76,34.343]
["binance-futures","ETHUSDT",1747353626241,105.995,2546.77,2546.76,34.35]
["binance-futures","ETHUSDT",1747353626292,106.02,2546.77,2546.76,34.6]
["binance-futures","ETHUSDT",1747353626347,106.278,2546.77,2546.76,30.03]
["binance-futures","ETHUSDT",1747353626444,106.259,2546.77,2546.76,1.395]
["binance-futures","ETHUSDT",1747353626499,130.542,2546.68,2546.66,0.015]
["binance-futures","ETHUSDT",1747353626551,8.257,2546.66,2546.64,0.046]
["binance-futures","ETHUSDT",1747353626602,137.585,2546.64,2546.63,0.273]
["binance-futures","ETHUSDT",1747353626653,135.517,2546.64,2546.63,0.273]
["binance-futures","ETHUSDT",1747353626703,134.593,2546.64,2546.63,0.273]
["binance-futures","ETHUSDT",1747353626755,215.669,2546.55,2546.51,0.234]
["binance-futures","ETHUSDT",1747353626806,211.316,2546.55,2546.51,0.234]
["binance-futures","ETHUSDT",1747353626857,217.919,2546.55,2546.54,0.273]
["binance-futures","ETHUSDT",1747353626907,222.594,2546.55,2546.54,0.273]
["binance-futures","ETHUSDT",1747353626959,222.582,2546.55,2546.54,0.288]
["binance-futures","ETHUSDT",1747353627011,222.643,2546.55,2546.54,0.288]
["binance-futures","ETHUSDT",1747353627062,217.968,2546.55,2546.54,0.288]
["binance-futures","ETHUSDT",1747353627113,144.776,2546.55,2546.54,12.196]
["binance-futures","ETHUSDT",1747353627164,149.385,2546.55,2546.54,0.049]
["binance-futures","ETHUSDT",1747353627215,147.699,2546.52,2546.51,0.243]
["binance-futures","ETHUSDT",1747353627266,130.569,2546.46,2546.45,0.95]
["binance-futures","ETHUSDT",1747353627317,131.045,2546.46,2546.45,1.795]
["binance-futures","ETHUSDT",1747353627369,131.045,2546.46,2546.45,1.707]
["binance-futures","ETHUSDT",1747353627420,131.137,2546.46,2546.45,1.754]
["binance-futures","ETHUSDT",1747353627473,131.153,2546.46,2546.45,1.754]
["binance-futures","ETHUSDT",1747353627525,130.975,2546.46,2546.45,1.752]
["binance-futures","ETHUSDT",1747353627576,130.975,2546.46,2546.45,2.561]
["binance-futures","ETHUSDT",1747353627626,130.35,2546.46,2546.45,2.561]
["binance-futures","ETHUSDT",1747353627677,134.104,2546.46,2546.45,2.561]
["binance-futures","ETHUSDT",1747353627729,134.113,2546.46,2546.45,2.561]
["binance-futures","ETHUSDT",1747353627786,134.113,2546.46,2546.45,2.527]
["binance-futures","ETHUSDT",1747353627838,130.309,2546.46,2546.45,2.527]
["binance-futures","ETHUSDT",1747353627886,130.314,2546.46,2546.45,2.566]
["binance-futures","ETHUSDT",1747353627992,129.157,2546.46,2546.45,2.566]
["binance-futures","ETHUSDT",1747353628094,139.028,2546.46,2546.45,2.623]
["binance-futures","ETHUSDT",1747353628203,47.673,2546.21,2546.16,0.023]
["binance-futures","ETHUSDT",1747353628254,11.471,2546.18,2546.15,0.118]
["binance-futures","ETHUSDT",1747353628305,62.079,2546.14,2546.13,1.593]
["binance-futures","ETHUSDT",1747353628356,90.969,2546.14,2546.13,88.518]
["binance-futures","ETHUSDT",1747353628407,13.152,2546.14,2546.13,112.582]
["binance-futures","ETHUSDT",1747353628458,18.612,2546.31,2546.3,87.575]
["binance-futures","ETHUSDT",1747353628509,0.554,2546.31,2546.3,141.079]
["binance-futures","ETHUSDT",1747353628562,16.194,2546.31,2546.3,157.488]
["binance-futures","ETHUSDT",1747353628606,38.748,2546.31,2546.3,142.46]
["binance-futures","ETHUSDT",1747353628660,38.786,2546.31,2546.3,142.46]
["binance-futures","ETHUSDT",1747353628769,39.786,2546.31,2546.3,142.46]
["binance-futures","ETHUSDT",1747353628818,39.27,2546.31,2546.3,143.374]
["binance-futures","ETHUSDT",1747353628868,39.27,2546.31,2546.3,144.121]
["binance-futures","ETHUSDT",1747353629026,39.27,2546.31,2546.3,143.923]
["binance-futures","ETHUSDT",1747353629080,52.848,2546.31,2546.3,132.027]
["binance-futures","ETHUSDT",1747353629130,61.888,2546.31,2546.3,109.12]
["binance-futures","ETHUSDT",1747353629183,62.783,2546.31,2546.3,109.132]
["binance-futures","ETHUSDT",1747353629227,60.084,2546.31,2546.3,109.132]
["binance-futures","ETHUSDT",1747353629336,60.645,2546.31,2546.3,109.141]
["binance-futures","ETHUSDT",1747353629389,59.561,2546.31,2546.3,109.191]
["binance-futures","ETHUSDT",1747353629441,65.266,2546.31,2546.3,67.74]
["binance-futures","ETHUSDT",1747353629493,69.484,2546.31,2546.3,28.842]
["binance-futures","ETHUSDT",1747353629546,74.994,2546.31,2546.3,2.027]
["binance-futures","ETHUSDT",1747353629649,74.994,2546.31,2546.3,21.225]
["binance-futures","ETHUSDT",1747353629701,74.994,2546.31,2546.3,11.783]
["binance-futures","ETHUSDT",1747353629756,75.005,2546.31,2546.3,1.143]
["binance-futures","ETHUSDT",1747353629857,138.975,2546.2,2546.19,1.503]
["binance-futures","ETHUSDT",1747353629906,138.528,2546.2,2546.19,12.451]
["binance-futures","ETHUSDT",1747353629960,138.78,2546.2,2546.19,9.653]
["binance-futures","ETHUSDT",1747353630012,131.43,2546.2,2546.19,21.231]
["binance-futures","ETHUSDT",1747353630062,130.42,2546.2,2546.19,22.083]
["binance-futures","ETHUSDT",1747353630114,132.133,2546.2,2546.19,42.096]
["binance-futures","ETHUSDT",1747353630166,132.044,2546.2,2546.19,42.136]
["binance-futures","ETHUSDT",1747353630218,132.044,2546.2,2546.19,21.786]
["binance-futures","ETHUSDT",1747353630270,132.924,2546.2,2546.19,31.993]
["binance-futures","ETHUSDT",1747353630321,132.987,2546.2,2546.19,1.008]
["binance-futures","ETHUSDT",1747353630371,132.997,2546.2,2546.19,4.681]
["binance-futures","ETHUSDT",1747353630424,132.997,2546.2,2546.19,4.67]
["binance-futures","ETHUSDT",1747353630476,132.954,2546.2,2546.19,3.849]
["binance-futures","ETHUSDT",1747353630527,132.929,2546.2,2546.19,3.681]
["binance-futures","ETHUSDT",1747353630584,132.927,2546.2,2546.19,3.681]
["binance-futures","ETHUSDT",1747353630633,132.961,2546.2,2546.19,3.681]
["binance-futures","ETHUSDT",1747353630739,94.813,2546.02,2546.01,55.113]
["binance-futures","ETHUSDT",1747353630790,101.128,2546.02,2546.01,50.816]
["binance-futures","ETHUSDT",1747353630838,38.163,2546.02,2546.01,70.804]
["binance-futures","ETHUSDT",1747353630892,35.854,2546.02,2546.01,57.304]
["binance-futures","ETHUSDT",1747353630946,49.082,2546.02,2546.01,58.962]
["binance-futures","ETHUSDT",1747353630994,49.377,2546.02,2546.01,58.26]
["binance-futures","ETHUSDT",1747353631050,66.266,2546.02,2546.01,46.357]
["binance-futures","ETHUSDT",1747353631099,62.902,2546.02,2546.01,45.789]
["binance-futures","ETHUSDT",1747353631152,63.142,2546.02,2546.01,45.789]
["binance-futures","ETHUSDT",1747353631204,63.158,2546.02,2546.01,45.846]
["binance-futures","ETHUSDT",1747353631256,63.158,2546.02,2546.01,41.233]
["binance-futures","ETHUSDT",1747353631308,38.242,2546.02,2546.01,55.942]
["binance-futures","ETHUSDT",1747353631359,0.015,2546.15,2546.14,66.811]
["binance-futures","ETHUSDT",1747353631410,38.948,2546.18,2546.17,202.262]
["binance-futures","ETHUSDT",1747353631461,34.975,2546.18,2546.17,202.761]
["binance-futures","ETHUSDT",1747353631513,35.408,2546.18,2546.17,202.761]
["binance-futures","ETHUSDT",1747353631564,44.123,2546.18,2546.17,202.761]
["binance-futures","ETHUSDT",1747353631616,42.94,2546.18,2546.17,210.003]
["binance-futures","ETHUSDT",1747353631667,42.94,2546.18,2546.17,201.095]
["binance-futures","ETHUSDT",1747353631718,9.993,2546.18,2546.17,201.095]
["binance-futures","ETHUSDT",1747353631771,9.993,2546.18,2546.17,201.051]
["binance-futures","ETHUSDT",1747353631877,24.688,2546.18,2546.17,201.097]
["binance-futures","ETHUSDT",1747353631929,7.831,2546.18,2546.17,201.097]
["binance-futures","ETHUSDT",1747353631978,17.584,2546.18,2546.17,200.863]
["binance-futures","ETHUSDT",1747353632029,7.843,2546.18,2546.17,200.863]
["binance-futures","ETHUSDT",1747353632084,17.6,2546.18,2546.17,191.043]
["binance-futures","ETHUSDT",1747353632136,17.96,2546.18,2546.17,191.01]
["binance-futures","ETHUSDT",1747353632178,17.977,2546.18,2546.17,191.01]
["binance-futures","ETHUSDT",1747353632238,3.293,2546.18,2546.17,191.033]
["binance-futures","ETHUSDT",1747353632292,3.293,2546.18,2546.17,190.681]
["binance-futures","ETHUSDT",1747353632342,3.446,2546.18,2546.17,191.121]
["binance-futures","ETHUSDT",1747353632448,3.426,2546.18,2546.17,191.945]
["binance-futures","ETHUSDT",1747353632497,3.476,2546.18,2546.17,191.945]
["binance-futures","ETHUSDT",1747353632552,3.556,2546.18,2546.17,191.945]
["binance-futures","ETHUSDT",1747353632603,3.556,2546.18,2546.17,193.065]
["binance-futures","ETHUSDT",1747353632655,3.506,2546.18,2546.17,191.945]
["binance-futures","ETHUSDT",1747353632708,19.122,2546.18,2546.17,129.545]
["binance-futures","ETHUSDT",1747353632810,10.941,2546.18,2546.17,129.545]
["binance-futures","ETHUSDT",1747353632864,39.908,2546.18,2546.17,75.071]
["binance-futures","ETHUSDT",1747353632913,26.408,2546.18,2546.17,88.571]
["binance-futures","ETHUSDT",1747353632964,26.42,2546.18,2546.17,88.571]
["binance-futures","ETHUSDT",1747353633068,26.404,2546.18,2546.17,75.071]
["binance-futures","ETHUSDT",1747353633122,62.196,2546.18,2546.17,15.474]
["binance-futures","ETHUSDT",1747353633172,62.196,2546.18,2546.17,6.759]
["binance-futures","ETHUSDT",1747353633224,69.771,2546.18,2546.17,6.003]
["binance-futures","ETHUSDT",1747353633277,95.526,2546.18,2546.17,0.334]
["binance-futures","ETHUSDT",1747353633381,119.465,2546.01,2546.0,95.235]
["binance-futures","ETHUSDT",1747353633433,111.081,2546.01,2546.0,94.976]
["binance-futures","ETHUSDT",1747353633486,111.097,2546.01,2546.0,96.232]
["binance-futures","ETHUSDT",1747353633538,110.952,2546.01,2546.0,95.052]
["binance-futures","ETHUSDT",1747353633590,111.058,2546.01,2546.0,78.781]
["binance-futures","ETHUSDT",1747353633642,111.058,2546.01,2546.0,78.79]
["binance-futures","ETHUSDT",1747353633694,111.899,2546.01,2546.0,78.865]
["binance-futures","ETHUSDT",1747353633742,111.906,2546.01,2546.0,78.865]
["binance-futures","ETHUSDT",1747353633796,111.92,2546.01,2546.0,78.865]
["binance-futures","ETHUSDT",1747353633900,111.875,2546.01,2546.0,78.865]
["binance-futures","ETHUSDT",1747353633957,111.869,2546.01,2546.0,78.607]
["binance-futures","ETHUSDT",1747353634006,111.898,2546.01,2546.0,78.615]
["binance-futures","ETHUSDT",1747353634060,120.545,2546.01,2546.0,78.379]
["binance-futures","ETHUSDT",1747353634113,120.231,2546.01,2546.0,78.379]
["binance-futures","ETHUSDT",1747353634163,110.734,2546.01,2546.0,78.379]
["binance-futures","ETHUSDT",1747353634213,110.548,2546.01,2546.0,78.379]
["binance-futures","ETHUSDT",1747353634267,110.534,2546.01,2546.0,78.379]
["binance-futures","ETHUSDT",1747353634321,137.007,2546.01,2546.0,81.189]
["binance-futures","ETHUSDT",1747353634423,137.011,2546.01,2546.0,81.677]
["binance-futures","ETHUSDT",1747353634468,137.055,2546.01,2546.0,81.679]
["binance-futures","ETHUSDT",1747353634684,127.555,2546.01,2546.0,81.667]
["binance-futures","ETHUSDT",1747353634735,127.555,2546.01,2546.0,82.528]
["binance-futures","ETHUSDT",1747353634899,127.545,2546.01,2546.0,83.736]
["binance-futures","ETHUSDT",1747353634952,127.545,2546.01,2546.0,83.748]
["binance-futures","ETHUSDT",1747353635003,127.545,2546.01,2546.0,123.74]
["binance-futures","ETHUSDT",1747353635109,127.61,2546.01,2546.0,123.748]
["binance-futures","ETHUSDT",1747353635161,127.61,2546.01,2546.0,123.747]
["binance-futures","ETHUSDT",1747353635212,127.57,2546.01,2546.0,123.701]
["binance-futures","ETHUSDT",1747353635261,127.62,2546.01,2546.0,123.701]
["binance-futures","ETHUSDT",1747353635314,127.62,2546.01,2546.0,123.676]
["binance-futures","ETHUSDT",1747353635363,127.665,2546.01,2546.0,123.676]
["binance-futures","ETHUSDT",1747353635419,127.574,2546.01,2546.0,123.673]
["binance-futures","ETHUSDT",1747353635470,127.76,2546.01,2546.0,123.302]
["binance-futures","ETHUSDT",1747353635524,127.76,2546.01,2546.0,110.267]
["binance-futures","ETHUSDT",1747353635573,127.77,2546.01,2546.0,104.599]
["binance-futures","ETHUSDT",1747353635630,136.7,2546.01,2546.0,100.567]
["binance-futures","ETHUSDT",1747353635680,136.661,2546.01,2546.0,100.567]
["binance-futures","ETHUSDT",1747353635733,136.65,2546.01,2546.0,101.988]
["binance-futures","ETHUSDT",1747353636109,136.673,2546.01,2546.0,101.988]
["binance-futures","ETHUSDT",1747353636157,136.696,2546.01,2546.0,101.988]
["binance-futures","ETHUSDT",1747353636207,136.696,2546.01,2546.0,101.861]
["binance-futures","ETHUSDT",1747353636320,127.796,2546.01,2546.0,103.334]
["binance-futures","ETHUSDT",1747353636371,127.796,2546.01,2546.0,103.446]
["binance-futures","ETHUSDT",1747353636415,127.956,2546.01,2546.0,103.419]
["binance-futures","ETHUSDT",1747353636462,127.956,2546.01,2546.0,103.39]
["binance-futures","ETHUSDT",1747353636531,127.956,2546.01,2546.0,104.864]
["binance-futures","ETHUSDT",1747353636634,127.873,2546.01,2546.0,104.864]
["binance-futures","ETHUSDT",1747353636683,127.892,2546.01,2546.0,104.864]
["binance-futures","ETHUSDT",1747353636888,127.892,2546.01,2546.0,102.399]
["binance-futures","ETHUSDT",1747353636962,127.892,2546.01,2546.0,101.199]
["binance-futures","ETHUSDT",1747353637060,127.892,2546.01,2546.0,100.199]
["binance-futures","ETHUSDT",1747353637117,129.07,2546.01,2546.0,99.303]
["binance-futures","ETHUSDT",1747353637168,129.1,2546.01,2546.0,99.303]
["binance-futures","ETHUSDT",1747353637216,2.109,2546.01,2546.0,143.249]
["binance-futures","ETHUSDT",1747353637271,33.782,2546.02,2546.01,204.523]
["binance-futures","ETHUSDT",1747353637322,31.77,2546.02,2546.01,208.477]
["binance-futures","ETHUSDT",1747353637373,28.972,2546.02,2546.01,208.517]
["binance-futures","ETHUSDT",1747353637425,11.726,2546.02,2546.01,208.978]
["binance-futures","ETHUSDT",1747353637477,11.726,2546.02,2546.01,209.203]
["binance-futures","ETHUSDT",1747353637527,0.82,2546.02,2546.01,211.893]
["binance-futures","ETHUSDT",1747353637578,40.268,2546.18,2546.17,158.151]
["binance-futures","ETHUSDT",1747353637628,58.085,2546.18,2546.17,142.688]
["binance-futures","ETHUSDT",1747353637681,58.097,2546.18,2546.17,141.91]
["binance-futures","ETHUSDT",1747353637736,58.112,2546.18,2546.17,141.99]
["binance-futures","ETHUSDT",1747353637778,58.112,2546.18,2546.17,143.33]
["binance-futures","ETHUSDT",1747353637840,58.127,2546.18,2546.17,147.224]
["binance-futures","ETHUSDT",1747353637928,58.127,2546.18,2546.17,150.178]
["binance-futures","ETHUSDT",1747353638000,58.243,2546.18,2546.17,150.216]
["binance-futures","ETHUSDT",1747353638156,58.259,2546.18,2546.17,150.223]
["binance-futures","ETHUSDT",1747353638209,58.244,2546.18,2546.17,147.583]
["binance-futures","ETHUSDT",1747353638277,58.244,2546.18,2546.17,147.682]
["binance-futures","ETHUSDT",1747353638332,58.3,2546.18,2546.17,147.713]
["binance-futures","ETHUSDT",1747353638380,40.797,2546.18,2546.17,161.213]
["binance-futures","ETHUSDT",1747353638433,41.557,2546.18,2546.17,161.307]
["binance-futures","ETHUSDT",1747353638486,68.439,2546.18,2546.17,116.533]
["binance-futures","ETHUSDT",1747353638588,160.383,2546.01,2546.0,50.199]
["binance-futures","ETHUSDT",1747353638639,154.955,2546.01,2546.0,46.932]
["binance-futures","ETHUSDT",1747353638690,137.793,2545.83,2545.82,5.915]
["binance-futures","ETHUSDT",1747353638741,102.759,2545.83,2545.82,1.202]
["binance-futures","ETHUSDT",1747353638792,103.171,2545.83,2545.82,5.939]
["binance-futures","ETHUSDT",1747353638844,86.285,2545.83,2545.82,50.644]
["binance-futures","ETHUSDT",1747353638894,52.634,2545.83,2545.82,104.159]
["binance-futures","ETHUSDT",1747353638943,52.706,2545.83,2545.82,87.768]
["binance-futures","ETHUSDT",1747353638999,51.371,2545.83,2545.82,87.78]
["binance-futures","ETHUSDT",1747353639052,66.271,2545.83,2545.82,87.78]
["binance-futures","ETHUSDT",1747353639104,66.501,2545.83,2545.82,87.78]
["binance-futures","ETHUSDT",1747353639156,66.74,2545.83,2545.82,87.796]
["binance-futures","ETHUSDT",1747353639206,66.756,2545.83,2545.82,85.125]
["binance-futures","ETHUSDT",1747353639312,66.626,2545.83,2545.82,85.125]
["binance-futures","ETHUSDT",1747353639355,66.687,2545.83,2545.82,86.639]
["binance-futures","ETHUSDT",1747353639416,53.209,2545.83,2545.82,86.639]
["binance-futures","ETHUSDT",1747353639471,53.151,2545.83,2545.82,86.648]
["binance-futures","ETHUSDT",1747353639520,62.668,2545.83,2545.82,86.691]
["binance-futures","ETHUSDT",1747353639560,76.184,2545.83,2545.82,86.691]
["binance-futures","ETHUSDT",1747353639629,78.66,2545.83,2545.82,86.691]
["binance-futures","ETHUSDT",1747353639788,94.783,2545.83,2545.82,7.042]
["binance-futures","ETHUSDT",1747353639841,94.767,2545.83,2545.82,31.22]
["binance-futures","ETHUSDT",1747353639893,55.996,2545.83,2545.82,51.27]
["binance-futures","ETHUSDT",1747353639944,55.996,2545.83,2545.82,51.282]
["binance-futures","ETHUSDT",1747353640033,56.016,2545.83,2545.82,51.282]
["binance-futures","ETHUSDT",1747353640096,55.916,2545.83,2545.82,51.282]
["binance-futures","ETHUSDT",1747353640151,56.162,2545.83,2545.82,55.63]
["binance-futures","ETHUSDT",1747353640195,56.244,2545.83,2545.82,55.638]
["binance-futures","ETHUSDT",1747353640256,56.244,2545.83,2545.82,55.537]
["binance-futures","ETHUSDT",1747353640309,56.283,2545.83,2545.82,69.163]
["binance-futures","ETHUSDT",1747353640362,21.575,2545.83,2545.82,115.363]
["binance-futures","ETHUSDT",1747353640413,21.512,2545.83,2545.82,115.375]
["binance-futures","ETHUSDT",1747353640465,29.659,2545.83,2545.82,114.576]
["binance-futures","ETHUSDT",1747353640622,60.151,2545.83,2545.82,38.214]
["binance-futures","ETHUSDT",1747353640673,46.713,2545.83,2545.82,51.726]
["binance-futures","ETHUSDT",1747353640724,46.663,2545.83,2545.82,51.726]
["binance-futures","ETHUSDT",1747353640775,52.863,2545.83,2545.82,51.726]
["binance-futures","ETHUSDT",1747353640823,66.363,2545.83,2545.82,30.08]
["binance-futures","ETHUSDT",1747353640878,66.404,2545.83,2545.82,30.08]
["binance-futures","ETHUSDT",1747353640979,142.056,2545.65,2545.64,62.605]
["binance-futures","ETHUSDT",1747353641035,142.068,2545.65,2545.64,62.617]
["binance-futures","ETHUSDT",1747353641085,15.928,2545.65,2545.64,100.59]
["binance-futures","ETHUSDT",1747353641133,15.929,2545.65,2545.64,100.645]
["binance-futures","ETHUSDT",1747353641188,21.475,2545.83,2545.82,140.711]
["binance-futures","ETHUSDT",1747353641239,0.008,2546.0,2545.99,60.161]
["binance-futures","ETHUSDT",1747353641291,80.647,2546.0,2545.99,138.056]
["binance-futures","ETHUSDT",1747353641340,70.765,2546.0,2545.99,137.227]
["binance-futures","ETHUSDT",1747353641393,70.711,2546.0,2545.99,137.227]
["binance-futures","ETHUSDT",1747353641444,11.436,2546.0,2545.99,150.727]
["binance-futures","ETHUSDT",1747353641497,0.024,2546.14,2546.13,85.979]
["binance-futures","ETHUSDT",1747353641549,11.2,2546.18,2546.17,174.466]
["binance-futures","ETHUSDT",1747353641600,2.027,2546.18,2546.17,183.245]
["binance-futures","ETHUSDT",1747353641651,1.52,2546.18,2546.17,183.522]
["binance-futures","ETHUSDT",1747353641753,2.044,2546.2,2546.19,188.891]
["binance-futures","ETHUSDT",1747353641804,2.044,2546.2,2546.19,185.028]
["binance-futures","ETHUSDT",1747353641857,0.224,2546.4,2546.39,52.824]
["binance-futures","ETHUSDT",1747353641908,32.004,2546.4,2546.39,197.542]
["binance-futures","ETHUSDT",1747353641959,60.663,2546.4,2546.39,145.88]
["binance-futures","ETHUSDT",1747353642010,62.519,2546.4,2546.39,145.88]
["binance-futures","ETHUSDT",1747353642062,42.693,2546.4,2546.39,159.414]
["binance-futures","ETHUSDT",1747353642166,64.142,2546.4,2546.39,139.572]
["binance-futures","ETHUSDT",1747353642216,64.142,2546.4,2546.39,140.455]
["binance-futures","ETHUSDT",1747353642263,64.142,2546.4,2546.39,140.546]
["binance-futures","ETHUSDT",1747353642320,50.642,2546.4,2546.39,154.057]
["binance-futures","ETHUSDT",1747353642370,39.958,2546.4,2546.39,154.065]
["binance-futures","ETHUSDT",1747353642424,0.325,2546.46,2546.45,175.781]
["binance-futures","ETHUSDT",1747353642475,0.639,2546.46,2546.45,176.776]
["binance-futures","ETHUSDT",1747353642524,0.651,2546.46,2546.45,176.822]
["binance-futures","ETHUSDT",1747353642578,30.788,2546.46,2546.45,176.804]
["binance-futures","ETHUSDT",1747353642625,33.628,2546.46,2546.45,176.804]
["binance-futures","ETHUSDT",1747353642678,78.098,2546.46,2546.45,82.917]
["binance-futures","ETHUSDT",1747353642731,78.135,2546.46,2546.45,18.037]
["binance-futures","ETHUSDT",1747353642788,78.124,2546.46,2546.45,18.079]
["binance-futures","ETHUSDT",1747353642840,72.28,2546.46,2546.45,69.049]
["binance-futures","ETHUSDT",1747353642892,22.029,2546.46,2546.45,82.56]
["binance-futures","ETHUSDT",1747353642946,22.014,2546.46,2546.45,82.56]
["binance-futures","ETHUSDT",1747353642991,26.767,2546.46,2546.45,82.627]
["binance-futures","ETHUSDT",1747353643053,104.608,2546.46,2546.45,11.88]
["binance-futures","ETHUSDT",1747353643104,101.37,2546.46,2546.45,15.883]
["binance-futures","ETHUSDT",1747353643155,101.423,2546.46,2546.45,22.537]
["binance-futures","ETHUSDT",1747353643204,101.423,2546.46,2546.45,14.442]
["binance-futures","ETHUSDT",1747353643258,101.423,2546.46,2546.45,0.464]
["binance-futures","ETHUSDT",1747353643306,122.74,2546.46,2546.45,1.059]
["binance-futures","ETHUSDT",1747353643359,122.74,2546.46,2546.45,2.001]
["binance-futures","ETHUSDT",1747353643407,122.781,2546.46,2546.45,1.982]
["binance-futures","ETHUSDT",1747353643454,122.781,2546.46,2546.45,1.967]
["binance-futures","ETHUSDT",1747353643510,122.674,2546.46,2546.45,2.312]
["binance-futures","ETHUSDT",1747353643613,122.674,2546.46,2546.45,2.371]
["binance-futures","ETHUSDT",1747353643727,122.674,2546.46,2546.45,2.383]
["binance-futures","ETHUSDT",1747353643837,122.674,2546.46,2546.45,2.45]
["binance-futures","ETHUSDT",1747353644154,122.674,2546.46,2546.45,1.593]
["binance-futures","ETHUSDT",1747353644206,207.129,2546.34,2546.33,2.345]
["binance-futures","ETHUSDT",1747353644257,201.817,2546.34,2546.33,2.354]
["binance-futures","ETHUSDT",1747353644308,203.588,2546.34,2546.33,1.494]
["binance-futures","ETHUSDT",1747353644413,203.64,2546.34,2546.33,1.521]
["binance-futures","ETHUSDT",1747353644516,203.64,2546.34,2546.33,1.923]
["binance-futures","ETHUSDT",1747353644723,137.154,2546.17,2546.16,0.892]
["binance-futures","ETHUSDT",1747353644776,116.238,2546.01,2546.0,14.414]
["binance-futures","ETHUSDT",1747353644827,116.552,2546.01,2546.0,0.323]
["binance-futures","ETHUSDT",1747353644876,116.564,2546.01,2546.0,4.326]
["binance-futures","ETHUSDT",1747353644929,116.616,2546.01,2546.0,34.99]
["binance-futures","ETHUSDT",1747353644980,111.623,2546.01,2546.0,77.803]
["binance-futures","ETHUSDT",1747353645082,53.662,2546.01,2546.0,92.105]
["binance-futures","ETHUSDT",1747353645134,67.162,2546.01,2546.0,75.832]
["binance-futures","ETHUSDT",1747353645191,67.178,2546.01,2546.0,75.832]
["binance-futures","ETHUSDT",1747353645248,67.178,2546.01,2546.0,57.127]
["binance-futures","ETHUSDT",1747353645300,67.178,2546.01,2546.0,57.145]
["binance-futures","ETHUSDT",1747353645353,67.194,2546.01,2546.0,57.238]
["binance-futures","ETHUSDT",1747353645402,67.194,2546.01,2546.0,49.837]
["binance-futures","ETHUSDT",1747353645448,67.188,2546.01,2546.0,49.837]
["binance-futures","ETHUSDT",1747353645510,67.188,2546.01,2546.0,49.895]
["binance-futures","ETHUSDT",1747353645615,67.196,2546.01,2546.0,49.859]
["binance-futures","ETHUSDT",1747353645738,67.196,2546.01,2546.0,45.892]
["binance-futures","ETHUSDT",1747353645786,67.211,2546.01,2546.0,45.839]
["binance-futures","ETHUSDT",1747353645849,65.632,2546.01,2546.0,45.839]
["binance-futures","ETHUSDT",1747353645906,67.086,2546.01,2546.0,40.631]
["binance-futures","ETHUSDT",1747353645954,73.32,2546.01,2546.0,40.631]
["binance-futures","ETHUSDT",1747353646009,73.347,2546.01,2546.0,40.631]
["binance-futures","ETHUSDT",1747353646059,66.866,2546.01,2546.0,40.631]
["binance-futures","ETHUSDT",1747353646166,66.876,2546.01,2546.0,40.547]
["binance-futures","ETHUSDT",1747353646218,73.11,2546.01,2546.0,42.164]
["binance-futures","ETHUSDT",1747353646269,90.915,2546.01,2546.0,1.876]
["binance-futures","ETHUSDT",1747353646372,126.349,2545.89,2545.88,5.169]
["binance-futures","ETHUSDT",1747353646423,122.015,2545.89,2545.88,65.219]
["binance-futures","ETHUSDT",1747353646474,119.649,2545.89,2545.88,67.693]
["binance-futures","ETHUSDT",1747353646526,118.008,2545.89,2545.88,67.708]
["binance-futures","ETHUSDT",1747353646575,110.533,2545.89,2545.88,67.708]
["binance-futures","ETHUSDT",1747353646630,100.223,2545.89,2545.88,67.708]
["binance-futures","ETHUSDT",1747353646681,56.657,2545.89,2545.88,82.346]
["binance-futures","ETHUSDT",1747353646734,53.901,2545.89,2545.88,82.515]
["binance-futures","ETHUSDT",1747353646787,53.997,2545.89,2545.88,69.015]
["binance-futures","ETHUSDT",1747353646838,68.889,2545.89,2545.88,58.878]
["binance-futures","ETHUSDT",1747353646888,68.889,2545.89,2545.88,56.864]
["binance-futures","ETHUSDT",1747353646938,68.889,2545.89,2545.88,57.747]
["binance-futures","ETHUSDT",1747353647200,70.66,2545.89,2545.88,57.764]
["binance-futures","ETHUSDT",1747353647246,70.66,2545.89,2545.88,55.61]
["binance-futures","ETHUSDT",1747353647302,114.438,2545.89,2545.88,1.892]
["binance-futures","ETHUSDT",1747353647353,113.638,2545.89,2545.88,13.432]
["binance-futures","ETHUSDT",1747353647402,113.638,2545.89,2545.88,15.745]
["binance-futures","ETHUSDT",1747353647455,8.609,2545.8,2545.72,0.041]
["binance-futures","ETHUSDT",1747353647506,113.481,2545.8,2545.79,10.028]
["binance-futures","ETHUSDT",1747353647557,132.982,2545.8,2545.79,0.663]
["binance-futures","ETHUSDT",1747353647609,142.985,2545.8,2545.79,0.675]
["binance-futures","ETHUSDT",1747353647663,142.985,2545.8,2545.79,0.69]
["binance-futures","ETHUSDT",1747353647764,192.054,2545.68,2545.67,0.943]
["binance-futures","ETHUSDT",1747353647814,201.71,2545.68,2545.67,12.625]
["binance-futures","ETHUSDT",1747353647866,203.725,2545.68,2545.67,9.688]
["binance-futures","ETHUSDT",1747353647917,203.725,2545.68,2545.67,5.158]
["binance-futures","ETHUSDT",1747353647967,203.725,2545.68,2545.67,5.484]
["binance-futures","ETHUSDT",1747353648019,221.602,2545.68,2545.67,1.481]
["binance-futures","ETHUSDT",1747353648067,221.602,2545.68,2545.67,1.48]
["binance-futures","ETHUSDT",1747353648124,24.063,2545.6,2545.59,0.018]
["binance-futures","ETHUSDT",1747353648175,165.737,2545.52,2545.51,1.355]
["binance-futures","ETHUSDT",1747353648226,182.115,2545.52,2545.51,0.649]
["binance-futures","ETHUSDT",1747353648276,183.626,2545.52,2545.51,0.357]
["binance-futures","ETHUSDT",1747353648328,183.721,2545.52,2545.51,0.384]
["binance-futures","ETHUSDT",1747353648380,188.978,2545.52,2545.51,0.698]
["binance-futures","ETHUSDT",1747353648433,188.978,2545.52,2545.51,1.081]
["binance-futures","ETHUSDT",1747353648482,187.678,2545.52,2545.51,1.093]
["binance-futures","ETHUSDT",1747353648588,123.448,2545.38,2545.37,56.544]
["binance-futures","ETHUSDT",1747353648637,123.46,2545.38,2545.37,41.735]
["binance-futures","ETHUSDT",1747353648690,123.46,2545.38,2545.37,40.879]
["binance-futures","ETHUSDT",1747353648740,123.752,2545.38,2545.37,40.879]
["binance-futures","ETHUSDT",1747353648789,108.593,2545.38,2545.37,40.879]
["binance-futures","ETHUSDT",1747353648845,108.688,2545.38,2545.37,40.879]
["binance-futures","ETHUSDT",1747353648896,107.147,2545.38,2545.37,40.825]
["binance-futures","ETHUSDT",1747353648949,107.184,2545.38,2545.37,40.825]
["binance-futures","ETHUSDT",1747353649003,107.243,2545.38,2545.37,40.825]
["binance-futures","ETHUSDT",1747353649159,107.259,2545.38,2545.37,43.734]
["binance-futures","ETHUSDT",1747353649206,102.512,2545.38,2545.37,51.872]
["binance-futures","ETHUSDT",1747353649258,59.099,2545.38,2545.37,66.58]
["binance-futures","ETHUSDT",1747353649315,19.791,2545.38,2545.37,72.263]
["binance-futures","ETHUSDT",1747353649366,23.734,2545.38,2545.37,73.701]
["binance-futures","ETHUSDT",1747353649415,26.897,2545.38,2545.37,74.053]
["binance-futures","ETHUSDT",1747353649463,40.36,2545.38,2545.37,59.489]
["binance-futures","ETHUSDT",1747353649523,26.801,2545.38,2545.37,74.328]
["binance-futures","ETHUSDT",1747353649572,26.511,2545.38,2545.37,74.328]
["binance-futures","ETHUSDT",1747353649623,26.511,2545.38,2545.37,72.805]
["binance-futures","ETHUSDT",1747353649669,26.511,2545.38,2545.37,73.33]
["binance-futures","ETHUSDT",1747353649717,26.437,2545.38,2545.37,73.33]
["binance-futures","ETHUSDT",1747353649782,0.2,2545.56,2545.55,120.317]
["binance-futures","ETHUSDT",1747353649833,29.469,2545.56,2545.55,139.968]
["binance-futures","ETHUSDT",1747353649884,29.481,2545.56,2545.55,140.195]
["binance-futures","ETHUSDT",1747353649937,25.678,2545.56,2545.55,140.257]
["binance-futures","ETHUSDT",1747353649986,29.696,2545.56,2545.55,140.717]
["binance-futures","ETHUSDT",1747353650039,29.762,2545.56,2545.55,139.755]
["binance-futures","ETHUSDT",1747353650093,29.683,2545.56,2545.55,139.755]
["binance-futures","ETHUSDT",1747353650143,43.183,2545.56,2545.55,106.865]
["binance-futures","ETHUSDT",1747353650195,43.183,2545.56,2545.55,107.451]
["binance-futures","ETHUSDT",1747353650246,43.183,2545.56,2545.55,107.972]
["binance-futures","ETHUSDT",1747353650296,43.193,2545.56,2545.55,107.97]
["binance-futures","ETHUSDT",1747353650348,29.709,2545.56,2545.55,134.566]
["binance-futures","ETHUSDT",1747353650397,29.752,2545.56,2545.55,132.415]
["binance-futures","ETHUSDT",1747353650451,29.752,2545.56,2545.55,131.923]
["binance-futures","ETHUSDT",1747353650502,47.317,2545.56,2545.55,68.614]
["binance-futures","ETHUSDT",1747353650554,58.946,2545.56,2545.55,27.365]
["binance-futures","ETHUSDT",1747353650605,19.114,2545.52,2545.51,0.009]
["binance-futures","ETHUSDT",1747353650656,2.358,2545.47,2545.46,0.009]
["binance-futures","ETHUSDT",1747353650708,22.019,2545.4,2545.39,0.018]
["binance-futures","ETHUSDT",1747353650759,63.679,2545.39,2545.38,1.437]
["binance-futures","ETHUSDT",1747353650810,26.488,2545.38,2545.34,0.412]
["binance-futures","ETHUSDT",1747353650862,11.0,2545.31,2545.29,0.029]
["binance-futures","ETHUSDT",1747353650911,101.794,2545.29,2545.28,4.342]
["binance-futures","ETHUSDT",1747353650963,72.184,2545.27,2545.24,0.024]
["binance-futures","ETHUSDT",1747353651014,12.583,2545.17,2545.13,0.038]
["binance-futures","ETHUSDT",1747353651065,69.893,2545.11,2545.1,0.017]
["binance-futures","ETHUSDT",1747353651116,159.319,2545.11,2545.1,0.116]
["binance-futures","ETHUSDT",1747353651166,91.218,2545.11,2545.1,15.062]
["binance-futures","ETHUSDT",1747353651218,85.567,2545.11,2545.1,5.805]
["binance-futures","ETHUSDT",1747353651270,85.797,2545.11,2545.1,15.143]
["binance-futures","ETHUSDT",1747353651320,85.787,2545.11,2545.1,48.565]
["binance-futures","ETHUSDT",1747353651374,85.808,2545.11,2545.1,44.112]
["binance-futures","ETHUSDT",1747353651478,86.122,2545.11,2545.1,9.152]
["binance-futures","ETHUSDT",1747353651530,86.177,2545.11,2545.1,9.152]
["binance-futures","ETHUSDT",1747353651581,86.177,2545.11,2545.1,9.161]
["binance-futures","ETHUSDT",1747353651630,86.272,2545.11,2545.1,9.169]
["binance-futures","ETHUSDT",1747353651682,89.147,2545.11,2545.1,9.657]
["binance-futures","ETHUSDT",1747353651737,85.964,2545.11,2545.1,21.763]
["binance-futures","ETHUSDT",1747353651789,85.65,2545.11,2545.1,36.793]
["binance-futures","ETHUSDT",1747353651839,85.943,2545.11,2545.1,36.992]
["binance-futures","ETHUSDT",1747353651894,85.943,2545.11,2545.1,9.856]
["binance-futures","ETHUSDT",1747353651997,85.943,2545.11,2545.1,9.86]
["binance-futures","ETHUSDT",1747353652045,11.138,2545.01,2545.0,31.954]
["binance-futures","ETHUSDT",1747353652098,96.794,2544.96,2544.94,0.458]
["binance-futures","ETHUSDT",1747353652149,23.135,2544.94,2544.85,0.042]
["binance-futures","ETHUSDT",1747353652200,32.217,2544.92,2544.91,0.015]
["binance-futures","ETHUSDT",1747353652251,12.456,2544.92,2544.91,0.015]
["binance-futures","ETHUSDT",1747353652302,199.538,2544.91,2544.9,8.284]
["binance-futures","ETHUSDT",1747353652353,150.5,2544.91,2544.9,1.134]
["binance-futures","ETHUSDT",1747353652404,150.52,2544.91,2544.9,1.143]
["binance-futures","ETHUSDT",1747353652456,150.006,2544.91,2544.9,59.921]
["binance-futures","ETHUSDT",1747353652509,150.006,2544.91,2544.9,72.367]
["binance-futures","ETHUSDT",1747353652560,133.457,2544.91,2544.9,72.367]
["binance-futures","ETHUSDT",1747353652613,17.131,2544.91,2544.9,94.489]
["binance-futures","ETHUSDT",1747353652662,0.62,2544.91,2544.9,106.392]
["binance-futures","ETHUSDT",1747353652718,13.281,2544.91,2544.9,106.326]
["binance-futures","ETHUSDT",1747353652768,0.699,2544.91,2544.9,106.388]
["binance-futures","ETHUSDT",1747353652820,1.102,2544.91,2544.9,101.432]
["binance-futures","ETHUSDT",1747353652872,1.086,2544.91,2544.9,102.316]
["binance-futures","ETHUSDT",1747353652978,0.416,2545.1,2545.09,68.221]
["binance-futures","ETHUSDT",1747353653029,0.008,2545.28,2545.26,15.569]
["binance-futures","ETHUSDT",1747353653080,0.132,2545.47,2545.46,16.549]
["binance-futures","ETHUSDT",1747353653132,1.838,2545.55,2545.54,56.191]
["binance-futures","ETHUSDT",1747353653183,70.084,2545.55,2545.54,37.833]
["binance-futures","ETHUSDT",1747353653234,84.056,2545.55,2545.54,33.004]
["binance-futures","ETHUSDT",1747353653283,84.057,2545.55,2545.54,22.86]
["binance-futures","ETHUSDT",1747353653337,84.122,2545.55,2545.54,49.766]
["binance-futures","ETHUSDT",1747353653389,84.122,2545.55,2545.54,43.439]
["binance-futures","ETHUSDT",1747353653441,84.122,2545.55,2545.54,43.46]
["binance-futures","ETHUSDT",1747353653494,1.984,2545.55,2545.54,97.457]
["binance-futures","ETHUSDT",1747353653545,1.969,2545.55,2545.54,98.697]
["binance-futures","ETHUSDT",1747353653596,6.706,2545.55,2545.54,98.697]
["binance-futures","ETHUSDT",1747353653647,17.017,2545.55,2545.54,98.786]
["binance-futures","ETHUSDT",1747353653699,16.991,2545.55,2545.54,98.801]
["binance-futures","ETHUSDT",1747353653750,1.266,2545.56,2545.55,230.327]
["binance-futures","ETHUSDT",1747353653802,1.278,2545.56,2545.55,230.336]
["binance-futures","ETHUSDT",1747353653852,23.255,2545.56,2545.55,230.357]
["binance-futures","ETHUSDT",1747353653902,34.214,2545.56,2545.55,219.582]
["binance-futures","ETHUSDT",1747353653956,51.744,2545.56,2545.55,100.5]
["binance-futures","ETHUSDT",1747353654008,51.744,2545.56,2545.55,93.133]
["binance-futures","ETHUSDT",1747353654059,51.744,2545.56,2545.55,86.252]
["binance-futures","ETHUSDT",1747353654110,51.759,2545.56,2545.55,79.657]
["binance-futures","ETHUSDT",1747353654156,51.759,2545.56,2545.55,79.805]
["binance-futures","ETHUSDT",1747353654203,51.759,2545.56,2545.55,79.82]
["binance-futures","ETHUSDT",1747353654266,34.272,2545.56,2545.55,93.387]
["binance-futures","ETHUSDT",1747353654317,34.272,2545.56,2545.55,93.396]
["binance-futures","ETHUSDT",1747353654369,18.644,2545.56,2545.55,93.481]
["binance-futures","ETHUSDT",1747353654415,26.774,2545.56,2545.55,93.466]
["binance-futures","ETHUSDT",1747353654523,26.763,2545.56,2545.55,93.397]
["binance-futures","ETHUSDT",1747353654573,26.826,2545.56,2545.55,93.397]
["binance-futures","ETHUSDT",1747353654627,22.117,2545.56,2545.55,93.176]
["binance-futures","ETHUSDT",1747353654666,4.19,2545.56,2545.55,93.176]
["binance-futures","ETHUSDT",1747353654730,1.389,2545.56,2545.55,133.958]
["binance-futures","ETHUSDT",1747353654782,32.96,2545.72,2545.71,95.457]
["binance-futures","ETHUSDT",1747353654833,45.729,2545.72,2545.71,68.392]
["binance-futures","ETHUSDT",1747353654884,50.025,2545.72,2545.71,35.612]
["binance-futures","ETHUSDT",1747353654933,45.855,2545.72,2545.71,35.612]
["binance-futures","ETHUSDT",1747353654987,45.87,2545.72,2545.71,35.612]
["binance-futures","ETHUSDT",1747353655034,45.87,2545.72,2545.71,36.968]
["binance-futures","ETHUSDT",1747353655092,72.534,2545.72,2545.71,14.072]
["binance-futures","ETHUSDT",1747353655143,72.22,2545.72,2545.71,14.231]
["binance-futures","ETHUSDT",1747353655246,222.862,2545.51,2545.5,1.229]
["binance-futures","ETHUSDT",1747353655351,167.125,2545.32,2545.31,13.511]
["binance-futures","ETHUSDT",1747353655402,173.401,2545.32,2545.31,12.646]
["binance-futures","ETHUSDT",1747353655453,174.905,2545.32,2545.31,0.246]
["binance-futures","ETHUSDT",1747353655505,174.905,2545.32,2545.31,0.258]
["binance-futures","ETHUSDT",1747353655556,175.416,2545.32,2545.31,0.324]
["binance-futures","ETHUSDT",1747353655759,175.416,2545.32,2545.31,0.333]
["binance-futures","ETHUSDT",1747353655925,175.416,2545.32,2545.31,0.323]
["binance-futures","ETHUSDT",1747353656076,175.436,2545.32,2545.31,0.331]
["binance-futures","ETHUSDT",1747353656132,160.29,2545.32,2545.31,0.331]
["binance-futures","ETHUSDT",1747353656164,160.299,2545.32,2545.31,0.331]
["binance-futures","ETHUSDT",1747353656237,160.337,2545.32,2545.31,0.331]
["binance-futures","ETHUSDT",1747353656286,160.347,2545.32,2545.31,0.33]
["binance-futures","ETHUSDT",1747353656343,159.557,2545.32,2545.31,0.368]
["binance-futures","ETHUSDT",1747353656396,134.323,2545.32,2545.31,35.083]
["binance-futures","ETHUSDT",1747353656447,134.323,2545.32,2545.31,43.405]
["binance-futures","ETHUSDT",1747353656498,133.997,2545.32,2545.31,42.695]
["binance-futures","ETHUSDT",1747353656535,134.311,2545.32,2545.31,41.911]
["binance-futures","ETHUSDT",1747353656596,132.738,2545.32,2545.31,41.911]
["binance-futures","ETHUSDT",1747353656656,132.749,2545.32,2545.31,37.174]
["binance-futures","ETHUSDT",1747353656708,132.749,2545.32,2545.31,35.991]
["binance-futures","ETHUSDT",1747353656809,132.749,2545.32,2545.31,33.178]
["binance-futures","ETHUSDT",1747353656969,132.749,2545.32,2545.31,19.221]
["binance-futures","ETHUSDT",1747353657020,132.349,2545.32,2545.31,26.741]
["binance-futures","ETHUSDT",1747353657071,132.337,2545.32,2545.31,57.741]
["binance-futures","ETHUSDT",1747353657123,132.475,2545.32,2545.31,57.752]
["binance-futures","ETHUSDT",1747353657162,132.464,2545.32,2545.31,57.765]
["binance-futures","ETHUSDT",1747353657224,132.464,2545.32,2545.31,57.592]
["binance-futures","ETHUSDT",1747353657280,35.023,2545.32,2545.31,105.142]
["binance-futures","ETHUSDT",1747353657331,0.028,2545.44,2545.43,23.421]
["binance-futures","ETHUSDT",1747353657382,0.008,2545.44,2545.43,163.712]
["binance-futures","ETHUSDT",1747353657434,10.127,2545.64,2545.63,147.17]
["binance-futures","ETHUSDT",1747353657485,56.155,2545.64,2545.63,143.342]
["binance-futures","ETHUSDT",1747353657536,56.356,2545.64,2545.63,143.342]
["binance-futures","ETHUSDT",1747353657587,56.383,2545.64,2545.63,144.328]
["binance-futures","ETHUSDT",1747353657637,0.208,2545.8,2545.75,15.21]
["binance-futures","ETHUSDT",1747353657689,28.206,2545.76,2545.75,122.473]
["binance-futures","ETHUSDT",1747353657740,54.814,2545.76,2545.75,79.771]
["binance-futures","ETHUSDT",1747353657791,69.561,2545.76,2545.75,54.65]
["binance-futures","ETHUSDT",1747353657841,69.587,2545.76,2545.75,46.926]
["binance-futures","ETHUSDT",1747353657894,69.587,2545.76,2545.75,49.999]
["binance-futures","ETHUSDT",1747353657943,69.587,2545.76,2545.75,50.357]
["binance-futures","ETHUSDT",1747353658000,69.595,2545.76,2545.75,49.886]
["binance-futures","ETHUSDT",1747353658102,69.595,2545.76,2545.75,50.225]
["binance-futures","ETHUSDT",1747353658153,48.613,2545.76,2545.75,47.204]
["binance-futures","ETHUSDT",1747353658261,48.671,2545.76,2545.75,47.212]
["binance-futures","ETHUSDT",1747353658366,55.187,2546.06,2546.05,33.291]
["binance-futures","ETHUSDT",1747353658417,31.514,2546.06,2546.05,43.605]
["binance-futures","ETHUSDT",1747353658468,48.765,2546.06,2546.05,31.991]
["binance-futures","ETHUSDT",1747353658519,48.365,2546.06,2546.05,37.09]
["binance-futures","ETHUSDT",1747353658569,5.389,2546.06,2546.05,91.763]
["binance-futures","ETHUSDT",1747353658623,0.644,2546.06,2546.05,91.785]
["binance-futures","ETHUSDT",1747353658672,37.164,2546.06,2546.05,85.793]
["binance-futures","ETHUSDT",1747353658725,42.825,2546.06,2546.05,85.803]
["binance-futures","ETHUSDT",1747353658777,3.321,2546.06,2546.05,85.803]
["binance-futures","ETHUSDT",1747353658829,3.004,2546.06,2546.05,86.191]
["binance-futures","ETHUSDT",1747353658881,2.538,2546.06,2546.05,87.155]
["binance-futures","ETHUSDT",1747353659088,2.546,2546.06,2546.05,87.188]
["binance-futures","ETHUSDT",1747353659193,2.546,2546.06,2546.05,87.206]
["binance-futures","ETHUSDT",1747353659247,25.078,2546.06,2546.05,83.416]
["binance-futures","ETHUSDT",1747353659298,25.066,2546.06,2546.05,82.893]
["binance-futures","ETHUSDT",1747353659350,25.705,2546.06,2546.05,83.519]
["binance-futures","ETHUSDT",1747353659401,3.639,2546.06,2546.05,83.519]
["binance-futures","ETHUSDT",1747353659450,8.356,2546.06,2546.05,82.944]
["binance-futures","ETHUSDT",1747353659496,8.376,2546.06,2546.05,82.944]
["binance-futures","ETHUSDT",1747353659559,4.55,2546.06,2546.05,82.944]
["binance-futures","ETHUSDT",1747353659771,4.558,2546.06,2546.05,82.874]
["binance-futures","ETHUSDT",1747353659930,4.633,2546.06,2546.05,82.874]
["binance-futures","ETHUSDT",1747353659977,4.637,2546.06,2546.05,82.874]
["binance-futures","ETHUSDT",1747353660032,3.645,2546.06,2546.05,82.649]
["binance-futures","ETHUSDT",1747353660084,26.399,2546.06,2546.05,81.507]
["binance-futures","ETHUSDT",1747353660133,26.391,2546.06,2546.05,83.47]
["binance-futures","ETHUSDT",1747353660187,57.839,2546.06,2546.05,4.3]
["binance-futures","ETHUSDT",1747353660236,84.28,2546.0,2545.99,2.814]
["binance-futures","ETHUSDT",1747353660291,111.548,2545.93,2545.92,18.606]
["binance-futures","ETHUSDT",1747353660342,86.503,2545.93,2545.92,41.042]
["binance-futures","ETHUSDT",1747353660392,86.036,2545.93,2545.92,48.514]
["binance-futures","ETHUSDT",1747353660444,86.025,2545.93,2545.92,48.526]
["binance-futures","ETHUSDT",1747353660494,86.075,2545.93,2545.92,48.651]
["binance-futures","ETHUSDT",1747353660599,87.04,2545.93,2545.92,48.651]
["binance-futures","ETHUSDT",1747353660703,87.063,2545.93,2545.92,48.651]
["binance-futures","ETHUSDT",1747353660754,82.063,2545.93,2545.92,48.651]
["binance-futures","ETHUSDT",1747353660855,60.852,2545.93,2545.92,48.659]
["binance-futures","ETHUSDT",1747353660902,60.861,2545.93,2545.92,48.659]
["binance-futures","ETHUSDT",1747353660959,91.532,2545.93,2545.86,0.008]
["binance-futures","ETHUSDT",1747353661056,52.946,2545.57,2545.46,0.237]
["binance-futures","ETHUSDT",1747353661108,2.464,2545.53,2545.46,0.108]
["binance-futures","ETHUSDT",1747353661164,8.146,2545.43,2545.4,3.231]
["binance-futures","ETHUSDT",1747353661215,40.513,2545.41,2545.35,2.239]
["binance-futures","ETHUSDT",1747353661266,16.292,2545.25,2545.18,0.018]
["binance-futures","ETHUSDT",1747353661317,68.134,2545.22,2545.2,5.012]
["binance-futures","ETHUSDT",1747353661368,107.197,2545.22,2545.2,9.613]
["binance-futures","ETHUSDT",1747353661419,46.601,2545.22,2545.21,17.876]
["binance-futures","ETHUSDT",1747353661470,60.121,2545.22,2545.21,20.707]
["binance-futures","ETHUSDT",1747353661521,44.298,2545.22,2545.21,80.545]
["binance-futures","ETHUSDT",1747353661571,67.896,2545.22,2545.21,80.998]
["binance-futures","ETHUSDT",1747353661622,63.273,2545.22,2545.21,83.664]
["binance-futures","ETHUSDT",1747353661675,63.273,2545.22,2545.21,81.987]
["binance-futures","ETHUSDT",1747353661723,63.273,2545.22,2545.21,16.493]
["binance-futures","ETHUSDT",1747353661775,56.323,2545.22,2545.21,16.493]
["binance-futures","ETHUSDT",1747353661829,57.564,2545.22,2545.21,16.493]
["binance-futures","ETHUSDT",1747353661874,57.593,2545.22,2545.21,10.186]
["binance-futures","ETHUSDT",1747353661930,75.468,2545.22,2545.21,10.194]
["binance-futures","ETHUSDT",1747353661982,75.575,2545.22,2545.21,11.561]
["binance-futures","ETHUSDT",1747353662091,110.455,2545.01,2545.0,27.532]
["binance-futures","ETHUSDT",1747353662140,76.519,2545.01,2545.0,38.774]
["binance-futures","ETHUSDT",1747353662194,13.706,2545.48,2545.47,4.72]
["binance-futures","ETHUSDT",1747353662247,23.057,2545.48,2545.47,113.44]
["binance-futures","ETHUSDT",1747353662298,55.209,2545.48,2545.47,0.071]
["binance-futures","ETHUSDT",1747353662349,64.603,2545.48,2545.47,38.544]
["binance-futures","ETHUSDT",1747353662400,20.172,2545.48,2545.47,68.503]
["binance-futures","ETHUSDT",1747353662451,28.109,2545.48,2545.47,59.54]
["binance-futures","ETHUSDT",1747353662502,49.512,2545.48,2545.47,51.586]
["binance-futures","ETHUSDT",1747353662555,15.061,2545.59,2545.58,118.15]
["binance-futures","ETHUSDT",1747353662606,0.001,2545.63,2545.62,126.572]
["binance-futures","ETHUSDT",1747353662657,8.25,2545.75,2545.74,100.0]
["binance-futures","ETHUSDT",1747353662707,23.348,2545.75,2545.74,92.006]
["binance-futures","ETHUSDT",1747353662759,12.999,2545.75,2545.74,92.018]
["binance-futures","ETHUSDT",1747353662811,13.328,2545.75,2545.74,85.027]
["binance-futures","ETHUSDT",1747353662864,17.346,2545.75,2545.74,85.328]
["binance-futures","ETHUSDT",1747353662913,13.343,2545.75,2545.74,85.243]
["binance-futures","ETHUSDT",1747353662965,6.493,2545.75,2545.74,85.243]
["binance-futures","ETHUSDT",1747353663020,1.756,2545.75,2545.74,85.209]
["binance-futures","ETHUSDT",1747353663075,0.009,2545.91,2545.9,55.285]
["binance-futures","ETHUSDT",1747353663126,0.106,2546.05,2545.99,218.939]
["binance-futures","ETHUSDT",1747353663177,0.177,2546.06,2546.05,153.323]
["binance-futures","ETHUSDT",1747353663228,29.038,2546.06,2546.05,153.366]
["binance-futures","ETHUSDT",1747353663279,72.069,2546.06,2546.05,57.086]
["binance-futures","ETHUSDT",1747353663382,202.976,2545.9,2545.84,0.009]
["binance-futures","ETHUSDT",1747353663484,104.685,2545.69,2545.68,45.988]
["binance-futures","ETHUSDT",1747353663535,35.285,2545.69,2545.68,37.72]
["binance-futures","ETHUSDT",1747353663586,4.75,2545.69,2545.68,51.457]
["binance-futures","ETHUSDT",1747353663636,12.884,2545.71,2545.7,136.608]
["binance-futures","ETHUSDT",1747353663690,54.63,2545.71,2545.7,109.318]
["binance-futures","ETHUSDT",1747353663743,57.455,2545.71,2545.7,91.769]
["binance-futures","ETHUSDT",1747353663794,57.492,2545.71,2545.7,66.332]
["binance-futures","ETHUSDT",1747353663843,57.492,2545.71,2545.7,34.484]
["binance-futures","ETHUSDT",1747353663896,67.835,2545.71,2545.7,19.336]
["binance-futures","ETHUSDT",1747353664004,67.045,2545.71,2545.7,19.495]
["binance-futures","ETHUSDT",1747353664056,67.045,2545.71,2545.7,22.58]
["binance-futures","ETHUSDT",1747353664107,67.86,2545.71,2545.7,9.781]
["binance-futures","ETHUSDT",1747353664159,68.177,2545.71,2545.7,5.038]
["binance-futures","ETHUSDT",1747353664209,68.977,2545.71,2545.7,2.988]
["binance-futures","ETHUSDT",1747353664262,68.177,2545.71,2545.7,2.988]
["binance-futures","ETHUSDT",1747353664312,75.211,2545.71,2545.7,2.988]
["binance-futures","ETHUSDT",1747353664349,75.227,2545.71,2545.7,2.988]
["binance-futures","ETHUSDT",1747353664417,73.637,2545.71,2545.7,7.94]
["binance-futures","ETHUSDT",1747353664466,67.387,2545.71,2545.7,29.166]
["binance-futures","ETHUSDT",1747353664520,66.884,2545.71,2545.7,29.192]
["binance-futures","ETHUSDT",1747353664564,66.893,2545.71,2545.7,29.204]
["binance-futures","ETHUSDT",1747353664608,66.893,2545.71,2545.7,21.096]
["binance-futures","ETHUSDT",1747353664677,73.127,2545.71,2545.7,21.096]
["binance-futures","ETHUSDT",1747353664728,73.143,2545.71,2545.7,16.772]
["binance-futures","ETHUSDT",1747353664884,72.864,2545.71,2545.7,29.402]
["binance-futures","ETHUSDT",1747353664937,18.421,2545.71,2545.7,65.169]
["binance-futures","ETHUSDT",1747353664988,0.008,2545.8,2545.79,0.495]
["binance-futures","ETHUSDT",1747353665039,0.027,2545.89,2545.88,20.297]
["binance-futures","ETHUSDT",1747353665090,20.322,2545.89,2545.88,119.285]
["binance-futures","ETHUSDT",1747353665141,1.965,2546.04,2546.03,5.391]
["binance-futures","ETHUSDT",1747353665192,8.154,2546.04,2546.03,156.621]
["binance-futures","ETHUSDT",1747353665243,61.366,2546.04,2546.03,67.188]
["binance-futures","ETHUSDT",1747353665294,81.769,2546.04,2546.03,19.952]
["binance-futures","ETHUSDT",1747353665345,79.676,2546.04,2546.03,27.006]
["binance-futures","ETHUSDT",1747353665396,11.19,2546.04,2546.03,96.881]
["binance-futures","ETHUSDT",1747353665446,0.286,2546.04,2546.03,114.248]
["binance-futures","ETHUSDT",1747353665498,0.286,2546.04,2546.03,107.495]
["binance-futures","ETHUSDT",1747353665549,0.009,2546.19,2546.13,12.401]
["binance-futures","ETHUSDT",1747353665600,3.62,2546.32,2546.29,9.769]
["binance-futures","ETHUSDT",1747353665652,3.063,2546.32,2546.3,129.175]
["binance-futures","ETHUSDT",1747353665703,0.54,2546.43,2546.36,21.755]
["binance-futures","ETHUSDT",1747353665754,0.898,2546.51,2546.42,2.55]
["binance-futures","ETHUSDT",1747353665805,3.938,2546.5,2546.48,50.452]
["binance-futures","ETHUSDT",1747353665856,3.938,2546.5,2546.48,123.056]
["binance-futures","ETHUSDT",1747353665907,10.135,2546.5,2546.49,33.149]
["binance-futures","ETHUSDT",1747353665958,5.144,2546.5,2546.49,101.546]
["binance-futures","ETHUSDT",1747353666009,5.174,2546.5,2546.49,93.443]
["binance-futures","ETHUSDT",1747353666060,0.065,2546.52,2546.49,132.665]
["binance-futures","ETHUSDT",1747353666111,0.985,2546.58,2546.57,205.186]
["binance-futures","ETHUSDT",1747353666162,0.985,2546.58,2546.57,194.954]
["binance-futures","ETHUSDT",1747353666213,0.023,2546.7,2546.69,220.066]
["binance-futures","ETHUSDT",1747353666264,8.704,2546.7,2546.69,64.819]
["binance-futures","ETHUSDT",1747353666315,34.822,2546.7,2546.69,52.95]
["binance-futures","ETHUSDT",1747353666366,19.571,2546.61,2546.6,0.009]
["binance-futures","ETHUSDT",1747353666417,31.563,2546.58,2546.57,11.343]
["binance-futures","ETHUSDT",1747353666468,179.939,2546.58,2546.57,1.688]
["binance-futures","ETHUSDT",1747353666520,162.175,2546.58,2546.57,2.445]
["binance-futures","ETHUSDT",1747353666622,131.306,2546.39,2546.38,0.466]
["binance-futures","ETHUSDT",1747353666673,127.368,2546.39,2546.38,12.905]
["binance-futures","ETHUSDT",1747353666724,123.166,2546.39,2546.38,22.051]
["binance-futures","ETHUSDT",1747353666775,115.837,2546.39,2546.38,22.066]
["binance-futures","ETHUSDT",1747353666830,115.873,2546.39,2546.38,29.56]
["binance-futures","ETHUSDT",1747353666880,115.881,2546.39,2546.38,29.568]
["binance-futures","ETHUSDT",1747353666932,47.263,2546.39,2546.38,54.979]
["binance-futures","ETHUSDT",1747353666983,3.834,2546.39,2546.38,92.826]
["binance-futures","ETHUSDT",1747353667035,0.124,2546.52,2546.51,73.699]
["binance-futures","ETHUSDT",1747353667086,29.932,2546.59,2546.58,77.802]
["binance-futures","ETHUSDT",1747353667137,26.443,2546.59,2546.58,55.336]
["binance-futures","ETHUSDT",1747353667188,10.074,2546.59,2546.58,68.863]
["binance-futures","ETHUSDT",1747353667240,0.128,2546.59,2546.58,161.169]
["binance-futures","ETHUSDT",1747353667291,0.128,2546.59,2546.58,161.19]
["binance-futures","ETHUSDT",1747353667342,0.128,2546.59,2546.58,161.222]
["binance-futures","ETHUSDT",1747353667394,25.575,2546.59,2546.58,107.71]
["binance-futures","ETHUSDT",1747353667445,33.733,2546.59,2546.58,107.722]
["binance-futures","ETHUSDT",1747353667496,71.314,2546.59,2546.58,21.239]
["binance-futures","ETHUSDT",1747353667600,58.776,2546.43,2546.4,9.334]
["binance-futures","ETHUSDT",1747353667651,0.514,2546.38,2546.32,1.016]
["binance-futures","ETHUSDT",1747353667700,60.038,2546.33,2546.32,1.0]
["binance-futures","ETHUSDT",1747353667754,55.759,2546.33,2546.32,79.85]
["binance-futures","ETHUSDT",1747353667805,12.453,2546.33,2546.32,80.856]
["binance-futures","ETHUSDT",1747353667856,12.465,2546.33,2546.32,116.124]
["binance-futures","ETHUSDT",1747353667907,12.565,2546.33,2546.32,116.139]
["binance-futures","ETHUSDT",1747353667958,12.577,2546.33,2546.32,120.454]
["binance-futures","ETHUSDT",1747353668062,12.577,2546.33,2546.32,122.026]
["binance-futures","ETHUSDT",1747353668113,12.068,2546.33,2546.32,122.026]
["binance-futures","ETHUSDT",1747353668165,12.068,2546.33,2546.32,123.192]
["binance-futures","ETHUSDT",1747353668216,17.989,2546.33,2546.32,122.41]
["binance-futures","ETHUSDT",1747353668267,39.608,2546.33,2546.32,90.042]
["binance-futures","ETHUSDT",1747353668318,40.328,2546.33,2546.32,49.988]
["binance-futures","ETHUSDT",1747353668369,40.855,2546.33,2546.32,84.441]
["binance-futures","ETHUSDT",1747353668420,26.247,2546.33,2546.32,91.019]
["binance-futures","ETHUSDT",1747353668471,35.769,2546.33,2546.32,65.227]
["binance-futures","ETHUSDT",1747353668523,20.159,2546.33,2546.32,62.836]
["binance-futures","ETHUSDT",1747353668573,21.51,2546.33,2546.32,99.081]
["binance-futures","ETHUSDT",1747353668625,13.376,2546.33,2546.32,114.935]
["binance-futures","ETHUSDT",1747353668675,10.399,2546.33,2546.32,116.525]
["binance-futures","ETHUSDT",1747353668728,10.399,2546.33,2546.32,81.189]
["binance-futures","ETHUSDT",1747353668782,10.477,2546.33,2546.32,81.197]
["binance-futures","ETHUSDT",1747353668830,10.477,2546.33,2546.32,81.217]
["binance-futures","ETHUSDT",1747353668930,10.477,2546.33,2546.32,82.54]
["binance-futures","ETHUSDT",1747353668988,10.477,2546.33,2546.32,84.55]
["binance-futures","ETHUSDT",1747353669037,10.477,2546.33,2546.32,82.953]
["binance-futures","ETHUSDT",1747353669089,10.476,2546.33,2546.32,80.687]
["binance-futures","ETHUSDT",1747353669141,10.476,2546.33,2546.32,80.457]
["binance-futures","ETHUSDT",1747353669195,2.513,2546.33,2546.32,79.008]
["binance-futures","ETHUSDT",1747353669245,2.513,2546.33,2546.32,79.02]
["binance-futures","ETHUSDT",1747353669299,5.243,2546.33,2546.32,77.47]
["binance-futures","ETHUSDT",1747353669350,13.389,2546.33,2546.32,62.13]
["binance-futures","ETHUSDT",1747353669400,0.611,2546.33,2546.32,62.13]
["binance-futures","ETHUSDT",1747353669451,0.611,2546.33,2546.32,109.952]
["binance-futures","ETHUSDT",1747353669502,0.601,2546.5,2546.49,156.018]
["binance-futures","ETHUSDT",1747353669554,0.601,2546.5,2546.49,156.027]
["binance-futures","ETHUSDT",1747353669605,30.573,2546.5,2546.49,115.01]
["binance-futures","ETHUSDT",1747353669654,36.943,2546.5,2546.49,114.447]
["binance-futures","ETHUSDT",1747353669710,43.774,2546.5,2546.49,114.181]
["binance-futures","ETHUSDT",1747353669755,22.617,2546.5,2546.49,114.181]
["binance-futures","ETHUSDT",1747353669814,43.593,2546.5,2546.49,64.757]
["binance-futures","ETHUSDT",1747353669865,43.605,2546.5,2546.49,65.17]
["binance-futures","ETHUSDT",1747353669914,43.467,2546.5,2546.49,65.107]
["binance-futures","ETHUSDT",1747353670018,43.536,2546.5,2546.49,65.115]
["binance-futures","ETHUSDT",1747353670124,137.869,2546.33,2546.32,0.173]
["binance-futures","ETHUSDT",1747353670226,153.198,2546.15,2546.14,9.334]
["binance-futures","ETHUSDT",1747353670328,11.734,2545.84,2545.82,0.018]
["binance-futures","ETHUSDT",1747353670379,148.142,2545.84,2545.83,10.994]
["binance-futures","ETHUSDT",1747353670429,131.287,2545.84,2545.83,9.993]
["binance-futures","ETHUSDT",1747353670481,132.024,2545.84,2545.83,16.809]
["binance-futures","ETHUSDT",1747353670532,132.209,2545.84,2545.83,18.853]
["binance-futures","ETHUSDT",1747353670583,133.027,2545.84,2545.83,20.493]
["binance-futures","ETHUSDT",1747353670633,131.948,2545.84,2545.83,19.429]
["binance-futures","ETHUSDT",1747353670682,142.102,2545.84,2545.83,12.212]
["binance-futures","ETHUSDT",1747353670737,25.555,2545.84,2545.83,67.752]
["binance-futures","ETHUSDT",1747353670788,17.082,2545.84,2545.83,56.763]
["binance-futures","ETHUSDT",1747353670839,0.018,2545.86,2545.85,9.769]
["binance-futures","ETHUSDT",1747353670890,0.055,2546.11,2546.03,10.325]
["binance-futures","ETHUSDT",1747353670941,0.017,2546.16,2546.12,33.801]
["binance-futures","ETHUSDT",1747353670992,0.008,2546.32,2546.19,18.539]
["binance-futures","ETHUSDT",1747353671043,0.009,2546.31,2546.27,80.74]
["binance-futures","ETHUSDT",1747353671094,1.426,2546.28,2546.27,139.098]
["binance-futures","ETHUSDT",1747353671143,1.585,2546.28,2546.27,138.652]
["binance-futures","ETHUSDT",1747353671194,51.092,2546.28,2546.27,106.175]
["binance-futures","ETHUSDT",1747353671249,51.119,2546.28,2546.27,99.212]
["binance-futures","ETHUSDT",1747353671300,37.638,2546.28,2546.27,99.221]
["binance-futures","ETHUSDT",1747353671349,54.527,2546.28,2546.27,58.464]
["binance-futures","ETHUSDT",1747353671404,51.152,2546.28,2546.27,34.667]
["binance-futures","ETHUSDT",1747353671455,65.267,2546.28,2546.27,23.262]
["binance-futures","ETHUSDT",1747353671505,65.302,2546.28,2546.27,23.316]
["binance-futures","ETHUSDT",1747353671554,32.218,2546.28,2546.27,48.804]
["binance-futures","ETHUSDT",1747353671611,30.698,2546.28,2546.27,49.09]
["binance-futures","ETHUSDT",1747353671663,44.963,2546.28,2546.27,35.595]
["binance-futures","ETHUSDT",1747353671714,44.978,2546.28,2546.27,35.442]
["binance-futures","ETHUSDT",1747353671764,45.104,2546.28,2546.27,24.446]
["binance-futures","ETHUSDT",1747353671815,45.089,2546.28,2546.27,32.584]
["binance-futures","ETHUSDT",1747353671868,45.089,2546.28,2546.27,21.495]
["binance-futures","ETHUSDT",1747353671919,45.104,2546.28,2546.27,23.257]
["binance-futures","ETHUSDT",1747353672069,45.104,2546.28,2546.27,23.203]
["binance-futures","ETHUSDT",1747353672120,48.462,2546.28,2546.27,21.53]
["binance-futures","ETHUSDT",1747353672179,48.462,2546.28,2546.27,21.739]
["binance-futures","ETHUSDT",1747353672231,47.89,2546.28,2546.27,46.884]
["binance-futures","ETHUSDT",1747353672280,46.477,2546.28,2546.27,34.335]
["binance-futures","ETHUSDT",1747353672333,46.451,2546.28,2546.27,34.335]
["binance-futures","ETHUSDT",1747353672389,83.201,2546.28,2546.27,15.443]
["binance-futures","ETHUSDT",1747353672440,11.0,2546.05,2546.01,3.606]
["binance-futures","ETHUSDT",1747353672491,99.993,2545.96,2545.95,10.939]
["binance-futures","ETHUSDT",1747353672542,127.61,2545.96,2545.95,1.923]
["binance-futures","ETHUSDT",1747353672593,130.067,2545.96,2545.95,1.368]
["binance-futures","ETHUSDT",1747353672645,130.137,2545.96,2545.95,0.512]
["binance-futures","ETHUSDT",1747353672747,27.714,2545.74,2545.71,0.52]
["binance-futures","ETHUSDT",1747353672798,95.023,2545.73,2545.72,10.801]
["binance-futures","ETHUSDT",1747353672849,39.574,2545.73,2545.72,77.21]
["binance-futures","ETHUSDT",1747353672900,26.433,2545.73,2545.72,83.355]
["binance-futures","ETHUSDT",1747353672951,21.498,2545.73,2545.72,84.778]
["binance-futures","ETHUSDT",1747353673002,21.508,2545.73,2545.72,84.72]
["binance-futures","ETHUSDT",1747353673056,49.369,2545.73,2545.72,19.787]
["binance-futures","ETHUSDT",1747353673107,77.319,2545.73,2545.72,28.892]
["binance-futures","ETHUSDT",1747353673158,72.273,2545.73,2545.72,38.69]
["binance-futures","ETHUSDT",1747353673209,50.701,2545.73,2545.72,47.137]
["binance-futures","ETHUSDT",1747353673263,48.52,2545.73,2545.72,47.087]
["binance-futures","ETHUSDT",1747353673313,48.528,2545.73,2545.72,47.107]
["binance-futures","ETHUSDT",1747353673367,63.162,2545.73,2545.72,44.361]
["binance-futures","ETHUSDT",1747353673418,69.442,2545.73,2545.72,10.519]
["binance-futures","ETHUSDT",1747353673468,80.193,2545.73,2545.72,10.82]
["binance-futures","ETHUSDT",1747353673522,80.993,2545.73,2545.72,10.82]
["binance-futures","ETHUSDT",1747353673575,81.005,2545.73,2545.72,2.42]
["binance-futures","ETHUSDT",1747353673627,79.169,2545.73,2545.72,2.42]
["binance-futures","ETHUSDT",1747353673677,79.946,2545.73,2545.72,15.748]
["binance-futures","ETHUSDT",1747353673778,79.22,2545.73,2545.72,15.74]
["binance-futures","ETHUSDT",1747353673832,78.478,2545.73,2545.72,15.748]
["binance-futures","ETHUSDT",1747353673990,78.556,2545.73,2545.72,15.748]
["binance-futures","ETHUSDT",1747353674145,78.861,2545.73,2545.72,15.81]
["binance-futures","ETHUSDT",1747353674196,79.696,2545.73,2545.72,15.818]
["binance-futures","ETHUSDT",1747353674246,79.673,2545.73,2545.72,16.337]
["binance-futures","ETHUSDT",1747353674299,79.168,2545.73,2545.72,16.337]
["binance-futures","ETHUSDT",1747353674357,78.797,2545.73,2545.72,32.059]
["binance-futures","ETHUSDT",1747353674408,53.677,2545.73,2545.72,44.385]
["binance-futures","ETHUSDT",1747353674718,62.721,2545.73,2545.72,24.599]
["binance-futures","ETHUSDT",1747353674773,68.989,2545.73,2545.72,14.86]
["binance-futures","ETHUSDT",1747353674821,69.771,2545.73,2545.72,14.872]
["binance-futures","ETHUSDT",1747353674870,69.779,2545.73,2545.72,14.199]
["binance-futures","ETHUSDT",1747353674978,69.841,2545.73,2545.72,6.308]
["binance-futures","ETHUSDT",1747353675032,68.991,2545.73,2545.72,6.308]
["binance-futures","ETHUSDT",1747353675087,243.766,2545.72,2545.71,0.532]
["binance-futures","ETHUSDT",1747353675138,57.915,2545.57,2545.51,0.018]
["binance-futures","ETHUSDT",1747353675189,34.811,2545.48,2545.47,5.556]
["binance-futures","ETHUSDT",1747353675240,37.095,2545.45,2545.44,0.018]
["binance-futures","ETHUSDT",1747353675291,120.972,2545.42,2545.41,20.729]
["binance-futures","ETHUSDT",1747353675342,131.032,2545.42,2545.41,20.729]
["binance-futures","ETHUSDT",1747353675392,131.032,2545.42,2545.41,20.459]
["binance-futures","ETHUSDT",1747353675442,137.041,2545.42,2545.41,20.474]
["binance-futures","ETHUSDT",1747353675494,137.102,2545.42,2545.41,11.374]
["binance-futures","ETHUSDT",1747353675547,137.102,2545.42,2545.41,11.207]
["binance-futures","ETHUSDT",1747353675597,131.093,2545.42,2545.41,11.169]
["binance-futures","ETHUSDT",1747353675652,131.15,2545.42,2545.41,11.169]
["binance-futures","ETHUSDT",1747353675699,3.478,2545.42,2545.41,102.755]
["binance-futures","ETHUSDT",1747353675753,0.026,2545.76,2545.71,41.954]
["binance-futures","ETHUSDT",1747353675804,4.062,2545.9,2545.79,126.471]
["binance-futures","ETHUSDT",1747353675858,0.874,2545.9,2545.89,10.11]
["binance-futures","ETHUSDT",1747353675905,386.829,2546.0,2545.98,38.517]
["binance-futures","ETHUSDT",1747353675960,277.077,2546.0,2545.99,117.765]
["binance-futures","ETHUSDT",1747353676011,1.99,2546.06,2546.0,42.128]
["binance-futures","ETHUSDT",1747353676062,9.48,2546.06,2546.0,42.25]
["binance-futures","ETHUSDT",1747353676112,6.116,2546.06,2546.05,11.206]
["binance-futures","ETHUSDT",1747353676164,0.029,2546.06,2546.05,191.682]
["binance-futures","ETHUSDT",1747353676215,3.29,2546.06,2546.05,213.607]
["binance-futures","ETHUSDT",1747353676266,3.227,2546.06,2546.05,136.067]
["binance-futures","ETHUSDT",1747353676317,3.222,2546.06,2546.05,111.9]
["binance-futures","ETHUSDT",1747353676367,3.307,2546.06,2546.05,152.214]
["binance-futures","ETHUSDT",1747353676420,0.126,2546.24,2546.23,33.223]
["binance-futures","ETHUSDT",1747353676471,1.0,2546.29,2546.28,100.24]
["binance-futures","ETHUSDT",1747353676522,32.309,2546.29,2546.28,92.819]
["binance-futures","ETHUSDT",1747353676573,53.297,2546.29,2546.28,67.887]
["binance-futures","ETHUSDT",1747353676624,74.487,2546.29,2546.28,19.713]
["binance-futures","ETHUSDT",1747353676676,74.499,2546.29,2546.28,18.929]
["binance-futures","ETHUSDT",1747353676727,74.514,2546.29,2546.28,18.965]
["binance-futures","ETHUSDT",1747353676777,77.327,2546.29,2546.28,10.74]
["binance-futures","ETHUSDT",1747353676831,76.752,2546.29,2546.28,39.266]
["binance-futures","ETHUSDT",1747353676883,75.352,2546.29,2546.28,34.529]
["binance-futures","ETHUSDT",1747353676933,75.352,2546.29,2546.28,34.541]
["binance-futures","ETHUSDT",1747353677133,75.399,2546.29,2546.28,31.571]
["binance-futures","ETHUSDT",1747353677193,75.399,2546.29,2546.28,31.587]
["binance-futures","ETHUSDT",1747353677240,79.318,2546.29,2546.28,31.67]
["binance-futures","ETHUSDT",1747353677348,59.565,2546.29,2546.28,50.936]
["binance-futures","ETHUSDT",1747353677403,59.703,2546.29,2546.28,50.936]
["binance-futures","ETHUSDT",1747353677452,55.7,2546.29,2546.28,48.209]
["binance-futures","ETHUSDT",1747353677504,69.354,2546.29,2546.28,34.691]
["binance-futures","ETHUSDT",1747353677555,69.329,2546.29,2546.28,34.695]
["binance-futures","ETHUSDT",1747353677603,69.329,2546.29,2546.28,29.239]
["binance-futures","ETHUSDT",1747353677659,69.329,2546.29,2546.28,29.206]
["binance-futures","ETHUSDT",1747353677710,69.344,2546.29,2546.28,29.206]
["binance-futures","ETHUSDT",1747353677770,69.344,2546.29,2546.28,25.203]
["binance-futures","ETHUSDT",1747353677872,96.96,2546.09,2546.08,21.679]
["binance-futures","ETHUSDT",1747353677920,97.37,2546.09,2546.08,20.66]
["binance-futures","ETHUSDT",1747353678026,97.759,2546.09,2546.08,10.839]
["binance-futures","ETHUSDT",1747353678079,97.759,2546.09,2546.08,8.942]
["binance-futures","ETHUSDT",1747353678181,132.072,2545.84,2545.83,9.0]
["binance-futures","ETHUSDT",1747353678232,102.308,2545.84,2545.83,9.779]
["binance-futures","ETHUSDT",1747353678387,144.769,2545.54,2545.53,13.825]
["binance-futures","ETHUSDT",1747353678438,150.144,2545.52,2545.51,13.904]
["binance-futures","ETHUSDT",1747353678490,128.376,2545.52,2545.51,80.377]
["binance-futures","ETHUSDT",1747353678543,87.452,2545.52,2545.51,86.639]
["binance-futures","ETHUSDT",1747353678594,0.168,2545.71,2545.7,88.362]
["binance-futures","ETHUSDT",1747353678645,20.594,2545.71,2545.7,86.123]
["binance-futures","ETHUSDT",1747353678696,24.936,2545.71,2545.7,85.543]
["binance-futures","ETHUSDT",1747353678746,25.059,2545.71,2545.7,80.731]
["binance-futures","ETHUSDT",1747353678796,25.074,2545.71,2545.7,73.249]
["binance-futures","ETHUSDT",1747353678849,25.074,2545.71,2545.7,55.11]
["binance-futures","ETHUSDT",1747353678902,58.309,2545.71,2545.7,31.083]
["binance-futures","ETHUSDT",1747353678951,58.365,2545.71,2545.7,31.083]
["binance-futures","ETHUSDT",1747353679005,58.506,2545.71,2545.7,26.067]
["binance-futures","ETHUSDT",1747353679057,58.515,2545.71,2545.7,26.067]
["binance-futures","ETHUSDT",1747353679105,58.593,2545.71,2545.7,26.075]
["binance-futures","ETHUSDT",1747353679155,61.489,2545.71,2545.7,26.075]
["binance-futures","ETHUSDT",1747353679221,61.54,2545.71,2545.7,27.248]
["binance-futures","ETHUSDT",1747353679272,61.547,2545.71,2545.7,27.252]
["binance-futures","ETHUSDT",1747353679326,61.547,2545.71,2545.7,16.308]
["binance-futures","ETHUSDT",1747353679379,61.547,2545.71,2545.7,6.586]
["binance-futures","ETHUSDT",1747353679431,42.46,2545.71,2545.7,48.343]
["binance-futures","ETHUSDT",1747353679484,9.859,2545.71,2545.7,62.631]
["binance-futures","ETHUSDT",1747353679533,10.09,2545.71,2545.7,62.623]
["binance-futures","ETHUSDT",1747353679587,18.236,2545.71,2545.7,63.861]
["binance-futures","ETHUSDT",1747353679639,21.041,2545.71,2545.7,62.891]
["binance-futures","ETHUSDT",1747353679689,51.51,2545.71,2545.7,22.718]
["binance-futures","ETHUSDT",1747353679738,38.007,2545.71,2545.7,34.927]
["binance-futures","ETHUSDT",1747353679792,41.938,2545.71,2545.7,34.919]
["binance-futures","ETHUSDT",1747353679901,55.446,2545.71,2545.7,19.497]
["binance-futures","ETHUSDT",1747353679951,55.435,2545.71,2545.7,19.497]
["binance-futures","ETHUSDT",1747353680003,55.435,2545.71,2545.7,6.515]
["binance-futures","ETHUSDT",1747353680058,55.436,2545.71,2545.7,3.805]
["binance-futures","ETHUSDT",1747353680110,55.436,2545.71,2545.7,12.774]
["binance-futures","ETHUSDT",1747353680161,55.49,2545.71,2545.7,12.181]
["binance-futures","ETHUSDT",1747353680214,55.462,2545.71,2545.7,12.181]
["binance-futures","ETHUSDT",1747353680264,55.461,2545.71,2545.7,12.181]
["binance-futures","ETHUSDT",1747353680317,172.871,2545.65,2545.64,9.176]
["binance-futures","ETHUSDT",1747353680370,66.739,2545.57,2545.52,3.178]
["binance-futures","ETHUSDT",1747353680421,214.244,2545.55,2545.54,0.172]
["binance-futures","ETHUSDT",1747353680472,145.897,2545.53,2545.52,3.17]
["binance-futures","ETHUSDT",1747353680521,139.9,2545.53,2545.52,3.182]
["binance-futures","ETHUSDT",1747353680575,156.345,2545.51,2545.5,9.823]
["binance-futures","ETHUSDT",1747353680625,160.166,2545.51,2545.5,9.863]
["binance-futures","ETHUSDT",1747353680679,121.715,2545.51,2545.5,42.221]
["binance-futures","ETHUSDT",1747353680726,111.208,2545.51,2545.5,42.228]
["binance-futures","ETHUSDT",1747353680778,124.733,2545.51,2545.5,13.885]
["binance-futures","ETHUSDT",1747353680831,134.579,2545.51,2545.5,9.882]
["binance-futures","ETHUSDT",1747353680882,134.64,2545.51,2545.5,9.882]
["binance-futures","ETHUSDT",1747353680931,134.64,2545.51,2545.5,9.914]
["binance-futures","ETHUSDT",1747353681197,134.64,2545.51,2545.5,9.934]
["binance-futures","ETHUSDT",1747353681244,135.605,2545.51,2545.5,9.942]
["binance-futures","ETHUSDT",1747353681296,135.555,2545.51,2545.5,9.942]
["binance-futures","ETHUSDT",1747353681453,13.529,2545.34,2545.33,0.018]
["binance-futures","ETHUSDT",1747353681504,139.868,2545.33,2545.3,8.677]
["binance-futures","ETHUSDT",1747353681555,48.275,2545.26,2545.24,1.178]
["binance-futures","ETHUSDT",1747353681605,103.147,2545.26,2545.25,33.985]
["binance-futures","ETHUSDT",1747353681657,86.991,2545.26,2545.25,62.44]
["binance-futures","ETHUSDT",1747353681707,87.042,2545.26,2545.25,58.613]
["binance-futures","ETHUSDT",1747353681756,101.532,2545.26,2545.25,34.833]
["binance-futures","ETHUSDT",1747353681814,101.618,2545.26,2545.25,26.714]
["binance-futures","ETHUSDT",1747353681865,134.745,2545.26,2545.25,11.828]
["binance-futures","ETHUSDT",1747353681967,135.013,2545.26,2545.25,11.828]
["binance-futures","ETHUSDT",1747353682122,135.029,2545.26,2545.25,18.694]
["binance-futures","ETHUSDT",1747353682174,128.849,2545.26,2545.25,18.686]
["binance-futures","ETHUSDT",1747353682226,118.908,2545.26,2545.25,29.822]
["binance-futures","ETHUSDT",1747353682277,118.899,2545.26,2545.25,29.895]
["binance-futures","ETHUSDT",1747353682321,117.7,2545.26,2545.25,27.082]
["binance-futures","ETHUSDT",1747353682383,117.55,2545.26,2545.25,27.098]
["binance-futures","ETHUSDT",1747353682489,117.781,2545.26,2545.25,23.095]
["binance-futures","ETHUSDT",1747353682540,117.597,2545.26,2545.25,23.095]
["binance-futures","ETHUSDT",1747353682591,117.583,2545.26,2545.25,21.147]
["binance-futures","ETHUSDT",1747353682642,123.833,2545.26,2545.25,21.147]
["binance-futures","ETHUSDT",1747353682745,133.687,2545.26,2545.25,20.443]
["binance-futures","ETHUSDT",1747353682796,114.861,2545.26,2545.25,30.244]
["binance-futures","ETHUSDT",1747353682846,124.712,2545.26,2545.25,28.37]
["binance-futures","ETHUSDT",1747353682950,114.88,2545.26,2545.25,28.37]
["binance-futures","ETHUSDT",1747353683055,114.862,2545.26,2545.25,28.151]
["binance-futures","ETHUSDT",1747353683107,131.0,2545.26,2545.25,14.038]
["binance-futures","ETHUSDT",1747353683160,131.79,2545.26,2545.25,2.303]
["binance-futures","ETHUSDT",1747353683212,190.816,2545.21,2545.2,20.217]
["binance-futures","ETHUSDT",1747353683263,191.749,2545.21,2545.2,20.499]
["binance-futures","ETHUSDT",1747353683314,191.793,2545.21,2545.2,23.723]
["binance-futures","ETHUSDT",1747353683368,51.866,2545.12,2545.07,0.02]
["binance-futures","ETHUSDT",1747353683419,104.495,2545.01,2544.96,0.1]
["binance-futures","ETHUSDT",1747353683471,199.437,2545.01,2544.96,0.1]
["binance-futures","ETHUSDT",1747353683521,111.543,2544.95,2544.94,25.431]
["binance-futures","ETHUSDT",1747353683573,111.554,2544.95,2544.94,29.149]
["binance-futures","ETHUSDT",1747353683626,104.771,2544.95,2544.94,33.898]
["binance-futures","ETHUSDT",1747353683678,85.972,2544.95,2544.94,47.413]
["binance-futures","ETHUSDT",1747353683731,79.915,2544.95,2544.94,47.413]
["binance-futures","ETHUSDT",1747353683779,77.053,2544.95,2544.94,46.56]
["binance-futures","ETHUSDT",1747353683834,90.649,2544.95,2544.94,28.323]
["binance-futures","ETHUSDT",1747353683881,90.771,2544.95,2544.94,25.509]
["binance-futures","ETHUSDT",1747353683937,100.734,2544.95,2544.94,8.906]
["binance-futures","ETHUSDT",1747353683989,101.056,2544.95,2544.94,8.906]
["binance-futures","ETHUSDT",1747353684042,101.072,2544.95,2544.94,15.73]
["binance-futures","ETHUSDT",1747353684089,101.093,2544.95,2544.94,8.906]
["binance-futures","ETHUSDT",1747353684146,101.093,2544.95,2544.94,8.807]
["binance-futures","ETHUSDT",1747353684196,73.817,2544.95,2544.94,53.761]
["binance-futures","ETHUSDT",1747353684248,87.281,2544.95,2544.94,40.834]
["binance-futures","ETHUSDT",1747353684299,87.351,2544.95,2544.94,37.79]
["binance-futures","ETHUSDT",1747353684401,87.393,2544.95,2544.94,38.175]
["binance-futures","ETHUSDT",1747353684452,87.01,2544.95,2544.94,38.175]
["binance-futures","ETHUSDT",1747353684504,87.008,2544.95,2544.94,38.2]
["binance-futures","ETHUSDT",1747353684611,96.931,2544.95,2544.94,10.688]
["binance-futures","ETHUSDT",1747353684716,96.984,2544.95,2544.94,11.066]
["binance-futures","ETHUSDT",1747353684766,96.959,2544.95,2544.94,11.066]
["binance-futures","ETHUSDT",1747353684822,96.959,2544.95,2544.94,10.845]
["binance-futures","ETHUSDT",1747353684875,73.508,2544.95,2544.94,39.313]
["binance-futures","ETHUSDT",1747353684926,20.459,2544.95,2544.94,73.111]
["binance-futures","ETHUSDT",1747353684965,32.608,2544.95,2544.94,59.512]
["binance-futures","ETHUSDT",1747353685029,32.854,2544.95,2544.94,57.603]
["binance-futures","ETHUSDT",1747353685082,63.337,2544.95,2544.94,31.826]
["binance-futures","ETHUSDT",1747353685126,63.316,2544.95,2544.94,31.404]
["binance-futures","ETHUSDT",1747353685186,86.833,2544.95,2544.94,8.587]
["binance-futures","ETHUSDT",1747353685289,101.495,2544.81,2544.8,20.851]
["binance-futures","ETHUSDT",1747353685340,111.824,2544.81,2544.8,21.852]
["binance-futures","ETHUSDT",1747353685391,135.071,2544.81,2544.8,6.876]
["binance-futures","ETHUSDT",1747353685495,5.193,2544.64,2544.24,4.111]
["binance-futures","ETHUSDT",1747353685546,85.678,2544.44,2544.41,2.4]
["binance-futures","ETHUSDT",1747353685597,200.851,2544.33,2544.32,25.201]
["binance-futures","ETHUSDT",1747353685648,79.118,2544.33,2544.32,49.836]
["binance-futures","ETHUSDT",1747353685699,89.11,2544.33,2544.32,45.237]
["binance-futures","ETHUSDT",1747353685749,89.303,2544.33,2544.32,45.252]
["binance-futures","ETHUSDT",1747353685803,90.49,2544.33,2544.32,45.28]
["binance-futures","ETHUSDT",1747353685850,90.589,2544.33,2544.32,45.28]
["binance-futures","ETHUSDT",1747353685954,90.609,2544.33,2544.32,33.635]
["binance-futures","ETHUSDT",1747353686007,90.609,2544.33,2544.32,33.669]
["binance-futures","ETHUSDT",1747353686110,90.799,2544.33,2544.32,33.677]
["binance-futures","ETHUSDT",1747353686153,90.787,2544.33,2544.32,33.677]
["binance-futures","ETHUSDT",1747353686215,97.106,2544.33,2544.32,9.222]
["binance-futures","ETHUSDT",1747353686266,97.138,2544.33,2544.32,5.574]
["binance-futures","ETHUSDT",1747353686318,96.653,2544.33,2544.32,5.849]
["binance-futures","ETHUSDT",1747353686369,96.642,2544.33,2544.32,6.389]
["binance-futures","ETHUSDT",1747353686470,96.664,2544.33,2544.32,6.389]
["binance-futures","ETHUSDT",1747353686524,96.734,2544.33,2544.32,10.099]
["binance-futures","ETHUSDT",1747353686571,96.734,2544.33,2544.32,8.416]
["binance-futures","ETHUSDT",1747353686619,90.51,2544.33,2544.32,12.415]
["binance-futures","ETHUSDT",1747353686679,76.997,2544.33,2544.32,49.498]
["binance-futures","ETHUSDT",1747353686732,87.668,2544.33,2544.32,35.128]
["binance-futures","ETHUSDT",1747353686784,87.635,2544.33,2544.32,36.023]
["binance-futures","ETHUSDT",1747353686833,87.635,2544.33,2544.32,35.139]
["binance-futures","ETHUSDT",1747353687041,87.635,2544.33,2544.32,36.023]
["binance-futures","ETHUSDT",1747353687096,87.635,2544.33,2544.32,36.363]
["binance-futures","ETHUSDT",1747353687148,87.278,2544.33,2544.32,36.364]
["binance-futures","ETHUSDT",1747353687200,73.767,2544.33,2544.32,51.083]
["binance-futures","ETHUSDT",1747353687250,69.742,2544.33,2544.32,52.585]
["binance-futures","ETHUSDT",1747353687302,69.713,2544.33,2544.32,51.501]
["binance-futures","ETHUSDT",1747353687353,25.149,2544.33,2544.32,75.004]
["binance-futures","ETHUSDT",1747353687404,0.216,2544.6,2544.59,80.101]
["binance-futures","ETHUSDT",1747353687455,0.12,2544.6,2544.59,136.743]
["binance-futures","ETHUSDT",1747353687506,0.026,2544.79,2544.77,11.175]
["binance-futures","ETHUSDT",1747353687557,0.015,2544.86,2544.84,15.113]
["binance-futures","ETHUSDT",1747353687608,0.009,2544.89,2544.87,0.971]
["binance-futures","ETHUSDT",1747353687659,6.728,2544.97,2544.96,89.341]
["binance-futures","ETHUSDT",1747353687710,10.225,2545.0,2544.99,148.542]
["binance-futures","ETHUSDT",1747353687761,0.008,2545.15,2545.14,196.332]
["binance-futures","ETHUSDT",1747353687812,0.015,2545.37,2545.31,57.319]
["binance-futures","ETHUSDT",1747353687863,0.022,2545.46,2545.45,6.924]
["binance-futures","ETHUSDT",1747353687914,0.342,2545.52,2545.5,2.305]
["binance-futures","ETHUSDT",1747353687965,0.342,2545.52,2545.51,146.802]
["binance-futures","ETHUSDT",1747353688016,0.02,2545.64,2545.61,4.111]
["binance-futures","ETHUSDT",1747353688067,0.353,2545.65,2545.64,16.256]
["binance-futures","ETHUSDT",1747353688118,60.257,2545.7,2545.69,128.566]
["binance-futures","ETHUSDT",1747353688169,78.519,2545.7,2545.69,75.541]
["binance-futures","ETHUSDT",1747353688220,78.561,2545.7,2545.69,64.044]
["binance-futures","ETHUSDT",1747353688268,65.355,2545.7,2545.69,72.534]
["binance-futures","ETHUSDT",1747353688323,65.37,2545.7,2545.69,72.581]
["binance-futures","ETHUSDT",1747353688374,65.37,2545.7,2545.69,72.677]
["binance-futures","ETHUSDT",1747353688427,31.248,2545.7,2545.69,98.54]
["binance-futures","ETHUSDT",1747353688479,5.173,2545.84,2545.83,95.925]
["binance-futures","ETHUSDT",1747353688530,0.028,2545.88,2545.86,33.742]
["binance-futures","ETHUSDT",1747353688581,0.959,2545.95,2545.94,46.053]
["binance-futures","ETHUSDT",1747353688630,0.402,2545.95,2545.94,175.342]
["binance-futures","ETHUSDT",1747353688683,22.391,2545.95,2545.94,176.238]
["binance-futures","ETHUSDT",1747353688731,14.909,2545.95,2545.94,175.535]
["binance-futures","ETHUSDT",1747353688784,60.221,2545.95,2545.94,60.811]
["binance-futures","ETHUSDT",1747353688835,60.236,2545.95,2545.94,60.811]
["binance-futures","ETHUSDT",1747353688888,47.573,2545.95,2545.94,70.831]
["binance-futures","ETHUSDT",1747353688937,26.783,2545.95,2545.94,77.338]
["binance-futures","ETHUSDT",1747353688988,0.433,2545.95,2545.94,134.615]
["binance-futures","ETHUSDT",1747353689038,0.732,2545.95,2545.94,134.615]
["binance-futures","ETHUSDT",1747353689089,26.197,2545.95,2545.94,134.615]
["binance-futures","ETHUSDT",1747353689142,27.403,2545.95,2545.94,134.715]
["binance-futures","ETHUSDT",1747353689194,29.439,2545.95,2545.94,134.735]
["binance-futures","ETHUSDT",1747353689247,29.534,2545.95,2545.94,134.596]
["binance-futures","ETHUSDT",1747353689296,30.076,2545.95,2545.94,134.775]
["binance-futures","ETHUSDT",1747353689344,30.456,2545.95,2545.94,127.411]
["binance-futures","ETHUSDT",1747353689401,30.456,2545.95,2545.94,87.426]
["binance-futures","ETHUSDT",1747353689505,43.952,2545.95,2545.94,62.477]
["binance-futures","ETHUSDT",1747353689558,57.462,2545.95,2545.94,21.016]
["binance-futures","ETHUSDT",1747353689609,77.307,2545.95,2545.94,20.969]
["binance-futures","ETHUSDT",1747353689660,77.291,2545.95,2545.94,20.987]
["binance-futures","ETHUSDT",1747353689713,77.291,2545.95,2545.94,20.103]
["binance-futures","ETHUSDT",1747353689765,77.307,2545.95,2545.94,20.103]
["binance-futures","ETHUSDT",1747353689868,123.778,2545.72,2545.71,1.225]
["binance-futures","ETHUSDT",1747353689919,117.574,2545.72,2545.71,4.039]
["binance-futures","ETHUSDT",1747353690021,106.6,2545.57,2545.56,0.404]
["binance-futures","ETHUSDT",1747353690123,78.393,2545.42,2545.41,0.341]
["binance-futures","ETHUSDT",1747353690174,183.037,2545.41,2545.4,10.201]
["binance-futures","ETHUSDT",1747353690223,183.049,2545.41,2545.4,10.388]
["binance-futures","ETHUSDT",1747353690277,73.335,2545.31,2545.3,0.51]
["binance-futures","ETHUSDT",1747353690328,1.009,2545.29,2545.26,0.009]
["binance-futures","ETHUSDT",1747353690428,66.021,2545.16,2545.15,53.551]
["binance-futures","ETHUSDT",1747353690483,66.053,2545.16,2545.15,52.668]
["binance-futures","ETHUSDT",1747353690533,66.433,2545.16,2545.15,51.483]
["binance-futures","ETHUSDT",1747353690589,66.478,2545.16,2545.15,51.483]
["binance-futures","ETHUSDT",1747353690643,82.766,2545.16,2545.15,9.179]
["binance-futures","ETHUSDT",1747353690694,99.749,2545.16,2545.15,0.679]
["binance-futures","ETHUSDT",1747353690797,119.13,2544.97,2544.96,39.688]
["binance-futures","ETHUSDT",1747353690848,132.642,2544.97,2544.96,34.963]
["binance-futures","ETHUSDT",1747353690901,133.184,2544.97,2544.96,33.892]
["binance-futures","ETHUSDT",1747353690951,133.656,2544.97,2544.96,23.581]
["binance-futures","ETHUSDT",1747353691004,133.671,2544.97,2544.96,25.389]
["binance-futures","ETHUSDT",1747353691052,133.671,2544.97,2544.96,25.387]
["binance-futures","ETHUSDT",1747353691109,127.445,2544.97,2544.96,30.124]
["binance-futures","ETHUSDT",1747353691160,79.187,2544.97,2544.96,60.666]
["binance-futures","ETHUSDT",1747353691210,92.703,2544.97,2544.96,47.174]
["binance-futures","ETHUSDT",1747353691262,92.696,2544.97,2544.96,32.715]
["binance-futures","ETHUSDT",1747353691309,92.68,2544.97,2544.96,32.742]
["binance-futures","ETHUSDT",1747353691365,92.725,2544.97,2544.96,32.955]
["binance-futures","ETHUSDT",1747353691417,92.258,2544.97,2544.96,33.476]
["binance-futures","ETHUSDT",1747353691465,92.717,2544.97,2544.96,33.659]
["binance-futures","ETHUSDT",1747353691520,92.717,2544.97,2544.96,34.777]
["binance-futures","ETHUSDT",1747353691576,92.717,2544.97,2544.96,34.679]
["binance-futures","ETHUSDT",1747353691624,92.717,2544.97,2544.96,16.822]
["binance-futures","ETHUSDT",1747353691677,92.729,2544.97,2544.96,3.459]
["binance-futures","ETHUSDT",1747353691732,110.662,2544.97,2544.96,3.471]
["binance-futures","ETHUSDT",1747353691783,116.896,2544.97,2544.96,3.471]
["binance-futures","ETHUSDT",1747353691834,64.331,2544.91,2544.9,0.026]
["binance-futures","ETHUSDT",1747353691886,32.291,2544.86,2544.83,0.033]
["binance-futures","ETHUSDT",1747353691937,9.769,2544.84,2544.83,0.009]
["binance-futures","ETHUSDT",1747353692039,93.722,2544.63,2544.62,0.018]
["binance-futures","ETHUSDT",1747353692090,91.757,2544.63,2544.62,10.292]
["binance-futures","ETHUSDT",1747353692141,74.986,2544.63,2544.62,8.781]
["binance-futures","ETHUSDT",1747353692192,92.506,2544.63,2544.62,8.793]
["binance-futures","ETHUSDT",1747353692243,15.053,2544.56,2544.52,0.018]
["binance-futures","ETHUSDT",1747353692294,103.149,2544.43,2544.42,0.017]
["binance-futures","ETHUSDT",1747353692345,40.565,2544.41,2544.4,0.658]
["binance-futures","ETHUSDT",1747353692396,99.003,2544.41,2544.4,1.354]
["binance-futures","ETHUSDT",1747353692447,15.537,2544.37,2544.36,40.232]
["binance-futures","ETHUSDT",1747353692498,99.31,2544.37,2544.36,22.16]
["binance-futures","ETHUSDT",1747353692549,77.337,2544.37,2544.36,61.437]
["binance-futures","ETHUSDT",1747353692599,50.851,2544.37,2544.36,98.187]
["binance-futures","ETHUSDT",1747353692650,39.313,2544.37,2544.36,98.187]
["binance-futures","ETHUSDT",1747353692705,39.398,2544.37,2544.36,98.187]
["binance-futures","ETHUSDT",1747353692756,44.165,2544.37,2544.36,98.212]
["binance-futures","ETHUSDT",1747353692811,39.398,2544.37,2544.36,99.151]
["binance-futures","ETHUSDT",1747353692918,45.668,2544.37,2544.36,99.123]
["binance-futures","ETHUSDT",1747353692965,59.193,2544.37,2544.36,85.65]
["binance-futures","ETHUSDT",1747353693018,45.693,2544.37,2544.36,98.284]
["binance-futures","ETHUSDT",1747353693075,39.905,2544.37,2544.36,98.292]
["binance-futures","ETHUSDT",1747353693125,40.219,2544.37,2544.36,99.223]
["binance-futures","ETHUSDT",1747353693181,38.648,2544.37,2544.36,95.362]
["binance-futures","ETHUSDT",1747353693226,38.648,2544.37,2544.36,95.361]
["binance-futures","ETHUSDT",1747353693282,38.732,2544.37,2544.36,94.626]
["binance-futures","ETHUSDT",1747353693336,51.571,2544.37,2544.36,68.121]
["binance-futures","ETHUSDT",1747353693387,53.64,2544.37,2544.36,69.52]
["binance-futures","ETHUSDT",1747353693438,70.28,2544.37,2544.36,16.504]
["binance-futures","ETHUSDT",1747353693488,68.727,2544.37,2544.36,11.609]
["binance-futures","ETHUSDT",1747353693542,68.727,2544.37,2544.36,13.216]
["binance-futures","ETHUSDT",1747353693592,69.029,2544.37,2544.36,15.604]
["binance-futures","ETHUSDT",1747353693643,68.785,2544.37,2544.36,16.428]
["binance-futures","ETHUSDT",1747353693696,69.099,2544.37,2544.36,16.523]
["binance-futures","ETHUSDT",1747353693796,69.099,2544.37,2544.36,14.566]
["binance-futures","ETHUSDT",1747353693851,68.163,2544.37,2544.36,7.518]
["binance-futures","ETHUSDT",1747353693904,68.147,2544.37,2544.36,7.518]
["binance-futures","ETHUSDT",1747353693948,68.147,2544.37,2544.36,10.323]
["binance-futures","ETHUSDT",1747353694009,52.071,2544.37,2544.36,53.03]
["binance-futures","ETHUSDT",1747353694114,49.619,2544.37,2544.36,53.034]
["binance-futures","ETHUSDT",1747353694166,63.171,2544.37,2544.36,36.945]
["binance-futures","ETHUSDT",1747353694216,63.171,2544.37,2544.36,28.588]
["binance-futures","ETHUSDT",1747353694267,63.171,2544.37,2544.36,27.704]
["binance-futures","ETHUSDT",1747353694316,63.241,2544.37,2544.36,27.637]
["binance-futures","ETHUSDT",1747353694374,63.23,2544.37,2544.36,28.509]
["binance-futures","ETHUSDT",1747353694431,63.234,2544.37,2544.36,28.509]
["binance-futures","ETHUSDT",1747353694517,63.234,2544.37,2544.36,15.476]
["binance-futures","ETHUSDT",1747353694563,63.234,2544.37,2544.36,18.171]
["binance-futures","ETHUSDT",1747353694633,63.234,2544.37,2544.36,15.378]
["binance-futures","ETHUSDT",1747353694692,63.234,2544.37,2544.36,11.339]
["binance-futures","ETHUSDT",1747353694796,82.754,2544.37,2544.36,2.956]
["binance-futures","ETHUSDT",1747353694847,220.849,2544.36,2544.35,8.483]
["binance-futures","ETHUSDT",1747353694949,113.31,2544.07,2544.06,8.156]
["binance-futures","ETHUSDT",1747353695000,31.229,2544.06,2544.05,35.224]
["binance-futures","ETHUSDT",1747353695051,82.687,2544.06,2544.05,35.224]
["binance-futures","ETHUSDT",1747353695103,182.969,2544.06,2544.05,35.232]
["binance-futures","ETHUSDT",1747353695155,199.892,2544.06,2544.05,35.245]
["binance-futures","ETHUSDT",1747353695206,173.338,2544.06,2544.05,55.309]
["binance-futures","ETHUSDT",1747353695257,150.236,2544.06,2544.05,57.879]
["binance-futures","ETHUSDT",1747353695308,123.505,2544.06,2544.05,71.379]
["binance-futures","ETHUSDT",1747353695360,24.563,2544.06,2544.05,78.37]
["binance-futures","ETHUSDT",1747353695411,17.826,2544.06,2544.05,82.871]
["binance-futures","ETHUSDT",1747353695464,26.885,2544.06,2544.05,79.659]
["binance-futures","ETHUSDT",1747353695519,26.938,2544.06,2544.05,79.375]
["binance-futures","ETHUSDT",1747353695570,26.835,2544.06,2544.05,78.585]
["binance-futures","ETHUSDT",1747353695621,3.634,2544.24,2544.23,155.582]
["binance-futures","ETHUSDT",1747353695672,0.018,2544.39,2544.38,31.63]
["binance-futures","ETHUSDT",1747353695723,0.229,2544.46,2544.45,125.33]
["binance-futures","ETHUSDT",1747353695773,0.248,2544.46,2544.45,125.348]
["binance-futures","ETHUSDT",1747353695823,0.248,2544.46,2544.45,132.348]
["binance-futures","ETHUSDT",1747353695877,0.263,2544.46,2544.45,125.455]
["binance-futures","ETHUSDT",1747353695927,0.263,2544.46,2544.45,138.705]
["binance-futures","ETHUSDT",1747353695978,0.025,2544.6,2544.59,193.611]
["binance-futures","ETHUSDT",1747353696029,0.228,2544.6,2544.59,153.658]
["binance-futures","ETHUSDT",1747353696080,15.536,2544.76,2544.75,97.838]
["binance-futures","ETHUSDT",1747353696130,15.729,2544.76,2544.75,97.048]
["binance-futures","ETHUSDT",1747353696185,31.005,2544.76,2544.75,73.4]
["binance-futures","ETHUSDT",1747353696235,17.435,2544.76,2544.75,93.245]
["binance-futures","ETHUSDT",1747353696286,1.371,2544.92,2544.87,7.482]
["binance-futures","ETHUSDT",1747353696337,0.018,2544.97,2544.96,31.134]
["binance-futures","ETHUSDT",1747353696388,0.009,2545.0,2544.99,43.4]
["binance-futures","ETHUSDT",1747353696440,0.021,2545.18,2545.15,21.155]
["binance-futures","ETHUSDT",1747353696491,1.893,2545.32,2545.31,0.419]
["binance-futures","ETHUSDT",1747353696542,0.008,2545.32,2545.31,55.76]
["binance-futures","ETHUSDT",1747353696592,17.923,2545.32,2545.31,144.342]
["binance-futures","ETHUSDT",1747353696643,4.981,2545.32,2545.31,76.255]
["binance-futures","ETHUSDT",1747353696695,2.551,2545.32,2545.31,128.137]
["binance-futures","ETHUSDT",1747353696745,2.692,2545.32,2545.31,96.525]
["binance-futures","ETHUSDT",1747353696796,7.429,2545.32,2545.31,91.331]
["binance-futures","ETHUSDT",1747353696848,0.017,2545.38,2545.36,5.626]
["binance-futures","ETHUSDT",1747353696899,0.751,2545.44,2545.43,178.747]
["binance-futures","ETHUSDT",1747353696950,57.031,2545.44,2545.43,79.06]
["binance-futures","ETHUSDT",1747353697000,38.195,2545.44,2545.43,84.422]
["binance-futures","ETHUSDT",1747353697050,39.465,2545.44,2545.43,66.84]
["binance-futures","ETHUSDT",1747353697102,47.598,2545.44,2545.43,67.071]
["binance-futures","ETHUSDT",1747353697155,47.067,2545.44,2545.43,67.076]
["binance-futures","ETHUSDT",1747353697203,46.461,2545.44,2545.43,66.998]
["binance-futures","ETHUSDT",1747353697259,48.328,2545.44,2545.43,66.998]
["binance-futures","ETHUSDT",1747353697310,2.281,2545.44,2545.43,77.082]
["binance-futures","ETHUSDT",1747353697360,12.05,2545.44,2545.43,77.091]
["binance-futures","ETHUSDT",1747353697414,16.815,2545.44,2545.43,77.122]
["binance-futures","ETHUSDT",1747353697466,42.452,2545.44,2545.43,25.767]
["binance-futures","ETHUSDT",1747353697514,48.702,2545.44,2545.43,15.51]
["binance-futures","ETHUSDT",1747353697569,48.702,2545.44,2545.43,15.609]
["binance-futures","ETHUSDT",1747353697609,48.724,2545.44,2545.43,14.828]
["binance-futures","ETHUSDT",1747353697672,48.724,2545.44,2545.43,18.521]
["binance-futures","ETHUSDT",1747353697721,48.724,2545.44,2545.43,14.828]
["binance-futures","ETHUSDT",1747353697773,64.918,2545.44,2545.43,17.641]
["binance-futures","ETHUSDT",1747353697828,64.918,2545.44,2545.43,14.828]
["binance-futures","ETHUSDT",1747353697933,79.744,2545.44,2545.43,14.781]
["binance-futures","ETHUSDT",1747353698037,139.13,2545.19,2545.18,0.212]
["binance-futures","ETHUSDT",1747353698088,134.022,2545.19,2545.18,10.212]
["binance-futures","ETHUSDT",1747353698139,134.132,2545.19,2545.18,21.171]
["binance-futures","ETHUSDT",1747353698188,134.132,2545.19,2545.18,25.201]
["binance-futures","ETHUSDT",1747353698244,105.887,2545.19,2545.18,44.717]
["binance-futures","ETHUSDT",1747353698295,105.887,2545.19,2545.18,44.737]
["binance-futures","ETHUSDT",1747353698345,105.896,2545.19,2545.18,44.737]
["binance-futures","ETHUSDT",1747353698397,119.466,2545.19,2545.18,10.45]
["binance-futures","ETHUSDT",1747353698448,120.256,2545.19,2545.18,25.37]
["binance-futures","ETHUSDT",1747353698502,120.272,2545.19,2545.18,25.453]
["binance-futures","ETHUSDT",1747353698607,120.287,2545.19,2545.18,13.322]
["binance-futures","ETHUSDT",1747353698658,120.975,2545.19,2545.18,10.501]
["binance-futures","ETHUSDT",1747353698718,120.185,2545.19,2545.18,25.483]
["binance-futures","ETHUSDT",1747353698767,119.827,2545.19,2545.18,25.424]
["binance-futures","ETHUSDT",1747353698871,120.147,2545.19,2545.18,25.424]
["binance-futures","ETHUSDT",1747353698923,2.855,2545.19,2545.18,80.493]
["binance-futures","ETHUSDT",1747353698977,0.018,2545.32,2545.3,182.696]
["binance-futures","ETHUSDT",1747353699028,0.116,2545.54,2545.53,33.029]
["binance-futures","ETHUSDT",1747353699079,38.28,2545.63,2545.62,127.542]
["binance-futures","ETHUSDT",1747353699130,59.517,2545.63,2545.62,65.013]
["binance-futures","ETHUSDT",1747353699180,62.039,2545.63,2545.62,41.065]
["binance-futures","ETHUSDT",1747353699233,76.114,2545.63,2545.62,0.287]
["binance-futures","ETHUSDT",1747353699336,111.42,2545.51,2545.5,28.272]
["binance-futures","ETHUSDT",1747353699388,39.743,2545.51,2545.5,85.872]
["binance-futures","ETHUSDT",1747353699438,39.743,2545.51,2545.5,85.99]
["binance-futures","ETHUSDT",1747353699491,39.78,2545.51,2545.5,86.015]
["binance-futures","ETHUSDT",1747353699591,47.839,2545.51,2545.5,45.334]
["binance-futures","ETHUSDT",1747353699696,45.3,2545.51,2545.5,35.586]
["binance-futures","ETHUSDT",1747353699749,47.25,2545.51,2545.5,35.586]
["binance-futures","ETHUSDT",1747353699796,47.25,2545.51,2545.5,36.586]
["binance-futures","ETHUSDT",1747353699906,47.25,2545.51,2545.5,36.558]
["binance-futures","ETHUSDT",1747353699955,47.281,2545.51,2545.5,35.734]
["binance-futures","ETHUSDT",1747353700014,10.707,2545.51,2545.5,63.647]
["binance-futures","ETHUSDT",1747353700059,4.782,2545.51,2545.5,63.538]
["binance-futures","ETHUSDT",1747353700118,4.794,2545.51,2545.5,63.538]
["binance-futures","ETHUSDT",1747353700165,4.794,2545.51,2545.5,63.605]
["binance-futures","ETHUSDT",1747353700219,7.607,2545.51,2545.5,63.695]
["binance-futures","ETHUSDT",1747353700273,33.978,2545.51,2545.5,45.497]
["binance-futures","ETHUSDT",1747353700324,34.143,2545.51,2545.5,43.725]
["binance-futures","ETHUSDT",1747353700367,20.643,2545.51,2545.5,57.226]
["binance-futures","ETHUSDT",1747353700431,1.263,2545.51,2545.5,132.807]
["binance-futures","ETHUSDT",1747353700533,1.255,2545.51,2545.5,132.807]
["binance-futures","ETHUSDT",1747353700584,5.978,2545.51,2545.5,92.807]
["binance-futures","ETHUSDT",1747353700691,1.253,2545.51,2545.5,92.807]
["binance-futures","ETHUSDT",1747353700739,1.253,2545.51,2545.5,92.83]
["binance-futures","ETHUSDT",1747353700792,0.02,2545.75,2545.72,14.893]
["binance-futures","ETHUSDT",1747353700843,0.033,2545.78,2545.77,67.419]
["binance-futures","ETHUSDT",1747353700895,9.401,2545.8,2545.79,159.235]
["binance-futures","ETHUSDT",1747353700946,0.047,2545.8,2545.79,178.405]
["binance-futures","ETHUSDT",1747353700997,16.52,2545.8,2545.79,178.365]
["binance-futures","ETHUSDT",1747353701048,19.54,2545.8,2545.79,171.321]
["binance-futures","ETHUSDT",1747353701098,16.727,2545.8,2545.79,178.389]
["binance-futures","ETHUSDT",1747353701153,16.727,2545.8,2545.79,178.409]
["binance-futures","ETHUSDT",1747353701203,34.741,2545.8,2545.79,166.765]
["binance-futures","ETHUSDT",1747353701254,49.031,2545.8,2545.79,114.298]
["binance-futures","ETHUSDT",1747353701305,39.281,2545.8,2545.79,123.155]
["binance-futures","ETHUSDT",1747353701351,0.009,2545.83,2545.82,20.463]
["binance-futures","ETHUSDT",1747353701409,0.018,2545.98,2545.97,79.915]
["binance-futures","ETHUSDT",1747353701460,0.058,2546.03,2546.02,191.761]
["binance-futures","ETHUSDT",1747353701511,1.379,2546.18,2546.15,4.41]
["binance-futures","ETHUSDT",1747353701563,1.116,2546.21,2546.2,6.888]
["binance-futures","ETHUSDT",1747353701614,25.429,2546.21,2546.2,142.668]
["binance-futures","ETHUSDT",1747353701665,21.946,2546.21,2546.2,117.736]
["binance-futures","ETHUSDT",1747353701714,22.06,2546.21,2546.2,117.803]
["binance-futures","ETHUSDT",1747353701765,22.075,2546.21,2546.2,117.85]
["binance-futures","ETHUSDT",1747353701869,22.075,2546.21,2546.2,107.19]
["binance-futures","ETHUSDT",1747353701921,22.075,2546.21,2546.2,107.2]
["binance-futures","ETHUSDT",1747353701974,22.075,2546.21,2546.2,106.972]
["binance-futures","ETHUSDT",1747353702024,22.075,2546.21,2546.2,106.925]
["binance-futures","ETHUSDT",1747353702076,30.221,2546.21,2546.2,106.925]
["binance-futures","ETHUSDT",1747353702130,79.576,2546.21,2546.2,0.28]
["binance-futures","ETHUSDT",1747353702232,129.533,2546.04,2546.03,93.113]
["binance-futures","ETHUSDT",1747353702284,62.058,2546.04,2546.03,93.156]
["binance-futures","ETHUSDT",1747353702335,31.907,2546.04,2546.03,99.421]
["binance-futures","ETHUSDT",1747353702387,0.916,2546.12,2546.11,131.822]
["binance-futures","ETHUSDT",1747353702439,34.366,2546.12,2546.11,136.118]
["binance-futures","ETHUSDT",1747353702490,45.826,2546.12,2546.11,15.769]
["binance-futures","ETHUSDT",1747353702540,39.242,2546.12,2546.11,12.256]
["binance-futures","ETHUSDT",1747353702592,29.525,2546.12,2546.11,33.902]
["binance-futures","ETHUSDT",1747353702645,26.954,2546.12,2546.11,69.241]
["binance-futures","ETHUSDT",1747353702685,26.954,2546.12,2546.11,69.253]
["binance-futures","ETHUSDT",1747353702748,26.954,2546.12,2546.11,61.107]
["binance-futures","ETHUSDT",1747353702799,27.049,2546.12,2546.11,61.234]
["binance-futures","ETHUSDT",1747353702850,43.188,2546.12,2546.11,61.234]
["binance-futures","ETHUSDT",1747353702953,52.767,2546.12,2546.11,47.587]
["binance-futures","ETHUSDT",1747353703056,120.596,2545.85,2545.84,81.091]
["binance-futures","ETHUSDT",1747353703107,55.372,2545.85,2545.84,90.966]
["binance-futures","ETHUSDT",1747353703159,30.748,2545.85,2545.84,97.206]
["binance-futures","ETHUSDT",1747353703209,30.456,2545.85,2545.84,97.257]
["binance-futures","ETHUSDT",1747353703262,44.301,2545.85,2545.84,88.288]
["binance-futures","ETHUSDT",1747353703307,44.615,2545.85,2545.84,89.348]
["binance-futures","ETHUSDT",1747353703368,1.95,2545.85,2545.84,154.166]
["binance-futures","ETHUSDT",1747353703416,0.961,2545.85,2545.84,154.166]
["binance-futures","ETHUSDT",1747353703472,0.961,2545.85,2545.84,154.218]
["binance-futures","ETHUSDT",1747353703519,4.964,2545.85,2545.84,145.197]
["binance-futures","ETHUSDT",1747353703576,4.964,2545.85,2545.84,144.412]
["binance-futures","ETHUSDT",1747353703625,4.98,2545.85,2545.84,144.42]
["binance-futures","ETHUSDT",1747353703668,4.964,2545.85,2545.84,144.443]
["binance-futures","ETHUSDT",1747353703724,4.992,2545.85,2545.84,144.443]
["binance-futures","ETHUSDT",1747353703777,5.018,2545.85,2545.84,144.412]
["binance-futures","ETHUSDT",1747353703835,41.17,2545.85,2545.84,80.659]
["binance-futures","ETHUSDT",1747353703887,31.758,2545.85,2545.84,86.013]
["binance-futures","ETHUSDT",1747353703938,49.461,2545.85,2545.84,86.013]
["binance-futures","ETHUSDT",1747353703987,49.461,2545.85,2545.84,85.99]
["binance-futures","ETHUSDT",1747353704043,58.111,2545.85,2545.84,14.335]
["binance-futures","ETHUSDT",1747353704094,58.123,2545.85,2545.84,14.347]
["binance-futures","ETHUSDT",1747353704144,60.206,2545.85,2545.84,48.495]
["binance-futures","ETHUSDT",1747353704197,58.467,2545.85,2545.84,48.036]
["binance-futures","ETHUSDT",1747353704248,58.477,2545.85,2545.84,48.066]
["binance-futures","ETHUSDT",1747353704300,58.47,2545.85,2545.84,48.066]
["binance-futures","ETHUSDT",1747353704355,59.626,2545.85,2545.84,48.066]
["binance-futures","ETHUSDT",1747353704407,59.953,2545.85,2545.84,37.295]
["binance-futures","ETHUSDT",1747353704509,11.0,2545.67,2545.66,0.018]
["binance-futures","ETHUSDT",1747353704560,75.489,2545.67,2545.66,37.913]
["binance-futures","ETHUSDT",1747353704612,32.542,2545.67,2545.66,45.103]
["binance-futures","ETHUSDT",1747353704661,32.818,2545.67,2545.66,58.434]
["binance-futures","ETHUSDT",1747353704714,32.839,2545.67,2545.66,53.479]
["binance-futures","ETHUSDT",1747353704768,32.839,2545.67,2545.66,43.76]
["binance-futures","ETHUSDT",1747353704815,33.019,2545.67,2545.66,43.745]
["binance-futures","ETHUSDT",1747353704871,131.039,2545.61,2545.6,9.298]
["binance-futures","ETHUSDT",1747353704923,129.292,2545.61,2545.6,18.184]
["binance-futures","ETHUSDT",1747353704973,129.304,2545.61,2545.6,18.196]
["binance-futures","ETHUSDT",1747353705025,129.095,2545.61,2545.6,25.34]
["binance-futures","ETHUSDT",1747353705077,144.413,2545.61,2545.6,8.442]
["binance-futures","ETHUSDT",1747353705128,144.699,2545.61,2545.6,9.354]
["binance-futures","ETHUSDT",1747353705181,144.954,2545.61,2545.6,9.386]
["binance-futures","ETHUSDT",1747353705235,144.975,2545.61,2545.6,7.422]
["binance-futures","ETHUSDT",1747353705287,145.021,2545.61,2545.6,0.986]
["binance-futures","ETHUSDT",1747353705388,105.239,2545.42,2545.41,22.384]
["binance-futures","ETHUSDT",1747353705440,47.338,2545.42,2545.41,58.958]
["binance-futures","ETHUSDT",1747353705491,10.125,2545.42,2545.41,130.104]
["binance-futures","ETHUSDT",1747353705542,39.134,2545.68,2545.67,80.909]
["binance-futures","ETHUSDT",1747353705593,11.733,2545.92,2545.91,45.282]
["binance-futures","ETHUSDT",1747353705644,2.301,2546.18,2546.03,2.1]
["binance-futures","ETHUSDT",1747353705693,0.344,2546.29,2546.25,8.013]
["binance-futures","ETHUSDT",1747353705746,2.21,2546.28,2546.25,123.088]
["binance-futures","ETHUSDT",1747353705797,0.49,2546.34,2546.33,11.0]
["binance-futures","ETHUSDT",1747353705848,0.498,2546.34,2546.33,65.372]
["binance-futures","ETHUSDT",1747353705898,0.397,2546.34,2546.33,258.301]
["binance-futures","ETHUSDT",1747353705949,2.341,2546.56,2546.53,22.088]
["binance-futures","ETHUSDT",1747353706001,0.042,2546.6,2546.53,80.401]
["binance-futures","ETHUSDT",1747353706052,11.987,2546.68,2546.61,207.305]
["binance-futures","ETHUSDT",1747353706103,10.372,2546.68,2546.67,55.828]
["binance-futures","ETHUSDT",1747353706154,17.267,2546.68,2546.67,61.259]
["binance-futures","ETHUSDT",1747353706205,8.539,2546.68,2546.67,103.417]
["binance-futures","ETHUSDT",1747353706256,46.391,2546.68,2546.67,86.024]
["binance-futures","ETHUSDT",1747353706307,42.206,2546.68,2546.67,79.68]
["binance-futures","ETHUSDT",1747353706358,57.442,2546.68,2546.67,40.13]
["binance-futures","ETHUSDT",1747353706409,58.743,2546.68,2546.67,10.298]
["binance-futures","ETHUSDT",1747353706460,43.282,2546.68,2546.67,24.318]
["binance-futures","ETHUSDT",1747353706511,48.891,2546.68,2546.67,60.064]
["binance-futures","ETHUSDT",1747353706562,46.383,2546.68,2546.67,59.999]
["binance-futures","ETHUSDT",1747353706612,48.135,2546.68,2546.67,61.872]
["binance-futures","ETHUSDT",1747353706665,47.831,2546.68,2546.67,52.5]
["binance-futures","ETHUSDT",1747353706716,46.823,2546.68,2546.67,39.0]
["binance-futures","ETHUSDT",1747353706769,122.973,2546.6,2546.59,42.602]
["binance-futures","ETHUSDT",1747353706820,114.198,2546.6,2546.59,20.737]
["binance-futures","ETHUSDT",1747353706872,114.452,2546.6,2546.59,42.977]
["binance-futures","ETHUSDT",1747353706923,56.247,2546.6,2546.59,78.125]
["binance-futures","ETHUSDT",1747353707024,50.178,2546.6,2546.59,78.137]
["binance-futures","ETHUSDT",1747353707123,50.178,2546.6,2546.59,78.167]
["binance-futures","ETHUSDT",1747353707226,50.178,2546.6,2546.59,78.216]
["binance-futures","ETHUSDT",1747353707335,50.265,2546.6,2546.59,79.181]
["binance-futures","ETHUSDT",1747353707381,49.996,2546.6,2546.59,79.209]
["binance-futures","ETHUSDT",1747353707439,49.996,2546.6,2546.59,79.231]
["binance-futures","ETHUSDT",1747353707493,50.066,2546.6,2546.59,79.201]
["binance-futures","ETHUSDT",1747353707543,79.999,2546.6,2546.59,1.21]
["binance-futures","ETHUSDT",1747353707594,115.667,2546.44,2546.43,9.184]
["binance-futures","ETHUSDT",1747353707696,78.019,2546.22,2546.21,112.366]
["binance-futures","ETHUSDT",1747353707746,70.015,2546.22,2546.21,112.404]
["binance-futures","ETHUSDT",1747353707800,89.787,2546.22,2546.21,0.934]
["binance-futures","ETHUSDT",1747353707851,98.784,2546.22,2546.21,0.016]
["binance-futures","ETHUSDT",1747353707953,26.462,2546.0,2545.99,81.938]
["binance-futures","ETHUSDT",1747353708003,26.474,2546.0,2545.99,85.804]
["binance-futures","ETHUSDT",1747353708108,26.474,2546.0,2545.99,85.809]
["binance-futures","ETHUSDT",1747353708159,31.186,2546.22,2546.21,119.887]
["binance-futures","ETHUSDT",1747353708211,27.08,2546.22,2546.21,109.273]
["binance-futures","ETHUSDT",1747353708259,27.092,2546.22,2546.21,109.084]
["binance-futures","ETHUSDT",1747353708313,40.372,2546.22,2546.21,95.798]
["binance-futures","ETHUSDT",1747353708368,43.286,2546.22,2546.21,78.977]
["binance-futures","ETHUSDT",1747353708421,43.506,2546.22,2546.21,79.043]
["binance-futures","ETHUSDT",1747353708473,30.006,2546.22,2546.21,92.558]
["binance-futures","ETHUSDT",1747353708628,27.193,2546.22,2546.21,92.548]
["binance-futures","ETHUSDT",1747353708683,42.527,2546.22,2546.21,93.439]
["binance-futures","ETHUSDT",1747353708735,56.021,2546.22,2546.21,68.95]
["binance-futures","ETHUSDT",1747353708788,66.187,2546.22,2546.21,47.298]
["binance-futures","ETHUSDT",1747353708837,79.427,2546.22,2546.21,11.96]
["binance-futures","ETHUSDT",1747353708943,79.427,2546.22,2546.21,11.892]
["binance-futures","ETHUSDT",1747353709047,79.423,2546.22,2546.21,11.892]
["binance-futures","ETHUSDT",1747353709098,80.229,2546.22,2546.21,0.447]
["binance-futures","ETHUSDT",1747353709200,68.087,2546.09,2546.08,11.338]
["binance-futures","ETHUSDT",1747353709250,68.194,2546.09,2546.08,11.35]
["binance-futures","ETHUSDT",1747353709304,68.194,2546.09,2546.08,11.365]
["binance-futures","ETHUSDT",1747353709357,154.672,2546.0,2545.99,21.753]
["binance-futures","ETHUSDT",1747353709409,104.568,2546.0,2545.99,50.997]
["binance-futures","ETHUSDT",1747353709458,118.08,2546.0,2545.99,47.006]
["binance-futures","ETHUSDT",1747353709510,118.088,2546.0,2545.99,38.738]
["binance-futures","ETHUSDT",1747353709563,104.588,2546.0,2545.99,46.899]
["binance-futures","ETHUSDT",1747353709614,27.262,2546.0,2545.99,59.214]
["binance-futures","ETHUSDT",1747353709650,11.067,2546.0,2545.99,96.752]
["binance-futures","ETHUSDT",1747353709719,4.715,2546.0,2545.99,96.764]
["binance-futures","ETHUSDT",1747353709751,18.475,2546.0,2545.99,97.673]
["binance-futures","ETHUSDT",1747353709823,18.487,2546.0,2545.99,97.673]
["binance-futures","ETHUSDT",1747353709874,21.316,2546.0,2545.99,97.681]
["binance-futures","ETHUSDT",1747353709902,21.243,2546.0,2545.99,97.681]
["binance-futures","ETHUSDT",1747353709969,29.026,2546.0,2545.99,97.681]
["binance-futures","ETHUSDT",1747353710080,32.881,2546.0,2545.99,97.681]
["binance-futures","ETHUSDT",1747353710246,8.267,2546.0,2545.99,97.681]
["binance-futures","ETHUSDT",1747353710297,4.446,2546.0,2545.99,105.47]
["binance-futures","ETHUSDT",1747353710345,4.543,2546.0,2545.99,105.868]
["binance-futures","ETHUSDT",1747353710400,4.426,2546.0,2545.99,105.868]
["binance-futures","ETHUSDT",1747353710451,4.496,2546.0,2545.99,105.891]
["binance-futures","ETHUSDT",1747353710502,4.657,2546.0,2545.99,106.508]
["binance-futures","ETHUSDT",1747353710556,4.682,2546.0,2545.99,106.508]
["binance-futures","ETHUSDT",1747353710606,4.682,2546.0,2545.99,106.481]
["binance-futures","ETHUSDT",1747353710762,4.996,2546.0,2545.99,98.959]
["binance-futures","ETHUSDT",1747353710920,49.863,2546.0,2545.99,58.959]
["binance-futures","ETHUSDT",1747353710971,49.863,2546.0,2545.99,50.352]
["binance-futures","ETHUSDT",1747353711023,49.875,2546.0,2545.99,50.352]
["binance-futures","ETHUSDT",1747353711127,49.875,2546.0,2545.99,50.957]
["binance-futures","ETHUSDT",1747353711177,49.875,2546.0,2545.99,50.948]
["binance-futures","ETHUSDT",1747353711231,49.796,2546.0,2545.99,50.959]
["binance-futures","ETHUSDT",1747353711279,49.878,2546.0,2545.99,50.959]
["binance-futures","ETHUSDT",1747353711386,130.483,2545.83,2545.82,0.952]
["binance-futures","ETHUSDT",1747353711437,130.52,2545.83,2545.82,0.952]
["binance-futures","ETHUSDT",1747353711488,130.669,2545.83,2545.82,0.952]
["binance-futures","ETHUSDT",1747353711538,130.669,2545.83,2545.82,0.883]
["binance-futures","ETHUSDT",1747353711640,130.723,2545.83,2545.82,0.883]
["binance-futures","ETHUSDT",1747353711797,181.323,2545.61,2545.6,0.008]
["binance-futures","ETHUSDT",1747353711848,175.749,2545.61,2545.6,0.008]
["binance-futures","ETHUSDT",1747353711900,125.875,2545.59,2545.58,31.832]
["binance-futures","ETHUSDT",1747353711950,103.454,2545.59,2545.58,51.899]
["binance-futures","ETHUSDT",1747353712002,0.513,2545.59,2545.58,43.599]
["binance-futures","ETHUSDT",1747353712054,14.285,2545.59,2545.58,65.429]
["binance-futures","ETHUSDT",1747353712105,19.129,2545.59,2545.58,65.44]
["binance-futures","ETHUSDT",1747353712156,19.129,2545.59,2545.58,65.472]
["binance-futures","ETHUSDT",1747353712206,27.018,2545.59,2545.58,64.29]
["binance-futures","ETHUSDT",1747353712261,27.194,2545.59,2545.58,64.29]
["binance-futures","ETHUSDT",1747353712311,27.224,2545.59,2545.58,64.318]
["binance-futures","ETHUSDT",1747353712361,27.241,2545.59,2545.58,56.018]
["binance-futures","ETHUSDT",1747353712414,56.372,2545.59,2545.58,2.556]
["binance-futures","ETHUSDT",1747353712466,56.442,2545.59,2545.58,5.357]
["binance-futures","ETHUSDT",1747353712517,54.026,2545.59,2545.58,6.354]
["binance-futures","ETHUSDT",1747353712570,68.062,2545.59,2545.58,2.883]
["binance-futures","ETHUSDT",1747353712718,68.078,2545.59,2545.58,3.029]
["binance-futures","ETHUSDT",1747353712777,74.328,2545.59,2545.58,3.944]
["binance-futures","ETHUSDT",1747353712882,74.328,2545.59,2545.58,3.897]
["binance-futures","ETHUSDT",1747353712933,80.115,2545.59,2545.58,2.605]
["binance-futures","ETHUSDT",1747353712987,79.017,2545.59,2545.58,2.412]
["binance-futures","ETHUSDT",1747353713036,79.036,2545.59,2545.58,2.42]
["binance-futures","ETHUSDT",1747353713091,152.671,2545.51,2545.5,0.154]
["binance-futures","ETHUSDT",1747353713142,156.304,2545.51,2545.5,0.163]
["binance-futures","ETHUSDT",1747353713244,3.691,2545.28,2545.26,0.018]
["binance-futures","ETHUSDT",1747353713295,50.619,2545.28,2545.27,1.178]
["binance-futures","ETHUSDT",1747353713346,81.633,2545.28,2545.27,55.337]
["binance-futures","ETHUSDT",1747353713397,3.419,2545.28,2545.27,78.711]
["binance-futures","ETHUSDT",1747353713448,2.584,2545.28,2545.27,114.267]
["binance-futures","ETHUSDT",1747353713499,3.791,2545.51,2545.5,155.324]
["binance-futures","ETHUSDT",1747353713549,11.941,2545.51,2545.5,122.117]
["binance-futures","ETHUSDT",1747353713600,13.598,2545.51,2545.5,122.117]
["binance-futures","ETHUSDT",1747353713652,3.829,2545.51,2545.5,163.668]
["binance-futures","ETHUSDT",1747353713703,3.874,2545.51,2545.5,163.284]
["binance-futures","ETHUSDT",1747353713756,0.008,2545.6,2545.59,152.27]
["binance-futures","ETHUSDT",1747353713807,8.769,2545.6,2545.59,130.511]
["binance-futures","ETHUSDT",1747353713858,18.538,2545.6,2545.59,103.444]
["binance-futures","ETHUSDT",1747353713911,18.852,2545.6,2545.59,103.444]
["binance-futures","ETHUSDT",1747353713961,14.269,2545.6,2545.59,117.885]
["binance-futures","ETHUSDT",1747353714010,19.006,2545.6,2545.59,117.894]
["binance-futures","ETHUSDT",1747353714059,4.488,2545.6,2545.59,118.081]
["binance-futures","ETHUSDT",1747353714119,17.852,2545.6,2545.59,118.041]
["binance-futures","ETHUSDT",1747353714169,17.852,2545.6,2545.59,117.993]
["binance-futures","ETHUSDT",1747353714221,8.11,2545.6,2545.59,117.993]
["binance-futures","ETHUSDT",1747353714253,8.11,2545.6,2545.59,118.059]
["binance-futures","ETHUSDT",1747353714325,8.139,2545.6,2545.59,118.067]
["binance-futures","ETHUSDT",1747353714379,0.008,2545.8,2545.79,47.22]
["binance-futures","ETHUSDT",1747353714430,1.584,2545.9,2545.87,11.0]
["binance-futures","ETHUSDT",1747353714481,0.29,2545.92,2545.91,98.565]
["binance-futures","ETHUSDT",1747353714532,0.018,2546.06,2545.99,83.262]
["binance-futures","ETHUSDT",1747353714582,0.18,2546.1,2546.09,158.936]
["binance-futures","ETHUSDT",1747353714635,2.419,2546.1,2546.09,154.939]
["binance-futures","ETHUSDT",1747353714681,41.397,2546.1,2546.09,80.286]
["binance-futures","ETHUSDT",1747353714735,46.996,2546.1,2546.09,65.571]
["binance-futures","ETHUSDT",1747353714789,11.175,2546.1,2546.09,79.08]
["binance-futures","ETHUSDT",1747353714840,2.435,2546.1,2546.09,78.593]
["binance-futures","ETHUSDT",1747353714891,0.018,2546.14,2546.11,152.746]
["binance-futures","ETHUSDT",1747353714943,0.018,2546.14,2546.11,152.793]
["binance-futures","ETHUSDT",1747353714994,10.075,2546.29,2546.28,81.333]
["binance-futures","ETHUSDT",1747353715046,16.941,2546.29,2546.28,80.208]
["binance-futures","ETHUSDT",1747353715096,0.589,2546.31,2546.3,194.331]
["binance-futures","ETHUSDT",1747353715147,0.589,2546.31,2546.3,197.238]
["binance-futures","ETHUSDT",1747353715197,0.601,2546.31,2546.3,197.25]
["binance-futures","ETHUSDT",1747353715248,1.1,2546.44,2546.43,127.118]
["binance-futures","ETHUSDT",1747353715300,1.142,2546.44,2546.43,143.528]
["binance-futures","ETHUSDT",1747353715351,1.172,2546.44,2546.43,141.637]
["binance-futures","ETHUSDT",1747353715403,1.175,2546.44,2546.43,147.896]
["binance-futures","ETHUSDT",1747353715454,1.19,2546.44,2546.43,147.967]
["binance-futures","ETHUSDT",1747353715502,1.42,2546.44,2546.43,147.967]
["binance-futures","ETHUSDT",1747353715556,0.328,2546.44,2546.43,148.473]
["binance-futures","ETHUSDT",1747353715652,0.328,2546.44,2546.43,149.319]
["binance-futures","ETHUSDT",1747353715764,0.328,2546.44,2546.43,148.93]
["binance-futures","ETHUSDT",1747353715815,0.109,2546.56,2546.55,32.263]
["binance-futures","ETHUSDT",1747353715866,0.52,2546.61,2546.6,47.341]
["binance-futures","ETHUSDT",1747353715917,10.901,2546.61,2546.6,121.017]
["binance-futures","ETHUSDT",1747353715968,1.162,2546.61,2546.6,121.088]
["binance-futures","ETHUSDT",1747353716019,1.204,2546.61,2546.6,120.966]
["binance-futures","ETHUSDT",1747353716070,0.02,2546.73,2546.72,111.672]
["binance-futures","ETHUSDT",1747353716122,5.937,2546.79,2546.78,179.393]
["binance-futures","ETHUSDT",1747353716171,19.7,2546.79,2546.78,131.57]
["binance-futures","ETHUSDT",1747353716225,0.349,2546.79,2546.78,172.465]
["binance-futures","ETHUSDT",1747353716275,0.822,2546.79,2546.78,172.859]
["binance-futures","ETHUSDT",1747353716328,0.849,2546.79,2546.78,169.904]
["binance-futures","ETHUSDT",1747353716379,0.849,2546.79,2546.78,169.921]
["binance-futures","ETHUSDT",1747353716431,4.011,2546.98,2546.97,155.198]
["binance-futures","ETHUSDT",1747353716482,9.037,2546.98,2546.97,134.279]
["binance-futures","ETHUSDT",1747353716533,17.28,2546.98,2546.97,134.291]
["binance-futures","ETHUSDT",1747353716585,17.28,2546.98,2546.97,134.303]
["binance-futures","ETHUSDT",1747353716634,0.481,2546.98,2546.97,195.918]
["binance-futures","ETHUSDT",1747353716689,39.592,2547.0,2546.99,221.936]
["binance-futures","ETHUSDT",1747353716741,39.604,2547.0,2546.99,222.366]
["binance-futures","ETHUSDT",1747353716792,39.604,2547.0,2546.99,222.104]
["binance-futures","ETHUSDT",1747353716845,39.679,2547.0,2546.99,212.215]
["binance-futures","ETHUSDT",1747353716898,66.334,2547.0,2546.99,212.128]
["binance-futures","ETHUSDT",1747353716947,51.852,2547.0,2546.99,212.149]
["binance-futures","ETHUSDT",1747353717003,43.706,2547.0,2546.99,212.19]
["binance-futures","ETHUSDT",1747353717057,0.009,2547.05,2547.02,8.102]
["binance-futures","ETHUSDT",1747353717108,0.607,2547.12,2547.11,188.049]
["binance-futures","ETHUSDT",1747353717159,0.343,2547.14,2547.13,46.523]
["binance-futures","ETHUSDT",1747353717210,37.324,2547.14,2547.13,155.101]
["binance-futures","ETHUSDT",1747353717262,29.884,2547.14,2547.13,155.145]
["binance-futures","ETHUSDT",1747353717312,43.384,2547.14,2547.13,25.907]
["binance-futures","ETHUSDT",1747353717363,36.949,2547.14,2547.13,25.122]
["binance-futures","ETHUSDT",1747353717410,52.267,2547.14,2547.13,40.698]
["binance-futures","ETHUSDT",1747353717465,45.227,2547.14,2547.13,40.468]
["binance-futures","ETHUSDT",1747353717519,44.304,2547.14,2547.13,40.493]
["binance-futures","ETHUSDT",1747353717568,44.304,2547.14,2547.13,40.635]
["binance-futures","ETHUSDT",1747353717677,44.304,2547.14,2547.13,40.264]
["binance-futures","ETHUSDT",1747353717773,44.269,2547.14,2547.13,40.272]
["binance-futures","ETHUSDT",1747353717938,44.0,2547.14,2547.13,41.163]
["binance-futures","ETHUSDT",1747353718039,43.96,2547.14,2547.13,37.66]
["binance-futures","ETHUSDT",1747353718145,20.859,2547.02,2547.01,51.277]
["binance-futures","ETHUSDT",1747353718195,17.408,2547.02,2547.01,30.477]
["binance-futures","ETHUSDT",1747353718246,14.604,2547.02,2547.01,35.342]
["binance-futures","ETHUSDT",1747353718299,14.604,2547.02,2547.01,35.357]
["binance-futures","ETHUSDT",1747353718353,0.009,2547.07,2547.06,11.0]
["binance-futures","ETHUSDT",1747353718404,13.505,2547.21,2547.2,114.825]
["binance-futures","ETHUSDT",1747353718455,0.938,2547.21,2547.2,150.41]
["binance-futures","ETHUSDT",1747353718506,0.95,2547.21,2547.2,150.433]
["binance-futures","ETHUSDT",1747353718559,1.025,2547.21,2547.2,150.433]
["binance-futures","ETHUSDT",1747353718665,5.684,2547.32,2547.31,173.759]
["binance-futures","ETHUSDT",1747353718716,0.213,2547.32,2547.31,176.736]
["binance-futures","ETHUSDT",1747353718767,0.228,2547.32,2547.31,171.958]
["binance-futures","ETHUSDT",1747353718818,0.008,2547.52,2547.5,33.114]
["binance-futures","ETHUSDT",1747353718869,0.053,2547.53,2547.52,37.48]
["binance-futures","ETHUSDT",1747353718920,0.015,2547.72,2547.6,4.167]
["binance-futures","ETHUSDT",1747353718971,0.02,2547.66,2547.65,105.4]
["binance-futures","ETHUSDT",1747353719023,0.015,2547.75,2547.69,46.161]
["binance-futures","ETHUSDT",1747353719074,4.771,2547.76,2547.75,35.235]
["binance-futures","ETHUSDT",1747353719125,30.95,2547.76,2547.75,112.345]
["binance-futures","ETHUSDT",1747353719176,24.85,2547.76,2547.75,83.585]
["binance-futures","ETHUSDT",1747353719226,40.342,2547.76,2547.75,72.132]
["binance-futures","ETHUSDT",1747353719278,40.509,2547.76,2547.75,72.203]
["binance-futures","ETHUSDT",1747353719330,40.509,2547.76,2547.75,76.772]
["binance-futures","ETHUSDT",1747353719382,0.479,2547.76,2547.75,119.685]
["binance-futures","ETHUSDT",1747353719434,0.031,2547.89,2547.88,199.199]
["binance-futures","ETHUSDT",1747353719485,0.022,2547.96,2547.95,135.253]
["binance-futures","ETHUSDT",1747353719536,23.707,2547.96,2547.95,122.821]
["binance-futures","ETHUSDT",1747353719586,13.699,2547.96,2547.95,122.533]
["binance-futures","ETHUSDT",1747353719634,77.325,2548.0,2547.99,155.368]
["binance-futures","ETHUSDT",1747353719688,73.425,2548.0,2547.99,171.062]
["binance-futures","ETHUSDT",1747353719740,72.032,2548.0,2547.99,171.074]
["binance-futures","ETHUSDT",1747353719792,76.095,2548.0,2547.99,171.136]
["binance-futures","ETHUSDT",1747353719843,72.107,2548.0,2547.99,181.946]
["binance-futures","ETHUSDT",1747353719894,96.918,2548.0,2547.99,153.064]
["binance-futures","ETHUSDT",1747353719942,76.854,2548.0,2547.99,153.902]
["binance-futures","ETHUSDT",1747353719996,76.854,2548.0,2547.99,153.964]
["binance-futures","ETHUSDT",1747353720049,76.854,2548.0,2547.99,153.989]
["binance-futures","ETHUSDT",1747353720100,70.719,2548.0,2547.99,160.274]
["binance-futures","ETHUSDT",1747353720151,69.562,2548.0,2547.99,155.74]
["binance-futures","ETHUSDT",1747353720202,69.562,2548.0,2547.99,147.502]
["binance-futures","ETHUSDT",1747353720253,69.96,2548.0,2547.99,106.038]
["binance-futures","ETHUSDT",1747353720305,68.883,2548.0,2547.99,104.677]
["binance-futures","ETHUSDT",1747353720408,69.651,2548.0,2547.99,110.804]
["binance-futures","ETHUSDT",1747353720459,69.721,2548.0,2547.99,121.85]
["binance-futures","ETHUSDT",1747353720511,68.737,2548.0,2547.99,121.85]
["binance-futures","ETHUSDT",1747353720562,0.015,2548.07,2548.04,42.517]
["binance-futures","ETHUSDT",1747353720612,0.008,2548.2,2548.13,64.258]
["binance-futures","ETHUSDT",1747353720664,1.983,2548.22,2548.21,1.069]
["binance-futures","ETHUSDT",1747353720715,7.403,2548.22,2548.21,99.634]
["binance-futures","ETHUSDT",1747353720766,15.284,2548.22,2548.21,133.283]
["binance-futures","ETHUSDT",1747353720817,8.221,2548.22,2548.21,133.281]
["binance-futures","ETHUSDT",1747353720868,0.075,2548.22,2548.21,137.895]
["binance-futures","ETHUSDT",1747353720919,36.521,2548.3,2548.29,169.492]
["binance-futures","ETHUSDT",1747353720967,50.36,2548.3,2548.29,164.408]
["binance-futures","ETHUSDT",1747353721021,29.999,2548.3,2548.29,164.47]
["binance-futures","ETHUSDT",1747353721072,3.387,2548.32,2548.31,145.384]
["binance-futures","ETHUSDT",1747353721123,0.015,2548.43,2548.42,178.748]
["binance-futures","ETHUSDT",1747353721174,8.659,2548.58,2548.57,52.089]
["binance-futures","ETHUSDT",1747353721225,12.073,2548.58,2548.57,156.874]
["binance-futures","ETHUSDT",1747353721276,0.392,2548.62,2548.61,152.97]
["binance-futures","ETHUSDT",1747353721327,12.556,2548.62,2548.61,152.955]
["binance-futures","ETHUSDT",1747353721378,21.247,2548.65,2548.64,210.86]
["binance-futures","ETHUSDT",1747353721481,21.277,2548.65,2548.64,212.173]
["binance-futures","ETHUSDT",1747353721531,31.875,2548.65,2548.64,213.043]
["binance-futures","ETHUSDT",1747353721582,31.89,2548.65,2548.64,214.433]
["binance-futures","ETHUSDT",1747353721634,31.89,2548.65,2548.64,214.495]
["binance-futures","ETHUSDT",1747353721737,48.097,2548.65,2548.64,205.406]
["binance-futures","ETHUSDT",1747353721788,72.373,2548.65,2548.64,108.2]
["binance-futures","ETHUSDT",1747353721839,51.315,2548.46,2548.44,0.023]
["binance-futures","ETHUSDT",1747353721941,36.783,2548.18,2548.17,9.448]
["binance-futures","ETHUSDT",1747353721992,11.545,2548.16,2548.15,0.009]
["binance-futures","ETHUSDT",1747353722043,52.663,2548.13,2548.12,7.5]
["binance-futures","ETHUSDT",1747353722094,12.757,2548.11,2548.1,0.009]
["binance-futures","ETHUSDT",1747353722145,70.288,2548.08,2548.07,21.055]
["binance-futures","ETHUSDT",1747353722195,76.358,2548.08,2548.07,7.567]
["binance-futures","ETHUSDT",1747353722247,72.677,2547.91,2547.9,1.964]
["binance-futures","ETHUSDT",1747353722298,80.276,2547.9,2547.89,0.529]
["binance-futures","ETHUSDT",1747353722349,173.579,2547.9,2547.89,0.601]
["binance-futures","ETHUSDT",1747353722400,184.098,2547.9,2547.89,1.099]
["binance-futures","ETHUSDT",1747353722450,184.098,2547.9,2547.89,1.125]
["binance-futures","ETHUSDT",1747353722504,184.098,2547.9,2547.89,1.122]
["binance-futures","ETHUSDT",1747353740115,2.243,2548.75,2548.74,81.439]
["binance-futures","ETHUSDT",1747353782459,166.612,2543.41,2543.4,0.001]
["binance-futures","ETHUSDT",1747353826530,0.015,2547.01,2547.0,1.85]
["binance-futures","ETHUSDT",1747353872384,135.954,2550.93,2550.92,1.275]
["binance-futures","ETHUSDT",1747353922282,6.963,2552.16,2552.15,136.799]
["binance-futures","ETHUSDT",1747353954157,7.23,2551.14,2551.13,61.884]
["binance-futures","ETHUSDT",1747353973797,43.354,2551.72,2551.7,15.593]
["binance-futures","ETHUSDT",1747354039140,42.34,2548.79,2548.78,41.398]
["binance-futures","ETHUSDT",1747354065689,25.771,2550.19,2550.18,98.248]
["binance-futures","ETHUSDT",1747354116437,1.423,2550.46,2550.45,126.082]
["binance-futures","ETHUSDT",1747354127823,0.141,2553.22,2553.21,151.23]
["binance-futures","ETHUSDT",1747354168864,56.372,2547.83,2547.82,30.485]
["binance-futures","ETHUSDT",1747354219852,48.963,2546.43,2546.42,14.058]
["binance-futures","ETHUSDT",1747354259750,136.696,2547.93,2547.92,19.67]
["binance-futures","ETHUSDT",1747354313188,2.64,2552.72,2552.71,76.018]
["binance-futures","ETHUSDT",1747354345637,117.682,2553.37,2553.36,36.255]
["binance-futures","ETHUSDT",1747354407760,64.221,2550.87,2550.86,31.868]
["binance-futures","ETHUSDT",1747354418052,135.312,2551.24,2551.23,38.012]
["binance-futures","ETHUSDT",1747354480441,90.378,2554.9,2554.89,24.792]
["binance-futures","ETHUSDT",1747354513144,45.27,2556.42,2556.41,138.491]
["binance-futures","ETHUSDT",1747354567221,10.031,2554.95,2554.94,56.893]
["binance-futures","ETHUSDT",1747354607122,103.277,2552.11,2552.1,26.332]
["binance-futures","ETHUSDT",1747354659136,98.336,2555.36,2555.35,3.205]
["binance-futures","ETHUSDT",1747354700690,30.618,2553.36,2553.35,93.773]
["binance-futures","ETHUSDT",1747354713526,113.003,2553.06,2553.05,42.413]
["binance-futures","ETHUSDT",1747354768837,22.007,2554.24,2554.23,71.275]
["binance-futures","ETHUSDT",1747354836557,77.009,2557.21,2557.2,20.836]
["binance-futures","ETHUSDT",1747354864107,32.676,2554.4,2554.39,72.606]
["binance-futures","ETHUSDT",1747354884743,0.694,2554.62,2554.61,84.026]
["binance-futures","ETHUSDT",1747354963234,0.272,2552.1,2552.09,137.017]
["binance-futures","ETHUSDT",1747354974443,90.463,2551.79,2551.78,4.423]
["binance-futures","ETHUSDT",1747355023992,57.251,2549.38,2549.37,49.609]
["binance-futures","ETHUSDT",1747355072670,46.057,2549.96,2549.95,41.688]
["binance-futures","ETHUSDT",1747355125567,0.008,2545.81,2545.8,137.329]
["binance-futures","ETHUSDT",1747355161068,72.608,2546.09,2546.08,11.945]
["binance-futures","ETHUSDT",1747355222987,83.632,2547.92,2547.91,38.286]
["binance-futures","ETHUSDT",1747355252228,92.549,2548.63,2548.62,48.269]
["binance-futures","ETHUSDT",1747355279615,68.381,2547.28,2547.27,41.658]
["binance-futures","ETHUSDT",1747355333400,36.082,2548.74,2548.73,49.613]
["binance-futures","ETHUSDT",1747355392105,19.776,2548.22,2548.21,50.029]
["binance-futures","ETHUSDT",1747355431695,36.441,2551.18,2551.17,55.762]
["binance-futures","ETHUSDT",1747355479373,63.686,2553.69,2553.68,45.512]
["binance-futures","ETHUSDT",1747355525658,24.59,2556.3,2556.29,115.232]
["binance-futures","ETHUSDT",1747355534641,82.221,2557.58,2557.57,17.337]
["binance-futures","ETHUSDT",1747355568896,294.776,2560.0,2559.99,45.922]
["binance-futures","ETHUSDT",1747355625466,48.505,2559.19,2559.18,24.948]
["binance-futures","ETHUSDT",1747355676367,1.999,2559.85,2559.84,130.915]
["binance-futures","ETHUSDT",1747355698440,8.841,2560.18,2560.17,137.478]
["binance-futures","ETHUSDT",1747355767343,72.611,2563.73,2563.72,166.817]
["binance-futures","ETHUSDT",1747355781817,59.943,2563.21,2563.2,49.109]
["binance-futures","ETHUSDT",1747355820439,96.437,2560.85,2560.84,5.088]
["binance-futures","ETHUSDT",1747355873387,60.296,2558.76,2558.75,46.649]
["binance-futures","ETHUSDT",1747355917272,57.151,2557.31,2557.3,44.093]
["binance-futures","ETHUSDT",1747355972195,65.693,2556.0,2555.99,56.096]
["binance-futures","ETHUSDT",1747355982854,31.307,2556.64,2556.63,65.308]
["binance-futures","ETHUSDT",1747356057183,107.366,2559.62,2559.61,5.2]
["binance-futures","ETHUSDT",1747356083909,59.342,2559.63,2559.62,23.697]
["binance-futures","ETHUSDT",1747356155903,50.127,2557.53,2557.52,50.021]
["binance-futures","ETHUSDT",1747356189335,23.248,2558.57,2558.56,45.294]
["binance-futures","ETHUSDT",1747356246221,192.881,2560.3,2560.29,1.001]
["binance-futures","ETHUSDT",1747356301535,53.089,2561.84,2561.83,155.289]
["binance-futures","ETHUSDT",1747356304468,104.269,2560.65,2560.64,0.275]
["binance-futures","ETHUSDT",1747356350637,69.108,2558.1,2558.09,4.531]
["binance-futures","ETHUSDT",1747356402380,106.494,2554.52,2554.51,199.046]
["binance-futures","ETHUSDT",1747356455516,13.875,2554.88,2554.87,77.455]
["binance-futures","ETHUSDT",1747356490036,61.304,2553.3,2553.29,87.396]
["binance-futures","ETHUSDT",1747356563113,36.542,2552.51,2552.5,66.55]
["binance-futures","ETHUSDT",1747356573499,14.741,2551.26,2551.25,48.484]
["binance-futures","ETHUSDT",1747356631562,0.392,2548.8,2548.79,192.699]
["binance-futures","ETHUSDT",1747356668885,92.384,2549.53,2549.52,25.199]
["binance-futures","ETHUSDT",1747356722781,18.225,2546.02,2546.01,60.016]
["binance-futures","ETHUSDT",1747356764464,81.378,2542.67,2542.66,57.775]
["binance-futures","ETHUSDT",1747356814754,7.654,2543.5,2543.49,154.945]
["binance-futures","ETHUSDT",1747356851771,0.1,2542.73,2542.72,102.949]
["binance-futures","ETHUSDT",1747356866767,48.315,2542.14,2542.13,51.813]
["binance-futures","ETHUSDT",1747356918351,15.649,2541.34,2541.33,152.131]
["binance-futures","ETHUSDT",1747356982230,12.427,2543.1,2543.04,0.216]
["binance-futures","ETHUSDT",1747357012093,149.731,2539.85,2539.84,51.298]
["binance-futures","ETHUSDT",1747357028542,6.513,2540.62,2540.61,66.744]
["binance-futures","ETHUSDT",1747357108081,0.315,2540.87,2540.86,199.271]
["binance-futures","ETHUSDT",1747357118106,51.744,2541.42,2541.41,7.602]
["binance-futures","ETHUSDT",1747357164371,58.217,2542.15,2542.14,46.768]
["binance-futures","ETHUSDT",1747357215715,255.091,2542.15,2542.14,72.292]
["binance-futures","ETHUSDT",1747357253909,50.409,2540.16,2540.15,50.972]
["binance-futures","ETHUSDT",1747357307955,103.872,2543.58,2543.57,9.712]
["binance-futures","ETHUSDT",1747357360882,58.43,2540.46,2540.45,45.259]
["binance-futures","ETHUSDT",1747357385042,30.643,2535.61,2535.6,2.007]
["binance-futures","ETHUSDT",1747357412375,25.96,2538.0,2537.99,152.107]
["binance-futures","ETHUSDT",1747357462650,61.255,2537.11,2537.1,31.959]
["binance-futures","ETHUSDT",1747357514707,120.589,2541.03,2541.02,22.345]
["binance-futures","ETHUSDT",1747357557573,209.482,2538.52,2538.49,0.863]
["binance-futures","ETHUSDT",1747357602444,124.618,2534.09,2534.08,11.408]
["binance-futures","ETHUSDT",1747357609765,121.026,2533.81,2533.8,42.721]
["binance-futures","ETHUSDT",1747357659359,75.078,2534.31,2534.3,57.298]
["binance-futures","ETHUSDT",1747357691319,57.524,2536.65,2536.64,0.37]
["binance-futures","ETHUSDT",1747357755314,171.75,2540.53,2540.52,4.143]
["binance-futures","ETHUSDT",1747357809011,3.418,2544.17,2544.16,158.583]
["binance-futures","ETHUSDT",1747357825489,7.492,2548.31,2548.3,87.899]
["binance-futures","ETHUSDT",1747357858459,142.923,2552.17,2552.16,5.071]
["binance-futures","ETHUSDT",1747357913023,40.943,2548.33,2548.32,100.005]
["binance-futures","ETHUSDT",1747357955187,59.411,2546.71,2546.7,22.555]
["binance-futures","ETHUSDT",1747358009595,25.441,2546.53,2546.52,44.216]
["binance-futures","ETHUSDT",1747358051387,79.207,2544.88,2544.87,8.293]
["binance-futures","ETHUSDT",1747358109420,33.032,2544.46,2544.45,37.022]
["binance-futures","ETHUSDT",1747358142185,54.53,2543.71,2543.7,6.584]
["binance-futures","ETHUSDT",1747358163245,18.454,2543.17,2543.16,32.053]
["binance-futures","ETHUSDT",1747358215192,27.375,2538.47,2538.46,28.864]
["binance-futures","ETHUSDT",1747358274820,61.209,2536.74,2536.73,1.03]
["binance-futures","ETHUSDT",1747358307384,25.465,2536.31,2536.3,116.972]
["binance-futures","ETHUSDT",1747358359628,111.156,2537.34,2537.33,48.273]
["binance-futures","ETHUSDT",1747358405609,40.85,2537.67,2537.66,47.989]
["binance-futures","ETHUSDT",1747358412547,80.174,2538.0,2537.99,20.731]
["binance-futures","ETHUSDT",1747358453525,36.956,2537.55,2537.54,66.985]
["binance-futures","ETHUSDT",1747358506306,64.042,2538.94,2538.93,0.112]
["binance-futures","ETHUSDT",1747358560082,92.822,2538.12,2538.11,35.13]
["binance-futures","ETHUSDT",1747358587296,41.223,2538.26,2538.25,47.811]
["binance-futures","ETHUSDT",1747358658084,46.657,2537.57,2537.56,68.866]
["binance-futures","ETHUSDT",1747358668408,26.594,2539.04,2539.03,47.917]
["binance-futures","ETHUSDT",1747358725323,1.318,2541.8,2541.79,148.621]
["binance-futures","ETHUSDT",1747358766883,285.556,2541.9,2541.89,24.409]
["binance-futures","ETHUSDT",1747358814398,0.026,2545.73,2545.71,22.389]
["binance-futures","ETHUSDT",1747358858705,62.646,2551.25,2551.24,40.942]
["binance-futures","ETHUSDT",1747358909923,12.436,2550.42,2550.41,156.787]
["binance-futures","ETHUSDT",1747358942970,18.415,2552.67,2552.66,39.538]
["binance-futures","ETHUSDT",1747358961523,15.069,2553.56,2553.55,157.938]
["binance-futures","ETHUSDT",1747359030174,25.21,2554.84,2554.83,155.047]
["binance-futures","ETHUSDT",1747359054896,119.015,2557.14,2557.13,4.149]
["binance-futures","ETHUSDT",1747359105602,136.465,2553.4,2553.39,1.116]
["binance-futures","ETHUSDT",1747359119004,44.239,2552.73,2552.72,55.505]
["binance-futures","ETHUSDT",1747359199227,123.483,2558.61,2558.6,20.101]
["binance-futures","ETHUSDT",1747359208810,110.499,2557.76,2557.75,1.516]
["binance-futures","ETHUSDT",1747359248771,84.446,2557.65,2557.64,0.336]
["binance-futures","ETHUSDT",1747359301565,9.251,2557.8,2557.79,113.87]
["binance-futures","ETHUSDT",1747359335076,23.522,2558.65,2558.64,274.705]
["binance-futures","ETHUSDT",1747359393404,26.787,2560.79,2560.78,252.205]
["binance-futures","ETHUSDT",1747359446458,69.253,2559.2,2559.19,86.258]
["binance-futures","ETHUSDT",1747359467998,69.069,2559.79,2559.78,34.128]
["binance-futures","ETHUSDT",1747359500089,70.612,2562.57,2562.56,15.485]
["binance-futures","ETHUSDT",1747359549617,17.484,2563.5,2563.49,68.625]
["binance-futures","ETHUSDT",1747359594956,30.75,2566.73,2566.72,53.901]
["binance-futures","ETHUSDT",1747359638319,18.957,2565.49,2565.48,69.012]
["binance-futures","ETHUSDT",1747359679868,72.47,2564.83,2564.82,12.357]
["binance-futures","ETHUSDT",1747359690329,99.204,2565.3,2565.29,23.704]
["binance-futures","ETHUSDT",1747359740889,1.371,2565.01,2565.0,265.887]
["binance-futures","ETHUSDT",1747359808672,43.854,2561.58,2561.57,144.552]
["binance-futures","ETHUSDT",1747359833321,39.878,2563.25,2563.24,98.772]
["binance-futures","ETHUSDT",1747359855137,0.363,2564.13,2564.12,130.355]
["binance-futures","ETHUSDT",1747359926679,26.766,2564.98,2564.97,158.866]
["binance-futures","ETHUSDT",1747359936229,64.31,2563.26,2563.25,21.22]
["binance-futures","ETHUSDT",1747359985088,146.016,2560.46,2560.45,29.617]
["binance-futures","ETHUSDT",1747360029820,39.103,2560.18,2560.17,144.06]
["binance-futures","ETHUSDT",1747360081063,87.054,2561.5,2561.49,16.028]
["binance-futures","ETHUSDT",1747360116057,35.241,2560.8,2560.79,63.743]
["binance-futures","ETHUSDT",1747360177352,40.56,2560.3,2560.29,68.511]
["binance-futures","ETHUSDT",1747360209059,60.216,2561.32,2561.31,107.519]
["binance-futures","ETHUSDT",1747360232305,1.09,2563.3,2563.29,49.96]
["binance-futures","ETHUSDT",1747360283305,84.809,2563.69,2563.68,11.652]
["binance-futures","ETHUSDT",1747360340321,4.714,2565.45,2565.44,46.029]
["binance-futures","ETHUSDT",1747360381429,143.948,2562.72,2562.71,19.865]
["binance-futures","ETHUSDT",1747360433201,154.45,2561.82,2561.81,38.864]
["binance-futures","ETHUSDT",1747360479606,19.596,2564.33,2564.32,46.5]
["binance-futures","ETHUSDT",1747360490555,20.791,2565.21,2565.2,48.386]
["binance-futures","ETHUSDT",1747360528999,85.461,2567.28,2567.27,47.336]
["binance-futures","ETHUSDT",1747360590344,116.536,2567.89,2567.88,23.414]
["binance-futures","ETHUSDT",1747360642420,29.505,2564.9,2564.89,75.767]
["binance-futures","ETHUSDT",1747360665034,208.881,2564.41,2564.4,0.329]
["binance-futures","ETHUSDT",1747360745095,41.35,2565.6,2565.59,57.978]
["binance-futures","ETHUSDT",1747360764255,29.178,2564.97,2564.96,108.202]
["binance-futures","ETHUSDT",1747360805749,16.969,2566.9,2566.89,162.24]
["binance-futures","ETHUSDT",1747360853594,50.45,2577.34,2577.33,110.084]
["binance-futures","ETHUSDT",1747360894973,0.811,2579.99,2579.98,154.896]
["binance-futures","ETHUSDT",1747360942480,65.06,2580.49,2580.48,91.667]
["binance-futures","ETHUSDT",1747360991744,98.371,2574.17,2574.16,0.121]
["binance-futures","ETHUSDT",1747361020517,2.103,2577.02,2577.01,80.223]
["binance-futures","ETHUSDT",1747361042509,120.267,2575.62,2575.61,0.137]
["binance-futures","ETHUSDT",1747361103986,62.25,2581.7,2581.69,47.594]
["binance-futures","ETHUSDT",1747361131619,65.086,2580.22,2580.21,1.492]
["binance-futures","ETHUSDT",1747361181237,143.439,2577.26,2577.25,0.095]
["binance-futures","ETHUSDT",1747361231078,53.942,2579.97,2579.96,11.08]
["binance-futures","ETHUSDT",1747361232105,59.964,2579.63,2579.62,35.881]
["binance-futures","ETHUSDT",1747361282782,203.306,2576.51,2576.5,14.353]
["binance-futures","ETHUSDT",1747361318922,14.344,2573.78,2573.77,76.192]
["binance-futures","ETHUSDT",1747361376154,65.075,2572.51,2572.5,63.974]
["binance-futures","ETHUSDT",1747361408528,38.739,2572.87,2572.86,100.153]
["binance-futures","ETHUSDT",1747361474433,49.732,2573.66,2573.65,381.639]
["binance-futures","ETHUSDT",1747361484905,194.145,2573.73,2573.72,0.425]
["binance-futures","ETHUSDT",1747361546372,5.979,2573.8,2573.79,0.327]
["binance-futures","ETHUSDT",1747361583017,1.237,2574.62,2574.61,52.728]
["binance-futures","ETHUSDT",1747361637681,57.412,2576.32,2576.31,38.805]
["binance-futures","ETHUSDT",1747361681321,95.077,2576.49,2576.48,17.821]
["binance-futures","ETHUSDT",1747361733188,44.874,2576.23,2576.22,36.423]
["binance-futures","ETHUSDT",1747361773567,42.695,2578.39,2578.38,79.162]
["binance-futures","ETHUSDT",1747361787448,68.221,2578.05,2578.04,44.011]
["binance-futures","ETHUSDT",1747361837155,50.772,2570.61,2570.6,32.589]
["binance-futures","ETHUSDT",1747361901301,1.722,2571.92,2571.91,96.318]
["binance-futures","ETHUSDT",1747361930246,12.991,2570.35,2570.22,0.04]
["binance-futures","ETHUSDT",1747361947711,91.889,2560.66,2560.63,0.016]
["binance-futures","ETHUSDT",1747362018074,4.747,2557.71,2557.7,89.008]
["binance-futures","ETHUSDT",1747362027161,62.048,2556.85,2556.84,36.189]
["binance-futures","ETHUSDT",1747362070273,136.564,2557.61,2557.6,23.009]
["binance-futures","ETHUSDT",1747362117401,100.198,2561.4,2561.39,5.548]
["binance-futures","ETHUSDT",1747362169071,9.442,2563.8,2563.79,141.35]
["binance-futures","ETHUSDT",1747362201545,15.444,2571.96,2571.94,6.8]
["binance-futures","ETHUSDT",1747362260852,37.572,2570.22,2570.21,51.595]
["binance-futures","ETHUSDT",1747362287083,16.539,2570.42,2570.41,20.659]
["binance-futures","ETHUSDT",1747362313993,0.009,2571.75,2571.72,0.79]
["binance-futures","ETHUSDT",1747362364946,118.66,2571.54,2571.53,68.939]
["binance-futures","ETHUSDT",1747362422281,85.286,2571.27,2571.26,114.52]
["binance-futures","ETHUSDT",1747362466169,120.083,2572.83,2572.82,16.22]
["binance-futures","ETHUSDT",1747362515267,69.598,2568.81,2568.8,81.236]
["binance-futures","ETHUSDT",1747362563694,134.366,2570.93,2570.92,34.036]
["binance-futures","ETHUSDT",1747362574510,259.385,2571.24,2571.23,7.899]
["binance-futures","ETHUSDT",1747362653219,1.485,2569.87,2569.86,197.119]
["binance-futures","ETHUSDT",1747362671124,102.79,2573.19,2573.18,1.657]
["binance-futures","ETHUSDT",1747362722390,89.671,2568.85,2568.84,60.797]
["binance-futures","ETHUSDT",1747362741351,61.654,2569.88,2569.87,48.653]
["binance-futures","ETHUSDT",1747362818464,72.774,2569.78,2569.77,18.276]
["binance-futures","ETHUSDT",1747362832147,49.622,2570.8,2570.79,55.535]
["binance-futures","ETHUSDT",1747362873871,20.121,2572.0,2571.99,106.104]
["binance-futures","ETHUSDT",1747362927792,89.053,2570.73,2570.72,11.095]
["binance-futures","ETHUSDT",1747362968948,49.521,2573.99,2573.98,33.939]
["binance-futures","ETHUSDT",1747363022202,108.786,2575.16,2575.15,54.297]
["binance-futures","ETHUSDT",1747363073725,30.837,2574.16,2574.15,185.597]
["binance-futures","ETHUSDT",1747363102268,138.17,2572.23,2572.22,62.129]
["binance-futures","ETHUSDT",1747363129890,84.372,2571.67,2571.66,85.43]
["binance-futures","ETHUSDT",1747363198423,56.898,2567.71,2567.7,35.859]
["binance-futures","ETHUSDT",1747363230947,2.023,2569.58,2569.57,66.753]
["binance-futures","ETHUSDT",1747363285979,19.832,2568.35,2568.34,144.116]
["binance-futures","ETHUSDT",1747363336264,44.949,2567.37,2567.36,60.777]
["binance-futures","ETHUSDT",1747363341454,46.675,2567.37,2567.36,76.083]
["binance-futures","ETHUSDT",1747363384691,77.149,2565.21,2565.2,40.446]
["binance-futures","ETHUSDT",1747363440307,216.634,2567.3,2567.29,22.125]
["binance-futures","ETHUSDT",1747363498195,86.738,2566.65,2566.64,60.582]
["binance-futures","ETHUSDT",1747363528526,80.948,2567.1,2567.09,36.132]
["binance-futures","ETHUSDT",1747363600531,29.406,2568.4,2568.39,108.22]
["binance-futures","ETHUSDT",1747363611979,1.627,2568.5,2568.49,139.989]
["binance-futures","ETHUSDT",1747363673389,43.242,2569.21,2569.2,148.58]
["binance-futures","ETHUSDT",1747363716980,42.142,2568.0,2567.99,153.129]
["binance-futures","ETHUSDT",1747363772249,1.028,2568.23,2568.22,211.777]
["binance-futures","ETHUSDT",1747363821988,13.721,2566.69,2566.68,308.609]
["binance-futures","ETHUSDT",1747363877614,79.005,2566.82,2566.81,41.043]
["binance-futures","ETHUSDT",1747363917061,97.116,2568.43,2568.42,32.708]
["binance-futures","ETHUSDT",1747363936273,47.244,2566.72,2566.71,96.873]
["binance-futures","ETHUSDT",1747363993511,14.217,2569.03,2569.02,102.015]
["binance-futures","ETHUSDT",1747364059526,15.488,2570.65,2570.64,129.181]
["binance-futures","ETHUSDT",1747364093135,71.096,2572.54,2572.53,10.38]
["binance-futures","ETHUSDT",1747364109484,86.912,2573.06,2573.05,21.082]
["binance-futures","ETHUSDT",1747364193147,106.151,2574.0,2573.99,186.194]
["binance-futures","ETHUSDT",1747364203569,30.546,2574.34,2574.33,170.713]
["binance-futures","ETHUSDT",1747364250834,105.007,2575.39,2575.38,55.563]
["binance-futures","ETHUSDT",1747364310974,95.944,2573.32,2573.31,9.892]
["binance-futures","ETHUSDT",1747364353218,97.068,2573.48,2573.47,78.282]
["binance-futures","ETHUSDT",1747364418124,30.943,2572.93,2572.92,71.018]
["binance-futures","ETHUSDT",1747364471989,4.029,2574.36,2574.35,179.536]
["binance-futures","ETHUSDT",1747364494340,161.03,2571.84,2571.83,0.045]
["binance-futures","ETHUSDT",1747364526593,36.498,2572.42,2572.41,71.509]
["binance-futures","ETHUSDT",1747364580149,48.495,2570.14,2570.13,0.327]
["binance-futures","ETHUSDT",1747364630307,0.212,2574.33,2574.32,160.894]
["binance-futures","ETHUSDT",1747364675168,40.943,2574.0,2573.99,133.628]
["binance-futures","ETHUSDT",1747364722664,6.19,2574.95,2574.94,92.111]
["binance-futures","ETHUSDT",1747364775507,5.086,2572.38,2572.37,141.697]
["binance-futures","ETHUSDT",1747364785452,147.093,2571.41,2571.4,14.011]
["binance-futures","ETHUSDT",1747364862393,0.371,2573.81,2573.8,199.737]
["binance-futures","ETHUSDT",1747364889510,184.339,2571.42,2571.41,2.557]
["binance-futures","ETHUSDT",1747364943488,175.012,2569.98,2569.97,12.514]
["binance-futures","ETHUSDT",1747364962438,104.285,2570.0,2569.99,65.543]
["binance-futures","ETHUSDT",1747365005588,13.794,2569.99,2569.98,63.079]
["binance-futures","ETHUSDT",1747365065682,64.193,2572.07,2572.06,83.36]
["binance-futures","ETHUSDT",1747365117250,105.575,2572.01,2572.0,12.53]
["binance-futures","ETHUSDT",1747365175696,138.441,2570.77,2570.76,41.072]
["binance-futures","ETHUSDT",1747365219989,295.684,2571.83,2571.82,1.205]
["binance-futures","ETHUSDT",1747365293675,40.005,2572.79,2572.78,105.569]
["binance-futures","ETHUSDT",1747365328969,0.009,2573.78,2573.72,19.122]
["binance-futures","ETHUSDT",1747365354957,185.206,2573.75,2573.74,9.28]
["binance-futures","ETHUSDT",1747365413499,113.492,2570.14,2570.13,57.736]
["binance-futures","ETHUSDT",1747365477565,83.051,2568.03,2568.02,52.63]
["binance-futures","ETHUSDT",1747365514077,59.11,2569.3,2569.29,58.496]
["binance-futures","ETHUSDT",1747365570735,98.533,2569.71,2569.7,75.769]
["binance-futures","ETHUSDT",1747365621937,0.195,2570.69,2570.68,109.792]
["binance-futures","ETHUSDT",1747365630038,200.052,2571.59,2571.58,38.453]
["binance-futures","ETHUSDT",1747365672649,28.342,2574.37,2574.36,71.79]
["binance-futures","ETHUSDT",1747365731207,80.431,2572.42,2572.41,77.357]
["binance-futures","ETHUSDT",1747365787993,174.415,2573.35,2573.34,138.376]
["binance-futures","ETHUSDT",1747365816457,13.819,2574.61,2574.6,67.709]
["binance-futures","ETHUSDT",1747365888515,66.829,2578.42,2578.41,23.83]
["binance-futures","ETHUSDT",1747365898252,44.06,2577.91,2577.9,72.257]
["binance-futures","ETHUSDT",1747365950503,60.712,2579.4,2579.39,46.004]
["binance-futures","ETHUSDT",1747365992233,30.324,2580.39,2580.38,150.311]
["binance-futures","ETHUSDT",1747366038908,59.236,2578.58,2578.57,67.431]
["binance-futures","ETHUSDT",1747366089663,55.573,2578.41,2578.4,64.363]
["binance-futures","ETHUSDT",1747366143777,21.272,2574.62,2574.61,23.839]
["binance-futures","ETHUSDT",1747366178541,152.895,2574.26,2574.25,66.826]
["binance-futures","ETHUSDT",1747366202022,10.364,2574.6,2574.59,235.907]
["binance-futures","ETHUSDT",1747366273365,64.454,2577.57,2577.56,72.068]
["binance-futures","ETHUSDT",1747366300751,168.61,2576.71,2576.7,0.931]
["binance-futures","ETHUSDT",1747366353193,21.702,2576.31,2576.3,166.369]
["binance-futures","ETHUSDT",1747366406840,64.853,2579.21,2579.2,85.192]
["binance-futures","ETHUSDT",1747366451039,21.932,2576.64,2576.63,149.221]
["binance-futures","ETHUSDT",1747366462125,69.008,2576.6,2576.59,56.733]
["binance-futures","ETHUSDT",1747366503638,77.564,2573.37,2573.36,1.197]
["binance-futures","ETHUSDT",1747366560059,22.289,2572.6,2572.59,179.573]
["binance-futures","ETHUSDT",1747366595689,109.196,2573.8,2573.79,36.014]
["binance-futures","ETHUSDT",1747366662110,1.91,2574.5,2574.49,141.724]
["binance-futures","ETHUSDT",1747366716445,160.643,2574.94,2574.93,87.453]
["binance-futures","ETHUSDT",1747366737217,24.803,2575.52,2575.51,152.057]
["binance-futures","ETHUSDT",1747366773839,21.406,2575.59,2575.58,237.107]
["binance-futures","ETHUSDT",1747366826574,208.929,2577.39,2577.38,74.866]
["binance-futures","ETHUSDT",1747366876675,72.078,2577.03,2577.02,93.292]
["binance-futures","ETHUSDT",1747366929305,158.409,2577.37,2577.36,60.352]
["binance-futures","ETHUSDT",1747366972409,36.135,2578.37,2578.36,179.781]
["binance-futures","ETHUSDT",1747366985407,9.86,2576.5,2576.49,116.593]
["binance-futures","ETHUSDT",1747367041135,22.299,2575.61,2575.6,83.643]
["binance-futures","ETHUSDT",1747367112012,0.458,2573.58,2573.57,187.95]
["binance-futures","ETHUSDT",1747367139317,109.812,2575.19,2575.18,3.251]
["binance-futures","ETHUSDT",1747367161048,23.724,2573.85,2573.84,80.903]
["binance-futures","ETHUSDT",1747367240209,102.768,2575.14,2575.13,120.098]
["binance-futures","ETHUSDT",1747367250069,59.498,2575.49,2575.48,128.425]
["binance-futures","ETHUSDT",1747367301586,183.917,2576.0,2575.99,48.946]
["binance-futures","ETHUSDT",1747367356753,44.716,2574.57,2574.56,94.856]
["binance-futures","ETHUSDT",1747367417138,29.967,2575.8,2575.79,69.438]
["binance-futures","ETHUSDT",1747367453465,80.838,2576.64,2576.63,41.681]
["binance-futures","ETHUSDT",1747367521593,125.807,2576.03,2576.02,70.257]
["binance-futures","ETHUSDT",1747367550468,21.885,2579.86,2579.82,0.2]
["binance-futures","ETHUSDT",1747367578533,117.139,2578.36,2578.35,37.572]
["binance-futures","ETHUSDT",1747367631252,122.114,2581.14,2581.13,81.799]
["binance-futures","ETHUSDT",1747367693314,96.702,2579.51,2579.5,43.871]
["binance-futures","ETHUSDT",1747367736095,60.942,2581.0,2580.99,91.847]
["binance-futures","ETHUSDT",1747367796126,122.116,2580.41,2580.4,315.593]
["binance-futures","ETHUSDT",1747367842749,209.595,2579.61,2579.6,63.091]
["binance-futures","ETHUSDT",1747367855150,57.868,2579.08,2579.07,136.791]
["binance-futures","ETHUSDT",1747367939462,139.461,2580.87,2580.86,85.737]
["binance-futures","ETHUSDT",1747367958721,41.78,2580.65,2580.64,198.062]
["binance-futures","ETHUSDT",1747368017549,33.536,2581.2,2581.19,124.336]
["binance-futures","ETHUSDT",1747368040007,5.842,2581.2,2581.19,214.978]
["binance-futures","ETHUSDT",1747368112095,168.825,2584.78,2584.77,0.51]
["binance-futures","ETHUSDT",1747368126625,17.659,2585.6,2585.59,166.78]
["binance-futures","ETHUSDT",1747368162786,162.144,2586.37,2586.36,37.769]
["binance-futures","ETHUSDT",1747368213806,52.306,2586.54,2586.53,95.008]
["binance-futures","ETHUSDT",1747368255725,94.387,2583.45,2583.44,23.305]
["binance-futures","ETHUSDT",1747368308874,136.694,2582.72,2582.71,47.899]
["binance-futures","ETHUSDT",1747368363389,201.302,2585.99,2585.98,232.289]
["binance-futures","ETHUSDT",1747368393312,10.554,2585.05,2585.04,196.65]
["binance-futures","ETHUSDT",1747368420599,5.765,2586.49,2586.48,278.249]
["binance-futures","ETHUSDT",1747368485835,14.255,2585.36,2585.35,144.525]
["binance-futures","ETHUSDT",1747368515607,11.693,2584.0,2583.99,227.55]
["binance-futures","ETHUSDT",1747368568632,2.846,2582.48,2582.47,105.449]
["binance-futures","ETHUSDT",1747368623369,5.917,2582.52,2582.51,137.311]
["binance-futures","ETHUSDT",1747368671829,62.788,2579.34,2579.33,67.438]
["binance-futures","ETHUSDT",1747368682218,12.4,2579.55,2579.54,176.103]
["binance-futures","ETHUSDT",1747368720726,71.058,2578.76,2578.75,102.969]
["binance-futures","ETHUSDT",1747368781949,166.214,2577.95,2577.94,11.318]
["binance-futures","ETHUSDT",1747368813423,69.867,2577.19,2577.18,78.267]
["binance-futures","ETHUSDT",1747368880755,13.115,2579.63,2579.62,93.857]
["binance-futures","ETHUSDT",1747368892559,39.751,2579.49,2579.48,149.267]
["binance-futures","ETHUSDT",1747368955317,84.5,2580.66,2580.65,39.246]
["binance-futures","ETHUSDT",1747368993509,187.369,2577.5,2577.49,40.269]
["binance-futures","ETHUSDT",1747369050308,237.329,2577.18,2577.17,17.288]
["binance-futures","ETHUSDT",1747369097539,81.058,2575.79,2575.78,52.655]
["binance-futures","ETHUSDT",1747369153234,114.368,2577.1,2577.09,2.14]
["binance-futures","ETHUSDT",1747369195552,30.898,2576.63,2576.62,216.932]
["binance-futures","ETHUSDT",1747369211533,6.463,2576.5,2576.49,107.233]
["binance-futures","ETHUSDT",1747369269188,218.75,2575.56,2575.55,32.133]
["binance-futures","ETHUSDT",1747369335418,83.782,2573.76,2573.75,20.34]
["binance-futures","ETHUSDT",1747369368251,49.968,2573.91,2573.9,189.103]
["binance-futures","ETHUSDT",1747369430220,19.882,2572.71,2572.7,102.536]
["binance-futures","ETHUSDT",1747369467881,102.703,2571.99,2571.98,92.793]
["binance-futures","ETHUSDT",1747369478029,39.262,2572.19,2572.18,46.811]
["binance-futures","ETHUSDT",1747369526669,63.98,2573.22,2573.21,42.941]
["binance-futures","ETHUSDT",1747369581732,64.703,2570.85,2570.84,57.589]
["binance-futures","ETHUSDT",1747369641552,54.175,2570.86,2570.85,82.389]
["binance-futures","ETHUSDT",1747369675899,69.514,2571.44,2571.43,65.723]
["binance-futures","ETHUSDT",1747369743712,137.16,2573.9,2573.89,29.019]
["binance-futures","ETHUSDT",1747369769388,117.094,2574.73,2574.72,67.904]
["binance-futures","ETHUSDT",1747369802246,214.867,2573.15,2573.14,0.705]
["binance-futures","ETHUSDT",1747369857541,71.736,2572.32,2572.31,33.35]
["binance-futures","ETHUSDT",1747369913896,152.455,2571.37,2571.36,43.305]
["binance-futures","ETHUSDT",1747369963872,38.24,2571.6,2571.59,92.316]
["binance-futures","ETHUSDT",1747370018588,40.126,2571.74,2571.73,128.199]
["binance-futures","ETHUSDT",1747370072096,268.508,2569.15,2569.14,20.873]
["binance-futures","ETHUSDT",1747370081421,94.007,2568.67,2568.66,21.776]
["binance-futures","ETHUSDT",1747370158349,121.378,2570.57,2570.56,73.049]
["binance-futures","ETHUSDT",1747370181304,136.417,2568.01,2568.0,92.065]
["binance-futures","ETHUSDT",1747370234261,2.568,2570.66,2570.65,137.799]
["binance-futures","ETHUSDT",1747370252137,67.94,2569.13,2569.12,56.04]
["binance-futures","ETHUSDT",1747370339645,155.212,2568.01,2568.0,3.345]
["binance-futures","ETHUSDT",1747370351662,104.541,2567.01,2567.0,22.407]
["binance-futures","ETHUSDT",1747370395340,55.496,2566.83,2566.82,54.556]
["binance-futures","ETHUSDT",1747370449383,3.333,2565.83,2565.82,205.069]
["binance-futures","ETHUSDT",1747370488123,52.703,2565.39,2565.38,107.579]
["binance-futures","ETHUSDT",1747370548178,40.088,2564.4,2564.39,173.237]
["binance-futures","ETHUSDT",1747370601136,0.017,2565.42,2565.41,259.254]
["binance-futures","ETHUSDT",1747370629067,36.849,2565.08,2565.07,76.704]
["binance-futures","ETHUSDT",1747370656717,56.554,2568.7,2568.69,65.606]
["binance-futures","ETHUSDT",1747370720630,194.45,2568.82,2568.81,60.943]
["binance-futures","ETHUSDT",1747370755984,29.824,2569.44,2569.43,160.57]
["binance-futures","ETHUSDT",1747370812356,130.662,2568.37,2568.36,100.646]
["binance-futures","ETHUSDT",1747370862022,129.635,2566.25,2566.24,6.119]
["binance-futures","ETHUSDT",1747370868383,108.495,2567.89,2567.88,192.792]
["binance-futures","ETHUSDT",1747370910509,109.967,2568.37,2568.36,36.855]
["binance-futures","ETHUSDT",1747370970592,62.009,2568.13,2568.12,146.117]
["binance-futures","ETHUSDT",1747371024485,101.482,2568.96,2568.95,59.779]
["binance-futures","ETHUSDT",1747371054220,79.974,2569.76,2569.75,96.985]
["binance-futures","ETHUSDT",1747371127413,16.286,2571.69,2571.68,76.125]
["binance-futures","ETHUSDT",1747371137822,69.99,2572.17,2572.16,53.751]
["binance-futures","ETHUSDT",1747371197788,214.103,2572.11,2572.1,40.214]
["binance-futures","ETHUSDT",1747371244302,0.292,2571.94,2571.93,196.318]
["binance-futures","ETHUSDT",1747371299434,86.484,2572.5,2572.49,163.339]
["binance-futures","ETHUSDT",1747371352865,80.741,2572.0,2571.99,22.761]
["binance-futures","ETHUSDT",1747371410336,143.3,2572.12,2572.11,54.446]
["binance-futures","ETHUSDT",1747371449053,56.676,2571.66,2571.65,42.467]
["binance-futures","ETHUSDT",1747371470612,55.242,2570.62,2570.61,73.084]
["binance-futures","ETHUSDT",1747371534718,10.186,2572.58,2572.57,218.354]
["binance-futures","ETHUSDT",1747371611720,180.435,2573.6,2573.59,231.937]
["binance-futures","ETHUSDT",1747371648497,135.126,2575.0,2574.99,93.785]
["binance-futures","ETHUSDT",1747371704631,85.827,2577.66,2577.65,131.701]
["binance-futures","ETHUSDT",1747371745645,203.362,2576.29,2576.28,1.079]
["binance-futures","ETHUSDT",1747371755281,48.487,2577.55,2577.54,194.988]
["binance-futures","ETHUSDT",1747371798453,75.732,2578.08,2578.07,262.591]
["binance-futures","ETHUSDT",1747371854925,89.814,2579.12,2579.11,3.898]
["binance-futures","ETHUSDT",1747371893355,53.23,2579.05,2579.04,121.203]
["binance-futures","ETHUSDT",1747371957658,42.656,2579.38,2579.37,48.758]
["binance-futures","ETHUSDT",1747372012865,92.839,2578.07,2578.06,34.183]
["binance-futures","ETHUSDT",1747372035259,0.922,2578.12,2578.11,252.804]
["binance-futures","ETHUSDT",1747372070146,70.684,2577.63,2577.62,42.341]
["binance-futures","ETHUSDT",1747372123868,56.707,2575.07,2575.06,140.946]
["binance-futures","ETHUSDT",1747372178335,114.284,2575.94,2575.93,6.355]
["binance-futures","ETHUSDT",1747372229005,20.089,2577.19,2577.18,142.576]
["binance-futures","ETHUSDT",1747372274891,64.102,2577.32,2577.31,64.686]
["binance-futures","ETHUSDT",1747372332673,175.089,2574.47,2574.46,53.505]
["binance-futures","ETHUSDT",1747372343733,162.165,2574.44,2574.43,24.114]
["binance-futures","ETHUSDT",1747372426135,23.9,2574.6,2574.59,191.673]
["binance-futures","ETHUSDT",1747372455302,12.654,2574.93,2574.92,205.769]
["binance-futures","ETHUSDT",1747372503606,177.434,2576.7,2576.69,57.98]
["binance-futures","ETHUSDT",1747372530264,114.021,2578.14,2578.13,17.984]
["binance-futures","ETHUSDT",1747372569838,67.528,2579.99,2579.98,1.738]
["binance-futures","ETHUSDT",1747372621961,13.149,2579.11,2579.1,193.666]
["binance-futures","ETHUSDT",1747372671508,53.235,2579.61,2579.6,40.929]
["binance-futures","ETHUSDT",1747372722084,119.15,2584.61,2584.6,6.039]
["binance-futures","ETHUSDT",1747372757370,90.079,2583.44,2583.43,165.947]
["binance-futures","ETHUSDT",1747372819143,28.304,2585.35,2585.34,50.818]
["binance-futures","ETHUSDT",1747372848007,226.902,2586.3,2586.29,25.0]
["binance-futures","ETHUSDT",1747372871408,163.734,2585.84,2585.83,17.707]
["binance-futures","ETHUSDT",1747372922481,66.385,2586.84,2586.83,34.718]
["binance-futures","ETHUSDT",1747372980056,662.2,2587.0,2586.99,50.71]
["binance-futures","ETHUSDT",1747373017022,15.977,2588.11,2588.1,117.031]
["binance-futures","ETHUSDT",1747373067056,147.114,2586.75,2586.74,4.008]
["binance-futures","ETHUSDT",1747373111246,0.008,2586.6,2586.56,210.11]
["binance-futures","ETHUSDT",1747373120921,92.433,2588.05,2588.04,12.302]
["binance-futures","ETHUSDT",1747373198324,83.68,2587.67,2587.66,54.139]
["binance-futures","ETHUSDT",1747373216044,51.456,2587.48,2587.47,313.705]
["binance-futures","ETHUSDT",1747373271382,110.55,2587.67,2587.66,28.42]
["binance-futures","ETHUSDT",1747373294723,101.066,2588.36,2588.35,29.332]
["binance-futures","ETHUSDT",1747373371588,101.542,2587.05,2587.04,95.929]
["binance-futures","ETHUSDT",1747373417404,54.48,2585.83,2585.82,136.784]
["binance-futures","ETHUSDT",1747373434856,54.199,2585.8,2585.79,216.196]
["binance-futures","ETHUSDT",1747373479443,66.528,2584.41,2584.4,22.502]
["binance-futures","ETHUSDT",1747373527923,94.364,2583.06,2583.05,15.956]
["binance-futures","ETHUSDT",1747373582276,95.832,2583.01,2583.0,62.255]
["binance-futures","ETHUSDT",1747373638006,15.302,2585.01,2585.0,731.031]
["binance-futures","ETHUSDT",1747373671563,21.543,2584.91,2584.9,108.932]
["binance-futures","ETHUSDT",1747373697081,7.854,2586.06,2586.05,118.47]
["binance-futures","ETHUSDT",1747373767275,67.753,2589.0,2588.99,71.004]
["binance-futures","ETHUSDT",1747373796536,80.105,2590.26,2590.25,46.479]
["binance-futures","ETHUSDT",1747373846497,102.395,2592.11,2592.1,1.058]
["binance-futures","ETHUSDT",1747373899215,107.678,2589.01,2589.0,122.345]
["binance-futures","ETHUSDT",1747373941337,255.409,2586.32,2586.31,24.074]
["binance-futures","ETHUSDT",1747373951460,6.177,2585.93,2585.92,165.219]
["binance-futures","ETHUSDT",1747373992137,182.09,2585.29,2585.28,34.472]
["binance-futures","ETHUSDT",1747374053492,224.233,2585.81,2585.8,109.3]
["binance-futures","ETHUSDT",1747374085539,141.417,2587.73,2587.72,6.442]
["binance-futures","ETHUSDT",1747374153269,0.806,2589.74,2589.73,123.1]
["binance-futures","ETHUSDT",1747374204069,109.423,2590.78,2590.77,76.339]
["binance-futures","ETHUSDT",1747374222422,230.337,2590.66,2590.65,0.317]
["binance-futures","ETHUSDT",1747374259379,104.355,2592.28,2592.27,130.308]
["binance-futures","ETHUSDT",1747374302560,75.567,2594.6,2594.59,111.638]
["binance-futures","ETHUSDT",1747374355747,47.335,2592.16,2592.15,80.68]
["binance-futures","ETHUSDT",1747374404881,87.434,2590.64,2590.63,5.797]
["binance-futures","ETHUSDT",1747374445603,52.435,2589.68,2589.67,84.812]
["binance-futures","ETHUSDT",1747374460211,2329.572,2590.3,2590.29,223.772]
["binance-futures","ETHUSDT",1747374514464,78.089,2591.17,2591.16,149.918]
["binance-futures","ETHUSDT",1747374587715,11.189,2591.27,2591.26,103.28]
["binance-futures","ETHUSDT",1747374616830,49.107,2594.02,2594.01,226.271]
["binance-futures","ETHUSDT",1747374679845,89.287,2590.76,2590.75,51.579]
["binance-futures","ETHUSDT",1747374716255,63.327,2592.6,2592.59,150.919]
["binance-futures","ETHUSDT",1747374726276,107.912,2592.68,2592.67,68.511]
["binance-futures","ETHUSDT",1747374776349,74.998,2590.63,2590.62,69.035]
["binance-futures","ETHUSDT",1747374828611,59.023,2590.33,2590.32,39.307]
["binance-futures","ETHUSDT",1747374875408,198.945,2588.71,2588.7,8.359]
["binance-futures","ETHUSDT",1747374916062,1.053,2589.25,2589.24,190.907]
["binance-futures","ETHUSDT",1747374983354,251.545,2589.0,2588.99,23.032]
["binance-futures","ETHUSDT",1747375009926,35.125,2593.0,2592.99,347.067]
["binance-futures","ETHUSDT",1747375035395,0.008,2592.85,2592.84,0.495]
["binance-futures","ETHUSDT",1747375087550,40.692,2594.11,2594.1,233.667]
["binance-futures","ETHUSDT",1747375141324,60.818,2595.36,2595.35,165.763]
["binance-futures","ETHUSDT",1747375180255,63.323,2593.69,2593.68,188.767]
["binance-futures","ETHUSDT",1747375223418,160.488,2593.07,2593.06,51.227]
["binance-futures","ETHUSDT",1747375270117,9.531,2594.59,2594.58,170.204]
["binance-futures","ETHUSDT",1747375282271,46.759,2592.21,2592.2,136.703]
["binance-futures","ETHUSDT",1747375354777,73.572,2590.99,2590.98,112.457]
["binance-futures","ETHUSDT",1747375373486,95.039,2591.54,2591.53,81.97]
["binance-futures","ETHUSDT",1747375423099,124.894,2596.71,2596.7,11.189]
["binance-futures","ETHUSDT",1747375443134,193.957,2594.32,2594.2,0.778]
["binance-futures","ETHUSDT",1747375518772,301.773,2592.0,2591.99,4.463]
["binance-futures","ETHUSDT",1747375532252,38.341,2590.33,2590.32,65.731]
["binance-futures","ETHUSDT",1747375571336,64.753,2589.73,2589.72,49.899]
["binance-futures","ETHUSDT",1747375621330,74.554,2586.79,2586.78,38.722]
["binance-futures","ETHUSDT",1747375661755,27.266,2587.64,2587.63,46.636]
["binance-futures","ETHUSDT",1747375717452,0.008,2591.05,2591.04,342.513]
["binance-futures","ETHUSDT",1747375762973,76.109,2591.97,2591.96,58.881]
["binance-futures","ETHUSDT",1747375800983,171.74,2590.22,2590.21,51.522]
["binance-futures","ETHUSDT",1747375826842,77.14,2591.0,2590.99,40.328]
["binance-futures","ETHUSDT",1747375892574,125.169,2591.53,2591.52,50.096]
["binance-futures","ETHUSDT",1747375928353,0.512,2590.04,2590.03,124.816]
["binance-futures","ETHUSDT",1747375985572,270.455,2590.52,2590.51,12.021]
["binance-futures","ETHUSDT",1747376037609,117.96,2589.28,2589.27,45.329]
["binance-futures","ETHUSDT",1747376088922,113.537,2588.84,2588.83,58.055]
["binance-futures","ETHUSDT",1747376090774,3.288,2588.84,2588.83,97.276]
["binance-futures","ETHUSDT",1747376135634,40.271,2592.57,2592.56,144.048]
["binance-futures","ETHUSDT",1747376195388,124.713,2596.92,2596.91,71.621]
["binance-futures","ETHUSDT",1747376224418,7.433,2594.71,2594.7,64.984]
["binance-futures","ETHUSDT",1747376293446,127.302,2595.36,2595.35,46.937]
["binance-futures","ETHUSDT",1747376335384,26.821,2597.29,2597.28,85.496]
["binance-futures","ETHUSDT",1747376358002,41.016,2597.79,2597.78,16.138]
["binance-futures","ETHUSDT",1747376396980,83.509,2598.8,2598.79,53.99]
["binance-futures","ETHUSDT",1747376446237,119.623,2597.13,2597.12,44.05]
["binance-futures","ETHUSDT",1747376491899,11.236,2596.57,2596.56,192.004]
["binance-futures","ETHUSDT",1747376544071,48.807,2593.81,2593.8,134.759]
["binance-futures","ETHUSDT",1747376581695,25.55,2594.85,2594.84,224.935]
["binance-futures","ETHUSDT",1747376600697,65.116,2594.78,2594.77,69.578]
["binance-futures","ETHUSDT",1747376646426,12.392,2596.11,2596.1,113.972]
["binance-futures","ETHUSDT",1747376722602,20.946,2594.79,2594.78,118.667]
["binance-futures","ETHUSDT",1747376755750,60.674,2594.74,2594.73,197.411]
["binance-futures","ETHUSDT",1747376814967,0.134,2594.59,2594.58,85.598]
["binance-futures","ETHUSDT",1747376853803,50.849,2596.56,2596.55,7.76]
["binance-futures","ETHUSDT",1747376864150,34.163,2596.19,2596.18,78.832]
["binance-futures","ETHUSDT",1747376909994,5.225,2593.37,2593.36,183.91]
["binance-futures","ETHUSDT",1747376966531,133.83,2592.87,2592.86,114.0]
["binance-futures","ETHUSDT",1747377013627,11.088,2594.77,2594.76,129.05]
["binance-futures","ETHUSDT",1747377053441,22.931,2597.03,2597.02,115.181]
["binance-futures","ETHUSDT",1747377120311,101.271,2597.48,2597.47,42.664]
["binance-futures","ETHUSDT",1747377143412,17.963,2597.34,2597.33,193.767]
["binance-futures","ETHUSDT",1747377175148,115.542,2596.62,2596.61,2.389]
["binance-futures","ETHUSDT",1747377219268,101.611,2598.62,2598.61,14.809]
["binance-futures","ETHUSDT",1747377277357,12.994,2597.77,2597.76,172.779]
["binance-futures","ETHUSDT",1747377321907,137.332,2595.44,2595.43,310.384]
["binance-futures","ETHUSDT",1747377367462,157.094,2596.18,2596.17,19.379]
["binance-futures","ETHUSDT",1747377419041,17.497,2594.45,2594.44,181.954]
["binance-futures","ETHUSDT",1747377429032,91.853,2593.96,2593.95,5.51]
["binance-futures","ETHUSDT",1747377501552,61.064,2593.12,2593.11,3.336]
["binance-futures","ETHUSDT",1747377525677,115.206,2593.78,2593.77,15.599]
["binance-futures","ETHUSDT",1747377570752,118.82,2591.78,2591.77,38.555]
["binance-futures","ETHUSDT",1747377596936,10.186,2592.0,2591.99,181.805]
["binance-futures","ETHUSDT",1747377679288,4.118,2592.07,2592.06,73.872]
["binance-futures","ETHUSDT",1747377689581,8.51,2593.41,2593.4,130.689]
["binance-futures","ETHUSDT",1747377735923,53.095,2594.35,2594.34,40.505]
["binance-futures","ETHUSDT",1747377793217,195.0,2593.43,2593.42,0.818]
["binance-futures","ETHUSDT",1747377836065,73.184,2594.48,2594.47,100.804]
["binance-futures","ETHUSDT",1747377900574,157.842,2593.31,2593.3,1.686]
["binance-futures","ETHUSDT",1747377946746,1.246,2592.3,2592.29,244.36]
["binance-futures","ETHUSDT",1747377979158,59.87,2595.86,2595.85,80.825]
["binance-futures","ETHUSDT",1747378008782,45.696,2597.26,2597.25,126.567]
["binance-futures","ETHUSDT",1747378071729,15.334,2596.35,2596.34,151.344]
["binance-futures","ETHUSDT",1747378113191,53.005,2597.66,2597.65,134.489]
["binance-futures","ETHUSDT",1747378158983,72.028,2598.49,2598.48,31.21]
["binance-futures","ETHUSDT",1747378215988,36.409,2598.62,2598.61,205.85]
["binance-futures","ETHUSDT",1747378223711,159.753,2598.06,2598.05,26.461]
["binance-futures","ETHUSDT",1747378311648,239.08,2595.35,2595.34,26.028]
["binance-futures","ETHUSDT",1747378327834,42.289,2595.22,2595.21,51.323]
["binance-futures","ETHUSDT",1747378386240,123.047,2595.07,2595.06,12.984]
["binance-futures","ETHUSDT",1747378413708,158.144,2594.66,2594.65,11.571]
["binance-futures","ETHUSDT",1747378495138,177.811,2595.01,2595.0,47.445]
["binance-futures","ETHUSDT",1747378544115,139.619,2596.23,2596.22,11.672]
["binance-futures","ETHUSDT",1747378567602,15.223,2596.15,2596.14,131.513]
["binance-futures","ETHUSDT",1747378617344,96.626,2596.07,2596.06,59.648]
["binance-futures","ETHUSDT",1747378667256,129.809,2594.46,2594.45,45.063]
["binance-futures","ETHUSDT",1747378719220,22.761,2595.0,2594.99,93.872]
["binance-futures","ETHUSDT",1747378766571,32.243,2596.84,2596.83,23.102]
["binance-futures","ETHUSDT",1747378814163,49.353,2596.15,2596.14,144.154]
["binance-futures","ETHUSDT",1747378834965,80.569,2595.54,2595.53,49.748]
["binance-futures","ETHUSDT",1747378879121,56.258,2593.3,2593.29,38.398]
["binance-futures","ETHUSDT",1747378946328,51.328,2588.22,2588.21,63.413]
["binance-futures","ETHUSDT",1747378979567,3.917,2587.32,2587.31,47.87]
["binance-futures","ETHUSDT",1747379032310,17.636,2588.33,2588.32,40.701]
["binance-futures","ETHUSDT",1747379072682,180.064,2590.15,2590.14,1.419]
["binance-futures","ETHUSDT",1747379117297,112.238,2593.31,2593.3,4.756]
["binance-futures","ETHUSDT",1747379124064,87.461,2592.65,2592.64,35.071]
["binance-futures","ETHUSDT",1747379180188,88.573,2590.65,2590.64,31.143]
["binance-futures","ETHUSDT",1747379214683,72.965,2589.6,2589.59,80.193]
["binance-futures","ETHUSDT",1747379276417,233.232,2584.6,2584.59,27.131]
["binance-futures","ETHUSDT",1747379326073,38.202,2583.46,2583.45,55.308]
["binance-futures","ETHUSDT",1747379345431,36.03,2583.34,2583.33,60.129]
["binance-futures","ETHUSDT",1747379379251,134.083,2585.12,2585.11,45.657]
["binance-futures","ETHUSDT",1747379421718,19.942,2584.89,2584.88,213.276]
["binance-futures","ETHUSDT",1747379476905,50.179,2585.78,2585.77,113.471]
["binance-futures","ETHUSDT",1747379526468,13.925,2585.35,2585.34,85.903]
["binance-futures","ETHUSDT",1747379567360,165.416,2588.3,2588.29,77.485]
["binance-futures","ETHUSDT",1747379622556,61.793,2586.79,2586.78,133.768]
["binance-futures","ETHUSDT",1747379623995,0.037,2587.31,2587.3,137.537]
["binance-futures","ETHUSDT",1747379704774,67.199,2588.3,2588.29,179.967]
["binance-futures","ETHUSDT",1747379731042,45.718,2587.42,2587.41,48.527]
["binance-futures","ETHUSDT",1747379776726,199.311,2588.7,2588.69,0.309]
["binance-futures","ETHUSDT",1747379799490,32.276,2589.74,2589.73,68.537]
["binance-futures","ETHUSDT",1747379883316,144.551,2589.77,2589.76,38.685]
["binance-futures","ETHUSDT",1747379890226,71.282,2590.36,2590.35,15.047]
["binance-futures","ETHUSDT",1747379939227,2.891,2589.86,2589.85,91.3]
["binance-futures","ETHUSDT",1747379981405,174.786,2594.1,2594.09,28.207]
["binance-futures","ETHUSDT",1747380022256,55.966,2599.9,2599.89,43.051]
["binance-futures","ETHUSDT",1747380080005,55.884,2612.36,2612.35,60.265]
["binance-futures","ETHUSDT",1747380105751,32.506,2613.6,2613.59,17.09]
["binance-futures","ETHUSDT",1747380129340,37.454,2612.38,2612.37,34.004]
["binance-futures","ETHUSDT",1747380176942,10.069,2617.42,2617.41,129.011]
["binance-futures","ETHUSDT",1747380228910,85.414,2605.9,2605.89,27.56]
["binance-futures","ETHUSDT",1747380264822,29.84,2603.34,2603.33,103.196]
["binance-futures","ETHUSDT",1747380305122,10.607,2605.8,2605.79,5.399]
["binance-futures","ETHUSDT",1747380354199,35.039,2606.03,2606.02,25.607]
["binance-futures","ETHUSDT",1747380365134,42.69,2604.96,2604.95,65.366]
["binance-futures","ETHUSDT",1747380441106,88.941,2602.91,2602.9,27.42]
["binance-futures","ETHUSDT",1747380457673,180.434,2601.43,2601.42,41.847]
["binance-futures","ETHUSDT",1747380499223,21.977,2603.86,2603.85,57.752]
["binance-futures","ETHUSDT",1747380529356,36.557,2605.19,2605.18,25.885]
["binance-futures","ETHUSDT",1747380601045,19.102,2608.14,2608.13,128.519]
["binance-futures","ETHUSDT",1747380642168,87.108,2606.11,2606.1,149.346]
["binance-futures","ETHUSDT",1747380658274,2.502,2605.21,2605.2,99.177]
["binance-futures","ETHUSDT",1747380702538,61.525,2605.0,2604.99,24.193]
["binance-futures","ETHUSDT",1747380743575,20.017,2603.91,2603.9,51.106]
["binance-futures","ETHUSDT",1747380793610,57.817,2609.44,2609.43,0.663]
["binance-futures","ETHUSDT",1747380834518,14.374,2608.23,2608.22,106.122]
["binance-futures","ETHUSDT",1747380871545,0.948,2605.68,2605.67,314.432]
["binance-futures","ETHUSDT",1747380894913,76.753,2606.37,2606.36,119.508]
["binance-futures","ETHUSDT",1747380958384,1.832,2604.67,2604.66,242.829]
["binance-futures","ETHUSDT",1747380987911,112.29,2604.66,2604.65,103.867]
["binance-futures","ETHUSDT",1747381031688,129.666,2607.33,2607.32,19.109]
["binance-futures","ETHUSDT",1747381090088,49.917,2607.97,2607.96,29.73]
["binance-futures","ETHUSDT",1747381135211,42.345,2604.27,2604.26,117.735]
["binance-futures","ETHUSDT",1747381179531,105.0,2603.01,2603.0,33.811]
["binance-futures","ETHUSDT",1747381183124,116.668,2603.01,2603.0,3.483]
["binance-futures","ETHUSDT",1747381241955,85.486,2601.84,2601.83,34.196]
["binance-futures","ETHUSDT",1747381275696,34.054,2602.42,2602.41,160.601]
["binance-futures","ETHUSDT",1747381339176,189.654,2597.03,2597.02,62.729]
["binance-futures","ETHUSDT",1747381382262,14.859,2598.31,2598.3,114.953]
["binance-futures","ETHUSDT",1747381407056,108.13,2596.08,2596.07,68.956]
["binance-futures","ETHUSDT",1747381443663,253.904,2596.72,2596.71,12.502]
["binance-futures","ETHUSDT",1747381486679,25.356,2595.12,2595.11,86.02]
["binance-futures","ETHUSDT",1747381538903,56.102,2598.0,2597.99,105.19]
["binance-futures","ETHUSDT",1747381587336,30.827,2601.29,2601.28,85.662]
["binance-futures","ETHUSDT",1747381623978,46.652,2602.1,2602.09,93.105]
["binance-futures","ETHUSDT",1747381639808,54.981,2602.21,2602.2,46.993]
["binance-futures","ETHUSDT",1747381683766,66.74,2602.57,2602.56,50.204]
["binance-futures","ETHUSDT",1747381758848,137.699,2605.1,2605.09,605.707]
["binance-futures","ETHUSDT",1747381790433,30.863,2603.5,2603.49,155.203]
["binance-futures","ETHUSDT",1747381848907,108.422,2604.31,2604.3,39.17]
["binance-futures","ETHUSDT",1747381884189,117.196,2603.01,2603.0,95.134]
["binance-futures","ETHUSDT",1747381927560,58.667,2603.15,2603.14,21.683]
["binance-futures","ETHUSDT",1747381939320,127.903,2602.91,2602.9,43.875]
["binance-futures","ETHUSDT",1747381990129,58.042,2599.89,2599.88,85.384]
["binance-futures","ETHUSDT",1747382036579,19.788,2602.5,2602.49,54.34]
["binance-futures","ETHUSDT",1747382078119,198.645,2601.51,2601.5,20.179]
["binance-futures","ETHUSDT",1747382144065,221.536,2601.01,2601.0,1.609]
["binance-futures","ETHUSDT",1747382171563,205.809,2600.01,2600.0,16.023]
["binance-futures","ETHUSDT",1747382201990,31.319,2600.48,2600.47,134.085]
["binance-futures","ETHUSDT",1747382248634,68.226,2599.47,2599.46,19.587]
["binance-futures","ETHUSDT",1747382314343,176.709,2599.01,2599.0,25.619]
["binance-futures","ETHUSDT",1747382358658,57.188,2600.78,2600.77,32.614]
["binance-futures","ETHUSDT",1747382410736,54.29,2602.0,2601.99,208.681]
["binance-futures","ETHUSDT",1747382458873,35.176,2601.38,2601.37,96.038]
["binance-futures","ETHUSDT",1747382505990,173.005,2597.16,2597.15,0.459]
["binance-futures","ETHUSDT",1747382545611,24.534,2596.18,2596.17,185.761]
["binance-futures","ETHUSDT",1747382566166,92.719,2597.98,2597.97,70.919]
["binance-futures","ETHUSDT",1747382610579,19.388,2595.21,2595.2,86.737]
["binance-futures","ETHUSDT",1747382636993,0.166,2596.56,2596.55,198.733]
["binance-futures","ETHUSDT",1747382713902,100.082,2598.23,2598.22,36.716]
["binance-futures","ETHUSDT",1747382726259,51.412,2596.73,2596.72,40.704]
["binance-futures","ETHUSDT",1747382768577,0.04,2595.56,2595.55,262.064]
["binance-futures","ETHUSDT",1747382812257,41.345,2596.35,2596.34,124.151]
["binance-futures","ETHUSDT",1747382858636,45.574,2599.79,2599.78,58.038]
["binance-futures","ETHUSDT",1747382911142,84.77,2603.77,2603.76,17.005]
["binance-futures","ETHUSDT",1747382953910,60.88,2603.1,2603.09,33.801]
["binance-futures","ETHUSDT",1747382989608,88.924,2602.1,2602.09,5.381]
["binance-futures","ETHUSDT",1747383016231,98.636,2601.58,2601.57,93.327]
["binance-futures","ETHUSDT",1747383078529,13.074,2602.86,2602.85,205.399]
["binance-futures","ETHUSDT",1747383114672,0.711,2601.17,2601.16,217.251]
["binance-futures","ETHUSDT",1747383160372,1.193,2600.64,2600.63,182.546]
["binance-futures","ETHUSDT",1747383222224,28.351,2599.93,2599.92,203.193]
["binance-futures","ETHUSDT",1747383273343,170.495,2598.21,2598.2,74.141]
["binance-futures","ETHUSDT",1747383274800,12.495,2598.4,2598.39,205.778]
["binance-futures","ETHUSDT",1747383316097,61.101,2596.97,2596.96,63.135]
["binance-futures","ETHUSDT",1747383367026,4.435,2589.12,2589.11,67.952]
["binance-futures","ETHUSDT",1747383399641,206.624,2587.95,2587.94,48.524]
["binance-futures","ETHUSDT",1747383463744,12.115,2587.88,2587.87,93.934]
["binance-futures","ETHUSDT",1747383504448,19.678,2591.24,2591.23,101.68]
["binance-futures","ETHUSDT",1747383524447,110.668,2588.92,2588.91,36.248]
["binance-futures","ETHUSDT",1747383562688,124.958,2591.48,2591.46,1.544]
["binance-futures","ETHUSDT",1747383609671,82.1,2588.55,2588.54,58.056]
["binance-futures","ETHUSDT",1747383655256,33.111,2581.19,2581.18,0.033]
["binance-futures","ETHUSDT",1747383696518,79.996,2572.97,2572.96,44.219]
["binance-futures","ETHUSDT",1747383736322,39.502,2576.25,2576.24,46.404]
["binance-futures","ETHUSDT",1747383753971,94.246,2578.91,2578.9,38.658]
["binance-futures","ETHUSDT",1747383793935,141.842,2575.6,2575.59,3.894]
["binance-futures","ETHUSDT",1747383859993,1.179,2566.76,2566.73,2.155]
["binance-futures","ETHUSDT",1747383889775,76.709,2569.18,2569.17,72.38]
["binance-futures","ETHUSDT",1747383940814,59.44,2572.27,2572.26,56.848]
["binance-futures","ETHUSDT",1747383977789,56.412,2567.67,2567.66,49.669]
["binance-futures","ETHUSDT",1747384017878,100.037,2568.04,2568.03,4.58]
["binance-futures","ETHUSDT",1747384025594,23.696,2566.2,2566.19,34.841]
["binance-futures","ETHUSDT",1747384074938,86.088,2567.67,2567.66,39.98]
["binance-futures","ETHUSDT",1747384114490,18.761,2561.15,2561.14,65.087]
["binance-futures","ETHUSDT",1747384147751,3.294,2564.92,2564.91,164.121]
["binance-futures","ETHUSDT",1747384264963,0.389,2567.2,2567.19,154.879]
["binance-futures","ETHUSDT",1747384293480,120.561,2567.54,2567.53,38.34]
["binance-futures","ETHUSDT",1747384323769,157.028,2565.78,2565.77,37.935]
["binance-futures","ETHUSDT",1747384365415,91.848,2567.93,2567.92,0.024]
["binance-futures","ETHUSDT",1747384419419,15.014,2570.39,2570.38,94.102]
["binance-futures","ETHUSDT",1747384463329,8.586,2570.91,2570.9,237.504]
["binance-futures","ETHUSDT",1747384504402,60.32,2571.99,2571.98,117.331]
["binance-futures","ETHUSDT",1747384554523,71.22,2569.55,2569.54,31.688]
["binance-futures","ETHUSDT",1747384596975,169.452,2572.12,2572.11,0.4]
["binance-futures","ETHUSDT",1747384632716,156.41,2570.57,2570.56,38.388]
["binance-futures","ETHUSDT",1747384656053,39.615,2567.61,2567.6,124.961]
["binance-futures","ETHUSDT",1747384697271,21.353,2562.29,2562.28,90.192]
["binance-futures","ETHUSDT",1747384718648,47.243,2560.82,2560.81,58.048]
["binance-futures","ETHUSDT",1747384785192,90.397,2561.01,2561.0,453.4]
["binance-futures","ETHUSDT",1747384800881,0.244,2560.67,2560.66,189.625]
["binance-futures","ETHUSDT",1747384842518,80.728,2561.53,2561.52,2.069]
["binance-futures","ETHUSDT",1747384882663,102.146,2562.0,2561.99,100.702]
["binance-futures","ETHUSDT",1747384925386,26.001,2560.61,2560.6,8.813]
["binance-futures","ETHUSDT",1747384979923,1.581,2564.71,2564.7,192.486]
["binance-futures","ETHUSDT",1747385021433,46.063,2565.5,2565.49,159.728]
["binance-futures","ETHUSDT",1747385051189,31.389,2565.79,2565.78,67.031]
["binance-futures","ETHUSDT",1747385072513,97.617,2567.91,2567.9,34.61]
["binance-futures","ETHUSDT",1747385136931,17.349,2569.45,2569.44,122.656]
["binance-futures","ETHUSDT",1747385172965,44.213,2569.07,2569.06,43.585]
["binance-futures","ETHUSDT",1747385215227,44.886,2566.42,2566.41,68.655]
["binance-futures","ETHUSDT",1747385267885,12.399,2566.1,2566.09,223.209]
["binance-futures","ETHUSDT",1747385276726,230.155,2566.71,2566.7,4.111]
["binance-futures","ETHUSDT",1747385356527,130.417,2566.34,2566.33,24.712]
["binance-futures","ETHUSDT",1747385371911,90.863,2563.9,2563.89,74.637]
["binance-futures","ETHUSDT",1747385414406,51.49,2565.84,2565.83,151.075]
["binance-futures","ETHUSDT",1747385446629,67.377,2565.31,2565.3,67.401]
["binance-futures","ETHUSDT",1747385514908,1.268,2569.89,2569.88,201.743]
["binance-futures","ETHUSDT",1747385556699,93.149,2570.02,2570.01,55.803]
["binance-futures","ETHUSDT",1747385573848,12.965,2572.25,2572.24,216.446]
["binance-futures","ETHUSDT",1747385606383,110.694,2573.43,2573.42,36.47]
["binance-futures","ETHUSDT",1747385657158,58.802,2573.39,2573.38,21.047]
["binance-futures","ETHUSDT",1747385705773,113.109,2573.54,2573.53,32.606]
["binance-futures","ETHUSDT",1747385749832,121.5,2573.02,2573.01,19.145]
["binance-futures","ETHUSDT",1747385788945,11.276,2571.39,2571.38,224.062]
["binance-futures","ETHUSDT",1747385811974,65.06,2572.07,2572.06,60.982]
["binance-futures","ETHUSDT",1747385855485,192.652,2572.57,2572.56,34.066]
["binance-futures","ETHUSDT",1747385925923,256.43,2572.95,2572.94,3.181]
["binance-futures","ETHUSDT",1747385955438,62.479,2572.47,2572.46,51.742]
["binance-futures","ETHUSDT",1747386018759,0.015,2573.37,2573.36,243.954]
["binance-futures","ETHUSDT",1747386062721,68.638,2573.38,2573.37,161.058]
["binance-futures","ETHUSDT",1747386105714,149.288,2571.2,2571.19,12.629]
["binance-futures","ETHUSDT",1747386111011,187.93,2570.57,2570.56,41.214]
["binance-futures","ETHUSDT",1747386158523,49.774,2574.8,2574.79,67.765]
["binance-futures","ETHUSDT",1747386197241,136.184,2575.63,2575.62,54.111]
["binance-futures","ETHUSDT",1747386263233,39.042,2575.23,2575.22,72.227]
["binance-futures","ETHUSDT",1747386305836,17.479,2577.06,2577.05,67.807]
["binance-futures","ETHUSDT",1747386330816,23.808,2580.28,2580.27,84.364]
["binance-futures","ETHUSDT",1747386364055,81.349,2581.42,2581.41,42.69]
["binance-futures","ETHUSDT",1747386404340,50.404,2586.18,2586.17,87.204]
["binance-futures","ETHUSDT",1747386456298,9.157,2589.15,2589.14,16.858]
["binance-futures","ETHUSDT",1747386494655,48.582,2592.92,2592.91,51.192]
["binance-futures","ETHUSDT",1747386540584,21.123,2603.39,2603.38,37.03]
["binance-futures","ETHUSDT",1747386591973,30.44,2601.12,2601.09,6.795]
["binance-futures","ETHUSDT",1747386632366,15.708,2596.47,2596.46,105.93]
["binance-futures","ETHUSDT",1747386664238,63.131,2596.92,2596.91,59.859]
["binance-futures","ETHUSDT",1747386690321,58.853,2596.26,2596.25,100.063]
["binance-futures","ETHUSDT",1747386731611,30.349,2597.6,2597.59,73.001]
["binance-futures","ETHUSDT",1747386790731,22.146,2600.47,2600.46,111.644]
["binance-futures","ETHUSDT",1747386822339,76.447,2598.96,2598.95,24.479]
["binance-futures","ETHUSDT",1747386835600,42.502,2596.41,2596.4,26.114]
["binance-futures","ETHUSDT",1747386881810,57.038,2599.98,2599.97,29.203]
["binance-futures","ETHUSDT",1747386923257,24.899,2596.45,2596.44,143.307]
["binance-futures","ETHUSDT",1747386963134,42.079,2595.97,2595.96,22.849]
["binance-futures","ETHUSDT",1747387014237,109.399,2601.91,2601.9,35.654]
["binance-futures","ETHUSDT",1747387047104,65.723,2603.35,2603.34,27.505]
["binance-futures","ETHUSDT",1747387072738,50.188,2602.14,2602.13,47.913]
["binance-futures","ETHUSDT",1747387116061,157.555,2601.51,2601.5,47.464]
["binance-futures","ETHUSDT",1747387177822,97.428,2604.04,2604.03,49.712]
["binance-futures","ETHUSDT",1747387218258,74.119,2602.71,2602.7,21.522]
["binance-futures","ETHUSDT",1747387261132,0.008,2605.2,2605.14,0.382]
["binance-futures","ETHUSDT",1747387308232,0.024,2605.74,2605.73,55.298]
["binance-futures","ETHUSDT",1747387353224,212.113,2604.0,2603.99,33.904]
["binance-futures","ETHUSDT",1747387395112,108.561,2602.44,2602.43,44.356]
["binance-futures","ETHUSDT",1747387414177,165.359,2602.99,2602.98,1.021]
["binance-futures","ETHUSDT",1747387459439,20.636,2602.43,2602.42,48.346]
["binance-futures","ETHUSDT",1747387489397,1.945,2601.6,2601.59,169.297]
["binance-futures","ETHUSDT",1747387566704,125.592,2602.75,2602.74,0.939]
["binance-futures","ETHUSDT",1747387608470,28.888,2609.0,2608.99,35.451]
["binance-futures","ETHUSDT",1747387622404,37.603,2609.97,2609.96,36.669]
["binance-futures","ETHUSDT",1747387658111,178.548,2611.51,2611.5,1.425]
["binance-futures","ETHUSDT",1747387705103,110.232,2610.0,2609.99,53.983]
["binance-futures","ETHUSDT",1747387757792,151.61,2609.29,2609.28,108.001]
["binance-futures","ETHUSDT",1747387800617,0.016,2608.71,2608.65,27.834]
["binance-futures","ETHUSDT",1747387834301,143.996,2610.72,2610.71,13.202]
["binance-futures","ETHUSDT",1747387891621,43.688,2611.83,2611.82,106.504]
["binance-futures","ETHUSDT",1747387920963,104.637,2611.31,2611.3,29.797]
["binance-futures","ETHUSDT",1747387951743,35.827,2609.59,2609.58,45.896]
["binance-futures","ETHUSDT",1747387992361,17.152,2615.71,2615.7,11.826]
["binance-futures","ETHUSDT",1747388047704,36.878,2613.86,2613.85,52.688]
["binance-futures","ETHUSDT",1747388091862,88.633,2608.56,2608.55,25.629]
["binance-futures","ETHUSDT",1747388133338,0.249,2605.41,2605.39,0.008]
["binance-futures","ETHUSDT",1747388135129,0.016,2604.88,2604.86,4.848]
["binance-futures","ETHUSDT",1747388183871,29.997,2603.88,2603.87,63.079]
["binance-futures","ETHUSDT",1747388219162,69.047,2605.47,2605.46,31.101]
["binance-futures","ETHUSDT",1747388284573,60.424,2604.5,2604.49,96.084]
["binance-futures","ETHUSDT",1747388328642,83.785,2607.56,2607.55,8.794]
["binance-futures","ETHUSDT",1747388352014,57.969,2608.98,2608.97,108.821]
["binance-futures","ETHUSDT",1747388383359,39.482,2609.66,2609.65,194.802]
["binance-futures","ETHUSDT",1747388434874,128.624,2613.25,2613.24,60.683]
["binance-futures","ETHUSDT",1747388485052,44.096,2612.82,2612.81,44.171]
["binance-futures","ETHUSDT",1747388529221,140.732,2611.76,2611.75,34.64]
["binance-futures","ETHUSDT",1747388575725,144.102,2610.48,2610.47,32.942]
["binance-futures","ETHUSDT",1747388592015,163.659,2609.61,2609.6,20.086]
["binance-futures","ETHUSDT",1747388637098,200.459,2609.87,2609.86,24.724]
["binance-futures","ETHUSDT",1747388710303,79.052,2609.66,2609.65,38.703]
["binance-futures","ETHUSDT",1747388731426,36.199,2611.49,2611.48,45.346]
["binance-futures","ETHUSDT",1747388795060,5.516,2611.98,2611.97,77.681]
["binance-futures","ETHUSDT",1747388833076,0.216,2611.89,2611.88,175.261]
["binance-futures","ETHUSDT",1747388877400,0.029,2612.7,2612.65,8.887]
["binance-futures","ETHUSDT",1747388887721,41.36,2613.0,2612.99,129.489]
["binance-futures","ETHUSDT",1747388938908,115.967,2612.01,2612.0,34.709]
["binance-futures","ETHUSDT",1747388984100,38.993,2613.8,2613.79,21.357]
["binance-futures","ETHUSDT",1747389024022,5.588,2612.22,2612.21,134.519]
["binance-futures","ETHUSDT",1747389084027,3.963,2610.52,2610.51,130.701]
["binance-futures","ETHUSDT",1747389116552,1.331,2610.71,2610.7,75.235]
["binance-futures","ETHUSDT",1747389148452,87.924,2610.89,2610.88,5.402]
["binance-futures","ETHUSDT",1747389193052,10.814,2609.79,2609.78,64.333]
["binance-futures","ETHUSDT",1747389252515,14.41,2611.05,2611.04,155.916]
["binance-futures","ETHUSDT",1747389289359,79.091,2611.79,2611.78,30.971]
["binance-futures","ETHUSDT",1747389342905,101.35,2613.5,2613.49,153.028]
["binance-futures","ETHUSDT",1747389391219,11.196,2612.72,2612.71,195.899]
["binance-futures","ETHUSDT",1747389443510,86.98,2613.2,2613.19,103.752]
["binance-futures","ETHUSDT",1747389485468,3.21,2612.63,2612.62,234.31]
["binance-futures","ETHUSDT",1747389510057,74.427,2612.45,2612.44,92.533]
["binance-futures","ETHUSDT",1747389554940,16.049,2611.85,2611.84,222.691]
["binance-futures","ETHUSDT",1747389582018,94.351,2611.1,2611.09,55.921]
["binance-futures","ETHUSDT",1747389651313,107.484,2608.17,2608.16,24.214]
["binance-futures","ETHUSDT",1747389668644,96.03,2607.25,2607.24,5.573]
["binance-futures","ETHUSDT",1747389709805,38.727,2605.65,2605.64,120.08]
["binance-futures","ETHUSDT",1747389750957,41.694,2605.73,2605.72,112.579]
["binance-futures","ETHUSDT",1747389798170,5.145,2608.17,2608.16,40.989]
["binance-futures","ETHUSDT",1747389855968,26.789,2607.0,2606.99,183.726]
["binance-futures","ETHUSDT",1747389899515,123.749,2605.65,2605.64,64.082]
["binance-futures","ETHUSDT",1747389930631,36.949,2610.69,2610.68,173.203]
["binance-futures","ETHUSDT",1747389990357,105.821,2609.8,2609.79,17.273]
["binance-futures","ETHUSDT",1747390017052,45.533,2607.79,2607.78,184.011]
["binance-futures","ETHUSDT",1747390052367,209.484,2606.85,2606.84,7.514]
["binance-futures","ETHUSDT",1747390096542,51.884,2607.5,2607.49,39.714]
["binance-futures","ETHUSDT",1747390152770,24.227,2605.81,2605.8,63.883]
["binance-futures","ETHUSDT",1747390195900,7.768,2606.08,2606.07,177.118]
["binance-futures","ETHUSDT",1747390206567,137.754,2607.03,2607.02,90.619]
["binance-futures","ETHUSDT",1747390293498,86.149,2608.85,2608.84,35.957]
["binance-futures","ETHUSDT",1747390306311,33.464,2612.26,2612.25,99.579]
["binance-futures","ETHUSDT",1747390338126,10.905,2621.5,2621.49,62.156]
["binance-futures","ETHUSDT",1747390403353,14.816,2620.0,2619.99,138.479]
["binance-futures","ETHUSDT",1747390443957,71.576,2618.08,2618.07,35.536]
["binance-futures","ETHUSDT",1747390463652,71.935,2617.12,2617.11,35.521]
["binance-futures","ETHUSDT",1747390496782,76.358,2616.32,2616.31,40.06]
["binance-futures","ETHUSDT",1747390548710,202.782,2618.92,2618.91,7.135]
["binance-futures","ETHUSDT",1747390596403,7.591,2616.23,2616.22,104.462]
["binance-futures","ETHUSDT",1747390640660,94.887,2615.99,2615.98,24.378]
["binance-futures","ETHUSDT",1747390683202,54.521,2615.77,2615.76,60.486]
["binance-futures","ETHUSDT",1747390738865,159.344,2615.01,2615.0,3576.886]
["binance-futures","ETHUSDT",1747390748747,26.633,2615.64,2615.63,289.494]
["binance-futures","ETHUSDT",1747390818335,63.206,2619.3,2619.29,113.436]
["binance-futures","ETHUSDT",1747390844058,211.59,2616.12,2616.11,22.158]
["binance-futures","ETHUSDT",1747390906562,52.877,2615.11,2615.1,412.925]
["binance-futures","ETHUSDT",1747390947792,6.568,2617.19,2617.18,167.907]
["binance-futures","ETHUSDT",1747390991493,157.943,2618.01,2618.0,169.549]
["binance-futures","ETHUSDT",1747390998343,158.896,2618.24,2618.23,2.251]
["binance-futures","ETHUSDT",1747391046939,118.895,2617.9,2617.89,57.192]
["binance-futures","ETHUSDT",1747391099852,34.374,2616.11,2616.1,58.977]
["binance-futures","ETHUSDT",1747391135674,132.72,2616.64,2616.63,90.598]
["binance-futures","ETHUSDT",1747391196188,60.583,2611.96,2611.95,52.073]
["binance-futures","ETHUSDT",1747391224664,45.715,2614.02,2614.01,167.893]
["binance-futures","ETHUSDT",1747391258587,18.155,2611.19,2611.18,198.315]
["binance-futures","ETHUSDT",1747391302275,53.014,2612.66,2612.65,105.315]
["binance-futures","ETHUSDT",1747391361438,183.835,2611.31,2611.3,17.179]
["binance-futures","ETHUSDT",1747391401001,221.884,2611.35,2611.34,0.983]
["binance-futures","ETHUSDT",1747391451878,31.122,2614.42,2614.41,145.947]
["binance-futures","ETHUSDT",1747391503607,8.688,2619.01,2619.0,114.451]
["binance-futures","ETHUSDT",1747391545052,31.884,2621.49,2621.48,110.419]
["binance-futures","ETHUSDT",1747391580454,33.798,2622.42,2622.41,235.351]
["binance-futures","ETHUSDT",1747391597244,102.556,2621.63,2621.62,50.442]
["binance-futures","ETHUSDT",1747391647154,4.756,2622.57,2622.56,115.91]
["binance-futures","ETHUSDT",1747391712078,187.346,2621.34,2621.33,26.724]
["binance-futures","ETHUSDT",1747391742118,56.622,2621.0,2620.99,132.374]
["binance-futures","ETHUSDT",1747391758257,33.445,2619.2,2619.19,242.532]
["binance-futures","ETHUSDT",1747391804527,189.359,2621.13,2621.12,1.569]
["binance-futures","ETHUSDT",1747391847466,53.272,2623.07,2623.06,94.931]
["binance-futures","ETHUSDT",1747391891396,15.148,2621.22,2621.21,122.816]
["binance-futures","ETHUSDT",1747391944369,1.502,2621.85,2621.84,51.994]
["binance-futures","ETHUSDT",1747391993535,45.508,2623.59,2623.58,36.264]
["binance-futures","ETHUSDT",1747392022452,199.749,2625.02,2625.01,16.319]
["binance-futures","ETHUSDT",1747392045528,56.39,2621.59,2621.58,69.582]
["binance-futures","ETHUSDT",1747392111384,84.967,2622.7,2622.69,50.073]
["binance-futures","ETHUSDT",1747392144160,11.32,2622.0,2621.99,129.831]
["binance-futures","ETHUSDT",1747392196980,77.753,2622.99,2622.98,95.839]
["binance-futures","ETHUSDT",1747392250824,65.354,2620.32,2620.31,69.263]
["binance-futures","ETHUSDT",1747392296647,170.834,2620.31,2620.3,22.533]
["binance-futures","ETHUSDT",1747392340166,31.314,2622.0,2621.99,169.473]
["binance-futures","ETHUSDT",1747392357877,132.208,2621.35,2621.34,116.449]
["binance-futures","ETHUSDT",1747392401602,40.137,2621.09,2621.08,108.85]
["binance-futures","ETHUSDT",1747392430792,336.223,2623.93,2623.92,3.347]
["binance-futures","ETHUSDT",1747392496139,29.511,2623.71,2623.7,125.553]
["binance-futures","ETHUSDT",1747392549906,275.019,2623.14,2623.13,63.594]
["binance-futures","ETHUSDT",1747392566805,30.116,2622.08,2622.07,87.83]
["binance-futures","ETHUSDT",1747392605420,101.662,2621.81,2621.8,56.949]
["binance-futures","ETHUSDT",1747392657201,2.642,2621.3,2621.29,120.202]
["binance-futures","ETHUSDT",1747392710784,169.847,2619.92,2619.91,39.499]
["binance-futures","ETHUSDT",1747392758068,9.194,2620.41,2620.4,123.972]
["binance-futures","ETHUSDT",1747392800880,62.628,2619.8,2619.79,86.012]
["binance-futures","ETHUSDT",1747392860002,32.191,2621.6,2621.59,64.521]
["binance-futures","ETHUSDT",1747392871167,125.339,2620.72,2620.71,12.092]
["binance-futures","ETHUSDT",1747392939020,71.568,2624.2,2624.19,19.842]
["binance-futures","ETHUSDT",1747392968971,142.197,2624.51,2624.5,25.137]
["binance-futures","ETHUSDT",1747393026779,78.504,2626.19,2626.18,127.431]
["binance-futures","ETHUSDT",1747393061627,61.066,2624.01,2624.0,78.957]
["binance-futures","ETHUSDT",1747393115297,120.938,2624.86,2624.85,2.98]
["binance-futures","ETHUSDT",1747393165084,108.373,2623.31,2623.3,40.367]
["binance-futures","ETHUSDT",1747393172626,138.588,2622.81,2622.8,55.459]
["binance-futures","ETHUSDT",1747393213105,35.466,2623.14,2623.13,74.025]
["binance-futures","ETHUSDT",1747393280499,102.529,2624.17,2624.16,27.026]
["binance-futures","ETHUSDT",1747393324896,72.604,2623.14,2623.13,16.896]
["binance-futures","ETHUSDT",1747393351241,53.581,2624.94,2624.93,118.453]
["binance-futures","ETHUSDT",1747393419607,88.145,2627.7,2627.69,37.77]
["binance-futures","ETHUSDT",1747393429180,38.071,2628.06,2628.05,76.284]
["binance-futures","ETHUSDT",1747393481584,36.828,2627.57,2627.56,222.198]
["binance-futures","ETHUSDT",1747393524961,12.55,2625.9,2625.89,192.01]
["binance-futures","ETHUSDT",1747393573491,118.439,2623.28,2623.27,71.438]
["binance-futures","ETHUSDT",1747393630255,83.384,2623.16,2623.15,49.12]
["binance-futures","ETHUSDT",1747393671546,137.926,2623.12,2623.11,60.879]
["binance-futures","ETHUSDT",1747393705402,152.288,2624.52,2624.51,64.8]
["binance-futures","ETHUSDT",1747393728753,103.112,2624.06,2624.05,27.954]
["binance-futures","ETHUSDT",1747393783702,115.067,2624.39,2624.38,37.927]
["binance-futures","ETHUSDT",1747393848257,0.8,2624.96,2624.95,175.248]
["binance-futures","ETHUSDT",1747393885396,64.841,2626.56,2626.55,124.414]
["binance-futures","ETHUSDT",1747393898336,46.932,2626.04,2626.03,132.538]
["binance-futures","ETHUSDT",1747393937537,131.552,2631.82,2631.81,0.519]
["binance-futures","ETHUSDT",1747393986708,5.34,2632.37,2632.36,109.288]
["binance-futures","ETHUSDT",1747394025331,99.659,2629.81,2629.8,40.754]
["binance-futures","ETHUSDT",1747394079152,0.91,2629.53,2629.52,208.162]
["binance-futures","ETHUSDT",1747394112771,531.925,2628.13,2628.12,65.132]
["binance-futures","ETHUSDT",1747394140644,22.113,2628.43,2628.42,119.097]
["binance-futures","ETHUSDT",1747394182883,74.664,2629.03,2629.02,44.292]
["binance-futures","ETHUSDT",1747394243096,3.962,2629.44,2629.43,227.926]
["binance-futures","ETHUSDT",1747394275951,173.829,2629.19,2629.18,46.605]
["binance-futures","ETHUSDT",1747394325455,27.139,2633.15,2633.14,151.923]
["binance-futures","ETHUSDT",1747394369973,103.046,2633.79,2633.78,58.0]
["binance-futures","ETHUSDT",1747394415298,14.533,2633.03,2633.02,227.452]
["binance-futures","ETHUSDT",1747394454840,171.652,2636.33,2636.32,3.386]
["binance-futures","ETHUSDT",1747394466127,124.232,2639.14,2639.13,44.22]
["binance-futures","ETHUSDT",1747394514194,139.339,2642.77,2642.76,33.14]
["binance-futures","ETHUSDT",1747394539480,43.372,2640.8,2640.79,12.028]
["binance-futures","ETHUSDT",1747394602824,8.45,2636.17,2636.16,77.178]
["binance-futures","ETHUSDT",1747394651276,51.184,2631.7,2631.69,5.496]
["binance-futures","ETHUSDT",1747394663710,129.067,2628.71,2628.7,49.643]
["binance-futures","ETHUSDT",1747394700499,69.115,2627.59,2627.58,23.332]
["binance-futures","ETHUSDT",1747394744823,164.368,2628.18,2628.17,183.172]
["binance-futures","ETHUSDT",1747394789756,132.429,2629.37,2629.36,48.44]
["binance-futures","ETHUSDT",1747394840878,78.33,2628.63,2628.62,51.362]
["binance-futures","ETHUSDT",1747394875126,126.773,2627.17,2627.16,13.138]
["binance-futures","ETHUSDT",1747394934231,57.467,2628.0,2627.99,93.311]
["binance-futures","ETHUSDT",1747394962531,113.139,2626.4,2626.39,17.011]
["binance-futures","ETHUSDT",1747394995054,130.261,2624.1,2624.09,25.343]
["binance-futures","ETHUSDT",1747395036244,1.684,2624.83,2624.82,235.201]
["binance-futures","ETHUSDT",1747395089791,112.102,2619.0,2618.99,53.209]
["binance-futures","ETHUSDT",1747395126573,142.94,2619.76,2619.75,55.485]
["binance-futures","ETHUSDT",1747395176441,7.427,2621.42,2621.41,70.474]
["binance-futures","ETHUSDT",1747395215949,18.712,2623.55,2623.54,165.134]
["binance-futures","ETHUSDT",1747395226130,204.031,2624.03,2624.02,4.033]
["binance-futures","ETHUSDT",1747395260044,96.664,2625.74,2625.73,44.618]
["binance-futures","ETHUSDT",1747395318105,37.465,2625.98,2625.97,161.318]
["binance-futures","ETHUSDT",1747395369204,40.381,2623.51,2623.5,219.922]
["binance-futures","ETHUSDT",1747395391398,47.567,2623.41,2623.4,87.621]
["binance-futures","ETHUSDT",1747395422932,31.821,2625.6,2625.59,217.602]
["binance-futures","ETHUSDT",1747395475483,104.283,2622.19,2622.18,55.675]
["binance-futures","ETHUSDT",1747395525322,66.001,2624.01,2624.0,43.767]
["binance-futures","ETHUSDT",1747395572886,103.73,2621.21,2621.2,54.313]
["binance-futures","ETHUSDT",1747395615483,123.365,2625.35,2625.34,251.75]
["binance-futures","ETHUSDT",1747395670448,37.358,2625.28,2625.27,244.68]
["binance-futures","ETHUSDT",1747395681405,26.603,2623.87,2623.86,224.969]
["binance-futures","ETHUSDT",1747395753458,176.244,2620.56,2620.55,50.958]
["binance-futures","ETHUSDT",1747395777829,127.305,2620.84,2620.83,27.058]
["binance-futures","ETHUSDT",1747395841779,90.126,2619.42,2619.41,60.62]
["binance-futures","ETHUSDT",1747395871318,171.684,2617.69,2617.68,52.311]
["binance-futures","ETHUSDT",1747395920126,133.474,2619.32,2619.31,53.429]
["binance-futures","ETHUSDT",1747395928812,29.66,2619.63,2619.62,243.88]
["binance-futures","ETHUSDT",1747395972790,75.371,2619.1,2619.09,56.986]
["binance-futures","ETHUSDT",1747396025782,273.597,2619.98,2619.97,268.034]
["binance-futures","ETHUSDT",1747396062442,130.36,2622.68,2622.67,63.145]
["binance-futures","ETHUSDT",1747396123472,122.536,2620.02,2620.01,50.051]
["binance-futures","ETHUSDT",1747396155217,65.045,2622.76,2622.75,196.908]
["binance-futures","ETHUSDT",1747396222359,201.409,2623.52,2623.51,45.33]
["binance-futures","ETHUSDT",1747396232573,28.832,2623.65,2623.64,151.637]
["binance-futures","ETHUSDT",1747396296109,59.802,2621.82,2621.81,2.899]
["binance-futures","ETHUSDT",1747396335491,157.602,2622.13,2622.12,51.136]
["binance-futures","ETHUSDT",1747396390023,63.756,2623.33,2623.32,30.329]
["binance-futures","ETHUSDT",1747396438450,120.027,2623.13,2623.12,175.798]
["binance-futures","ETHUSDT",1747396493135,59.794,2621.78,2621.77,44.537]
["binance-futures","ETHUSDT",1747396531645,3.714,2619.7,2619.69,124.726]
["binance-futures","ETHUSDT",1747396548573,73.65,2620.21,2620.2,75.005]
["binance-futures","ETHUSDT",1747396603360,241.44,2619.38,2619.37,71.533]
["binance-futures","ETHUSDT",1747396676255,64.65,2619.59,2619.58,39.374]
["binance-futures","ETHUSDT",1747396707354,99.992,2619.37,2619.36,55.082]
["binance-futures","ETHUSDT",1747396725642,241.767,2619.46,2619.45,39.495]
["binance-futures","ETHUSDT",1747396813339,4.011,2620.0,2619.99,222.218]
["binance-futures","ETHUSDT",1747396822661,69.231,2621.0,2620.99,193.745]
["binance-futures","ETHUSDT",1747396869412,109.605,2618.66,2618.65,47.532]
["binance-futures","ETHUSDT",1747396918892,54.488,2613.99,2613.98,150.841]
["binance-futures","ETHUSDT",1747396967277,193.149,2612.42,2612.41,41.396]
["binance-futures","ETHUSDT",1747396996648,59.206,2616.6,2616.59,44.984]
["binance-futures","ETHUSDT",1747397059691,42.911,2618.33,2618.32,66.469]
["binance-futures","ETHUSDT",1747397084467,167.603,2618.72,2618.71,8.839]
["binance-futures","ETHUSDT",1747397112787,81.813,2619.93,2619.92,13.961]
["binance-futures","ETHUSDT",1747397163863,215.961,2620.33,2620.32,34.396]
["binance-futures","ETHUSDT",1747397215693,15.819,2620.05,2620.04,124.395]
["binance-futures","ETHUSDT",1747397258273,113.69,2616.64,2616.61,0.284]
["binance-futures","ETHUSDT",1747397303428,130.823,2617.13,2617.12,1.44]
["binance-futures","ETHUSDT",1747397318798,58.94,2615.32,2615.31,154.234]
["binance-futures","ETHUSDT",1747397363471,56.091,2616.08,2616.07,105.701]
["binance-futures","ETHUSDT",1747397397216,35.383,2615.7,2615.69,46.584]
["binance-futures","ETHUSDT",1747397460241,64.618,2616.27,2616.26,72.888]
["binance-futures","ETHUSDT",1747397512780,43.012,2614.19,2614.18,20.699]
["binance-futures","ETHUSDT",1747397531288,210.169,2614.01,2614.0,36.411]
["binance-futures","ETHUSDT",1747397567641,10.661,2613.2,2613.19,108.884]
["binance-futures","ETHUSDT",1747397625208,245.781,2615.5,2615.49,1.669]
["binance-futures","ETHUSDT",1747397671898,43.709,2613.22,2613.21,162.659]
["binance-futures","ETHUSDT",1747397723808,30.367,2610.92,2610.91,116.447]
["binance-futures","ETHUSDT",1747397762332,3.997,2609.91,2609.9,88.571]
["binance-futures","ETHUSDT",1747397814898,0.001,2606.37,2606.36,120.292]
["binance-futures","ETHUSDT",1747397824437,42.774,2605.77,2605.76,70.068]
["binance-futures","ETHUSDT",1747397890173,2.125,2609.58,2609.57,93.648]
["binance-futures","ETHUSDT",1747397917035,65.884,2609.27,2609.26,36.175]
["binance-futures","ETHUSDT",1747397980449,196.712,2609.71,2609.7,43.716]
["binance-futures","ETHUSDT",1747398013184,47.482,2610.82,2610.81,45.114]
["binance-futures","ETHUSDT",1747398067496,41.802,2608.35,2608.34,30.177]
["binance-futures","ETHUSDT",1747398114620,38.417,2605.49,2605.48,97.9]
["binance-futures","ETHUSDT",1747398120488,109.314,2605.18,2605.17,66.679]
["binance-futures","ETHUSDT",1747398159455,59.759,2603.45,2603.44,50.838]
["binance-futures","ETHUSDT",1747398209419,56.115,2601.1,2601.09,159.739]
["binance-futures","ETHUSDT",1747398257811,45.471,2602.13,2602.12,31.203]
["binance-futures","ETHUSDT",1747398283427,158.841,2602.28,2602.27,37.678]
["binance-futures","ETHUSDT",1747398349467,48.384,2591.94,2591.93,25.7]
["binance-futures","ETHUSDT",1747398358538,43.478,2594.63,2594.62,72.743]
["binance-futures","ETHUSDT",1747398409182,0.203,2598.9,2598.89,110.124]
["binance-futures","ETHUSDT",1747398448163,56.039,2600.41,2600.4,41.198]
["binance-futures","ETHUSDT",1747398493852,183.094,2601.25,2601.24,2.226]
["binance-futures","ETHUSDT",1747398541547,46.527,2599.27,2599.26,58.206]
["binance-futures","ETHUSDT",1747398596279,32.638,2598.56,2598.55,36.403]
["binance-futures","ETHUSDT",1747398630479,46.746,2599.83,2599.82,110.022]
["binance-futures","ETHUSDT",1747398648074,77.77,2602.4,2602.39,66.37]
["binance-futures","ETHUSDT",1747398698992,203.989,2601.68,2601.67,25.166]
["binance-futures","ETHUSDT",1747398761149,67.584,2600.59,2600.58,102.925]
["binance-futures","ETHUSDT",1747398794023,121.418,2602.47,2602.46,70.004]
["binance-futures","ETHUSDT",1747398807344,137.728,2603.68,2603.67,62.262]
["binance-futures","ETHUSDT",1747398888650,143.101,2603.21,2603.2,48.401]
["binance-futures","ETHUSDT",1747398898723,48.697,2604.17,2604.16,108.941]
["binance-futures","ETHUSDT",1747398937652,64.616,2606.65,2606.64,215.809]
["binance-futures","ETHUSDT",1747398988515,41.393,2605.33,2605.32,91.301]
["binance-futures","ETHUSDT",1747399023884,175.024,2606.94,2606.93,40.493]
["binance-futures","ETHUSDT",1747399082788,40.797,2604.89,2604.88,45.421]
["binance-futures","ETHUSDT",1747399092540,76.647,2603.55,2603.54,39.905]
["binance-futures","ETHUSDT",1747399155471,46.454,2603.18,2603.17,118.798]
["binance-futures","ETHUSDT",1747399187594,59.164,2605.21,2605.2,91.461]
["binance-futures","ETHUSDT",1747399240264,22.833,2605.7,2605.69,94.835]
["binance-futures","ETHUSDT",1747399289606,115.374,2603.81,2603.8,42.946]
["binance-futures","ETHUSDT",1747399336404,36.666,2602.35,2602.34,132.441]
["binance-futures","ETHUSDT",1747399378419,43.02,2601.65,2601.64,95.784]
["binance-futures","ETHUSDT",1747399388994,3.483,2601.0,2600.99,190.02]
["binance-futures","ETHUSDT",1747399444173,146.454,2599.62,2599.61,13.136]
["binance-futures","ETHUSDT",1747399473410,0.7,2600.41,2600.4,188.398]
["binance-futures","ETHUSDT",1747399539848,250.53,2598.3,2598.29,48.79]
["binance-futures","ETHUSDT",1747399592813,3.552,2598.27,2598.26,138.385]
["binance-futures","ETHUSDT",1747399609054,116.389,2597.99,2597.98,49.971]
["binance-futures","ETHUSDT",1747399648346,53.051,2598.86,2598.85,182.934]
["binance-futures","ETHUSDT",1747399698328,59.214,2600.81,2600.8,168.375]
["binance-futures","ETHUSDT",1747399746397,37.939,2601.19,2601.18,52.707]
["binance-futures","ETHUSDT",1747399799149,90.76,2602.9,2602.89,21.645]
["binance-futures","ETHUSDT",1747399835896,42.738,2602.19,2602.18,140.549]
["binance-futures","ETHUSDT",1747399898276,16.166,2600.74,2600.73,103.67]
["binance-futures","ETHUSDT",1747399929425,97.425,2600.13,2600.12,73.827]
["binance-futures","ETHUSDT",1747399953341,198.818,2601.29,2601.28,0.271]
["binance-futures","ETHUSDT",1747400006577,100.617,2598.77,2598.76,55.003]
["binance-futures","ETHUSDT",1747400066020,197.582,2595.12,2595.11,22.694]
["binance-futures","ETHUSDT",1747400103188,54.34,2598.45,2598.44,123.952]
["binance-futures","ETHUSDT",1747400155869,44.389,2599.11,2599.1,113.223]
["binance-futures","ETHUSDT",1747400199270,2.059,2597.11,2597.1,124.977]
["binance-futures","ETHUSDT",1747400208615,68.872,2597.63,2597.62,43.206]
["binance-futures","ETHUSDT",1747400247033,41.081,2598.11,2598.1,70.979]
["binance-futures","ETHUSDT",1747400307833,39.843,2597.84,2597.83,75.162]
["binance-futures","ETHUSDT",1747400361788,21.622,2598.7,2598.69,147.304]
["binance-futures","ETHUSDT",1747400386993,47.768,2598.29,2598.28,135.491]
["binance-futures","ETHUSDT",1747400458167,10.029,2594.4,2594.39,174.803]
["binance-futures","ETHUSDT",1747400467184,223.971,2594.86,2594.85,2.896]
["binance-futures","ETHUSDT",1747400517124,216.674,2598.6,2598.59,1.315]
["binance-futures","ETHUSDT",1747400560629,41.265,2600.46,2600.45,129.0]
["binance-futures","ETHUSDT",1747400606824,0.008,2602.08,2602.06,147.218]
["binance-futures","ETHUSDT",1747400657145,243.16,2604.18,2604.17,26.356]
["binance-futures","ETHUSDT",1747400708333,58.139,2604.0,2603.99,61.753]
["binance-futures","ETHUSDT",1747400738489,85.2,2604.54,2604.53,33.564]
["binance-futures","ETHUSDT",1747400760341,66.878,2604.76,2604.75,22.255]
["binance-futures","ETHUSDT",1747400825252,71.145,2606.01,2606.0,318.257]
["binance-futures","ETHUSDT",1747400854209,107.167,2606.14,2606.13,20.925]
["binance-futures","ETHUSDT",1747400908886,100.781,2604.3,2604.29,22.261]
["binance-futures","ETHUSDT",1747400920544,47.99,2604.99,2604.98,57.42]
["binance-futures","ETHUSDT",1747400965766,47.257,2608.0,2607.99,131.393]
["binance-futures","ETHUSDT",1747401016263,23.932,2606.63,2606.62,284.004]
["binance-futures","ETHUSDT",1747401057277,142.541,2606.2,2606.19,48.842]
["binance-futures","ETHUSDT",1747401118169,9.276,2604.67,2604.66,202.623]
["binance-futures","ETHUSDT",1747401153329,226.029,2605.3,2605.29,1.862]
["binance-futures","ETHUSDT",1747401220476,97.248,2606.06,2606.05,181.648]
["binance-futures","ETHUSDT",1747401231573,144.438,2606.16,2606.15,2.378]
["binance-futures","ETHUSDT",1747401295392,2.393,2605.63,2605.62,55.021]
["binance-futures","ETHUSDT",1747401330754,187.054,2605.26,2605.25,31.623]
["binance-futures","ETHUSDT",1747401384188,46.931,2607.28,2607.27,162.55]
["binance-futures","ETHUSDT",1747401430990,128.216,2608.0,2607.99,0.03]
["binance-futures","ETHUSDT",1747401484256,58.727,2608.72,2608.71,61.952]
["binance-futures","ETHUSDT",1747401521724,85.778,2609.9,2609.89,110.703]
["binance-futures","ETHUSDT",1747401534784,92.941,2610.87,2610.86,93.381]
["binance-futures","ETHUSDT",1747401583385,111.797,2610.51,2610.5,30.677]
["binance-futures","ETHUSDT",1747401651600,62.976,2609.19,2609.18,46.611]
["binance-futures","ETHUSDT",1747401679307,29.5,2609.3,2609.29,97.283]
["binance-futures","ETHUSDT",1747401698143,211.697,2610.6,2610.59,8.191]
["binance-futures","ETHUSDT",1747401778940,62.372,2609.92,2609.91,96.829]
["binance-futures","ETHUSDT",1747401788719,56.962,2610.88,2610.87,64.465]
["binance-futures","ETHUSDT",1747401836506,203.7,2610.89,2610.88,11.862]
["binance-futures","ETHUSDT",1747401885475,21.28,2610.54,2610.53,175.249]
["binance-futures","ETHUSDT",1747401936278,77.519,2604.46,2604.45,0.632]
["binance-futures","ETHUSDT",1747401968335,1474.535,2604.0,2603.99,123.668]
["binance-futures","ETHUSDT",1747402028893,211.807,2602.48,2602.47,0.667]
["binance-futures","ETHUSDT",1747402055468,16.115,2602.32,2602.31,78.385]
["binance-futures","ETHUSDT",1747402081665,0.008,2601.56,2601.55,22.35]
["binance-futures","ETHUSDT",1747402130723,61.378,2602.13,2602.12,15.173]
["binance-futures","ETHUSDT",1747402184115,13.657,2598.44,2598.43,121.402]
["binance-futures","ETHUSDT",1747402222107,170.448,2596.25,2596.24,0.27]
["binance-futures","ETHUSDT",1747402270479,168.989,2600.01,2600.0,37.184]
["binance-futures","ETHUSDT",1747402308852,172.238,2593.33,2593.32,0.044]
["binance-futures","ETHUSDT",1747402320865,63.029,2596.6,2596.59,77.63]
["binance-futures","ETHUSDT",1747402352578,173.327,2597.2,2597.19,0.7]
["binance-futures","ETHUSDT",1747402410244,0.008,2598.68,2598.67,134.862]
["binance-futures","ETHUSDT",1747402458505,49.192,2605.0,2604.99,79.99]
["binance-futures","ETHUSDT",1747402477258,120.389,2604.3,2604.29,30.768]
["binance-futures","ETHUSDT",1747402508522,88.037,2606.95,2606.94,50.717]
["binance-futures","ETHUSDT",1747402561075,11.175,2608.54,2608.53,194.545]
["binance-futures","ETHUSDT",1747402598478,0.183,2604.96,2604.95,179.177]
["binance-futures","ETHUSDT",1747402648266,4.057,2604.01,2604.0,130.901]
["binance-futures","ETHUSDT",1747402690204,11.911,2602.24,2602.23,105.425]
["binance-futures","ETHUSDT",1747402743129,53.739,2606.37,2606.36,112.326]
["binance-futures","ETHUSDT",1747402752551,289.809,2607.5,2607.49,14.845]
["binance-futures","ETHUSDT",1747402817218,30.516,2610.78,2610.77,231.619]
["binance-futures","ETHUSDT",1747402840756,83.259,2612.57,2612.56,55.55]
["binance-futures","ETHUSDT",1747402899591,144.044,2606.37,2606.36,126.911]
["binance-futures","ETHUSDT",1747402930951,60.459,2605.01,2605.0,84.492]
["binance-futures","ETHUSDT",1747402979640,48.982,2599.88,2599.87,13.706]
["binance-futures","ETHUSDT",1747403024824,76.268,2599.57,2599.56,123.063]
["binance-futures","ETHUSDT",1747403029022,116.926,2598.57,2598.56,4.288]
["binance-futures","ETHUSDT",1747403078091,88.463,2600.92,2600.91,46.302]
["binance-futures","ETHUSDT",1747403110689,68.641,2602.58,2602.57,0.155]
["binance-futures","ETHUSDT",1747403166654,172.195,2604.92,2604.91,31.097]
["binance-futures","ETHUSDT",1747403194127,32.084,2601.44,2601.43,99.823]
["binance-futures","ETHUSDT",1747403258836,0.149,2604.46,2604.45,117.022]
["binance-futures","ETHUSDT",1747403268110,73.258,2605.15,2605.14,122.575]
["binance-futures","ETHUSDT",1747403322479,45.655,2606.08,2606.07,73.441]
["binance-futures","ETHUSDT",1747403359491,65.33,2604.12,2604.11,31.572]
["binance-futures","ETHUSDT",1747403408818,29.538,2602.81,2602.8,0.07]
["binance-futures","ETHUSDT",1747403451861,1.642,2602.86,2602.85,110.659]
["binance-futures","ETHUSDT",1747403502650,2.842,2604.65,2604.64,165.34]
["binance-futures","ETHUSDT",1747403536830,166.085,2606.9,2606.89,2.555]
["binance-futures","ETHUSDT",1747403553294,119.634,2605.46,2605.45,54.882]
["binance-futures","ETHUSDT",1747403604394,59.35,2599.12,2599.11,90.558]
["binance-futures","ETHUSDT",1747403663244,15.649,2601.64,2601.63,111.878]
["binance-futures","ETHUSDT",1747403694130,122.135,2599.04,2599.03,1.266]
["binance-futures","ETHUSDT",1747403708868,38.053,2598.36,2598.35,88.038]
["binance-futures","ETHUSDT",1747403786565,10.846,2602.1,2602.09,59.52]
["binance-futures","ETHUSDT",1747403796254,69.925,2604.69,2604.68,91.519]
["binance-futures","ETHUSDT",1747403838174,54.648,2605.96,2605.95,68.599]
["binance-futures","ETHUSDT",1747403886717,68.282,2606.14,2606.13,33.09]
["binance-futures","ETHUSDT",1747403937243,43.963,2605.9,2605.89,112.67]
["binance-futures","ETHUSDT",1747403967161,56.939,2604.77,2604.76,73.001]
["binance-futures","ETHUSDT",1747404032765,3.93,2594.52,2594.51,17.997]
["binance-futures","ETHUSDT",1747404055136,40.142,2594.92,2594.91,0.234]
["binance-futures","ETHUSDT",1747404083134,96.973,2595.48,2595.45,29.752]
["binance-futures","ETHUSDT",1747404131474,125.582,2600.0,2599.99,9.718]
["binance-futures","ETHUSDT",1747404179861,128.191,2595.38,2595.37,6.555]
["binance-futures","ETHUSDT",1747404221209,146.887,2595.17,2595.16,12.951]
["binance-futures","ETHUSDT",1747404263256,79.428,2593.56,2593.55,43.416]
["binance-futures","ETHUSDT",1747404271439,1.011,2596.16,2596.15,176.679]
["binance-futures","ETHUSDT",1747404320858,36.924,2594.83,2594.82,46.627]
["binance-futures","ETHUSDT",1747404388720,3.228,2587.41,2587.4,158.779]
["binance-futures","ETHUSDT",1747404409573,24.351,2584.5,2584.46,2.563]
["binance-futures","ETHUSDT",1747404457005,3.975,2588.68,2588.67,126.504]
["binance-futures","ETHUSDT",1747404471852,34.028,2590.53,2590.52,77.254]
["binance-futures","ETHUSDT",1747404506226,37.573,2589.36,2589.35,79.722]
["binance-futures","ETHUSDT",1747404555149,1.231,2586.58,2586.57,133.187]
["binance-futures","ETHUSDT",1747404595691,52.697,2591.19,2591.18,46.446]
["binance-futures","ETHUSDT",1747404644642,61.963,2589.92,2589.91,117.745]
["binance-futures","ETHUSDT",1747404681929,227.014,2588.48,2588.47,1.035]
["binance-futures","ETHUSDT",1747404736737,48.397,2582.51,2582.5,73.53]
["binance-futures","ETHUSDT",1747404745739,50.021,2582.3,2582.29,105.0]
["binance-futures","ETHUSDT",1747404806990,220.499,2586.0,2585.99,158.07]
["binance-futures","ETHUSDT",1747404834994,13.232,2588.48,2588.47,127.518]
["binance-futures","ETHUSDT",1747404893280,115.843,2588.09,2588.08,47.172]
["binance-futures","ETHUSDT",1747404927027,7.558,2588.4,2588.39,87.196]
["binance-futures","ETHUSDT",1747404976006,161.513,2592.74,2592.73,16.17]
["binance-futures","ETHUSDT",1747405020041,4.906,2589.74,2589.73,228.484]
["binance-futures","ETHUSDT",1747405027384,28.797,2591.96,2591.95,93.443]
["binance-futures","ETHUSDT",1747405064448,171.792,2593.8,2593.79,3.513]
["binance-futures","ETHUSDT",1747405117958,7.25,2593.56,2593.55,228.03]
["binance-futures","ETHUSDT",1747405167979,82.276,2596.94,2596.93,0.104]
["binance-futures","ETHUSDT",1747405192575,9.558,2596.66,2596.65,76.302]
["binance-futures","ETHUSDT",1747405259188,188.889,2593.1,2593.09,12.563]
["binance-futures","ETHUSDT",1747405268458,118.99,2594.26,2594.25,25.696]
["binance-futures","ETHUSDT",1747405320573,215.525,2596.58,2596.57,11.92]
["binance-futures","ETHUSDT",1747405362005,3.979,2595.56,2595.55,126.215]
["binance-futures","ETHUSDT",1747405406406,33.265,2596.51,2596.5,175.408]
["binance-futures","ETHUSDT",1747405452773,85.493,2598.9,2598.89,54.71]
["binance-futures","ETHUSDT",1747405503471,1.94,2598.81,2598.8,108.751]
["binance-futures","ETHUSDT",1747405535470,99.513,2598.39,2598.38,28.16]
["binance-futures","ETHUSDT",1747405554955,121.488,2599.82,2599.81,3.195]
["binance-futures","ETHUSDT",1747405605194,11.941,2599.89,2599.88,97.022]
["binance-futures","ETHUSDT",1747405662199,96.283,2603.71,2603.7,62.33]
["binance-futures","ETHUSDT",1747405696409,76.659,2602.78,2602.77,114.102]
["binance-futures","ETHUSDT",1747405708872,75.433,2601.74,2601.73,60.791]
["binance-futures","ETHUSDT",1747405789938,169.57,2596.0,2595.99,70.232]
["binance-futures","ETHUSDT",1747405800255,60.558,2595.99,2595.98,135.147]
["binance-futures","ETHUSDT",1747405837422,34.319,2592.15,2592.14,145.433]
["binance-futures","ETHUSDT",1747405888912,104.889,2589.38,2589.37,10.343]
["binance-futures","ETHUSDT",1747405921908,30.335,2589.07,2589.06,92.591]
["binance-futures","ETHUSDT",1747405980570,265.562,2590.63,2590.62,9.369]
["binance-futures","ETHUSDT",1747405990083,272.288,2591.8,2591.79,33.658]
["binance-futures","ETHUSDT",1747406051304,105.763,2588.26,2588.25,46.301]
["binance-futures","ETHUSDT",1747406082261,150.319,2584.37,2584.36,5.104]
["binance-futures","ETHUSDT",1747406130313,184.791,2582.48,2582.47,2.183]
["binance-futures","ETHUSDT",1747406175368,38.792,2585.59,2585.58,202.303]
["binance-futures","ETHUSDT",1747406221157,23.269,2582.15,2582.14,97.103]
["binance-futures","ETHUSDT",1747406260118,37.917,2585.03,2585.02,58.111]
["binance-futures","ETHUSDT",1747406271888,35.487,2584.56,2584.55,64.517]
["binance-futures","ETHUSDT",1747406321557,27.988,2586.22,2586.21,230.199]
["binance-futures","ETHUSDT",1747406391210,0.525,2584.19,2584.18,153.442]
["binance-futures","ETHUSDT",1747406416774,60.288,2581.76,2581.75,50.38]
["binance-futures","ETHUSDT",1747406465210,53.196,2577.2,2577.19,60.39]
["binance-futures","ETHUSDT",1747406477504,93.734,2577.27,2577.26,45.256]
["binance-futures","ETHUSDT",1747406515520,24.648,2579.81,2579.8,0.016]
["binance-futures","ETHUSDT",1747406561663,39.71,2574.72,2574.71,73.812]
["binance-futures","ETHUSDT",1747406604126,26.893,2574.73,2574.72,137.474]
["binance-futures","ETHUSDT",1747406651954,155.546,2575.11,2575.1,232.976]
["binance-futures","ETHUSDT",1747406684370,130.425,2575.23,2575.22,53.901]
["binance-futures","ETHUSDT",1747406740075,146.786,2576.48,2576.47,1.332]
["binance-futures","ETHUSDT",1747406766145,19.344,2580.3,2580.29,157.676]
["binance-futures","ETHUSDT",1747406789224,0.76,2575.02,2575.01,70.829]
["binance-futures","ETHUSDT",1747406837716,124.987,2580.53,2580.52,2.69]
["binance-futures","ETHUSDT",1747406891670,236.88,2576.85,2576.8,0.016]
["binance-futures","ETHUSDT",1747406927580,54.247,2581.88,2581.87,28.383]
["binance-futures","ETHUSDT",1747406975162,72.554,2583.38,2583.37,4.996]
["binance-futures","ETHUSDT",1747407016716,100.396,2584.32,2584.31,34.414]
["binance-futures","ETHUSDT",1747407027559,62.718,2584.49,2584.48,57.191]
["binance-futures","ETHUSDT",1747407061734,72.448,2585.88,2585.87,40.13]
["binance-futures","ETHUSDT",1747407119632,153.805,2581.67,2581.66,36.137]
["binance-futures","ETHUSDT",1747407169685,0.413,2580.98,2580.97,213.773]
["binance-futures","ETHUSDT",1747407191953,23.035,2578.38,2578.37,118.193]
["binance-futures","ETHUSDT",1747407264760,18.484,2580.0,2579.99,136.091]
["binance-futures","ETHUSDT",1747407274366,139.252,2578.45,2578.44,18.431]
["binance-futures","ETHUSDT",1747407323745,274.459,2581.11,2581.1,51.191]
["binance-futures","ETHUSDT",1747407369336,146.017,2581.24,2581.23,66.303]
["binance-futures","ETHUSDT",1747407412868,111.784,2583.85,2583.84,69.981]
["binance-futures","ETHUSDT",1747407464520,28.52,2584.16,2584.15,125.28]
["binance-futures","ETHUSDT",1747407515267,15.492,2582.87,2582.86,100.121]
["binance-futures","ETHUSDT",1747407544631,76.328,2582.57,2582.56,166.097]
["binance-futures","ETHUSDT",1747407570058,12.76,2583.64,2583.63,64.828]
["binance-futures","ETHUSDT",1747407637188,141.017,2585.92,2585.91,31.012]
["binance-futures","ETHUSDT",1747407665459,15.677,2588.29,2588.28,152.338]
["binance-futures","ETHUSDT",1747407714672,80.357,2589.81,2589.8,65.438]
["binance-futures","ETHUSDT",1747407761527,274.809,2592.21,2592.2,4.009]
["binance-futures","ETHUSDT",1747407764200,50.281,2592.65,2592.64,143.941]
["binance-futures","ETHUSDT",1747407812410,71.607,2590.07,2590.06,78.694]
["binance-futures","ETHUSDT",1747407847388,9.37,2591.99,2591.98,142.783]
["binance-futures","ETHUSDT",1747407901813,43.583,2595.07,2595.06,28.328]
["binance-futures","ETHUSDT",1747407930191,36.856,2593.07,2593.06,67.981]
["binance-futures","ETHUSDT",1747407992687,64.525,2595.31,2595.3,139.28]
["binance-futures","ETHUSDT",1747408002197,129.263,2595.5,2595.49,150.215]
["binance-futures","ETHUSDT",1747408059421,36.045,2594.89,2594.88,40.664]
["binance-futures","ETHUSDT",1747408096430,37.478,2592.01,2592.0,50.762]
["binance-futures","ETHUSDT",1747408147930,33.712,2592.49,2592.48,102.346]
["binance-futures","ETHUSDT",1747408192586,39.23,2591.88,2591.87,33.238]
["binance-futures","ETHUSDT",1747408240881,115.263,2597.61,2597.6,0.238]
["binance-futures","ETHUSDT",1747408276431,131.243,2598.08,2598.07,7.274]
["binance-futures","ETHUSDT",1747408290527,63.449,2599.27,2599.26,107.039]
["binance-futures","ETHUSDT",1747408339022,47.859,2601.98,2601.97,102.057]
["binance-futures","ETHUSDT",1747408400589,207.68,2601.12,2601.11,2.691]
["binance-futures","ETHUSDT",1747408428213,46.516,2597.65,2597.64,100.071]
["binance-futures","ETHUSDT",1747408445468,190.562,2597.56,2597.55,0.68]
["binance-futures","ETHUSDT",1747408521788,0.015,2596.06,2596.05,15.5]
["binance-futures","ETHUSDT",1747408531041,32.569,2596.35,2596.34,74.677]
["binance-futures","ETHUSDT",1747408574835,77.22,2594.99,2594.98,54.822]
["binance-futures","ETHUSDT",1747408623524,25.185,2592.31,2592.3,115.659]
["binance-futures","ETHUSDT",1747408671558,179.76,2591.85,2591.84,41.312]
["binance-futures","ETHUSDT",1747408702820,31.612,2591.46,2591.45,81.176]
["binance-futures","ETHUSDT",1747408765940,37.433,2590.19,2590.18,104.109]
["binance-futures","ETHUSDT",1747408792442,248.934,2590.01,2590.0,4872.351]
["binance-futures","ETHUSDT",1747408820711,159.496,2590.4,2590.39,68.195]
["binance-futures","ETHUSDT",1747408869626,77.454,2586.79,2586.78,114.371]
["binance-futures","ETHUSDT",1747408919973,168.249,2589.1,2589.09,82.907]
["binance-futures","ETHUSDT",1747408960779,68.146,2585.25,2585.24,81.209]
["binance-futures","ETHUSDT",1747409011938,0.076,2586.27,2586.25,157.363]
["binance-futures","ETHUSDT",1747409051694,140.185,2587.09,2587.08,52.075]
["binance-futures","ETHUSDT",1747409065920,65.319,2587.31,2587.3,74.495]
["binance-futures","ETHUSDT",1747409139801,190.019,2584.78,2584.77,66.191]
["binance-futures","ETHUSDT",1747409161096,0.025,2585.8,2585.79,130.022]
["binance-futures","ETHUSDT",1747409212465,50.565,2586.85,2586.82,0.032]
["binance-futures","ETHUSDT",1747409231018,52.948,2586.97,2586.96,265.339]
["binance-futures","ETHUSDT",1747409306598,94.341,2586.33,2586.32,1.225]
["binance-futures","ETHUSDT",1747409319398,79.556,2587.99,2587.98,15.904]
["binance-futures","ETHUSDT",1747409361652,58.366,2585.38,2585.37,100.836]
["binance-futures","ETHUSDT",1747409413005,80.636,2586.61,2586.6,44.741]
["binance-futures","ETHUSDT",1747409450413,0.812,2587.06,2587.05,269.775]
["binance-futures","ETHUSDT",1747409503913,118.109,2586.85,2586.84,21.051]
["binance-futures","ETHUSDT",1747409512926,127.015,2590.92,2590.91,0.297]
["binance-futures","ETHUSDT",1747409577453,66.267,2589.9,2589.89,2.915]
["binance-futures","ETHUSDT",1747409604004,452.649,2589.33,2589.32,0.09]
["binance-futures","ETHUSDT",1747409664698,57.555,2593.0,2592.99,173.502]
["binance-futures","ETHUSDT",1747409696970,207.349,2590.65,2590.64,1.039]
["binance-futures","ETHUSDT",1747409749634,75.734,2590.39,2590.38,53.073]
["binance-futures","ETHUSDT",1747409796649,191.128,2591.85,2591.84,7.323]
["binance-futures","ETHUSDT",1747409802742,114.246,2589.54,2589.53,111.67]
["binance-futures","ETHUSDT",1747409853510,66.166,2589.72,2589.71,179.546]
["binance-futures","ETHUSDT",1747409885801,0.672,2589.45,2589.44,10.917]
["binance-futures","ETHUSDT",1747409945961,3.431,2585.87,2585.86,165.818]
["binance-futures","ETHUSDT",1747409972454,188.243,2584.81,2584.8,5.227]
["binance-futures","ETHUSDT",1747410040157,152.567,2586.69,2586.68,48.385]
["binance-futures","ETHUSDT",1747410051145,120.126,2586.13,2586.12,131.242]
["binance-futures","ETHUSDT",1747410106048,70.145,2588.88,2588.87,169.162]
["binance-futures","ETHUSDT",1747410147149,18.707,2589.19,2589.18,141.464]
["binance-futures","ETHUSDT",1747410196778,58.609,2587.99,2587.98,253.256]
["binance-futures","ETHUSDT",1747410245058,63.052,2589.69,2589.68,209.065]
["binance-futures","ETHUSDT",1747410297829,44.676,2587.34,2587.33,210.213]
["binance-futures","ETHUSDT",1747410332789,46.174,2590.16,2590.15,251.77]
["binance-futures","ETHUSDT",1747410353147,207.989,2588.03,2588.02,3.97]
["binance-futures","ETHUSDT",1747410403999,278.272,2591.25,2591.24,11.059]
["binance-futures","ETHUSDT",1747410466300,74.9,2592.66,2592.65,59.25]
["binance-futures","ETHUSDT",1747410499975,125.981,2588.01,2588.0,26.079]
["binance-futures","ETHUSDT",1747410514416,54.329,2587.97,2587.96,154.155]
["binance-futures","ETHUSDT",1747410596668,122.061,2586.46,2586.45,103.299]
["binance-futures","ETHUSDT",1747410606699,0.03,2588.28,2588.25,76.334]
["binance-futures","ETHUSDT",1747410648499,86.722,2588.54,2588.53,54.243]
["binance-futures","ETHUSDT",1747410705720,173.883,2586.73,2586.72,8.71]
["binance-futures","ETHUSDT",1747410760301,37.157,2586.91,2586.9,149.16]
["binance-futures","ETHUSDT",1747410790160,65.17,2589.27,2589.26,75.866]
["binance-futures","ETHUSDT",1747410861400,87.672,2589.69,2589.68,45.383]
["binance-futures","ETHUSDT",1747410885622,219.282,2590.4,2590.39,11.526]
["binance-futures","ETHUSDT",1747410920758,51.399,2589.45,2589.44,203.554]
["binance-futures","ETHUSDT",1747410975625,38.348,2588.41,2588.4,224.004]
["binance-futures","ETHUSDT",1747411028905,32.443,2588.34,2588.33,73.873]
["binance-futures","ETHUSDT",1747411076275,48.989,2591.48,2591.47,201.888]
["binance-futures","ETHUSDT",1747411118434,113.302,2591.39,2591.38,21.303]
["binance-futures","ETHUSDT",1747411129227,63.117,2591.98,2591.97,54.366]
["binance-futures","ETHUSDT",1747411182848,170.88,2594.51,2594.5,78.796]
["binance-futures","ETHUSDT",1747411255868,6.903,2596.8,2596.79,222.275]
["binance-futures","ETHUSDT",1747411278709,79.357,2596.28,2596.27,25.51]
["binance-futures","ETHUSDT",1747411326976,94.957,2598.09,2598.08,74.343]
["binance-futures","ETHUSDT",1747411341147,56.181,2598.1,2598.09,162.467]
["binance-futures","ETHUSDT",1747411377802,36.081,2596.15,2596.14,60.952]
["binance-futures","ETHUSDT",1747411426129,127.416,2599.38,2599.37,55.598]
["binance-futures","ETHUSDT",1747411468840,116.375,2598.33,2598.32,64.572]
["binance-futures","ETHUSDT",1747411519165,160.13,2600.64,2600.63,0.291]
["binance-futures","ETHUSDT",1747411553047,29.56,2596.0,2595.99,174.522]
["binance-futures","ETHUSDT",1747411608897,0.024,2596.51,2596.5,54.283]
["binance-futures","ETHUSDT",1747411618355,108.076,2596.46,2596.45,0.658]
["binance-futures","ETHUSDT",1747411681285,211.587,2591.03,2591.02,49.842]
["binance-futures","ETHUSDT",1747411710653,137.554,2590.68,2590.67,0.862]
["binance-futures","ETHUSDT",1747411768270,59.65,2590.33,2590.32,75.235]
["binance-futures","ETHUSDT",1747411805219,32.798,2589.48,2589.47,195.879]
["binance-futures","ETHUSDT",1747411856659,67.167,2588.27,2588.26,75.482]
["binance-futures","ETHUSDT",1747411900591,14.408,2589.73,2589.72,111.506]
["binance-futures","ETHUSDT",1747411910230,84.148,2590.86,2590.85,136.136]
["binance-futures","ETHUSDT",1747411948115,121.296,2590.03,2590.02,68.633]
["binance-futures","ETHUSDT",1747412006937,68.137,2588.04,2588.03,1.765]
["binance-futures","ETHUSDT",1747412059373,74.099,2588.95,2588.94,87.217]
["binance-futures","ETHUSDT",1747412083931,110.676,2588.17,2588.16,106.572]
["binance-futures","ETHUSDT",1747412155584,58.589,2589.7,2589.69,68.617]
["binance-futures","ETHUSDT",1747412165567,5.013,2588.51,2588.5,175.01]
["binance-futures","ETHUSDT",1747412218318,56.369,2590.38,2590.37,56.173]
["binance-futures","ETHUSDT",1747412262676,94.452,2586.51,2586.5,9.548]
["binance-futures","ETHUSDT",1747412304457,244.67,2582.1,2582.09,97.168]
["binance-futures","ETHUSDT",1747412351924,54.997,2580.64,2580.63,52.055]
["binance-futures","ETHUSDT",1747412401943,526.096,2581.0,2580.99,100.201]
["binance-futures","ETHUSDT",1747412432441,345.32,2581.0,2580.99,62.883]
["binance-futures","ETHUSDT",1747412455765,98.275,2581.22,2581.21,22.966]
["binance-futures","ETHUSDT",1747412506362,205.907,2582.16,2582.15,89.339]
["binance-futures","ETHUSDT",1747412563698,45.201,2579.48,2579.47,120.44]
["binance-futures","ETHUSDT",1747412597400,20.131,2578.39,2578.38,162.701]
["binance-futures","ETHUSDT",1747412648292,14.007,2579.11,2579.1,106.473]
["binance-futures","ETHUSDT",1747412691916,283.947,2579.11,2579.1,29.837]
["binance-futures","ETHUSDT",1747412701181,198.808,2578.31,2578.3,0.304]
["binance-futures","ETHUSDT",1747412739559,286.741,2579.73,2579.72,0.554]
["binance-futures","ETHUSDT",1747412796258,13.526,2582.61,2582.6,108.429]
["binance-futures","ETHUSDT",1747412828464,68.437,2581.5,2581.49,196.017]
["binance-futures","ETHUSDT",1747412893098,221.143,2581.36,2581.35,1.507]
["binance-futures","ETHUSDT",1747412946235,34.213,2580.91,2580.9,55.712]
["binance-futures","ETHUSDT",1747412964632,77.209,2580.63,2580.62,123.0]
["binance-futures","ETHUSDT",1747413002373,8.29,2580.69,2580.68,122.791]
["binance-futures","ETHUSDT",1747413055043,11.544,2582.35,2582.34,263.356]
["binance-futures","ETHUSDT",1747413103736,97.111,2582.4,2582.39,154.501]
["binance-futures","ETHUSDT",1747413157003,101.577,2582.92,2582.91,41.233]
["binance-futures","ETHUSDT",1747413198198,84.748,2578.01,2578.0,52.674]
["binance-futures","ETHUSDT",1747413211138,1.2,2579.24,2579.23,203.239]
["binance-futures","ETHUSDT",1747413261339,72.535,2575.24,2575.23,64.487]
["binance-futures","ETHUSDT",1747413325881,53.522,2576.86,2576.85,200.417]
["binance-futures","ETHUSDT",1747413353100,148.324,2577.63,2577.62,41.732]
["binance-futures","ETHUSDT",1747413403313,341.315,2576.36,2576.35,1.596]
["binance-futures","ETHUSDT",1747413414769,50.955,2574.94,2574.93,200.217]
["binance-futures","ETHUSDT",1747413455113,64.987,2574.12,2574.11,2.365]
["binance-futures","ETHUSDT",1747413500783,61.555,2569.87,2569.86,3.95]
["binance-futures","ETHUSDT",1747413546176,152.279,2570.22,2570.21,60.424]
["binance-futures","ETHUSDT",1747413596329,62.462,2571.49,2571.48,58.288]
["binance-futures","ETHUSDT",1747413627314,0.867,2573.4,2573.39,112.461]
["binance-futures","ETHUSDT",1747413689294,6.306,2574.82,2574.81,296.038]
["binance-futures","ETHUSDT",1747413717013,69.904,2574.65,2574.64,83.51]
["binance-futures","ETHUSDT",1747413744468,188.903,2574.84,2574.83,63.825]
["binance-futures","ETHUSDT",1747413798783,96.409,2574.75,2574.74,62.661]
["binance-futures","ETHUSDT",1747413854493,47.606,2572.91,2572.9,169.736]
["binance-futures","ETHUSDT",1747413895118,58.773,2575.11,2575.1,178.239]
["binance-futures","ETHUSDT",1747413948169,178.657,2574.92,2574.91,9.337]
["binance-futures","ETHUSDT",1747413987528,241.913,2572.54,2572.53,0.578]
["binance-futures","ETHUSDT",1747413999751,52.523,2574.94,2574.93,71.257]
["binance-futures","ETHUSDT",1747414073970,12.737,2578.28,2578.27,111.618]
["binance-futures","ETHUSDT",1747414092875,56.458,2579.13,2579.12,182.232]
["binance-futures","ETHUSDT",1747414144837,1.041,2579.04,2579.03,233.167]
["binance-futures","ETHUSDT",1747414164401,51.103,2579.82,2579.81,92.425]
["binance-futures","ETHUSDT",1747414240980,83.292,2578.29,2578.28,183.702]
["binance-futures","ETHUSDT",1747414252101,102.334,2577.64,2577.63,34.439]
["binance-futures","ETHUSDT",1747414302287,72.147,2580.24,2580.23,230.537]
["binance-futures","ETHUSDT",1747414349220,64.7,2582.25,2582.24,67.672]
["binance-futures","ETHUSDT",1747414388042,20.95,2584.34,2584.33,99.062]
["binance-futures","ETHUSDT",1747414440991,66.639,2585.38,2585.37,228.717]
["binance-futures","ETHUSDT",1747414491693,141.416,2584.82,2584.81,73.228]
["binance-futures","ETHUSDT",1747414519520,148.373,2584.58,2584.57,59.425]
["binance-futures","ETHUSDT",1747414545496,294.581,2586.64,2586.63,4.141]
["binance-futures","ETHUSDT",1747414610562,37.994,2585.46,2585.45,200.274]
["binance-futures","ETHUSDT",1747414645175,59.526,2586.0,2585.99,213.849]
["binance-futures","ETHUSDT",1747414702221,34.549,2585.26,2585.25,86.124]
["binance-futures","ETHUSDT",1747414757155,34.99,2586.0,2585.99,102.143]
["binance-futures","ETHUSDT",1747414762092,75.924,2585.66,2585.65,36.371]
["binance-futures","ETHUSDT",1747414816699,83.074,2586.4,2586.39,115.072]
["binance-futures","ETHUSDT",1747414855223,176.331,2585.79,2585.78,69.716]
["binance-futures","ETHUSDT",1747414918739,90.215,2587.09,2587.08,36.029]
["binance-futures","ETHUSDT",1747414948108,84.143,2585.82,2585.81,73.326]
["binance-futures","ETHUSDT",1747415018672,22.731,2588.33,2588.32,63.95]
["binance-futures","ETHUSDT",1747415028248,93.446,2588.71,2588.7,110.406]
["binance-futures","ETHUSDT",1747415086164,61.483,2586.63,2586.62,32.794]
["binance-futures","ETHUSDT",1747415124841,69.425,2582.07,2582.06,0.008]
["binance-futures","ETHUSDT",1747415177209,79.756,2583.25,2583.24,78.839]
["binance-futures","ETHUSDT",1747415222262,54.888,2583.4,2583.39,66.891]
["binance-futures","ETHUSDT",1747415282173,63.81,2581.21,2581.2,30.526]
["binance-futures","ETHUSDT",1747415320444,62.7,2581.02,2581.01,98.566]
["binance-futures","ETHUSDT",1747415340018,89.977,2581.33,2581.32,10.286]
["binance-futures","ETHUSDT",1747415396364,41.287,2580.88,2580.87,211.102]
["binance-futures","ETHUSDT",1747415463484,15.168,2580.78,2580.77,60.81]
["binance-futures","ETHUSDT",1747415496387,103.598,2581.27,2581.26,67.412]
["binance-futures","ETHUSDT",1747415557306,12.621,2581.45,2581.44,167.07]
["binance-futures","ETHUSDT",1747415597601,115.564,2583.19,2583.18,19.06]
["binance-futures","ETHUSDT",1747415608816,36.421,2583.0,2582.99,208.952]
["binance-futures","ETHUSDT",1747415656218,169.25,2582.78,2582.77,45.124]
["binance-futures","ETHUSDT",1747415711121,234.967,2584.57,2584.56,45.738]
["binance-futures","ETHUSDT",1747415766660,29.312,2587.28,2587.27,155.22]
["binance-futures","ETHUSDT",1747415795885,83.792,2589.67,2589.66,25.092]
["binance-futures","ETHUSDT",1747415859389,23.753,2590.8,2590.79,83.55]
["binance-futures","ETHUSDT",1747415882910,188.437,2590.03,2590.02,20.511]
["binance-futures","ETHUSDT",1747415915517,54.315,2589.84,2589.83,206.935]
["binance-futures","ETHUSDT",1747415967350,12.645,2591.55,2591.54,118.86]
["binance-futures","ETHUSDT",1747416021158,74.33,2591.65,2591.64,79.96]
["binance-futures","ETHUSDT",1747416067738,13.446,2591.21,2591.2,187.693]
["binance-futures","ETHUSDT",1747416113395,35.553,2589.3,2589.29,206.003]
["binance-futures","ETHUSDT",1747416165305,22.018,2589.9,2589.89,219.404]
["binance-futures","ETHUSDT",1747416182367,213.952,2590.44,2590.43,28.733]
["binance-futures","ETHUSDT",1747416268046,188.926,2590.21,2590.2,11.936]
["binance-futures","ETHUSDT",1747416294751,1.292,2590.91,2590.9,144.852]
["binance-futures","ETHUSDT",1747416350503,66.247,2592.42,2592.41,236.454]
["binance-futures","ETHUSDT",1747416367628,68.354,2593.89,2593.88,42.407]
["binance-futures","ETHUSDT",1747416453436,188.183,2589.91,2589.9,23.168]
["binance-futures","ETHUSDT",1747416464308,23.212,2590.32,2590.31,237.559]
["binance-futures","ETHUSDT",1747416512749,207.201,2587.72,2587.71,14.023]
["binance-futures","ETHUSDT",1747416571796,274.842,2587.98,2587.97,0.079]
["binance-futures","ETHUSDT",1747416614222,131.113,2589.51,2589.5,215.793]
["binance-futures","ETHUSDT",1747416674396,36.577,2589.61,2589.6,103.198]
["binance-futures","ETHUSDT",1747416685465,45.017,2590.31,2590.3,91.0]
["binance-futures","ETHUSDT",1747416758948,141.115,2586.43,2586.42,50.668]
["binance-futures","ETHUSDT",1747416789262,209.699,2586.49,2586.48,1.889]
["binance-futures","ETHUSDT",1747416849435,385.241,2583.61,2583.6,0.008]
["binance-futures","ETHUSDT",1747416884957,42.189,2582.25,2582.24,47.767]
["binance-futures","ETHUSDT",1747416939668,124.757,2582.85,2582.84,21.758]
["binance-futures","ETHUSDT",1747416990787,185.526,2581.69,2581.68,22.006]
["binance-futures","ETHUSDT",1747416998367,131.923,2581.23,2581.22,51.38]
["binance-futures","ETHUSDT",1747417041389,30.789,2578.04,2578.03,59.917]
["binance-futures","ETHUSDT",1747417082327,95.118,2578.06,2578.05,15.729]
["binance-futures","ETHUSDT",1747417146835,39.17,2577.99,2577.98,20.555]
["binance-futures","ETHUSDT",1747417174822,277.407,2578.2,2578.19,3.761]
["binance-futures","ETHUSDT",1747417248835,7.97,2579.7,2579.69,97.806]
["binance-futures","ETHUSDT",1747417259531,60.067,2579.73,2579.72,71.051]
["binance-futures","ETHUSDT",1747417317502,71.702,2580.54,2580.53,142.062]
["binance-futures","ETHUSDT",1747417361437,52.15,2583.01,2583.0,408.149]
["binance-futures","ETHUSDT",1747417411180,179.446,2583.17,2583.16,36.877]
["binance-futures","ETHUSDT",1747417460350,27.365,2585.13,2585.12,208.965]
["binance-futures","ETHUSDT",1747417513688,3.166,2585.56,2585.55,179.109]
["binance-futures","ETHUSDT",1747417545662,61.82,2586.27,2586.26,66.574]
["binance-futures","ETHUSDT",1747417567345,114.838,2587.32,2587.31,511.887]
["binance-futures","ETHUSDT",1747417614230,8.686,2586.24,2586.23,114.217]
["binance-futures","ETHUSDT",1747417689652,117.847,2583.75,2583.74,75.193]
["binance-futures","ETHUSDT",1747417726987,16.453,2582.29,2582.28,175.364]
["binance-futures","ETHUSDT",1747417789730,38.588,2582.76,2582.75,163.456]
["binance-futures","ETHUSDT",1747417833353,127.271,2580.6,2580.59,1.643]
["binance-futures","ETHUSDT",1747417843224,58.924,2580.09,2580.08,120.557]
["binance-futures","ETHUSDT",1747417885943,58.396,2578.96,2578.95,114.141]
["binance-futures","ETHUSDT",1747417945002,50.059,2578.55,2578.54,153.498]
["binance-futures","ETHUSDT",1747417993598,114.264,2576.71,2576.7,50.57]
["binance-futures","ETHUSDT",1747418027217,249.348,2574.53,2574.52,34.817]
["binance-futures","ETHUSDT",1747418095387,151.985,2572.01,2572.0,115.685]
["binance-futures","ETHUSDT",1747418114422,58.333,2571.93,2571.92,81.579]
["binance-futures","ETHUSDT",1747418146695,166.958,2572.19,2572.18,37.122]
["binance-futures","ETHUSDT",1747418197525,10.133,2573.84,2573.83,241.873]
["binance-futures","ETHUSDT",1747418245017,144.312,2575.0,2574.99,1.974]
["binance-futures","ETHUSDT",1747418294126,66.191,2575.0,2574.99,80.881]
["binance-futures","ETHUSDT",1747418337561,83.732,2575.88,2575.87,65.316]
["binance-futures","ETHUSDT",1747418349962,3.379,2576.17,2576.16,138.629]
["binance-futures","ETHUSDT",1747418406843,140.978,2576.65,2576.64,16.382]
["binance-futures","ETHUSDT",1747418475261,51.411,2579.0,2578.99,105.571]
["binance-futures","ETHUSDT",1747418500377,131.87,2579.93,2579.92,37.033]
["binance-futures","ETHUSDT",1747418543935,114.273,2580.73,2580.72,70.433]
["binance-futures","ETHUSDT",1747418565328,84.952,2579.84,2579.83,41.219]
["binance-futures","ETHUSDT",1747418605464,145.627,2578.44,2578.43,6.916]
["binance-futures","ETHUSDT",1747418657597,123.544,2579.58,2579.57,17.332]
["binance-futures","ETHUSDT",1747418708816,219.426,2579.58,2579.57,47.774]
["binance-futures","ETHUSDT",1747418762149,156.883,2578.37,2578.36,31.344]
["binance-futures","ETHUSDT",1747418799585,1.651,2578.16,2578.15,109.573]
["binance-futures","ETHUSDT",1747418864686,68.296,2580.33,2580.32,55.439]
["binance-futures","ETHUSDT",1747418909544,2.144,2581.01,2581.0,203.673]
["binance-futures","ETHUSDT",1747418940486,132.716,2581.18,2581.17,5.416]
["binance-futures","ETHUSDT",1747418973737,56.521,2581.5,2581.49,84.78]
["binance-futures","ETHUSDT",1747419036794,167.705,2581.0,2580.99,138.677]
["binance-futures","ETHUSDT",1747419078431,51.828,2582.46,2582.45,175.69]
["binance-futures","ETHUSDT",1747419136346,81.381,2580.99,2580.98,56.846]
["binance-futures","ETHUSDT",1747419181551,118.598,2582.99,2582.98,87.166]
["binance-futures","ETHUSDT",1747419194069,49.559,2582.55,2582.54,80.171]
["binance-futures","ETHUSDT",1747419281165,63.088,2581.65,2581.64,24.674]
["binance-futures","ETHUSDT",1747419300401,94.408,2581.72,2581.71,48.533]
["binance-futures","ETHUSDT",1747419355480,108.769,2584.14,2584.13,53.417]
["binance-futures","ETHUSDT",1747419378001,188.836,2583.49,2583.48,59.322]
["binance-futures","ETHUSDT",1747419455355,122.804,2580.75,2580.74,24.741]
["binance-futures","ETHUSDT",1747419498184,185.066,2575.01,2575.0,3.413]
["binance-futures","ETHUSDT",1747419513691,13.385,2576.63,2576.62,0.008]
["binance-futures","ETHUSDT",1747419558173,164.652,2577.0,2576.99,5.515]
["binance-futures","ETHUSDT",1747419604993,12.798,2577.34,2577.33,120.913]
["binance-futures","ETHUSDT",1747419659120,58.597,2578.6,2578.59,133.56]
["binance-futures","ETHUSDT",1747419710415,10.061,2578.95,2578.94,110.621]
["binance-futures","ETHUSDT",1747419739470,10.8,2576.34,2576.33,61.409]
["binance-futures","ETHUSDT",1747419761992,98.687,2579.85,2579.84,185.516]
["binance-futures","ETHUSDT",1747419804197,83.745,2580.26,2580.25,39.488]
["binance-futures","ETHUSDT",1747419872622,89.297,2579.64,2579.63,48.681]
["binance-futures","ETHUSDT",1747419912054,142.831,2579.08,2579.07,1.129]
["binance-futures","ETHUSDT",1747419964177,38.762,2577.88,2577.87,64.458]
["binance-futures","ETHUSDT",1747420008395,0.001,2582.98,2582.91,74.603]
["binance-futures","ETHUSDT",1747420009823,141.584,2582.71,2582.7,81.015]
["binance-futures","ETHUSDT",1747420057092,95.509,2580.96,2580.95,21.566]
["binance-futures","ETHUSDT",1747420114604,1.375,2577.48,2577.47,143.016]
["binance-futures","ETHUSDT",1747420146493,40.501,2575.75,2575.74,197.97]
["binance-futures","ETHUSDT",1747420214814,121.741,2575.19,2575.18,27.237]
["binance-futures","ETHUSDT",1747420268603,80.582,2575.23,2575.22,75.854]
["binance-futures","ETHUSDT",1747420286606,136.75,2576.45,2576.44,2.088]
["binance-futures","ETHUSDT",1747420324564,83.551,2578.77,2578.76,132.128]
["binance-futures","ETHUSDT",1747420367867,308.261,2583.0,2582.99,123.708]
["binance-futures","ETHUSDT",1747420421476,132.625,2583.78,2583.77,40.239]
["binance-futures","ETHUSDT",1747420474019,21.575,2583.92,2583.91,90.547]
["binance-futures","ETHUSDT",1747420515141,232.423,2583.37,2583.36,54.255]
["binance-futures","ETHUSDT",1747420530659,103.285,2583.01,2583.0,55.932]
["binance-futures","ETHUSDT",1747420587959,1.208,2584.75,2584.74,247.909]
["binance-futures","ETHUSDT",1747420660489,152.203,2583.07,2583.06,39.092]
["binance-futures","ETHUSDT",1747420694749,31.708,2584.34,2584.33,72.637]
["binance-futures","ETHUSDT",1747420742614,61.486,2584.42,2584.41,80.676]
["binance-futures","ETHUSDT",1747420763479,47.077,2584.7,2584.69,94.968]
["binance-futures","ETHUSDT",1747420814816,1.063,2585.0,2584.99,193.786]
["binance-futures","ETHUSDT",1747420862952,100.256,2585.1,2585.09,53.619]
["binance-futures","ETHUSDT",1747420921621,414.662,2582.91,2582.9,55.973]
["binance-futures","ETHUSDT",1747420968119,17.369,2581.24,2581.23,183.899]
["binance-futures","ETHUSDT",1747421013584,6.579,2580.25,2580.24,186.343]
["binance-futures","ETHUSDT",1747421088939,121.737,2580.7,2580.69,3.785]
["binance-futures","ETHUSDT",1747421115157,174.465,2580.61,2580.6,17.396]
["binance-futures","ETHUSDT",1747421144224,201.0,2580.85,2580.84,107.257]
["binance-futures","ETHUSDT",1747421198296,10.642,2581.79,2581.78,103.946]
["binance-futures","ETHUSDT",1747421253245,3.947,2582.62,2582.61,156.987]
["binance-futures","ETHUSDT",1747421296220,144.217,2584.19,2584.18,33.465]
["binance-futures","ETHUSDT",1747421340336,251.378,2579.64,2579.63,10.895]
["binance-futures","ETHUSDT",1747421389919,4.073,2582.21,2582.2,125.293]
["binance-futures","ETHUSDT",1747421404351,116.591,2582.46,2582.45,3.733]
["binance-futures","ETHUSDT",1747421480200,46.035,2586.51,2586.5,114.981]
["binance-futures","ETHUSDT",1747421501043,0.286,2585.99,2585.98,174.246]
["binance-futures","ETHUSDT",1747421554271,24.256,2583.65,2583.64,123.924]
["binance-futures","ETHUSDT",1747421575190,261.332,2584.09,2584.08,0.406]
["binance-futures","ETHUSDT",1747421656050,69.53,2585.82,2585.81,118.663]
["binance-futures","ETHUSDT",1747421703145,234.623,2587.2,2587.19,12.724]
["binance-futures","ETHUSDT",1747421717186,55.024,2586.16,2586.15,66.392]
["binance-futures","ETHUSDT",1747421767782,160.338,2588.31,2588.3,44.602]
["binance-futures","ETHUSDT",1747421808049,10.623,2589.65,2589.64,282.785]
["binance-futures","ETHUSDT",1747421864364,48.34,2586.9,2586.89,69.38]
["binance-futures","ETHUSDT",1747421914213,2.647,2587.56,2587.55,158.74]
["binance-futures","ETHUSDT",1747421951622,187.547,2586.6,2586.59,63.495]
["binance-futures","ETHUSDT",1747421981286,360.574,2585.68,2585.67,46.109]
["binance-futures","ETHUSDT",1747422047917,159.907,2586.31,2586.3,192.341]
["binance-futures","ETHUSDT",1747422082365,0.066,2590.64,2590.63,36.289]
["binance-futures","ETHUSDT",1747422134103,133.366,2592.35,2592.34,35.393]
["binance-futures","ETHUSDT",1747422182328,390.44,2590.48,2590.47,1.256]
["binance-futures","ETHUSDT",1747422187912,31.495,2590.4,2590.39,178.872]
["binance-futures","ETHUSDT",1747422233606,63.684,2587.1,2587.09,49.487]
["binance-futures","ETHUSDT",1747422278115,117.284,2588.26,2588.25,57.38]
["binance-futures","ETHUSDT",1747422344626,34.264,2589.67,2589.66,157.079]
["binance-futures","ETHUSDT",1747422373147,131.948,2590.17,2590.16,14.423]
["binance-futures","ETHUSDT",1747422445414,28.731,2586.26,2586.25,107.167]
["binance-futures","ETHUSDT",1747422492280,246.879,2586.96,2586.95,3.222]
["binance-futures","ETHUSDT",1747422514011,211.096,2585.72,2585.71,1.134]
["binance-futures","ETHUSDT",1747422558330,0.388,2583.73,2583.72,236.085]
["binance-futures","ETHUSDT",1747422602430,52.278,2585.52,2585.51,63.191]
["binance-futures","ETHUSDT",1747422651902,49.707,2587.01,2587.0,155.887]
["binance-futures","ETHUSDT",1747422710620,1.935,2586.5,2586.49,49.127]
["binance-futures","ETHUSDT",1747422746677,150.729,2585.83,2585.82,0.403]
["binance-futures","ETHUSDT",1747422766853,126.029,2586.36,2586.35,60.933]
["binance-futures","ETHUSDT",1747422811510,201.034,2582.83,2582.82,22.713]
["binance-futures","ETHUSDT",1747422884761,73.01,2582.1,2582.09,137.705]
["binance-futures","ETHUSDT",1747422918962,97.685,2583.0,2582.99,65.473]
["binance-futures","ETHUSDT",1747422978139,0.054,2580.42,2580.41,96.77]
["binance-futures","ETHUSDT",1747423018510,197.324,2579.78,2579.77,1.271]
["binance-futures","ETHUSDT",1747423028321,180.048,2578.32,2578.31,1.237]
["binance-futures","ETHUSDT",1747423069438,35.214,2577.13,2577.12,68.67]
["binance-futures","ETHUSDT",1747423122674,42.302,2580.35,2580.34,53.649]
["binance-futures","ETHUSDT",1747423168455,145.652,2579.63,2579.62,1.142]
["binance-futures","ETHUSDT",1747423207204,77.021,2579.99,2579.98,112.638]
["binance-futures","ETHUSDT",1747423278730,10.741,2577.01,2577.0,183.768]
["binance-futures","ETHUSDT",1747423301663,10.778,2577.79,2577.78,133.059]
["binance-futures","ETHUSDT",1747423335615,22.731,2579.95,2579.94,201.225]
["binance-futures","ETHUSDT",1747423387450,2.199,2579.55,2579.54,104.464]
["binance-futures","ETHUSDT",1747423456833,94.599,2579.28,2579.27,54.431]
["binance-futures","ETHUSDT",1747423508273,53.384,2578.21,2578.2,77.012]
["binance-futures","ETHUSDT",1747423559411,47.508,2579.71,2579.7,102.648]
["binance-futures","ETHUSDT",1747423606349,57.4,2580.76,2580.75,116.06]
["binance-futures","ETHUSDT",1747423627645,14.813,2582.0,2581.99,96.677]
["binance-futures","ETHUSDT",1747423705420,63.595,2584.05,2584.04,118.542]
["binance-futures","ETHUSDT",1747423733165,188.812,2584.32,2584.31,71.262]
["binance-futures","ETHUSDT",1747423783495,1.108,2583.27,2583.26,213.985]
["binance-futures","ETHUSDT",1747423811879,20.039,2583.04,2583.03,231.49]
["binance-futures","ETHUSDT",1747423896103,71.728,2583.72,2583.71,65.602]
["binance-futures","ETHUSDT",1747423906561,31.388,2582.89,2582.88,74.497]
["binance-futures","ETHUSDT",1747423957031,87.694,2583.76,2583.74,2.205]
["binance-futures","ETHUSDT",1747424006341,214.251,2582.57,2582.56,12.181]
["binance-futures","ETHUSDT",1747424058666,32.386,2584.86,2584.85,93.181]
["binance-futures","ETHUSDT",1747424123656,144.252,2585.01,2585.0,41.907]
["binance-futures","ETHUSDT",1747424173244,34.435,2586.0,2585.99,181.451]
["binance-futures","ETHUSDT",1747424206359,178.18,2585.22,2585.21,1.697]
["binance-futures","ETHUSDT",1747424242582,92.619,2584.79,2584.78,118.427]
["binance-futures","ETHUSDT",1747424310149,94.127,2583.74,2583.73,48.915]
["binance-futures","ETHUSDT",1747424352724,173.333,2584.71,2584.7,52.486]
["binance-futures","ETHUSDT",1747424400799,86.768,2584.69,2584.68,36.18]
["binance-futures","ETHUSDT",1747424459472,184.669,2584.91,2584.9,36.488]
["binance-futures","ETHUSDT",1747424469389,13.669,2583.84,2583.83,212.037]
["binance-futures","ETHUSDT",1747424517847,12.459,2584.58,2584.57,148.372]
["binance-futures","ETHUSDT",1747424565129,74.652,2585.44,2585.43,49.858]
["binance-futures","ETHUSDT",1747424644547,205.127,2584.2,2584.19,0.217]
["binance-futures","ETHUSDT",1747424672893,46.107,2583.87,2583.86,110.535]
["binance-futures","ETHUSDT",1747424755543,207.88,2585.35,2585.34,0.906]
["binance-futures","ETHUSDT",1747424801495,34.762,2583.37,2583.36,143.222]
["binance-futures","ETHUSDT",1747424822821,1.109,2585.1,2585.07,10.356]
["binance-futures","ETHUSDT",1747424872082,26.565,2587.0,2586.99,81.048]
["binance-futures","ETHUSDT",1747424923101,3.479,2586.1,2586.09,113.673]
["binance-futures","ETHUSDT",1747424979435,169.08,2583.01,2583.0,68.229]
["binance-futures","ETHUSDT",1747425024200,87.605,2582.62,2582.61,98.04]
["binance-futures","ETHUSDT",1747425068164,12.689,2583.91,2583.9,180.558]
["binance-futures","ETHUSDT",1747425090207,17.643,2584.64,2584.63,152.766]
["binance-futures","ETHUSDT",1747425138581,75.73,2584.01,2584.0,86.612]
["binance-futures","ETHUSDT",1747425215708,1.286,2584.39,2584.38,112.527]
["binance-futures","ETHUSDT",1747425253202,44.554,2587.11,2587.1,74.098]
["binance-futures","ETHUSDT",1747425309286,53.719,2589.31,2589.3,137.813]
["binance-futures","ETHUSDT",1747425353116,193.413,2591.24,2591.23,0.716]
["binance-futures","ETHUSDT",1747425397988,20.596,2590.24,2590.23,67.123]
["binance-futures","ETHUSDT",1747425404163,23.946,2590.47,2590.46,165.309]
["binance-futures","ETHUSDT",1747425468243,57.159,2590.92,2590.91,188.238]
["binance-futures","ETHUSDT",1747425517384,10.047,2589.6,2589.59,190.152]
["binance-futures","ETHUSDT",1747425553273,65.036,2591.87,2591.86,81.729]
["binance-futures","ETHUSDT",1747425625773,172.843,2590.31,2590.3,58.613]
["binance-futures","ETHUSDT",1747425644213,62.281,2590.14,2590.13,209.862]
["binance-futures","ETHUSDT",1747425681895,68.729,2591.0,2590.99,100.257]
["binance-futures","ETHUSDT",1747425729508,60.683,2589.91,2589.9,62.82]
["binance-futures","ETHUSDT",1747425791038,229.226,2589.07,2589.06,9.485]
["binance-futures","ETHUSDT",1747425844544,59.171,2587.15,2587.14,153.856]
["binance-futures","ETHUSDT",1747425889473,120.76,2585.86,2585.85,32.289]
["binance-futures","ETHUSDT",1747425949813,234.285,2587.29,2587.28,13.354]
["binance-futures","ETHUSDT",1747425951414,231.389,2586.92,2586.91,29.69]
["binance-futures","ETHUSDT",1747426035834,86.344,2588.8,2588.79,96.577]
["binance-futures","ETHUSDT",1747426067170,0.312,2590.65,2590.64,176.275]
["binance-futures","ETHUSDT",1747426112287,141.227,2590.22,2590.21,37.086]
["binance-futures","ETHUSDT",1747426135388,272.611,2590.61,2590.6,16.076]
["binance-futures","ETHUSDT",1747426181298,64.759,2589.29,2589.28,55.02]
["binance-futures","ETHUSDT",1747426240025,4.371,2589.57,2589.56,71.794]
["binance-futures","ETHUSDT",1747426301751,25.693,2589.68,2589.67,71.285]
["binance-futures","ETHUSDT",1747426352531,180.1,2587.54,2587.53,49.015]
["binance-futures","ETHUSDT",1747426400520,23.151,2587.2,2587.19,45.029]
["binance-futures","ETHUSDT",1747426479349,242.83,2586.3,2586.29,0.953]
["binance-futures","ETHUSDT",1747426530905,94.407,2585.51,2585.5,70.381]
["binance-futures","ETHUSDT",1747426565762,232.324,2584.98,2584.97,0.389]
["binance-futures","ETHUSDT",1747426596402,202.445,2584.5,2584.49,55.202]
["binance-futures","ETHUSDT",1747426670462,258.323,2581.61,2581.6,4.58]
["binance-futures","ETHUSDT",1747426714039,50.548,2582.27,2582.26,166.856]
["binance-futures","ETHUSDT",1747426766529,59.907,2581.48,2581.47,34.116]
["binance-futures","ETHUSDT",1747426825300,45.219,2581.68,2581.67,122.391]
["binance-futures","ETHUSDT",1747426840492,49.225,2582.17,2582.16,156.592]
["binance-futures","ETHUSDT",1747426929919,4.192,2580.81,2580.8,175.993]
["binance-futures","ETHUSDT",1747426950073,162.68,2580.94,2580.93,1.11]
["binance-futures","ETHUSDT",1747427002812,24.307,2581.56,2581.55,121.115]
["binance-futures","ETHUSDT",1747427038647,154.391,2582.52,2582.51,77.202]
["binance-futures","ETHUSDT",1747427125553,29.794,2582.22,2582.21,229.799]
["binance-futures","ETHUSDT",1747427179297,52.352,2582.83,2582.82,40.018]
["binance-futures","ETHUSDT",1747427197749,180.333,2582.19,2582.18,34.757]
["binance-futures","ETHUSDT",1747427254997,17.01,2582.93,2582.92,123.724]
["binance-futures","ETHUSDT",1747427308308,77.693,2583.4,2583.39,161.006]
["binance-futures","ETHUSDT",1747427373467,173.732,2582.66,2582.65,22.601]
["binance-futures","ETHUSDT",1747427425520,135.203,2580.64,2580.63,38.07]
["binance-futures","ETHUSDT",1747427466290,51.78,2580.44,2580.43,121.403]
["binance-futures","ETHUSDT",1747427496082,6.008,2580.82,2580.81,129.374]
["binance-futures","ETHUSDT",1747427548529,5.681,2579.98,2579.97,167.012]
["binance-futures","ETHUSDT",1747427614313,3.757,2572.18,2572.02,4.518]
["binance-futures","ETHUSDT",1747427645559,6.054,2570.33,2570.32,56.704]
["binance-futures","ETHUSDT",1747427699784,30.905,2565.88,2565.87,46.026]
["binance-futures","ETHUSDT",1747427743023,59.923,2567.37,2567.36,75.8]
["binance-futures","ETHUSDT",1747427786781,266.943,2568.32,2568.31,3.137]
["binance-futures","ETHUSDT",1747427788899,10.647,2568.48,2568.47,95.929]
["binance-futures","ETHUSDT",1747427851009,106.068,2565.88,2565.87,75.745]
["binance-futures","ETHUSDT",1747427880363,38.615,2564.89,2564.88,67.932]
["binance-futures","ETHUSDT",1747427945750,44.056,2567.49,2567.48,57.261]
["binance-futures","ETHUSDT",1747427990020,20.775,2569.45,2569.44,176.447]
["binance-futures","ETHUSDT",1747428013785,68.822,2569.64,2569.63,4.909]
["binance-futures","ETHUSDT",1747428056880,96.529,2567.66,2567.65,41.887]
["binance-futures","ETHUSDT",1747428105010,120.748,2567.28,2567.27,57.697]
["binance-futures","ETHUSDT",1747428161254,76.638,2566.22,2566.21,53.812]
["binance-futures","ETHUSDT",1747428207446,146.36,2564.48,2564.47,37.386]
["binance-futures","ETHUSDT",1747428253084,70.92,2564.44,2564.43,53.111]
["binance-futures","ETHUSDT",1747428270752,111.64,2564.83,2564.82,71.591]
["binance-futures","ETHUSDT",1747428316775,199.018,2564.59,2564.58,20.594]
["binance-futures","ETHUSDT",1747428387793,72.502,2562.75,2562.74,46.061]
["binance-futures","ETHUSDT",1747428420688,132.055,2561.01,2561.0,178.788]
["binance-futures","ETHUSDT",1747428465588,39.148,2562.83,2562.82,146.252]
["binance-futures","ETHUSDT",1747428527465,89.74,2564.36,2564.35,5.572]
["binance-futures","ETHUSDT",1747428567330,31.997,2563.81,2563.8,99.54]
["binance-futures","ETHUSDT",1747428579615,56.42,2564.5,2564.49,185.045]
["binance-futures","ETHUSDT",1747428631150,184.659,2567.49,2567.48,17.843]
["binance-futures","ETHUSDT",1747428677863,11.71,2566.14,2566.13,195.777]
["binance-futures","ETHUSDT",1747428721409,76.71,2564.31,2564.3,116.732]
["binance-futures","ETHUSDT",1747428792891,45.34,2564.46,2564.45,156.351]
["binance-futures","ETHUSDT",1747428817132,114.354,2564.79,2564.78,59.063]
["binance-futures","ETHUSDT",1747428851574,0.198,2565.4,2565.39,339.179]
["binance-futures","ETHUSDT",1747428901356,57.856,2565.02,2565.01,28.055]
["binance-futures","ETHUSDT",1747428968711,27.29,2564.01,2564.0,250.996]
["binance-futures","ETHUSDT",1747429013494,62.196,2566.41,2566.4,171.971]
["binance-futures","ETHUSDT",1747429061574,165.664,2565.38,2565.37,27.709]
["binance-futures","ETHUSDT",1747429113431,66.172,2565.83,2565.82,263.554]
["binance-futures","ETHUSDT",1747429168007,48.134,2571.23,2571.21,8.853]
["binance-futures","ETHUSDT",1747429205732,136.771,2568.81,2568.8,1.023]
["binance-futures","ETHUSDT",1747429226734,13.958,2572.15,2572.14,167.201]
["binance-futures","ETHUSDT",1747429272013,196.555,2571.61,2571.6,24.152]
["binance-futures","ETHUSDT",1747429298219,146.895,2572.11,2572.1,10.122]
["binance-futures","ETHUSDT",1747429382560,96.168,2573.59,2573.58,89.884]
["binance-futures","ETHUSDT",1747429433808,158.608,2573.8,2573.79,92.382]
["binance-futures","ETHUSDT",1747429447698,153.104,2573.46,2573.45,70.938]
["binance-futures","ETHUSDT",1747429497739,40.247,2572.95,2572.94,95.714]
["binance-futures","ETHUSDT",1747429553389,223.172,2572.14,2572.13,15.701]
["binance-futures","ETHUSDT",1747429619358,18.038,2572.86,2572.85,252.16]
["binance-futures","ETHUSDT",1747429668197,72.066,2574.89,2574.88,79.083]
["binance-futures","ETHUSDT",1747429703259,212.449,2575.11,2575.1,69.873]
["binance-futures","ETHUSDT",1747429736043,239.34,2576.81,2576.8,8.167]
["binance-futures","ETHUSDT",1747429798183,51.537,2578.01,2578.0,272.907]
["binance-futures","ETHUSDT",1747429836181,24.422,2579.35,2579.34,126.835]
["binance-futures","ETHUSDT",1747429883764,63.39,2580.01,2580.0,122.784]
["binance-futures","ETHUSDT",1747429940441,37.504,2580.04,2580.03,101.499]
["binance-futures","ETHUSDT",1747429996227,51.608,2579.47,2579.46,81.11]
["binance-futures","ETHUSDT",1747429997912,104.825,2579.47,2579.46,20.167]
["binance-futures","ETHUSDT",1747430047167,11.92,2579.49,2579.48,116.739]
["binance-futures","ETHUSDT",1747430107390,86.888,2579.8,2579.79,19.823]
["binance-futures","ETHUSDT",1747430143512,45.991,2576.14,2576.13,50.144]
["binance-futures","ETHUSDT",1747430231177,131.077,2576.01,2576.0,84.758]
["binance-futures","ETHUSDT",1747430284290,247.325,2574.68,2574.67,17.075]
["binance-futures","ETHUSDT",1747430306206,67.858,2574.26,2574.25,245.182]
["binance-futures","ETHUSDT",1747430357330,96.005,2573.89,2573.88,14.037]
["binance-futures","ETHUSDT",1747430409278,15.249,2574.04,2574.03,110.413]
["binance-futures","ETHUSDT",1747430469512,18.022,2575.74,2575.73,163.596]
["binance-futures","ETHUSDT",1747430527788,138.02,2575.36,2575.35,41.376]
["binance-futures","ETHUSDT",1747430581658,46.13,2576.18,2576.17,160.574]
["binance-futures","ETHUSDT",1747430607603,60.768,2576.18,2576.17,27.904]
["binance-futures","ETHUSDT",1747430661960,32.928,2576.15,2576.14,74.225]
["binance-futures","ETHUSDT",1747430757124,155.299,2574.5,2574.49,46.517]
["binance-futures","ETHUSDT",1747430791211,47.265,2574.5,2574.49,70.011]
["binance-futures","ETHUSDT",1747430863165,59.489,2571.07,2571.06,91.063]
["binance-futures","ETHUSDT",1747430914059,186.811,2570.25,2570.24,1.481]
["binance-futures","ETHUSDT",1747430964422,96.796,2569.11,2569.1,269.873]
["binance-futures","ETHUSDT",1747430972265,28.003,2567.59,2567.58,111.758]
["binance-futures","ETHUSDT",1747431032239,26.257,2566.68,2566.67,180.522]
["binance-futures","ETHUSDT",1747431086289,216.223,2566.36,2566.35,0.827]
["binance-futures","ETHUSDT",1747431121718,55.565,2561.28,2561.27,37.47]
["binance-futures","ETHUSDT",1747431179325,0.619,2558.99,2558.98,229.23]
["binance-futures","ETHUSDT",1747431206228,71.39,2562.46,2562.45,34.646]
["binance-futures","ETHUSDT",1747431238005,50.986,2567.96,2567.95,90.579]
["binance-futures","ETHUSDT",1747431281106,41.9,2570.88,2570.87,38.115]
["binance-futures","ETHUSDT",1747431337869,51.323,2569.86,2569.85,39.328]
["binance-futures","ETHUSDT",1747431384156,22.067,2567.93,2567.92,95.352]
["binance-futures","ETHUSDT",1747431429300,42.465,2565.95,2565.94,91.239]
["binance-futures","ETHUSDT",1747431476925,66.93,2567.64,2567.63,61.97]
["binance-futures","ETHUSDT",1747431538258,137.127,2567.62,2567.61,116.507]
["binance-futures","ETHUSDT",1747431580759,45.039,2567.62,2567.61,4.85]
["binance-futures","ETHUSDT",1747431610258,56.927,2567.92,2567.91,25.46]
["binance-futures","ETHUSDT",1747431665241,58.359,2568.81,2568.8,42.341]
["binance-futures","ETHUSDT",1747431691650,7.546,2570.14,2570.13,130.793]
["binance-futures","ETHUSDT",1747431774222,15.124,2572.66,2572.65,74.285]
["binance-futures","ETHUSDT",1747431792920,17.388,2572.95,2572.94,25.545]
["binance-futures","ETHUSDT",1747431844784,0.779,2576.67,2576.66,90.927]
["binance-futures","ETHUSDT",1747431892188,10.203,2574.96,2574.95,61.456]
["binance-futures","ETHUSDT",1747431943413,37.916,2574.34,2574.33,2.523]
["binance-futures","ETHUSDT",1747432010735,26.682,2573.93,2573.92,6.255]
["binance-futures","ETHUSDT",1747432067016,1.088,2573.16,2573.15,23.166]
["binance-futures","ETHUSDT",1747432102136,27.25,2573.33,2573.32,10.158]
["binance-futures","ETHUSDT",1747432133223,31.63,2572.26,2572.25,29.201]
["binance-futures","ETHUSDT",1747432219316,20.142,2572.96,2572.95,61.468]
["binance-futures","ETHUSDT",1747432266491,64.059,2572.17,2572.16,1.016]
["binance-futures","ETHUSDT",1747432316710,56.878,2569.57,2569.56,8.183]
["binance-futures","ETHUSDT",1747432374788,4.14,2565.98,2565.97,38.574]
["binance-futures","ETHUSDT",1747432386051,0.588,2565.99,2565.98,47.995]
["binance-futures","ETHUSDT",1747432435740,66.15,2564.84,2564.83,1.448]
["binance-futures","ETHUSDT",1747432531335,0.35,2563.06,2563.05,63.711]
["binance-futures","ETHUSDT",1747432550459,19.152,2563.66,2563.65,37.396]
["binance-futures","ETHUSDT",1747432585869,63.677,2567.01,2567.0,0.4]
["binance-futures","ETHUSDT",1747432677579,8.486,2565.06,2565.05,76.253]
["binance-futures","ETHUSDT",1747432730491,33.995,2565.65,2565.64,86.298]
["binance-futures","ETHUSDT",1747432748498,25.85,2567.24,2567.23,10.207]
["binance-futures","ETHUSDT",1747432798514,16.661,2566.25,2566.24,27.526]
["binance-futures","ETHUSDT",1747432858917,0.761,2568.21,2568.2,22.163]
["binance-futures","ETHUSDT",1747432920196,112.544,2564.37,2564.36,2.452]
["binance-futures","ETHUSDT",1747432964331,128.373,2559.47,2559.46,12.451]
["binance-futures","ETHUSDT",1747433002319,118.489,2559.42,2559.41,1.713]
["binance-futures","ETHUSDT",1747433026831,23.183,2558.79,2558.78,50.289]
["binance-futures","ETHUSDT",1747433073480,157.784,2559.54,2559.53,73.38]
["binance-futures","ETHUSDT",1747433149972,32.894,2558.16,2558.15,155.596]
["binance-futures","ETHUSDT",1747433177912,51.431,2553.42,2553.41,25.857]
["binance-futures","ETHUSDT",1747433236122,40.439,2556.63,2556.62,145.878]
["binance-futures","ETHUSDT",1747433280958,49.299,2552.97,2552.96,96.729]
["binance-futures","ETHUSDT",1747433324382,69.389,2552.26,2552.25,10.008]
["binance-futures","ETHUSDT",1747433328648,11.906,2552.37,2552.36,110.497]
["binance-futures","ETHUSDT",1747433381394,8.198,2554.78,2554.77,41.787]
["binance-futures","ETHUSDT",1747433435947,97.055,2553.11,2553.1,13.933]
["binance-futures","ETHUSDT",1747433467971,0.016,2553.87,2553.86,138.49]
["binance-futures","ETHUSDT",1747433534026,41.794,2550.92,2550.91,147.699]
["binance-futures","ETHUSDT",1747433559206,80.464,2552.45,2552.44,1.736]
["binance-futures","ETHUSDT",1747433596821,5.785,2554.22,2554.21,73.158]
["binance-futures","ETHUSDT",1747433644016,71.205,2553.77,2553.76,68.255]
["binance-futures","ETHUSDT",1747433701275,102.356,2553.76,2553.75,32.333]
["binance-futures","ETHUSDT",1747433743378,36.353,2556.42,2556.41,137.945]
["binance-futures","ETHUSDT",1747433793400,20.714,2552.89,2552.88,60.237]
["binance-futures","ETHUSDT",1747433851405,42.195,2552.3,2552.29,26.122]
["binance-futures","ETHUSDT",1747433852909,144.417,2552.46,2552.45,11.634]
["binance-futures","ETHUSDT",1747433931544,29.297,2552.04,2552.03,52.533]
["binance-futures","ETHUSDT",1747433962201,25.016,2552.91,2552.9,37.821]
["binance-futures","ETHUSDT",1747434008996,7.032,2552.32,2552.31,115.059]
["binance-futures","ETHUSDT",1747434074942,200.765,2550.26,2550.25,0.76]
["binance-futures","ETHUSDT",1747434109356,6.973,2548.91,2548.9,70.234]
["binance-futures","ETHUSDT",1747434121402,0.333,2549.04,2549.03,89.377]
["binance-futures","ETHUSDT",1747434169796,4.504,2547.75,2547.74,60.823]
["binance-futures","ETHUSDT",1747434211144,100.996,2552.89,2552.88,17.351]
["binance-futures","ETHUSDT",1747434249195,4.571,2557.32,2557.31,91.757]
["binance-futures","ETHUSDT",1747434304785,1.154,2554.49,2554.48,188.103]
["binance-futures","ETHUSDT",1747434360251,3.452,2556.15,2556.14,83.81]
["binance-futures","ETHUSDT",1747434388235,89.329,2556.12,2556.11,61.224]
["binance-futures","ETHUSDT",1747434416154,109.407,2554.28,2554.27,48.333]
["binance-futures","ETHUSDT",1747434479684,120.516,2550.19,2550.18,22.15]
["binance-futures","ETHUSDT",1747434521801,50.869,2548.49,2548.48,92.124]
["binance-futures","ETHUSDT",1747434565861,164.174,2548.57,2548.56,0.175]
["binance-futures","ETHUSDT",1747434616597,57.231,2548.29,2548.28,83.898]
["binance-futures","ETHUSDT",1747434665318,669.997,2550.36,2550.35,47.104]
["binance-futures","ETHUSDT",1747434709549,145.32,2552.01,2552.0,132.716]
["binance-futures","ETHUSDT",1747434732428,101.567,2550.93,2550.92,49.789]
["binance-futures","ETHUSDT",1747434778824,164.639,2551.95,2551.94,0.683]
["binance-futures","ETHUSDT",1747434809580,65.513,2552.8,2552.79,11.526]
["binance-futures","ETHUSDT",1747434887978,155.848,2551.69,2551.68,7.452]
["binance-futures","ETHUSDT",1747434944664,80.783,2551.68,2551.67,1.209]
["binance-futures","ETHUSDT",1747434959963,4.151,2551.83,2551.82,92.473]
["binance-futures","ETHUSDT",1747435007499,49.542,2553.53,2553.52,107.86]
["binance-futures","ETHUSDT",1747435063112,55.556,2553.35,2553.34,17.152]
["binance-futures","ETHUSDT",1747435122383,52.711,2555.43,2555.42,70.241]
["binance-futures","ETHUSDT",1747435170337,5.892,2555.17,2555.16,148.418]
["binance-futures","ETHUSDT",1747435210729,144.978,2555.02,2555.01,0.559]
["binance-futures","ETHUSDT",1747435279589,51.443,2553.01,2553.0,43.277]
["binance-futures","ETHUSDT",1747435289372,7.799,2550.17,2550.16,103.331]
["binance-futures","ETHUSDT",1747435359185,231.118,2551.61,2551.6,33.255]
["binance-futures","ETHUSDT",1747435397455,73.618,2550.77,2550.76,0.419]
["binance-futures","ETHUSDT",1747435456371,14.45,2550.48,2550.47,61.428]
["binance-futures","ETHUSDT",1747435507931,17.01,2549.08,2549.07,113.477]
["binance-futures","ETHUSDT",1747435554770,40.819,2549.73,2549.72,62.011]
["binance-futures","ETHUSDT",1747435597369,0.523,2550.35,2550.34,171.567]
["binance-futures","ETHUSDT",1747435608718,51.088,2549.26,2549.25,51.567]
["binance-futures","ETHUSDT",1747435646319,166.688,2548.58,2548.57,10.373]
["binance-futures","ETHUSDT",1747435711203,72.593,2541.62,2541.61,266.003]
["binance-futures","ETHUSDT",1747435751318,27.457,2539.33,2539.32,105.931]
["binance-futures","ETHUSDT",1747435772000,12.846,2541.91,2541.9,60.82]
["binance-futures","ETHUSDT",1747435803266,81.231,2540.72,2540.71,14.364]
["binance-futures","ETHUSDT",1747435852643,23.217,2531.74,2531.73,23.151]
["binance-futures","ETHUSDT",1747435898167,46.063,2534.71,2534.7,55.655]
["binance-futures","ETHUSDT",1747435940932,58.569,2533.76,2533.75,1.731]
["binance-futures","ETHUSDT",1747435982857,0.141,2538.39,2538.38,77.139]
["binance-futures","ETHUSDT",1747435999816,48.508,2543.34,2543.33,63.315]
["binance-futures","ETHUSDT",1747436040504,49.614,2539.72,2539.71,71.4]
["binance-futures","ETHUSDT",1747436109661,53.087,2538.39,2538.38,30.184]
["binance-futures","ETHUSDT",1747436132551,174.037,2537.68,2537.67,15.332]
["binance-futures","ETHUSDT",1747436182921,101.638,2537.86,2537.85,70.917]
["binance-futures","ETHUSDT",1747436240652,5.424,2541.19,2541.18,170.589]
["binance-futures","ETHUSDT",1747436280626,51.713,2541.84,2541.83,32.284]
["binance-futures","ETHUSDT",1747436289180,55.132,2542.93,2542.92,25.21]
["binance-futures","ETHUSDT",1747436340262,69.29,2545.55,2545.54,37.048]
["binance-futures","ETHUSDT",1747436382858,90.525,2545.44,2545.43,56.19]
["binance-futures","ETHUSDT",1747436420031,146.682,2544.95,2544.94,115.752]
["binance-futures","ETHUSDT",1747436477423,56.796,2545.89,2545.88,145.778]
["binance-futures","ETHUSDT",1747436509095,189.067,2546.27,2546.26,3.278]
["binance-futures","ETHUSDT",1747436540457,103.055,2547.42,2547.41,28.455]
["binance-futures","ETHUSDT",1747436583147,4.404,2550.41,2550.4,0.016]
["binance-futures","ETHUSDT",1747436639167,0.934,2551.2,2551.19,145.086]
["binance-futures","ETHUSDT",1747436676793,23.4,2550.3,2550.29,74.721]
["binance-futures","ETHUSDT",1747436730142,34.317,2548.18,2548.17,113.699]
["binance-futures","ETHUSDT",1747436775795,124.336,2547.91,2547.9,79.114]
["binance-futures","ETHUSDT",1747436830207,109.018,2549.76,2549.75,73.615]
["binance-futures","ETHUSDT",1747436868655,37.627,2551.0,2550.99,53.855]
["binance-futures","ETHUSDT",1747436891877,13.166,2551.55,2551.54,100.234]
["binance-futures","ETHUSDT",1747436936102,35.373,2551.62,2551.61,95.658]
["binance-futures","ETHUSDT",1747436962408,224.095,2550.92,2550.91,106.285]
["binance-futures","ETHUSDT",1747437037038,240.62,2551.1,2551.09,46.172]
["binance-futures","ETHUSDT",1747437093367,9.905,2550.63,2550.62,98.454]
["binance-futures","ETHUSDT",1747437104862,62.538,2550.44,2550.43,9.421]
["binance-futures","ETHUSDT",1747437151395,155.676,2550.22,2550.21,14.181]
["binance-futures","ETHUSDT",1747437200669,94.03,2549.03,2549.02,46.189]
["binance-futures","ETHUSDT",1747437253332,25.084,2550.51,2550.5,96.653]
["binance-futures","ETHUSDT",1747437307692,209.907,2552.87,2552.86,9.177]
["binance-futures","ETHUSDT",1747437340089,44.782,2549.28,2549.27,52.209]
["binance-futures","ETHUSDT",1747437362978,7.297,2550.43,2550.42,47.181]
["binance-futures","ETHUSDT",1747437437862,176.692,2549.24,2549.23,2.588]
["binance-futures","ETHUSDT",1747437476418,25.287,2545.98,2545.97,33.579]
["binance-futures","ETHUSDT",1747437521133,19.792,2545.2,2545.19,28.817]
["binance-futures","ETHUSDT",1747437584356,13.63,2545.65,2545.64,154.388]
["binance-futures","ETHUSDT",1747437631492,50.969,2543.82,2543.79,4.295]
["binance-futures","ETHUSDT",1747437641422,102.76,2544.6,2544.59,12.174]
["binance-futures","ETHUSDT",1747437732406,110.641,2548.28,2548.27,56.045]
["binance-futures","ETHUSDT",1747437747503,46.105,2548.79,2548.78,41.047]
["binance-futures","ETHUSDT",1747437784095,96.03,2549.21,2549.2,16.83]
["binance-futures","ETHUSDT",1747437864935,41.235,2547.66,2547.65,121.031]
["binance-futures","ETHUSDT",1747437917918,142.665,2548.43,2548.42,0.009]
["binance-futures","ETHUSDT",1747437939810,5.144,2548.21,2548.2,130.322]
["binance-futures","ETHUSDT",1747437978716,25.939,2549.54,2549.53,53.298]
["binance-futures","ETHUSDT",1747438039228,2.607,2551.21,2551.2,135.966]
["binance-futures","ETHUSDT",1747438093215,172.448,2551.86,2551.85,18.697]
["binance-futures","ETHUSDT",1747438149247,100.637,2552.24,2552.23,51.281]
["binance-futures","ETHUSDT",1747438195544,31.306,2551.99,2551.98,162.656]
["binance-futures","ETHUSDT",1747438258895,15.268,2551.59,2551.58,128.114]
["binance-futures","ETHUSDT",1747438269984,124.722,2552.05,2552.04,49.915]
["binance-futures","ETHUSDT",1747438342523,101.289,2555.16,2555.15,9.257]
["binance-futures","ETHUSDT",1747438373499,2.232,2553.02,2553.01,112.328]
["binance-futures","ETHUSDT",1747438442916,17.902,2551.63,2551.62,161.828]
["binance-futures","ETHUSDT",1747438491032,31.608,2553.49,2553.48,102.963]
["binance-futures","ETHUSDT",1747438542681,33.783,2554.4,2554.39,62.251]
["binance-futures","ETHUSDT",1747438549825,219.005,2554.27,2554.26,87.106]
["binance-futures","ETHUSDT",1747438604855,149.86,2553.55,2553.54,16.584]
["binance-futures","ETHUSDT",1747438668616,42.178,2553.99,2553.98,94.188]
["binance-futures","ETHUSDT",1747438707124,145.84,2555.12,2555.11,15.304]
["binance-futures","ETHUSDT",1747438778137,115.733,2553.92,2553.91,35.121]
["binance-futures","ETHUSDT",1747438808413,117.568,2555.4,2555.39,58.777]
["binance-futures","ETHUSDT",1747438887496,2.636,2555.3,2555.29,98.316]
["binance-futures","ETHUSDT",1747438898350,67.309,2555.27,2555.26,44.856]
["binance-futures","ETHUSDT",1747438962433,98.871,2554.21,2554.2,44.946]
["binance-futures","ETHUSDT",1747439010411,67.632,2552.4,2552.39,53.477]
["binance-futures","ETHUSDT",1747439066930,50.477,2549.88,2549.87,51.639]
["binance-futures","ETHUSDT",1747439112290,95.975,2548.47,2548.46,9.996]
["binance-futures","ETHUSDT",1747439168243,9.762,2546.22,2546.21,77.234]
["binance-futures","ETHUSDT",1747439201309,112.294,2543.5,2543.49,61.729]
["binance-futures","ETHUSDT",1747439220804,33.883,2544.21,2544.2,52.079]
["binance-futures","ETHUSDT",1747439276543,41.529,2543.6,2543.59,124.294]
["binance-futures","ETHUSDT",1747439337059,72.098,2540.76,2540.75,147.66]
["binance-futures","ETHUSDT",1747439370158,1.924,2538.73,2538.72,119.626]
["binance-futures","ETHUSDT",1747439384222,0.232,2537.72,2537.71,77.786]
["binance-futures","ETHUSDT",1747439432777,21.942,2538.52,2538.51,46.325]
["binance-futures","ETHUSDT",1747439475450,146.995,2537.17,2537.16,4.154]
["binance-futures","ETHUSDT",1747439519880,178.525,2537.82,2537.8,86.328]
["binance-futures","ETHUSDT",1747439571770,26.744,2535.78,2535.77,127.991]
["binance-futures","ETHUSDT",1747439621486,35.495,2532.06,2532.05,49.387]
["binance-futures","ETHUSDT",1747439649080,2.051,2536.79,2536.78,190.396]
["binance-futures","ETHUSDT",1747439673826,6.873,2538.89,2538.88,104.942]
["binance-futures","ETHUSDT",1747439740172,132.969,2536.02,2536.01,59.854]
["binance-futures","ETHUSDT",1747439770140,46.698,2533.58,2533.57,43.41]
["binance-futures","ETHUSDT",1747439819810,0.286,2530.26,2530.25,87.529]
["binance-futures","ETHUSDT",1747439870471,64.181,2532.74,2532.73,218.705]
["binance-futures","ETHUSDT",1747439916421,47.187,2534.24,2534.23,117.625]
["binance-futures","ETHUSDT",1747439927489,67.196,2534.24,2534.23,56.804]
["binance-futures","ETHUSDT",1747439967546,41.179,2535.33,2535.32,82.86]
["binance-futures","ETHUSDT",1747439967605,28.258,2535.33,2535.32,82.86]
["binance-futures","ETHUSDT",1747439967646,8.764,2535.33,2535.32,83.915]
["binance-futures","ETHUSDT",1747439967713,4.382,2535.33,2535.32,86.562]
["binance-futures","ETHUSDT",1747439967870,61.69,2535.46,2535.45,19.233]
["binance-futures","ETHUSDT",1747439967921,58.356,2535.46,2535.45,35.34]
["binance-futures","ETHUSDT",1747439968025,64.427,2535.46,2535.45,26.795]
["binance-futures","ETHUSDT",1747439968078,64.442,2535.46,2535.45,24.657]
["binance-futures","ETHUSDT",1747439968130,64.516,2535.46,2535.45,24.657]
["binance-futures","ETHUSDT",1747439968183,64.792,2535.46,2535.45,39.664]
["binance-futures","ETHUSDT",1747439968233,48.673,2535.46,2535.45,39.674]
["binance-futures","ETHUSDT",1747439968287,48.673,2535.46,2535.45,39.726]
["binance-futures","ETHUSDT",1747439968392,48.673,2535.46,2535.45,39.647]
["binance-futures","ETHUSDT",1747439968445,48.879,2535.46,2535.45,39.586]
["binance-futures","ETHUSDT",1747439968496,48.945,2535.46,2535.45,39.586]
["binance-futures","ETHUSDT",1747439968549,52.633,2535.46,2535.45,42.872]
["binance-futures","ETHUSDT",1747439968600,51.056,2535.46,2535.45,42.872]
["binance-futures","ETHUSDT",1747439968652,48.813,2535.46,2535.45,43.61]
["binance-futures","ETHUSDT",1747439968704,21.266,2535.46,2535.45,45.581]
["binance-futures","ETHUSDT",1747439968749,21.282,2535.46,2535.45,46.468]
["binance-futures","ETHUSDT",1747439968808,24.129,2535.46,2535.45,58.473]
["binance-futures","ETHUSDT",1747439968860,21.248,2535.46,2535.45,59.04]
["binance-futures","ETHUSDT",1747439968913,2.083,2535.46,2535.45,59.513]
["binance-futures","ETHUSDT",1747439968965,2.083,2535.46,2535.45,58.946]
["binance-futures","ETHUSDT",1747439969019,19.629,2535.46,2535.45,58.946]
["binance-futures","ETHUSDT",1747439969070,15.196,2535.46,2535.45,59.513]
["binance-futures","ETHUSDT",1747439969121,12.387,2535.46,2535.45,59.513]
["binance-futures","ETHUSDT",1747439969172,29.822,2535.46,2535.45,60.029]
["binance-futures","ETHUSDT",1747439969223,30.295,2535.46,2535.45,60.029]
["binance-futures","ETHUSDT",1747439969272,32.515,2535.46,2535.45,60.166]
["binance-futures","ETHUSDT",1747439969328,49.477,2535.46,2535.45,60.166]
["binance-futures","ETHUSDT",1747439969432,49.621,2535.46,2535.45,23.29]
["binance-futures","ETHUSDT",1747439969482,43.711,2535.46,2535.45,38.105]
["binance-futures","ETHUSDT",1747439969535,28.804,2535.46,2535.45,38.125]
["binance-futures","ETHUSDT",1747439969582,28.304,2535.46,2535.45,38.125]
["binance-futures","ETHUSDT",1747439969641,24.191,2535.46,2535.45,38.133]
["binance-futures","ETHUSDT",1747439969694,24.222,2535.46,2535.45,34.847]
["binance-futures","ETHUSDT",1747439969744,23.404,2535.46,2535.45,34.847]
["binance-futures","ETHUSDT",1747439969799,22.29,2535.46,2535.45,38.133]
["binance-futures","ETHUSDT",1747439969849,24.181,2535.46,2535.45,49.622]
["binance-futures","ETHUSDT",1747439969954,17.139,2535.46,2535.45,49.622]
["binance-futures","ETHUSDT",1747439970008,21.794,2535.46,2535.45,49.452]
["binance-futures","ETHUSDT",1747439970060,18.217,2535.46,2535.45,48.885]
["binance-futures","ETHUSDT",1747439970164,32.576,2535.46,2535.45,48.885]
["binance-futures","ETHUSDT",1747439970215,32.56,2535.46,2535.45,49.452]
["binance-futures","ETHUSDT",1747439970266,33.353,2535.46,2535.45,49.473]
["binance-futures","ETHUSDT",1747439970321,33.353,2535.46,2535.45,49.47]
["binance-futures","ETHUSDT",1747439970371,41.485,2535.46,2535.45,48.863]
["binance-futures","ETHUSDT",1747439970420,45.549,2535.46,2535.45,48.813]
["binance-futures","ETHUSDT",1747439970530,43.301,2535.46,2535.45,48.813]
["binance-futures","ETHUSDT",1747439970582,43.669,2535.46,2535.45,48.813]
["binance-futures","ETHUSDT",1747439970691,45.898,2535.46,2535.45,19.974]
["binance-futures","ETHUSDT",1747439970741,46.666,2535.46,2535.45,20.034]
["binance-futures","ETHUSDT",1747439970847,187.385,2535.33,2535.32,43.89]
["binance-futures","ETHUSDT",1747439970896,185.849,2535.33,2535.32,23.922]
["binance-futures","ETHUSDT",1747439970949,177.452,2535.33,2535.32,45.458]
["binance-futures","ETHUSDT",1747439971004,177.452,2535.33,2535.32,45.473]
["binance-futures","ETHUSDT",1747439971052,172.136,2535.33,2535.32,45.473]
["binance-futures","ETHUSDT",1747439971107,171.636,2535.33,2535.32,45.473]
["binance-futures","ETHUSDT",1747439971157,172.157,2535.33,2535.32,45.5]
["binance-futures","ETHUSDT",1747439971215,172.157,2535.33,2535.32,39.031]
["binance-futures","ETHUSDT",1747439971260,167.292,2535.33,2535.32,39.305]
["binance-futures","ETHUSDT",1747439971315,167.77,2535.33,2535.32,20.935]
["binance-futures","ETHUSDT",1747439971357,167.785,2535.33,2535.32,20.943]
["binance-futures","ETHUSDT",1747439971422,168.343,2535.33,2535.32,20.943]
["binance-futures","ETHUSDT",1747439971477,168.36,2535.33,2535.32,20.943]
["binance-futures","ETHUSDT",1747439971523,167.136,2535.33,2535.32,20.943]
["binance-futures","ETHUSDT",1747439971583,126.322,2535.33,2535.32,42.322]
["binance-futures","ETHUSDT",1747439971634,125.947,2535.33,2535.32,35.766]
["binance-futures","ETHUSDT",1747439971683,123.36,2535.33,2535.32,42.322]
["binance-futures","ETHUSDT",1747439971738,123.16,2535.33,2535.32,35.766]
["binance-futures","ETHUSDT",1747439971785,122.826,2535.33,2535.32,33.135]
["binance-futures","ETHUSDT",1747439971835,122.826,2535.33,2535.32,18.374]
["binance-futures","ETHUSDT",1747439971949,122.826,2535.33,2535.32,18.324]
["binance-futures","ETHUSDT",1747439971999,122.826,2535.33,2535.32,11.212]
["binance-futures","ETHUSDT",1747439972051,122.826,2535.33,2535.32,42.087]
["binance-futures","ETHUSDT",1747439972099,123.132,2535.33,2535.32,20.7]
["binance-futures","ETHUSDT",1747439972153,123.404,2535.33,2535.32,17.616]
["binance-futures","ETHUSDT",1747439972204,123.404,2535.33,2535.32,17.628]
["binance-futures","ETHUSDT",1747439972260,117.604,2535.33,2535.32,22.838]
["binance-futures","ETHUSDT",1747439972303,117.54,2535.33,2535.32,40.711]
["binance-futures","ETHUSDT",1747439972414,116.203,2535.33,2535.32,40.938]
["binance-futures","ETHUSDT",1747439972466,116.324,2535.33,2535.32,40.938]
["binance-futures","ETHUSDT",1747439972513,116.324,2535.33,2535.32,40.781]
["binance-futures","ETHUSDT",1747439972624,116.324,2535.33,2535.32,36.574]
["binance-futures","ETHUSDT",1747439972673,116.295,2535.33,2535.32,36.614]
["binance-futures","ETHUSDT",1747439972891,116.512,2535.33,2535.32,21.787]
["binance-futures","ETHUSDT",1747439972941,116.512,2535.33,2535.32,17.128]
["binance-futures","ETHUSDT",1747439973041,116.512,2535.33,2535.32,21.791]
["binance-futures","ETHUSDT",1747439973095,116.512,2535.33,2535.32,21.827]
["binance-futures","ETHUSDT",1747439973202,117.23,2535.33,2535.32,22.547]
["binance-futures","ETHUSDT",1747439973254,117.762,2535.33,2535.32,21.858]
["binance-futures","ETHUSDT",1747439973306,117.798,2535.33,2535.32,21.892]
["binance-futures","ETHUSDT",1747439973354,117.791,2535.33,2535.32,36.715]
["binance-futures","ETHUSDT",1747439973412,117.791,2535.33,2535.32,36.765]
["binance-futures","ETHUSDT",1747439973461,117.74,2535.33,2535.32,37.079]
["binance-futures","ETHUSDT",1747439973556,117.74,2535.33,2535.32,35.059]
["binance-futures","ETHUSDT",1747439973621,117.74,2535.33,2535.32,35.109]
["binance-futures","ETHUSDT",1747439973728,127.58,2535.33,2535.32,18.225]
["binance-futures","ETHUSDT",1747439973767,117.088,2535.33,2535.32,33.048]
["binance-futures","ETHUSDT",1747439973830,117.088,2535.33,2535.32,33.098]
["binance-futures","ETHUSDT",1747439973936,126.619,2535.33,2535.32,18.225]
["binance-futures","ETHUSDT",1747439973977,126.619,2535.33,2535.32,18.217]
["binance-futures","ETHUSDT",1747439974144,18.324,2535.46,2535.45,142.518]
["binance-futures","ETHUSDT",1747439974195,33.335,2535.5,2535.49,139.009]
["binance-futures","ETHUSDT",1747439974246,42.952,2535.65,2535.64,135.544]
["binance-futures","ETHUSDT",1747439974297,39.634,2535.65,2535.64,129.338]
["binance-futures","ETHUSDT",1747439974348,55.819,2535.65,2535.64,115.815]
["binance-futures","ETHUSDT",1747439974397,50.826,2535.65,2535.64,115.815]
["binance-futures","ETHUSDT",1747439974451,50.85,2535.65,2535.64,115.815]
["binance-futures","ETHUSDT",1747439974502,44.294,2535.65,2535.64,116.112]
["binance-futures","ETHUSDT",1747439974557,44.984,2535.65,2535.64,116.112]
["binance-futures","ETHUSDT",1747439974609,44.971,2535.65,2535.64,116.64]
["binance-futures","ETHUSDT",1747439974714,44.971,2535.65,2535.64,116.678]
["binance-futures","ETHUSDT",1747439974768,46.58,2535.65,2535.64,116.718]
["binance-futures","ETHUSDT",1747439974819,5.238,2535.65,2535.64,121.93]
["binance-futures","ETHUSDT",1747439974870,4.772,2535.65,2535.64,121.946]
["binance-futures","ETHUSDT",1747439974920,9.158,2535.65,2535.64,122.979]
["binance-futures","ETHUSDT",1747439974973,9.154,2535.65,2535.64,123.029]
["binance-futures","ETHUSDT",1747439975017,9.154,2535.65,2535.64,122.979]
["binance-futures","ETHUSDT",1747439975130,9.154,2535.65,2535.64,122.809]
["binance-futures","ETHUSDT",1747439975182,9.179,2535.65,2535.64,138.194]
["binance-futures","ETHUSDT",1747439975234,9.786,2535.65,2535.64,138.106]
["binance-futures","ETHUSDT",1747439975285,9.798,2535.65,2535.64,137.662]
["binance-futures","ETHUSDT",1747439975335,9.823,2535.65,2535.64,137.685]
["binance-futures","ETHUSDT",1747439975387,9.84,2535.65,2535.64,137.685]
["binance-futures","ETHUSDT",1747439975440,10.135,2535.65,2535.64,137.735]
["binance-futures","ETHUSDT",1747439975490,10.147,2535.65,2535.64,139.238]
["binance-futures","ETHUSDT",1747439975539,10.147,2535.65,2535.64,139.288]
["binance-futures","ETHUSDT",1747439975701,10.06,2535.65,2535.64,139.259]
["binance-futures","ETHUSDT",1747439975757,10.81,2535.65,2535.64,139.259]
["binance-futures","ETHUSDT",1747439975808,10.826,2535.65,2535.64,130.174]
["binance-futures","ETHUSDT",1747439975860,10.816,2535.65,2535.64,123.916]
["binance-futures","ETHUSDT",1747439975913,10.8,2535.65,2535.64,123.987]
["binance-futures","ETHUSDT",1747439976127,10.8,2535.65,2535.64,121.924]
["binance-futures","ETHUSDT",1747439976176,10.967,2535.65,2535.64,122.229]
["binance-futures","ETHUSDT",1747439976230,2.115,2535.65,2535.64,122.229]
["binance-futures","ETHUSDT",1747439976272,4.879,2535.65,2535.64,123.382]
["binance-futures","ETHUSDT",1747439976333,9.695,2535.65,2535.64,123.615]
["binance-futures","ETHUSDT",1747439976385,9.695,2535.65,2535.64,123.359]
["binance-futures","ETHUSDT",1747439976438,4.657,2535.65,2535.64,139.351]
["binance-futures","ETHUSDT",1747439976489,4.657,2535.65,2535.64,139.309]
["binance-futures","ETHUSDT",1747439976536,4.657,2535.65,2535.64,155.303]
["binance-futures","ETHUSDT",1747439976593,4.657,2535.65,2535.64,159.824]
["binance-futures","ETHUSDT",1747439976645,0.319,2535.84,2535.83,141.727]
["binance-futures","ETHUSDT",1747439976696,17.595,2535.84,2535.83,161.897]
["binance-futures","ETHUSDT",1747439976742,48.76,2535.84,2535.83,157.693]
["binance-futures","ETHUSDT",1747439976793,54.706,2535.84,2535.83,158.467]
["binance-futures","ETHUSDT",1747439976851,58.764,2535.84,2535.83,152.832]
["binance-futures","ETHUSDT",1747439976904,59.546,2535.84,2535.83,116.998]
["binance-futures","ETHUSDT",1747439976955,61.815,2535.84,2535.83,115.669]
["binance-futures","ETHUSDT",1747439977005,61.893,2535.84,2535.83,115.138]
["binance-futures","ETHUSDT",1747439977057,61.893,2535.84,2535.83,114.479]
["binance-futures","ETHUSDT",1747439977149,62.109,2535.84,2535.83,114.515]
["binance-futures","ETHUSDT",1747439977213,62.247,2535.84,2535.83,114.951]
["binance-futures","ETHUSDT",1747439977264,63.677,2535.84,2535.83,114.903]
["binance-futures","ETHUSDT",1747439977314,63.677,2535.84,2535.83,114.503]
["binance-futures","ETHUSDT",1747439977367,63.677,2535.84,2535.83,114.475]
["binance-futures","ETHUSDT",1747439977423,63.677,2535.84,2535.83,114.425]
["binance-futures","ETHUSDT",1747439977474,63.677,2535.84,2535.83,114.971]
["binance-futures","ETHUSDT",1747439977526,65.209,2535.84,2535.83,115.176]
["binance-futures","ETHUSDT",1747439977568,65.225,2535.84,2535.83,115.222]
["binance-futures","ETHUSDT",1747439977626,65.127,2535.84,2535.83,115.222]
["binance-futures","ETHUSDT",1747439977676,66.611,2535.84,2535.83,115.222]
["binance-futures","ETHUSDT",1747439977732,66.611,2535.84,2535.83,113.871]
["binance-futures","ETHUSDT",1747439977785,67.423,2535.84,2535.83,113.871]
["binance-futures","ETHUSDT",1747439977944,173.553,2535.66,2535.6,0.008]
["binance-futures","ETHUSDT",1747439977995,155.903,2535.66,2535.65,2.801]
["binance-futures","ETHUSDT",1747439978047,154.026,2535.66,2535.65,15.899]
["binance-futures","ETHUSDT",1747439978095,154.026,2535.66,2535.65,15.801]
["binance-futures","ETHUSDT",1747439978149,154.026,2535.66,2535.65,2.895]
["binance-futures","ETHUSDT",1747439978202,154.026,2535.66,2535.65,3.025]
["binance-futures","ETHUSDT",1747439978252,154.049,2535.66,2535.65,3.092]
["binance-futures","ETHUSDT",1747439978299,157.758,2535.66,2535.65,3.092]
["binance-futures","ETHUSDT",1747439978357,157.758,2535.66,2535.65,3.577]
["binance-futures","ETHUSDT",1747439978409,157.796,2535.66,2535.65,3.081]
["binance-futures","ETHUSDT",1747439978514,157.85,2535.66,2535.65,3.089]
["binance-futures","ETHUSDT",1747439978565,157.85,2535.66,2535.65,3.585]
["binance-futures","ETHUSDT",1747439978617,158.165,2535.66,2535.65,3.314]
["binance-futures","ETHUSDT",1747439978671,158.29,2535.66,2535.65,3.322]
["binance-futures","ETHUSDT",1747439978719,156.016,2535.66,2535.65,3.322]
["binance-futures","ETHUSDT",1747439978772,166.568,2535.66,2535.65,3.207]
["binance-futures","ETHUSDT",1747439978823,192.599,2535.54,2535.53,16.142]
["binance-futures","ETHUSDT",1747439978874,189.485,2535.54,2535.53,30.259]
["binance-futures","ETHUSDT",1747439978926,179.278,2535.54,2535.53,25.352]
["binance-futures","ETHUSDT",1747439978975,170.034,2535.54,2535.53,25.269]
["binance-futures","ETHUSDT",1747439979027,179.889,2535.54,2535.53,3.307]
["binance-futures","ETHUSDT",1747439979074,169.718,2535.54,2535.53,40.342]
["binance-futures","ETHUSDT",1747439979132,169.402,2535.54,2535.53,39.9]
["binance-futures","ETHUSDT",1747439979183,164.593,2535.54,2535.53,54.726]
["binance-futures","ETHUSDT",1747439979232,164.959,2535.54,2535.53,54.746]
["binance-futures","ETHUSDT",1747439979288,168.194,2535.54,2535.53,41.427]
["binance-futures","ETHUSDT",1747439979340,168.245,2535.54,2535.53,37.053]
["binance-futures","ETHUSDT",1747439979391,168.303,2535.54,2535.53,37.053]
["binance-futures","ETHUSDT",1747439979440,166.455,2535.54,2535.53,37.052]
["binance-futures","ETHUSDT",1747439979501,166.455,2535.54,2535.53,37.066]
["binance-futures","ETHUSDT",1747439979549,166.634,2535.54,2535.53,37.059]
["binance-futures","ETHUSDT",1747439979760,167.306,2535.54,2535.53,37.059]
["binance-futures","ETHUSDT",1747439979927,166.07,2535.54,2535.53,37.059]
["binance-futures","ETHUSDT",1747439979980,40.186,2535.54,2535.53,59.325]
["binance-futures","ETHUSDT",1747439980030,36.098,2535.66,2535.65,123.815]
["binance-futures","ETHUSDT",1747439980082,23.513,2535.66,2535.65,129.454]
["binance-futures","ETHUSDT",1747439980134,23.525,2535.66,2535.65,155.438]
["binance-futures","ETHUSDT",1747439980184,28.012,2535.66,2535.65,156.537]
["binance-futures","ETHUSDT",1747439980239,28.068,2535.66,2535.65,160.773]
["binance-futures","ETHUSDT",1747439980290,31.431,2535.66,2535.65,162.482]
["binance-futures","ETHUSDT",1747439980342,38.259,2535.66,2535.65,162.633]
["binance-futures","ETHUSDT",1747439980389,38.259,2535.66,2535.65,161.979]
["binance-futures","ETHUSDT",1747439980495,38.286,2535.66,2535.65,151.726]
["binance-futures","ETHUSDT",1747439980547,53.839,2535.66,2535.65,69.786]
["binance-futures","ETHUSDT",1747439980601,53.901,2535.66,2535.65,61.728]
["binance-futures","ETHUSDT",1747439980654,53.917,2535.66,2535.65,61.223]
["binance-futures","ETHUSDT",1747439980706,53.917,2535.66,2535.65,22.837]
["binance-futures","ETHUSDT",1747439980759,54.732,2535.66,2535.65,18.345]
["binance-futures","ETHUSDT",1747439980811,52.991,2535.66,2535.65,6.294]
["binance-futures","ETHUSDT",1747439980860,52.991,2535.66,2535.65,6.451]
["binance-futures","ETHUSDT",1747439980912,42.919,2535.66,2535.65,37.192]
["binance-futures","ETHUSDT",1747439980962,48.651,2535.66,2535.65,6.498]
["binance-futures","ETHUSDT",1747439981008,48.651,2535.66,2535.65,6.451]
["binance-futures","ETHUSDT",1747439981116,38.792,2535.66,2535.65,6.451]
["binance-futures","ETHUSDT",1747439981168,44.267,2535.66,2535.65,6.482]
["binance-futures","ETHUSDT",1747439981219,44.206,2535.66,2535.65,6.474]
["binance-futures","ETHUSDT",1747439981325,86.697,2535.41,2535.4,56.161]
["binance-futures","ETHUSDT",1747439981375,74.858,2535.41,2535.4,79.493]
["binance-futures","ETHUSDT",1747439981432,74.858,2535.41,2535.4,85.576]
["binance-futures","ETHUSDT",1747439981486,74.858,2535.41,2535.4,86.173]
["binance-futures","ETHUSDT",1747439981540,53.642,2535.41,2535.4,86.805]
["binance-futures","ETHUSDT",1747439981592,50.05,2535.41,2535.4,86.746]
["binance-futures","ETHUSDT",1747439981640,13.398,2535.41,2535.4,86.775]
["binance-futures","ETHUSDT",1747439981750,1.465,2535.41,2535.4,97.824]
["binance-futures","ETHUSDT",1747439981796,1.991,2535.41,2535.4,98.964]
["binance-futures","ETHUSDT",1747439981854,6.662,2535.41,2535.4,99.851]
["binance-futures","ETHUSDT",1747439981952,26.993,2535.41,2535.4,98.913]
["binance-futures","ETHUSDT",1747439982009,7.044,2535.41,2535.4,98.922]
["binance-futures","ETHUSDT",1747439982113,12.884,2535.41,2535.4,97.608]
["binance-futures","ETHUSDT",1747439982165,12.581,2535.41,2535.4,102.215]
["binance-futures","ETHUSDT",1747439982219,15.213,2535.41,2535.4,102.826]
["binance-futures","ETHUSDT",1747439982271,23.556,2535.41,2535.4,103.665]
["binance-futures","ETHUSDT",1747439982319,18.885,2535.41,2535.4,105.922]
["binance-futures","ETHUSDT",1747439982374,18.885,2535.41,2535.4,106.179]
["binance-futures","ETHUSDT",1747439982423,18.885,2535.41,2535.4,106.495]
["binance-futures","ETHUSDT",1747439982478,8.205,2535.41,2535.4,105.788]
["binance-futures","ETHUSDT",1747439982530,3.467,2535.41,2535.4,112.421]
["binance-futures","ETHUSDT",1747439982581,3.479,2535.41,2535.4,113.133]
["binance-futures","ETHUSDT",1747439982785,4.422,2535.41,2535.4,113.171]
["binance-futures","ETHUSDT",1747439982842,4.422,2535.41,2535.4,113.17]
["binance-futures","ETHUSDT",1747439982993,4.422,2535.41,2535.4,114.406]
["binance-futures","ETHUSDT",1747439983088,4.422,2535.41,2535.4,114.407]
["binance-futures","ETHUSDT",1747439983153,4.434,2535.41,2535.4,114.407]
["binance-futures","ETHUSDT",1747439983259,2.962,2535.41,2535.4,114.617]
["binance-futures","ETHUSDT",1747439983310,2.669,2535.41,2535.4,114.684]
["binance-futures","ETHUSDT",1747439983359,2.985,2535.41,2535.4,122.267]
["binance-futures","ETHUSDT",1747439983414,72.286,2535.65,2535.64,38.299]
["binance-futures","ETHUSDT",1747439983460,66.406,2535.65,2535.64,27.806]
["binance-futures","ETHUSDT",1747439983515,66.335,2535.65,2535.64,27.78]
["binance-futures","ETHUSDT",1747439983561,66.835,2535.65,2535.64,27.78]
["binance-futures","ETHUSDT",1747439983616,66.835,2535.65,2535.64,27.841]
["binance-futures","ETHUSDT",1747439983762,67.835,2535.65,2535.64,44.566]
["binance-futures","ETHUSDT",1747439983821,67.835,2535.65,2535.64,44.58]
["binance-futures","ETHUSDT",1747439983874,67.835,2535.65,2535.64,44.642]
["binance-futures","ETHUSDT",1747439983930,67.835,2535.65,2535.64,44.527]
["binance-futures","ETHUSDT",1747439984035,66.929,2535.65,2535.64,39.868]
["binance-futures","ETHUSDT",1747439984089,66.853,2535.65,2535.64,39.868]
["binance-futures","ETHUSDT",1747439984140,66.529,2535.65,2535.64,39.868]
["binance-futures","ETHUSDT",1747439984189,69.283,2535.65,2535.64,39.868]
["binance-futures","ETHUSDT",1747439984246,68.1,2535.65,2535.64,39.868]
["binance-futures","ETHUSDT",1747439984294,68.146,2535.65,2535.64,39.772]
["binance-futures","ETHUSDT",1747439984348,68.17,2535.65,2535.64,39.758]
["binance-futures","ETHUSDT",1747439984403,68.341,2535.65,2535.64,35.336]
["binance-futures","ETHUSDT",1747439984508,68.341,2535.65,2535.64,35.189]
["binance-futures","ETHUSDT",1747439984559,68.341,2535.65,2535.64,5.77]
["binance-futures","ETHUSDT",1747439984610,66.385,2535.65,2535.64,5.274]
["binance-futures","ETHUSDT",1747439984762,66.026,2535.65,2535.64,5.245]
["binance-futures","ETHUSDT",1747439984866,66.784,2535.65,2535.64,5.245]
["binance-futures","ETHUSDT",1747439984920,66.026,2535.65,2535.64,5.741]
["binance-futures","ETHUSDT",1747439984966,66.59,2535.65,2535.64,5.741]
["binance-futures","ETHUSDT",1747439985082,66.605,2535.65,2535.64,5.766]
["binance-futures","ETHUSDT",1747439985133,66.605,2535.65,2535.64,1.96]
["binance-futures","ETHUSDT",1747439985187,20.711,2535.69,2535.67,70.115]
["binance-futures","ETHUSDT",1747439985238,15.37,2536.5,2536.49,67.4]
["binance-futures","ETHUSDT",1747439985289,7.246,2536.56,2536.49,146.595]
["binance-futures","ETHUSDT",1747439985340,41.371,2536.75,2536.68,68.797]
["binance-futures","ETHUSDT",1747439985442,38.399,2536.46,2536.45,0.012]
["binance-futures","ETHUSDT",1747439985493,143.53,2536.41,2536.4,66.45]
["binance-futures","ETHUSDT",1747439985544,50.974,2536.39,2536.35,0.009]
["binance-futures","ETHUSDT",1747439985646,91.815,2536.19,2536.18,18.092]
["binance-futures","ETHUSDT",1747439985697,89.855,2536.19,2536.18,22.868]
["binance-futures","ETHUSDT",1747439985749,89.867,2536.19,2536.18,32.64]
["binance-futures","ETHUSDT",1747439985851,64.288,2536.01,2536.0,58.42]
["binance-futures","ETHUSDT",1747439985902,59.009,2536.01,2536.0,27.855]
["binance-futures","ETHUSDT",1747439985953,59.714,2536.01,2536.0,44.54]
["binance-futures","ETHUSDT",1747439986004,60.191,2536.01,2536.0,43.985]
["binance-futures","ETHUSDT",1747439986055,48.152,2536.01,2536.0,43.997]
["binance-futures","ETHUSDT",1747439986106,48.225,2536.01,2536.0,43.997]
["binance-futures","ETHUSDT",1747439986156,48.348,2536.01,2536.0,43.997]
["binance-futures","ETHUSDT",1747439986210,48.676,2536.01,2536.0,44.065]
["binance-futures","ETHUSDT",1747439986261,53.347,2536.01,2536.0,32.838]
["binance-futures","ETHUSDT",1747439986313,55.13,2536.01,2536.0,36.922]
["binance-futures","ETHUSDT",1747439986364,53.612,2536.01,2536.0,26.645]
["binance-futures","ETHUSDT",1747439986416,55.727,2536.01,2536.0,26.961]
["binance-futures","ETHUSDT",1747439986467,56.055,2536.01,2536.0,27.972]
["binance-futures","ETHUSDT",1747439986516,56.736,2536.01,2536.0,28.129]
["binance-futures","ETHUSDT",1747439986564,56.736,2536.01,2536.0,32.072]
["binance-futures","ETHUSDT",1747439986621,57.327,2536.01,2536.0,9.645]
["binance-futures","ETHUSDT",1747439986728,74.062,2536.01,2536.0,9.496]
["binance-futures","ETHUSDT",1747439986777,74.98,2536.01,2536.0,9.496]
["binance-futures","ETHUSDT",1747439986831,74.98,2536.01,2536.0,4.242]
["binance-futures","ETHUSDT",1747439986986,74.98,2536.01,2536.0,4.217]
["binance-futures","ETHUSDT",1747439987039,69.669,2536.01,2536.0,34.601]
["binance-futures","ETHUSDT",1747439987088,69.768,2536.01,2536.0,34.613]
["binance-futures","ETHUSDT",1747439987143,69.843,2536.01,2536.0,37.882]
["binance-futures","ETHUSDT",1747439987194,69.485,2536.01,2536.0,37.898]
["binance-futures","ETHUSDT",1747439987245,71.292,2536.01,2536.0,37.986]
["binance-futures","ETHUSDT",1747439987295,71.627,2536.01,2536.0,37.994]
["binance-futures","ETHUSDT",1747439987351,71.615,2536.01,2536.0,37.768]
["binance-futures","ETHUSDT",1747439987402,71.615,2536.01,2536.0,37.777]
["binance-futures","ETHUSDT",1747439987454,71.991,2536.01,2536.0,37.778]
["binance-futures","ETHUSDT",1747439987491,71.998,2536.01,2536.0,38.962]
["binance-futures","ETHUSDT",1747439987555,71.767,2536.01,2536.0,38.962]
["binance-futures","ETHUSDT",1747439987605,71.9,2536.01,2536.0,38.962]
["binance-futures","ETHUSDT",1747439987657,71.405,2536.01,2536.0,38.881]
["binance-futures","ETHUSDT",1747439987712,84.865,2536.01,2536.0,7.503]
["binance-futures","ETHUSDT",1747439987764,85.453,2536.01,2536.0,7.503]
["binance-futures","ETHUSDT",1747439987812,85.521,2536.01,2536.0,7.441]
["binance-futures","ETHUSDT",1747439987909,84.911,2536.01,2536.0,19.049]
["binance-futures","ETHUSDT",1747439988013,85.036,2536.01,2536.0,8.072]
["binance-futures","ETHUSDT",1747439988129,84.769,2536.01,2536.0,8.072]
["binance-futures","ETHUSDT",1747439988181,80.819,2536.01,2536.0,9.846]
["binance-futures","ETHUSDT",1747439988285,80.802,2536.01,2536.0,32.273]
["binance-futures","ETHUSDT",1747439988335,81.478,2536.01,2536.0,21.307]
["binance-futures","ETHUSDT",1747439988389,82.128,2536.01,2536.0,21.317]
["binance-futures","ETHUSDT",1747439988451,82.134,2536.01,2536.0,9.837]
["binance-futures","ETHUSDT",1747439988506,82.134,2536.01,2536.0,9.825]
["binance-futures","ETHUSDT",1747439988600,82.172,2536.01,2536.0,9.825]
["binance-futures","ETHUSDT",1747439988661,82.082,2536.01,2536.0,9.825]
["binance-futures","ETHUSDT",1747439988712,82.044,2536.01,2536.0,9.825]
["binance-futures","ETHUSDT",1747439988815,80.592,2536.01,2536.0,9.825]
["binance-futures","ETHUSDT",1747439988867,80.592,2536.01,2536.0,9.844]
["binance-futures","ETHUSDT",1747439988973,23.448,2535.7,2535.69,68.063]
["binance-futures","ETHUSDT",1747439989023,27.16,2535.7,2535.69,68.71]
["binance-futures","ETHUSDT",1747439989077,39.583,2535.7,2535.69,73.4]
["binance-futures","ETHUSDT",1747439989129,43.41,2535.7,2535.69,75.8]
["binance-futures","ETHUSDT",1747439989180,44.618,2535.7,2535.69,73.386]
["binance-futures","ETHUSDT",1747439989231,64.008,2535.7,2535.69,0.895]
["binance-futures","ETHUSDT",1747439989282,62.787,2535.7,2535.69,0.742]
["binance-futures","ETHUSDT",1747439989333,44.818,2535.7,2535.69,5.356]
["binance-futures","ETHUSDT",1747439989384,11.218,2535.7,2535.69,82.414]
["binance-futures","ETHUSDT",1747439989435,3.23,2535.7,2535.69,83.145]
["binance-futures","ETHUSDT",1747439989486,3.052,2535.7,2535.69,87.177]
["binance-futures","ETHUSDT",1747439989537,0.009,2535.73,2535.72,11.35]
["binance-futures","ETHUSDT",1747439989589,50.7,2535.84,2535.83,82.73]
["binance-futures","ETHUSDT",1747439989639,40.605,2535.84,2535.83,84.562]
["binance-futures","ETHUSDT",1747439989691,43.77,2535.84,2535.83,84.837]
["binance-futures","ETHUSDT",1747439989742,44.918,2535.84,2535.83,85.563]
["binance-futures","ETHUSDT",1747439989795,44.918,2535.84,2535.83,85.796]
["binance-futures","ETHUSDT",1747439989847,47.16,2535.84,2535.83,86.028]
["binance-futures","ETHUSDT",1747439989900,47.06,2535.84,2535.83,86.028]
["binance-futures","ETHUSDT",1747439989952,47.06,2535.84,2535.83,86.529]
["binance-futures","ETHUSDT",1747439990059,44.804,2535.84,2535.83,86.415]
["binance-futures","ETHUSDT",1747439990110,47.903,2535.84,2535.83,86.423]
["binance-futures","ETHUSDT",1747439990161,48.238,2535.84,2535.83,86.014]
["binance-futures","ETHUSDT",1747439990216,18.858,2535.84,2535.83,86.2]
["binance-futures","ETHUSDT",1747439990267,16.523,2535.84,2535.83,86.854]
["binance-futures","ETHUSDT",1747439990317,16.117,2535.84,2535.83,86.783]
["binance-futures","ETHUSDT",1747439990368,16.129,2535.84,2535.83,86.964]
["binance-futures","ETHUSDT",1747439990412,16.183,2535.84,2535.83,90.234]
["binance-futures","ETHUSDT",1747439990581,16.175,2535.84,2535.83,90.226]
["binance-futures","ETHUSDT",1747439990736,16.175,2535.84,2535.83,89.19]
["binance-futures","ETHUSDT",1747439990786,16.183,2535.84,2535.83,90.154]
["binance-futures","ETHUSDT",1747439990833,14.606,2535.84,2535.83,90.246]
["binance-futures","ETHUSDT",1747439990942,1.109,2535.84,2535.83,101.158]
["binance-futures","ETHUSDT",1747439991088,0.783,2535.84,2535.83,101.168]
["binance-futures","ETHUSDT",1747439991136,0.863,2535.84,2535.83,101.325]
["binance-futures","ETHUSDT",1747439991203,1.287,2535.84,2535.83,102.391]
["binance-futures","ETHUSDT",1747439991254,1.287,2535.84,2535.83,102.304]
["binance-futures","ETHUSDT",1747439991306,1.287,2535.84,2535.83,102.287]
["binance-futures","ETHUSDT",1747439991353,1.35,2535.84,2535.83,102.244]
["binance-futures","ETHUSDT",1747439991413,1.361,2535.84,2535.83,102.357]
["binance-futures","ETHUSDT",1747439991466,31.456,2535.96,2535.95,75.039]
["binance-futures","ETHUSDT",1747439991518,34.998,2535.96,2535.95,85.812]
["binance-futures","ETHUSDT",1747439991560,35.135,2535.96,2535.95,83.944]
["binance-futures","ETHUSDT",1747439991622,35.135,2535.96,2535.95,83.983]
["binance-futures","ETHUSDT",1747439991672,46.064,2535.96,2535.95,84.14]
["binance-futures","ETHUSDT",1747439991724,48.207,2535.96,2535.95,84.14]
["binance-futures","ETHUSDT",1747439991780,48.207,2535.96,2535.95,84.858]
["binance-futures","ETHUSDT",1747439991830,48.207,2535.96,2535.95,86.091]
["binance-futures","ETHUSDT",1747439991869,48.207,2535.96,2535.95,86.267]
["binance-futures","ETHUSDT",1747439991937,48.207,2535.96,2535.95,86.392]
["binance-futures","ETHUSDT",1747439992107,52.938,2535.96,2535.95,86.4]
["binance-futures","ETHUSDT",1747439992160,53.311,2535.96,2535.95,86.568]
["binance-futures","ETHUSDT",1747439992270,56.519,2535.96,2535.95,86.499]
["binance-futures","ETHUSDT",1747439992313,56.519,2535.96,2535.95,86.564]
["binance-futures","ETHUSDT",1747439992372,56.531,2535.96,2535.95,86.51]
["binance-futures","ETHUSDT",1747439992423,56.531,2535.96,2535.95,86.385]
["binance-futures","ETHUSDT",1747439992462,56.531,2535.96,2535.95,86.706]
["binance-futures","ETHUSDT",1747439992525,52.747,2535.96,2535.95,86.706]
["binance-futures","ETHUSDT",1747439992632,52.747,2535.96,2535.95,86.606]
["binance-futures","ETHUSDT",1747439992730,52.682,2535.96,2535.95,86.614]
["binance-futures","ETHUSDT",1747439992788,53.492,2535.96,2535.95,86.614]
["binance-futures","ETHUSDT",1747439992841,67.261,2535.96,2535.95,42.764]
["binance-futures","ETHUSDT",1747439992948,166.029,2535.85,2535.84,14.111]
["binance-futures","ETHUSDT",1747439992997,147.959,2535.85,2535.84,0.455]
["binance-futures","ETHUSDT",1747439993052,136.211,2535.85,2535.84,0.624]
["binance-futures","ETHUSDT",1747439993105,147.287,2535.85,2535.84,0.639]
["binance-futures","ETHUSDT",1747439993158,147.575,2535.85,2535.84,0.676]
["binance-futures","ETHUSDT",1747439993209,147.423,2535.85,2535.84,0.676]
["binance-futures","ETHUSDT",1747439993261,147.385,2535.85,2535.84,0.676]
["binance-futures","ETHUSDT",1747439993362,147.07,2535.85,2535.84,0.823]
["binance-futures","ETHUSDT",1747439993418,147.108,2535.85,2535.84,0.839]
["binance-futures","ETHUSDT",1747439993522,146.562,2535.85,2535.84,0.847]
["binance-futures","ETHUSDT",1747439993568,137.985,2535.85,2535.84,26.596]
["binance-futures","ETHUSDT",1747439993628,137.985,2535.85,2535.84,22.206]
["binance-futures","ETHUSDT",1747439993683,137.985,2535.85,2535.84,26.897]
["binance-futures","ETHUSDT",1747439993889,137.985,2535.85,2535.84,24.348]
["binance-futures","ETHUSDT",1747439993942,137.985,2535.85,2535.84,24.39]
["binance-futures","ETHUSDT",1747439994046,107.891,2535.85,2535.84,38.121]
["binance-futures","ETHUSDT",1747439994095,66.535,2535.85,2535.84,38.121]
["binance-futures","ETHUSDT",1747439994148,66.657,2535.85,2535.84,38.775]
["binance-futures","ETHUSDT",1747439994197,66.574,2535.85,2535.84,38.775]
["binance-futures","ETHUSDT",1747439994251,66.305,2535.85,2535.84,38.775]
["binance-futures","ETHUSDT",1747439994409,66.305,2535.85,2535.84,38.854]
["binance-futures","ETHUSDT",1747439994436,66.485,2535.85,2535.84,38.66]
["binance-futures","ETHUSDT",1747439994628,66.552,2535.85,2535.84,49.663]
["binance-futures","ETHUSDT",1747439994735,66.552,2535.85,2535.84,49.546]
["binance-futures","ETHUSDT",1747439994943,62.588,2535.85,2535.84,51.478]
["binance-futures","ETHUSDT",1747439994995,62.592,2535.85,2535.84,51.458]
["binance-futures","ETHUSDT",1747439995045,61.908,2535.85,2535.84,51.466]
["binance-futures","ETHUSDT",1747439995100,61.932,2535.85,2535.84,51.478]
["binance-futures","ETHUSDT",1747439995153,61.932,2535.85,2535.84,50.977]
["binance-futures","ETHUSDT",1747439995203,62.073,2535.85,2535.84,50.772]
["binance-futures","ETHUSDT",1747439995256,62.084,2535.85,2535.84,50.772]
["binance-futures","ETHUSDT",1747439995308,63.054,2535.85,2535.84,51.02]
["binance-futures","ETHUSDT",1747439995360,62.295,2535.85,2535.84,51.066]
["binance-futures","ETHUSDT",1747439995410,62.384,2535.85,2535.84,51.269]
["binance-futures","ETHUSDT",1747439995466,62.414,2535.85,2535.84,51.269]
["binance-futures","ETHUSDT",1747439995515,63.432,2535.85,2535.84,51.269]
["binance-futures","ETHUSDT",1747439995572,62.497,2535.85,2535.84,36.446]
["binance-futures","ETHUSDT",1747439995732,62.576,2535.85,2535.84,36.446]
["binance-futures","ETHUSDT",1747439995781,62.542,2535.85,2535.84,36.446]
["binance-futures","ETHUSDT",1747439995831,64.27,2535.85,2535.84,51.269]
["binance-futures","ETHUSDT",1747439995888,63.679,2535.85,2535.84,51.169]
["binance-futures","ETHUSDT",1747439995944,62.192,2535.85,2535.84,36.346]
["binance-futures","ETHUSDT",1747439995995,63.455,2535.85,2535.84,36.846]
["binance-futures","ETHUSDT",1747439996042,63.455,2535.85,2535.84,51.161]
["binance-futures","ETHUSDT",1747439996140,63.046,2535.85,2535.84,51.161]
["binance-futures","ETHUSDT",1747439996299,63.356,2535.85,2535.84,51.298]
["binance-futures","ETHUSDT",1747439996363,77.351,2535.85,2535.84,51.518]
["binance-futures","ETHUSDT",1747439996413,77.366,2535.85,2535.84,36.425]
["binance-futures","ETHUSDT",1747439996466,77.088,2535.85,2535.84,36.651]
["binance-futures","ETHUSDT",1747439996515,78.174,2535.85,2535.84,51.474]
["binance-futures","ETHUSDT",1747439996571,78.15,2535.85,2535.84,51.462]
["binance-futures","ETHUSDT",1747439996615,80.311,2535.85,2535.84,53.267]
["binance-futures","ETHUSDT",1747439996672,80.311,2535.85,2535.84,53.177]
["binance-futures","ETHUSDT",1747439996727,80.399,2535.85,2535.84,38.314]
["binance-futures","ETHUSDT",1747439996882,80.899,2535.85,2535.84,53.444]
["binance-futures","ETHUSDT",1747439996920,80.511,2535.85,2535.84,53.444]
["binance-futures","ETHUSDT",1747439996991,80.011,2535.85,2535.84,53.444]
["binance-futures","ETHUSDT",1747439997137,80.001,2535.85,2535.84,53.394]
["binance-futures","ETHUSDT",1747439997196,80.001,2535.85,2535.84,53.142]
["binance-futures","ETHUSDT",1747439997359,79.974,2535.85,2535.84,53.225]
["binance-futures","ETHUSDT",1747439997465,79.848,2535.85,2535.84,53.283]
["binance-futures","ETHUSDT",1747439997578,80.093,2535.85,2535.84,53.283]
["binance-futures","ETHUSDT",1747439997637,80.093,2535.85,2535.84,53.221]
["binance-futures","ETHUSDT",1747439997688,80.026,2535.85,2535.84,53.96]
["binance-futures","ETHUSDT",1747439997739,79.988,2535.85,2535.84,53.96]
["binance-futures","ETHUSDT",1747439997838,69.823,2535.85,2535.84,53.96]
["binance-futures","ETHUSDT",1747439997955,69.824,2535.85,2535.84,52.186]
["binance-futures","ETHUSDT",1747439998008,69.826,2535.85,2535.84,52.186]
["binance-futures","ETHUSDT",1747439998055,67.165,2535.85,2535.84,53.952]
["binance-futures","ETHUSDT",1747439998166,64.703,2535.85,2535.84,53.952]
["binance-futures","ETHUSDT",1747439998206,64.703,2535.85,2535.84,53.963]
["binance-futures","ETHUSDT",1747439998272,66.469,2535.85,2535.84,52.189]
["binance-futures","ETHUSDT",1747439998321,64.707,2535.85,2535.84,52.492]
["binance-futures","ETHUSDT",1747439998378,64.788,2535.85,2535.84,52.492]
["binance-futures","ETHUSDT",1747439998432,64.788,2535.85,2535.84,52.527]
["binance-futures","ETHUSDT",1747439998484,64.809,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439998546,65.096,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439998600,65.104,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439998766,63.33,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439998820,64.455,2535.85,2535.84,52.183]
["binance-futures","ETHUSDT",1747439998871,64.455,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439998929,62.089,2535.85,2535.84,52.498]
["binance-futures","ETHUSDT",1747439999036,62.081,2535.85,2535.84,52.49]
["binance-futures","ETHUSDT",1747439999089,85.949,2535.85,2535.84,52.489]
["binance-futures","ETHUSDT",1747439999138,116.524,2535.85,2535.84,2.901]
["binance-futures","ETHUSDT",1747439999192,117.191,2535.85,2535.84,2.561]
["binance-futures","ETHUSDT",1747439999240,118.965,2535.85,2535.84,2.581]
["binance-futures","ETHUSDT",1747439999291,122.598,2535.85,2535.84,2.266]
["binance-futures","ETHUSDT",1747439999349,122.668,2535.85,2535.84,2.267]
["binance-futures","ETHUSDT",1747439999400,122.668,2535.85,2535.84,2.328]
["binance-futures","ETHUSDT",1747439999457,121.458,2535.85,2535.84,6.165]
["binance-futures","ETHUSDT",1747439999507,138.1,2535.85,2535.84,15.227]
["binance-futures","ETHUSDT",1747439999610,165.553,2535.72,2535.71,7.684]
["binance-futures","ETHUSDT",1747439999661,177.093,2535.72,2535.71,26.004]
["binance-futures","ETHUSDT",1747439999712,176.748,2535.72,2535.71,25.852]
["binance-futures","ETHUSDT",1747439999757,177.275,2535.72,2535.71,40.69]
["binance-futures","ETHUSDT",1747439999815,177.275,2535.72,2535.71,40.702]
["binance-futures","ETHUSDT",1747439999862,179.234,2535.72,2535.71,35.638]
["binance-futures","ETHUSDT",1747439999924,179.338,2535.72,2535.71,35.647]
["binance-futures","ETHUSDT",1747439999970,179.338,2535.72,2535.71,20.824]