{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1459216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747267200006,32.549,2608.75,2608.74,309.957]
["binance-futures","ETHUSDT",1747267200056,13.613,2608.89,2608.86,10.024]
["binance-futures","ETHUSDT",1747267200074,18.795,2608.88,2608.87,59.183]
["binance-futures","ETHUSDT",1747267200313,18.81,2608.88,2608.87,64.601]
["binance-futures","ETHUSDT",1747267200685,18.81,2608.88,2608.87,83.13]
["binance-futures","ETHUSDT",1747267201004,17.335,2608.88,2608.87,64.601]
["binance-futures","ETHUSDT",1747267201207,17.335,2608.88,2608.87,72.275]
["binance-futures","ETHUSDT",1747267201508,31.777,2608.88,2608.87,139.973]
["binance-futures","ETHUSDT",1747267201662,31.778,2608.88,2608.87,143.928]
["binance-futures","ETHUSDT",1747267202077,6.356,2608.88,2608.87,143.928]
["binance-futures","ETHUSDT",1747267202388,6.072,2608.88,2608.87,143.928]
["binance-futures","ETHUSDT",1747267202724,17.052,2608.88,2608.87,143.928]
["binance-futures","ETHUSDT",1747267204741,3.267,2608.88,2608.87,215.663]
["binance-futures","ETHUSDT",1747267204792,7.851,2608.88,2608.87,226.038]
["binance-futures","ETHUSDT",1747267204840,26.829,2608.88,2608.87,160.756]
["binance-futures","ETHUSDT",1747267204893,10.736,2608.88,2608.87,155.125]
["binance-futures","ETHUSDT",1747267204944,5.296,2608.88,2608.87,154.236]
["binance-futures","ETHUSDT",1747267204996,6.279,2608.88,2608.87,146.298]
["binance-futures","ETHUSDT",1747267205047,6.196,2608.88,2608.87,145.826]
["binance-futures","ETHUSDT",1747267205099,7.284,2608.88,2608.87,147.581]
["binance-futures","ETHUSDT",1747267205147,13.676,2608.89,2608.88,10.763]
["binance-futures","ETHUSDT",1747267205212,13.676,2608.89,2608.88,6.858]
["binance-futures","ETHUSDT",1747267205263,13.676,2608.89,2608.88,36.846]
["binance-futures","ETHUSDT",1747267205317,25.604,2608.89,2608.88,197.505]
["binance-futures","ETHUSDT",1747267205367,29.896,2608.89,2608.88,134.379]
["binance-futures","ETHUSDT",1747267205418,68.93,2608.89,2608.88,268.905]
["binance-futures","ETHUSDT",1747267205470,66.388,2608.89,2608.88,270.167]
["binance-futures","ETHUSDT",1747267205518,67.721,2608.89,2608.88,262.603]
["binance-futures","ETHUSDT",1747267205571,68.29,2608.89,2608.88,261.107]
["binance-futures","ETHUSDT",1747267205620,68.313,2608.89,2608.88,262.373]
["binance-futures","ETHUSDT",1747267205672,68.313,2608.89,2608.88,269.403]
["binance-futures","ETHUSDT",1747267205724,68.965,2608.89,2608.88,269.326]
["binance-futures","ETHUSDT",1747267205834,67.816,2608.89,2608.88,268.784]
["binance-futures","ETHUSDT",1747267205893,67.658,2608.89,2608.88,269.941]
["binance-futures","ETHUSDT",1747267205946,81.1,2608.89,2608.88,189.652]
["binance-futures","ETHUSDT",1747267205995,81.108,2608.89,2608.88,137.741]
["binance-futures","ETHUSDT",1747267206095,22.689,2608.52,2608.51,1.559]
["binance-futures","ETHUSDT",1747267206141,229.667,2608.51,2608.5,63.831]
["binance-futures","ETHUSDT",1747267206201,90.738,2608.47,2608.46,113.627]
["binance-futures","ETHUSDT",1747267206253,43.589,2608.47,2608.46,113.556]
["binance-futures","ETHUSDT",1747267206358,119.535,2608.47,2608.46,40.08]
["binance-futures","ETHUSDT",1747267206409,135.1,2608.44,2608.43,18.53]
["binance-futures","ETHUSDT",1747267206461,194.932,2608.35,2608.34,32.913]
["binance-futures","ETHUSDT",1747267206509,60.675,2608.35,2608.34,105.302]
["binance-futures","ETHUSDT",1747267206564,60.88,2608.35,2608.34,104.533]
["binance-futures","ETHUSDT",1747267206616,61.674,2608.35,2608.34,104.003]
["binance-futures","ETHUSDT",1747267206665,75.246,2608.35,2608.34,90.527]
["binance-futures","ETHUSDT",1747267206710,75.562,2608.35,2608.34,90.527]
["binance-futures","ETHUSDT",1747267206771,89.706,2608.35,2608.34,90.527]
["binance-futures","ETHUSDT",1747267206825,89.706,2608.35,2608.34,104.027]
["binance-futures","ETHUSDT",1747267206928,76.517,2608.35,2608.34,104.027]
["binance-futures","ETHUSDT",1747267207033,76.525,2608.35,2608.34,104.085]
["binance-futures","ETHUSDT",1747267207088,76.405,2608.35,2608.34,104.073]
["binance-futures","ETHUSDT",1747267207137,19.338,2608.35,2608.34,128.034]
["binance-futures","ETHUSDT",1747267207188,20.457,2608.35,2608.34,128.676]
["binance-futures","ETHUSDT",1747267207241,29.32,2608.35,2608.34,128.737]
["binance-futures","ETHUSDT",1747267207293,29.323,2608.35,2608.34,128.687]
["binance-futures","ETHUSDT",1747267207344,29.327,2608.35,2608.34,128.687]
["binance-futures","ETHUSDT",1747267207399,29.387,2608.35,2608.34,128.705]
["binance-futures","ETHUSDT",1747267207451,58.566,2608.35,2608.34,87.962]
["binance-futures","ETHUSDT",1747267207504,72.076,2608.35,2608.34,87.962]
["binance-futures","ETHUSDT",1747267207556,72.783,2608.35,2608.34,87.962]
["binance-futures","ETHUSDT",1747267207605,61.848,2608.35,2608.34,87.962]
["binance-futures","ETHUSDT",1747267207662,62.133,2608.35,2608.34,87.953]
["binance-futures","ETHUSDT",1747267207769,63.454,2608.35,2608.34,87.953]
["binance-futures","ETHUSDT",1747267207823,62.542,2608.35,2608.34,74.026]
["binance-futures","ETHUSDT",1747267207876,62.499,2608.35,2608.34,74.026]
["binance-futures","ETHUSDT",1747267207978,61.468,2608.35,2608.34,74.026]
["binance-futures","ETHUSDT",1747267208034,61.906,2608.35,2608.34,74.738]
["binance-futures","ETHUSDT",1747267208127,61.922,2608.35,2608.34,74.738]
["binance-futures","ETHUSDT",1747267208191,61.396,2608.35,2608.34,74.738]
["binance-futures","ETHUSDT",1747267208250,48.62,2608.35,2608.34,88.78]
["binance-futures","ETHUSDT",1747267208297,35.37,2608.35,2608.34,88.534]
["binance-futures","ETHUSDT",1747267208366,33.056,2608.35,2608.34,88.584]
["binance-futures","ETHUSDT",1747267208423,33.02,2608.35,2608.34,88.659]
["binance-futures","ETHUSDT",1747267208467,33.028,2608.35,2608.34,88.667]
["binance-futures","ETHUSDT",1747267208513,33.989,2608.35,2608.34,88.625]
["binance-futures","ETHUSDT",1747267208578,33.989,2608.35,2608.34,88.075]
["binance-futures","ETHUSDT",1747267208628,42.578,2608.35,2608.34,87.993]
["binance-futures","ETHUSDT",1747267208681,51.922,2608.35,2608.34,74.452]
["binance-futures","ETHUSDT",1747267208731,50.499,2608.35,2608.34,74.452]
["binance-futures","ETHUSDT",1747267208786,53.194,2608.35,2608.34,88.544]
["binance-futures","ETHUSDT",1747267208838,53.194,2608.35,2608.34,88.531]
["binance-futures","ETHUSDT",1747267208890,50.409,2608.35,2608.34,88.49]
["binance-futures","ETHUSDT",1747267208941,23.568,2608.35,2608.34,94.79]
["binance-futures","ETHUSDT",1747267208994,20.348,2608.35,2608.34,96.21]
["binance-futures","ETHUSDT",1747267209043,23.567,2608.35,2608.34,96.14]
["binance-futures","ETHUSDT",1747267209092,23.675,2608.35,2608.34,96.14]
["binance-futures","ETHUSDT",1747267209198,32.548,2608.35,2608.34,96.145]
["binance-futures","ETHUSDT",1747267209253,35.213,2608.35,2608.34,96.081]
["binance-futures","ETHUSDT",1747267209303,35.213,2608.35,2608.34,96.472]
["binance-futures","ETHUSDT",1747267209407,35.213,2608.35,2608.34,96.48]
["binance-futures","ETHUSDT",1747267209456,35.78,2608.35,2608.34,96.48]
["binance-futures","ETHUSDT",1747267209522,35.787,2608.35,2608.34,96.555]
["binance-futures","ETHUSDT",1747267209574,35.019,2608.35,2608.34,96.555]
["binance-futures","ETHUSDT",1747267209625,35.027,2608.35,2608.34,96.557]
["binance-futures","ETHUSDT",1747267209677,26.077,2608.35,2608.34,99.57]
["binance-futures","ETHUSDT",1747267209733,35.258,2608.59,2608.58,210.896]
["binance-futures","ETHUSDT",1747267209784,43.029,2608.59,2608.58,194.048]
["binance-futures","ETHUSDT",1747267209836,17.251,2608.59,2608.58,191.589]
["binance-futures","ETHUSDT",1747267209888,60.822,2608.59,2608.58,182.46]
["binance-futures","ETHUSDT",1747267209937,70.849,2608.59,2608.58,183.06]
["binance-futures","ETHUSDT",1747267209995,70.849,2608.59,2608.58,183.252]
["binance-futures","ETHUSDT",1747267210047,57.746,2608.59,2608.58,183.263]
["binance-futures","ETHUSDT",1747267210091,45.742,2608.59,2608.58,184.093]
["binance-futures","ETHUSDT",1747267210151,10.031,2608.59,2608.58,201.272]
["binance-futures","ETHUSDT",1747267210202,10.089,2608.59,2608.58,204.294]
["binance-futures","ETHUSDT",1747267210252,0.414,2608.78,2608.77,218.342]
["binance-futures","ETHUSDT",1747267210305,1.215,2608.82,2608.81,214.963]
["binance-futures","ETHUSDT",1747267210356,0.321,2609.06,2609.05,194.488]
["binance-futures","ETHUSDT",1747267210404,46.382,2609.44,2609.43,292.422]
["binance-futures","ETHUSDT",1747267210456,108.911,2609.44,2609.43,83.029]
["binance-futures","ETHUSDT",1747267210509,120.151,2609.44,2609.43,42.995]
["binance-futures","ETHUSDT",1747267210560,120.163,2609.44,2609.43,24.248]
["binance-futures","ETHUSDT",1747267210662,108.098,2609.24,2609.23,48.964]
["binance-futures","ETHUSDT",1747267210713,108.114,2609.24,2609.23,49.338]
["binance-futures","ETHUSDT",1747267210763,141.638,2609.24,2609.23,23.522]
["binance-futures","ETHUSDT",1747267210816,141.673,2609.24,2609.23,31.074]
["binance-futures","ETHUSDT",1747267210867,153.285,2609.24,2609.23,23.537]
["binance-futures","ETHUSDT",1747267210967,153.285,2609.24,2609.23,23.562]
["binance-futures","ETHUSDT",1747267211022,153.245,2609.24,2609.23,23.562]
["binance-futures","ETHUSDT",1747267211073,152.463,2609.24,2609.23,23.562]
["binance-futures","ETHUSDT",1747267211122,152.471,2609.24,2609.23,31.136]
["binance-futures","ETHUSDT",1747267211234,141.544,2609.24,2609.23,48.317]
["binance-futures","ETHUSDT",1747267211286,141.543,2609.24,2609.23,48.301]
["binance-futures","ETHUSDT",1747267211327,129.746,2609.24,2609.23,23.573]
["binance-futures","ETHUSDT",1747267211390,129.593,2609.24,2609.23,31.122]
["binance-futures","ETHUSDT",1747267211442,129.593,2609.24,2609.23,24.431]
["binance-futures","ETHUSDT",1747267211491,132.897,2609.24,2609.23,36.763]
["binance-futures","ETHUSDT",1747267211595,197.891,2608.98,2608.97,2.301]
["binance-futures","ETHUSDT",1747267211646,192.907,2608.98,2608.97,2.569]
["binance-futures","ETHUSDT",1747267211696,216.481,2608.89,2608.88,4.067]
["binance-futures","ETHUSDT",1747267211747,216.497,2608.89,2608.88,4.067]
["binance-futures","ETHUSDT",1747267211799,216.497,2608.89,2608.88,12.92]
["binance-futures","ETHUSDT",1747267211846,216.109,2608.89,2608.88,4.082]
["binance-futures","ETHUSDT",1747267211903,230.103,2608.78,2608.77,91.142]
["binance-futures","ETHUSDT",1747267211954,52.004,2608.78,2608.77,111.89]
["binance-futures","ETHUSDT",1747267212005,28.265,2608.78,2608.77,111.899]
["binance-futures","ETHUSDT",1747267212055,10.567,2608.78,2608.77,129.118]
["binance-futures","ETHUSDT",1747267212107,21.637,2608.78,2608.77,131.176]
["binance-futures","ETHUSDT",1747267212159,21.695,2608.78,2608.77,131.245]
["binance-futures","ETHUSDT",1747267212213,30.56,2608.78,2608.77,130.476]
["binance-futures","ETHUSDT",1747267212263,30.99,2608.78,2608.77,130.298]
["binance-futures","ETHUSDT",1747267212318,30.884,2608.78,2608.77,130.288]
["binance-futures","ETHUSDT",1747267212368,103.209,2608.78,2608.77,54.724]
["binance-futures","ETHUSDT",1747267212418,128.249,2608.78,2608.77,52.853]
["binance-futures","ETHUSDT",1747267212472,128.241,2608.78,2608.77,39.267]
["binance-futures","ETHUSDT",1747267212523,128.249,2608.78,2608.77,43.634]
["binance-futures","ETHUSDT",1747267212574,175.655,2608.66,2608.65,61.682]
["binance-futures","ETHUSDT",1747267212625,174.749,2608.66,2608.65,73.719]
["binance-futures","ETHUSDT",1747267212677,106.226,2608.66,2608.65,73.719]
["binance-futures","ETHUSDT",1747267212727,84.306,2608.66,2608.65,73.728]
["binance-futures","ETHUSDT",1747267212781,83.684,2608.66,2608.65,73.734]
["binance-futures","ETHUSDT",1747267212834,68.929,2608.66,2608.65,73.734]
["binance-futures","ETHUSDT",1747267212885,40.08,2608.66,2608.65,73.743]
["binance-futures","ETHUSDT",1747267212929,47.638,2608.66,2608.65,73.798]
["binance-futures","ETHUSDT",1747267213042,64.371,2608.66,2608.65,73.798]
["binance-futures","ETHUSDT",1747267213147,64.379,2608.66,2608.65,47.476]
["binance-futures","ETHUSDT",1747267213198,64.412,2608.66,2608.65,47.77]
["binance-futures","ETHUSDT",1747267213249,64.594,2608.66,2608.65,47.781]
["binance-futures","ETHUSDT",1747267213302,65.167,2608.66,2608.65,48.147]
["binance-futures","ETHUSDT",1747267213357,67.204,2608.66,2608.65,61.647]
["binance-futures","ETHUSDT",1747267213411,52.658,2608.66,2608.65,61.708]
["binance-futures","ETHUSDT",1747267213461,52.073,2608.66,2608.65,61.734]
["binance-futures","ETHUSDT",1747267213512,47.969,2608.66,2608.65,75.465]
["binance-futures","ETHUSDT",1747267213564,48.084,2608.66,2608.65,75.465]
["binance-futures","ETHUSDT",1747267213617,48.131,2608.66,2608.65,75.465]
["binance-futures","ETHUSDT",1747267213667,63.786,2608.66,2608.65,75.848]
["binance-futures","ETHUSDT",1747267213719,63.584,2608.66,2608.65,68.299]
["binance-futures","ETHUSDT",1747267213764,63.534,2608.66,2608.65,68.299]
["binance-futures","ETHUSDT",1747267213822,63.798,2608.66,2608.65,68.299]
["binance-futures","ETHUSDT",1747267213864,77.348,2608.66,2608.65,54.799]
["binance-futures","ETHUSDT",1747267213927,86.893,2608.66,2608.65,54.787]
["binance-futures","ETHUSDT",1747267213979,86.893,2608.66,2608.65,52.817]
["binance-futures","ETHUSDT",1747267214030,83.909,2608.66,2608.65,52.817]
["binance-futures","ETHUSDT",1747267214081,84.042,2608.66,2608.65,39.086]
["binance-futures","ETHUSDT",1747267214132,74.166,2608.66,2608.65,66.309]
["binance-futures","ETHUSDT",1747267214180,63.905,2608.66,2608.65,53.316]
["binance-futures","ETHUSDT",1747267214233,63.865,2608.66,2608.65,53.308]
["binance-futures","ETHUSDT",1747267214287,64.454,2608.66,2608.65,53.413]
["binance-futures","ETHUSDT",1747267214339,64.471,2608.66,2608.65,53.413]
["binance-futures","ETHUSDT",1747267214392,64.471,2608.66,2608.65,40.218]
["binance-futures","ETHUSDT",1747267214438,66.025,2608.66,2608.65,53.718]
["binance-futures","ETHUSDT",1747267214495,53.812,2608.66,2608.65,57.551]
["binance-futures","ETHUSDT",1747267214548,53.586,2608.66,2608.65,57.551]
["binance-futures","ETHUSDT",1747267214597,52.84,2608.66,2608.65,57.551]
["binance-futures","ETHUSDT",1747267214650,19.299,2608.66,2608.65,87.797]
["binance-futures","ETHUSDT",1747267214703,26.848,2608.66,2608.65,86.857]
["binance-futures","ETHUSDT",1747267214754,27.882,2608.66,2608.65,86.857]
["binance-futures","ETHUSDT",1747267214806,27.882,2608.66,2608.65,86.088]
["binance-futures","ETHUSDT",1747267214911,20.333,2608.66,2608.65,86.099]
["binance-futures","ETHUSDT",1747267214960,20.333,2608.66,2608.65,85.716]
["binance-futures","ETHUSDT",1747267215022,27.886,2608.66,2608.65,85.716]
["binance-futures","ETHUSDT",1747267215077,45.426,2608.66,2608.65,84.403]
["binance-futures","ETHUSDT",1747267215129,16.169,2608.66,2608.65,53.445]
["binance-futures","ETHUSDT",1747267215180,75.873,2608.66,2608.65,49.753]
["binance-futures","ETHUSDT",1747267215231,74.96,2608.66,2608.65,50.08]
["binance-futures","ETHUSDT",1747267215277,74.969,2608.66,2608.65,50.098]
["binance-futures","ETHUSDT",1747267215332,74.969,2608.66,2608.65,50.183]
["binance-futures","ETHUSDT",1747267215380,56.855,2608.66,2608.65,50.183]
["binance-futures","ETHUSDT",1747267215485,57.085,2608.66,2608.65,50.183]
["binance-futures","ETHUSDT",1747267215540,45.523,2608.66,2608.65,53.46]
["binance-futures","ETHUSDT",1747267215600,45.523,2608.66,2608.65,53.508]
["binance-futures","ETHUSDT",1747267215662,44.934,2608.66,2608.65,53.508]
["binance-futures","ETHUSDT",1747267215712,9.687,2608.66,2608.65,71.199]
["binance-futures","ETHUSDT",1747267215764,0.811,2608.66,2608.65,71.552]
["binance-futures","ETHUSDT",1747267215816,42.169,2608.7,2608.69,160.955]
["binance-futures","ETHUSDT",1747267215869,6.894,2608.7,2608.69,161.724]
["binance-futures","ETHUSDT",1747267215924,56.887,2608.88,2608.87,93.182]
["binance-futures","ETHUSDT",1747267215975,56.887,2608.88,2608.87,92.687]
["binance-futures","ETHUSDT",1747267216026,56.887,2608.88,2608.87,92.699]
["binance-futures","ETHUSDT",1747267216078,66.902,2608.88,2608.87,92.714]
["binance-futures","ETHUSDT",1747267216127,66.902,2608.88,2608.87,92.723]
["binance-futures","ETHUSDT",1747267216182,67.01,2608.88,2608.87,48.0]
["binance-futures","ETHUSDT",1747267216233,67.01,2608.88,2608.87,48.767]
["binance-futures","ETHUSDT",1747267216283,67.059,2608.88,2608.87,48.887]
["binance-futures","ETHUSDT",1747267216335,67.017,2608.88,2608.87,45.261]
["binance-futures","ETHUSDT",1747267216387,80.54,2608.88,2608.87,22.229]
["binance-futures","ETHUSDT",1747267216436,80.54,2608.88,2608.87,10.214]
["binance-futures","ETHUSDT",1747267216488,81.135,2608.88,2608.87,10.213]
["binance-futures","ETHUSDT",1747267216540,81.938,2608.88,2608.87,22.089]
["binance-futures","ETHUSDT",1747267216590,81.938,2608.88,2608.87,22.104]
["binance-futures","ETHUSDT",1747267216645,81.938,2608.88,2608.87,22.055]
["binance-futures","ETHUSDT",1747267216686,81.949,2608.88,2608.87,22.055]
["binance-futures","ETHUSDT",1747267216802,81.986,2608.88,2608.87,22.046]
["binance-futures","ETHUSDT",1747267216853,81.986,2608.88,2608.87,21.99]
["binance-futures","ETHUSDT",1747267216960,81.997,2608.88,2608.87,2.646]
["binance-futures","ETHUSDT",1747267217010,81.997,2608.88,2608.87,2.634]
["binance-futures","ETHUSDT",1747267217064,83.604,2608.88,2608.87,2.646]
["binance-futures","ETHUSDT",1747267217115,83.604,2608.88,2608.87,2.585]
["binance-futures","ETHUSDT",1747267217165,83.604,2608.88,2608.87,2.521]
["binance-futures","ETHUSDT",1747267217219,83.616,2608.88,2608.87,2.525]
["binance-futures","ETHUSDT",1747267217264,83.85,2608.88,2608.87,2.525]
["binance-futures","ETHUSDT",1747267217322,84.335,2608.88,2608.87,2.172]
["binance-futures","ETHUSDT",1747267217373,84.239,2608.88,2608.87,2.172]
["binance-futures","ETHUSDT",1747267217425,84.239,2608.88,2608.87,2.233]
["binance-futures","ETHUSDT",1747267217475,83.547,2608.88,2608.87,6.027]
["binance-futures","ETHUSDT",1747267217528,83.543,2608.88,2608.87,6.027]
["binance-futures","ETHUSDT",1747267217579,83.576,2608.88,2608.87,5.978]
["binance-futures","ETHUSDT",1747267217680,83.587,2608.88,2608.87,6.016]
["binance-futures","ETHUSDT",1747267217737,83.597,2608.88,2608.87,6.016]
["binance-futures","ETHUSDT",1747267217793,83.376,2608.88,2608.87,6.275]
["binance-futures","ETHUSDT",1747267217884,83.376,2608.88,2608.87,6.408]
["binance-futures","ETHUSDT",1747267217957,77.543,2608.88,2608.87,20.842]
["binance-futures","ETHUSDT",1747267218008,77.0,2608.88,2608.87,46.31]
["binance-futures","ETHUSDT",1747267218060,74.858,2608.88,2608.87,46.284]
["binance-futures","ETHUSDT",1747267218109,62.618,2608.88,2608.87,46.284]
["binance-futures","ETHUSDT",1747267218162,62.599,2608.88,2608.87,46.284]
["binance-futures","ETHUSDT",1747267218215,63.552,2608.88,2608.87,46.2]
["binance-futures","ETHUSDT",1747267218319,26.5,2608.3,2608.29,130.644]
["binance-futures","ETHUSDT",1747267218370,31.447,2608.49,2608.48,153.853]
["binance-futures","ETHUSDT",1747267218421,32.692,2608.49,2608.48,153.853]
["binance-futures","ETHUSDT",1747267218472,23.962,2608.6,2608.59,219.462]
["binance-futures","ETHUSDT",1747267218523,23.981,2608.6,2608.59,219.491]
["binance-futures","ETHUSDT",1747267218575,56.592,2608.6,2608.59,215.677]
["binance-futures","ETHUSDT",1747267218624,52.975,2608.6,2608.59,215.677]
["binance-futures","ETHUSDT",1747267218677,52.002,2608.6,2608.59,215.655]
["binance-futures","ETHUSDT",1747267218732,53.079,2608.6,2608.59,215.644]
["binance-futures","ETHUSDT",1747267218774,36.857,2608.6,2608.59,215.644]
["binance-futures","ETHUSDT",1747267218836,1.137,2608.6,2608.59,216.235]
["binance-futures","ETHUSDT",1747267218887,1.137,2608.6,2608.59,234.183]
["binance-futures","ETHUSDT",1747267218937,1.149,2608.6,2608.59,254.241]
["binance-futures","ETHUSDT",1747267219040,1.19,2608.6,2608.59,254.249]
["binance-futures","ETHUSDT",1747267219091,1.19,2608.6,2608.59,254.229]
["binance-futures","ETHUSDT",1747267219145,1.198,2608.6,2608.59,254.229]
["binance-futures","ETHUSDT",1747267219197,1.21,2608.6,2608.59,254.229]
["binance-futures","ETHUSDT",1747267219247,1.08,2608.85,2608.76,8.838]
["binance-futures","ETHUSDT",1747267219296,0.938,2608.88,2608.87,1.18]
["binance-futures","ETHUSDT",1747267219351,0.946,2608.88,2608.87,177.188]
["binance-futures","ETHUSDT",1747267219402,44.637,2608.88,2608.87,178.176]
["binance-futures","ETHUSDT",1747267219447,44.051,2608.88,2608.87,161.983]
["binance-futures","ETHUSDT",1747267219501,44.081,2608.88,2608.87,160.993]
["binance-futures","ETHUSDT",1747267219556,41.037,2608.88,2608.87,160.993]
["binance-futures","ETHUSDT",1747267219606,19.059,2608.88,2608.87,160.993]
["binance-futures","ETHUSDT",1747267219658,15.171,2608.88,2608.87,169.861]
["binance-futures","ETHUSDT",1747267219707,19.032,2608.88,2608.87,171.2]
["binance-futures","ETHUSDT",1747267219760,98.774,2609.27,2609.26,51.54]
["binance-futures","ETHUSDT",1747267219811,98.367,2609.27,2609.26,39.789]
["binance-futures","ETHUSDT",1747267219863,98.909,2609.27,2609.26,1.154]
["binance-futures","ETHUSDT",1747267219915,98.924,2609.27,2609.26,1.166]
["binance-futures","ETHUSDT",1747267219967,108.924,2609.27,2609.26,1.198]
["binance-futures","ETHUSDT",1747267220018,108.986,2609.27,2609.26,1.208]
["binance-futures","ETHUSDT",1747267220069,83.449,2609.11,2609.1,73.123]
["binance-futures","ETHUSDT",1747267220120,83.449,2609.11,2609.1,68.63]
["binance-futures","ETHUSDT",1747267220172,83.54,2609.11,2609.1,68.697]
["binance-futures","ETHUSDT",1747267220225,83.893,2609.11,2609.1,59.712]
["binance-futures","ETHUSDT",1747267220277,83.974,2609.11,2609.1,59.712]
["binance-futures","ETHUSDT",1747267220327,83.688,2609.11,2609.1,59.712]
["binance-futures","ETHUSDT",1747267220436,83.739,2609.11,2609.1,50.847]
["binance-futures","ETHUSDT",1747267220489,83.867,2609.11,2609.1,50.847]
["binance-futures","ETHUSDT",1747267220539,83.867,2609.11,2609.1,50.737]
["binance-futures","ETHUSDT",1747267220655,83.831,2609.11,2609.1,50.753]
["binance-futures","ETHUSDT",1747267220703,83.771,2609.11,2609.1,50.753]
["binance-futures","ETHUSDT",1747267220763,84.821,2609.11,2609.1,50.5]
["binance-futures","ETHUSDT",1747267220814,98.321,2609.11,2609.1,17.283]
["binance-futures","ETHUSDT",1747267220868,98.335,2609.11,2609.1,21.391]
["binance-futures","ETHUSDT",1747267220914,98.335,2609.11,2609.1,23.355]
["binance-futures","ETHUSDT",1747267220972,98.285,2609.11,2609.1,17.949]
["binance-futures","ETHUSDT",1747267221075,58.593,2608.93,2608.92,50.901]
["binance-futures","ETHUSDT",1747267221126,59.933,2608.93,2608.92,50.901]
["binance-futures","ETHUSDT",1747267221177,59.933,2608.93,2608.92,50.9]
["binance-futures","ETHUSDT",1747267221231,60.834,2608.93,2608.92,64.708]
["binance-futures","ETHUSDT",1747267221278,60.834,2608.93,2608.92,51.208]
["binance-futures","ETHUSDT",1747267221332,60.855,2608.93,2608.92,51.222]
["binance-futures","ETHUSDT",1747267221384,60.898,2608.93,2608.92,47.444]
["binance-futures","ETHUSDT",1747267221488,60.947,2608.93,2608.92,29.559]
["binance-futures","ETHUSDT",1747267221542,61.0,2608.93,2608.92,29.575]
["binance-futures","ETHUSDT",1747267221647,60.675,2608.93,2608.92,29.538]
["binance-futures","ETHUSDT",1747267221699,60.754,2608.93,2608.92,29.554]
["binance-futures","ETHUSDT",1747267221749,60.931,2608.93,2608.92,29.469]
["binance-futures","ETHUSDT",1747267221797,60.95,2608.93,2608.92,29.469]
["binance-futures","ETHUSDT",1747267221857,60.95,2608.93,2608.92,28.047]
["binance-futures","ETHUSDT",1747267222017,61.061,2608.93,2608.92,28.047]
["binance-futures","ETHUSDT",1747267222118,61.049,2608.93,2608.92,28.047]
["binance-futures","ETHUSDT",1747267222175,61.062,2608.93,2608.92,41.531]
["binance-futures","ETHUSDT",1747267222220,61.504,2608.93,2608.92,41.531]
["binance-futures","ETHUSDT",1747267222279,43.299,2609.06,2609.05,55.635]
["binance-futures","ETHUSDT",1747267222381,20.51,2608.94,2608.93,130.208]
["binance-futures","ETHUSDT",1747267222431,8.88,2608.94,2608.93,156.875]
["binance-futures","ETHUSDT",1747267222481,9.088,2608.94,2608.93,156.875]
["binance-futures","ETHUSDT",1747267222535,10.091,2608.94,2608.93,158.505]
["binance-futures","ETHUSDT",1747267222587,10.103,2608.94,2608.93,158.505]
["binance-futures","ETHUSDT",1747267222637,10.32,2608.94,2608.93,158.505]
["binance-futures","ETHUSDT",1747267222684,1.455,2608.94,2608.93,158.613]
["binance-futures","ETHUSDT",1747267222742,1.714,2608.94,2608.93,158.613]
["binance-futures","ETHUSDT",1747267222796,1.714,2608.94,2608.93,158.699]
["binance-futures","ETHUSDT",1747267222842,1.514,2608.94,2608.93,158.762]
["binance-futures","ETHUSDT",1747267222999,1.473,2608.94,2608.93,158.762]
["binance-futures","ETHUSDT",1747267223041,1.491,2608.94,2608.93,160.067]
["binance-futures","ETHUSDT",1747267223105,21.324,2608.94,2608.93,160.067]
["binance-futures","ETHUSDT",1747267223161,1.479,2608.94,2608.93,162.753]
["binance-futures","ETHUSDT",1747267223212,1.491,2608.94,2608.93,163.547]
["binance-futures","ETHUSDT",1747267223263,1.479,2608.94,2608.93,164.648]
["binance-futures","ETHUSDT",1747267223313,1.471,2608.94,2608.93,164.641]
["binance-futures","ETHUSDT",1747267223364,1.491,2608.94,2608.93,162.188]
["binance-futures","ETHUSDT",1747267223415,1.491,2608.94,2608.93,162.224]
["binance-futures","ETHUSDT",1747267223469,1.525,2608.94,2608.93,162.228]
["binance-futures","ETHUSDT",1747267223519,1.525,2608.94,2608.93,162.794]
["binance-futures","ETHUSDT",1747267223573,1.525,2608.94,2608.93,164.328]
["binance-futures","ETHUSDT",1747267223626,1.549,2608.94,2608.93,164.246]
["binance-futures","ETHUSDT",1747267223678,1.334,2608.94,2608.93,164.271]
["binance-futures","ETHUSDT",1747267223727,1.334,2608.94,2608.93,167.491]
["binance-futures","ETHUSDT",1747267223783,0.008,2609.14,2609.09,136.199]
["binance-futures","ETHUSDT",1747267223834,0.017,2609.1,2609.09,227.256]
["binance-futures","ETHUSDT",1747267223883,0.017,2609.1,2609.09,227.319]
["binance-futures","ETHUSDT",1747267223937,0.017,2609.1,2609.09,227.369]
["binance-futures","ETHUSDT",1747267223990,0.017,2609.1,2609.09,227.935]
["binance-futures","ETHUSDT",1747267224040,28.282,2609.32,2609.31,200.336]
["binance-futures","ETHUSDT",1747267224091,17.89,2609.32,2609.31,198.594]
["binance-futures","ETHUSDT",1747267224142,0.005,2609.32,2609.31,206.476]
["binance-futures","ETHUSDT",1747267224194,8.356,2609.44,2609.4,39.237]
["binance-futures","ETHUSDT",1747267224245,2.324,2609.51,2609.5,39.827]
["binance-futures","ETHUSDT",1747267224296,2.308,2609.51,2609.5,219.788]
["binance-futures","ETHUSDT",1747267224347,0.023,2609.66,2609.63,69.245]
["binance-futures","ETHUSDT",1747267224398,8.115,2609.64,2609.63,200.408]
["binance-futures","ETHUSDT",1747267224447,43.264,2609.64,2609.63,200.445]
["binance-futures","ETHUSDT",1747267224499,18.15,2609.64,2609.63,201.283]
["binance-futures","ETHUSDT",1747267224551,18.177,2609.64,2609.63,202.903]
["binance-futures","ETHUSDT",1747267224597,11.139,2609.64,2609.63,202.908]
["binance-futures","ETHUSDT",1747267224653,0.15,2609.64,2609.63,202.99]
["binance-futures","ETHUSDT",1747267224704,0.151,2609.64,2609.63,203.861]
["binance-futures","ETHUSDT",1747267224755,0.131,2609.64,2609.63,203.861]
["binance-futures","ETHUSDT",1747267224809,0.14,2609.64,2609.63,203.861]
["binance-futures","ETHUSDT",1747267224855,24.162,2609.64,2609.63,201.992]
["binance-futures","ETHUSDT",1747267224911,6.526,2609.64,2609.63,201.992]
["binance-futures","ETHUSDT",1747267224963,30.19,2609.64,2609.63,189.952]
["binance-futures","ETHUSDT",1747267225012,41.199,2609.64,2609.63,189.977]
["binance-futures","ETHUSDT",1747267225115,209.428,2609.53,2609.52,0.015]
["binance-futures","ETHUSDT",1747267225217,193.098,2609.37,2609.36,30.309]
["binance-futures","ETHUSDT",1747267225269,193.12,2609.37,2609.36,37.858]
["binance-futures","ETHUSDT",1747267225320,226.042,2609.31,2609.3,10.5]
["binance-futures","ETHUSDT",1747267225370,196.231,2609.12,2609.11,51.22]
["binance-futures","ETHUSDT",1747267225421,168.674,2609.12,2609.11,69.028]
["binance-futures","ETHUSDT",1747267225473,6.742,2609.12,2609.11,69.391]
["binance-futures","ETHUSDT",1747267225524,0.977,2609.16,2609.15,174.491]
["binance-futures","ETHUSDT",1747267225576,0.989,2609.16,2609.15,174.491]
["binance-futures","ETHUSDT",1747267225626,0.989,2609.16,2609.15,194.455]
["binance-futures","ETHUSDT",1747267225681,1.004,2609.16,2609.15,194.352]
["binance-futures","ETHUSDT",1747267225731,62.036,2609.16,2609.15,146.805]
["binance-futures","ETHUSDT",1747267225774,75.536,2609.16,2609.15,146.786]
["binance-futures","ETHUSDT",1747267225834,76.234,2609.16,2609.15,146.786]
["binance-futures","ETHUSDT",1747267225885,76.234,2609.16,2609.15,127.036]
["binance-futures","ETHUSDT",1747267225932,76.234,2609.16,2609.15,120.097]
["binance-futures","ETHUSDT",1747267225988,76.234,2609.16,2609.15,120.247]
["binance-futures","ETHUSDT",1747267226093,76.895,2609.16,2609.15,119.873]
["binance-futures","ETHUSDT",1747267226142,75.098,2609.16,2609.15,119.873]
["binance-futures","ETHUSDT",1747267226192,68.435,2609.16,2609.15,119.873]
["binance-futures","ETHUSDT",1747267226251,68.035,2609.16,2609.15,119.988]
["binance-futures","ETHUSDT",1747267226302,55.029,2609.16,2609.15,119.988]
["binance-futures","ETHUSDT",1747267226354,52.472,2609.16,2609.15,120.209]
["binance-futures","ETHUSDT",1747267226406,52.497,2609.16,2609.15,134.342]
["binance-futures","ETHUSDT",1747267226459,2.127,2609.16,2609.15,160.592]
["binance-futures","ETHUSDT",1747267226500,2.198,2609.16,2609.15,160.61]
["binance-futures","ETHUSDT",1747267226558,0.838,2609.16,2609.15,160.61]
["binance-futures","ETHUSDT",1747267226614,21.304,2609.26,2609.25,245.386]
["binance-futures","ETHUSDT",1747267226669,10.001,2609.26,2609.25,245.513]
["binance-futures","ETHUSDT",1747267226769,10.028,2609.26,2609.25,245.482]
["binance-futures","ETHUSDT",1747267226872,10.028,2609.26,2609.25,245.886]
["binance-futures","ETHUSDT",1747267226978,80.924,2609.5,2609.49,107.59]
["binance-futures","ETHUSDT",1747267227030,80.91,2609.5,2609.49,107.59]
["binance-futures","ETHUSDT",1747267227080,80.922,2609.5,2609.49,107.717]
["binance-futures","ETHUSDT",1747267227133,80.937,2609.5,2609.49,107.868]
["binance-futures","ETHUSDT",1747267227176,90.937,2609.5,2609.49,107.868]
["binance-futures","ETHUSDT",1747267227233,91.069,2609.5,2609.49,107.868]
["binance-futures","ETHUSDT",1747267227283,90.71,2609.5,2609.49,107.868]
["binance-futures","ETHUSDT",1747267227391,90.711,2609.5,2609.49,108.272]
["binance-futures","ETHUSDT",1747267227436,90.711,2609.5,2609.49,108.281]
["binance-futures","ETHUSDT",1747267227496,90.696,2609.5,2609.49,108.525]
["binance-futures","ETHUSDT",1747267227642,90.705,2609.5,2609.49,104.447]
["binance-futures","ETHUSDT",1747267227702,90.729,2609.5,2609.49,104.647]
["binance-futures","ETHUSDT",1747267227753,48.742,2609.5,2609.49,104.647]
["binance-futures","ETHUSDT",1747267227909,41.849,2609.5,2609.49,121.826]
["binance-futures","ETHUSDT",1747267227959,20.578,2609.5,2609.49,141.386]
["binance-futures","ETHUSDT",1747267228062,9.606,2609.5,2609.49,141.386]
["binance-futures","ETHUSDT",1747267228166,10.683,2609.5,2609.49,140.969]
["binance-futures","ETHUSDT",1747267228322,10.686,2609.5,2609.49,140.969]
["binance-futures","ETHUSDT",1747267228430,10.678,2609.5,2609.49,140.966]
["binance-futures","ETHUSDT",1747267228481,10.757,2609.5,2609.49,141.058]
["binance-futures","ETHUSDT",1747267228531,23.72,2609.5,2609.49,141.058]
["binance-futures","ETHUSDT",1747267228587,12.63,2609.5,2609.49,141.058]
["binance-futures","ETHUSDT",1747267228646,30.731,2609.5,2609.49,121.058]
["binance-futures","ETHUSDT",1747267228697,29.502,2609.5,2609.49,121.091]
["binance-futures","ETHUSDT",1747267228748,29.522,2609.5,2609.49,121.091]
["binance-futures","ETHUSDT",1747267228801,52.975,2609.5,2609.49,121.091]
["binance-futures","ETHUSDT",1747267228856,52.975,2609.5,2609.49,121.09]
["binance-futures","ETHUSDT",1747267228906,35.459,2609.5,2609.49,121.09]
["binance-futures","ETHUSDT",1747267228960,0.051,2609.53,2609.52,22.912]
["binance-futures","ETHUSDT",1747267229011,47.82,2609.61,2609.6,201.54]
["binance-futures","ETHUSDT",1747267229063,47.821,2609.61,2609.6,181.429]
["binance-futures","ETHUSDT",1747267229112,47.954,2609.61,2609.6,168.886]
["binance-futures","ETHUSDT",1747267229167,47.97,2609.61,2609.6,168.732]
["binance-futures","ETHUSDT",1747267229214,58.33,2609.61,2609.6,168.73]
["binance-futures","ETHUSDT",1747267229271,63.441,2609.61,2609.6,168.846]
["binance-futures","ETHUSDT",1747267229328,63.603,2609.61,2609.6,168.846]
["binance-futures","ETHUSDT",1747267229378,63.603,2609.61,2609.6,168.998]
["binance-futures","ETHUSDT",1747267229433,63.605,2609.61,2609.6,169.17]
["binance-futures","ETHUSDT",1747267229483,63.605,2609.61,2609.6,169.206]
["binance-futures","ETHUSDT",1747267229695,63.613,2609.61,2609.6,141.675]
["binance-futures","ETHUSDT",1747267229747,63.614,2609.61,2609.6,141.675]
["binance-futures","ETHUSDT",1747267229796,61.65,2609.61,2609.6,132.344]
["binance-futures","ETHUSDT",1747267229905,61.511,2609.61,2609.6,132.86]
["binance-futures","ETHUSDT",1747267230010,61.511,2609.61,2609.6,134.032]
["binance-futures","ETHUSDT",1747267230060,61.511,2609.61,2609.6,133.032]
["binance-futures","ETHUSDT",1747267230163,61.64,2609.61,2609.6,133.041]
["binance-futures","ETHUSDT",1747267230215,61.998,2609.61,2609.6,133.041]
["binance-futures","ETHUSDT",1747267230267,61.998,2609.61,2609.6,132.823]
["binance-futures","ETHUSDT",1747267230320,61.976,2609.61,2609.6,133.05]
["binance-futures","ETHUSDT",1747267230372,63.827,2609.61,2609.6,134.437]
["binance-futures","ETHUSDT",1747267230423,63.827,2609.61,2609.6,134.482]
["binance-futures","ETHUSDT",1747267230481,63.88,2609.61,2609.6,134.545]
["binance-futures","ETHUSDT",1747267230690,63.38,2609.61,2609.6,134.545]
["binance-futures","ETHUSDT",1747267230795,64.38,2609.61,2609.6,134.545]
["binance-futures","ETHUSDT",1747267230837,64.366,2609.61,2609.6,134.545]
["binance-futures","ETHUSDT",1747267230909,30.853,2609.61,2609.6,157.974]
["binance-futures","ETHUSDT",1747267230960,16.124,2609.61,2609.6,157.974]
["binance-futures","ETHUSDT",1747267231013,21.281,2609.61,2609.6,158.012]
["binance-futures","ETHUSDT",1747267231118,28.816,2609.61,2609.6,158.012]
["binance-futures","ETHUSDT",1747267231166,28.778,2609.61,2609.6,158.012]
["binance-futures","ETHUSDT",1747267231220,28.789,2609.61,2609.6,156.735]
["binance-futures","ETHUSDT",1747267231270,28.8,2609.61,2609.6,156.735]
["binance-futures","ETHUSDT",1747267231324,35.211,2609.61,2609.6,156.838]
["binance-futures","ETHUSDT",1747267231373,35.224,2609.61,2609.6,156.788]
["binance-futures","ETHUSDT",1747267231419,35.224,2609.61,2609.6,156.849]
["binance-futures","ETHUSDT",1747267231478,99.983,2609.61,2609.6,36.728]
["binance-futures","ETHUSDT",1747267231530,95.16,2609.61,2609.6,15.501]
["binance-futures","ETHUSDT",1747267231631,214.816,2609.37,2609.36,0.009]
["binance-futures","ETHUSDT",1747267231683,221.11,2609.37,2609.36,0.009]
["binance-futures","ETHUSDT",1747267231735,195.008,2609.3,2609.29,60.102]
["binance-futures","ETHUSDT",1747267231786,195.085,2609.3,2609.29,60.497]
["binance-futures","ETHUSDT",1747267231888,195.836,2609.3,2609.29,60.512]
["binance-futures","ETHUSDT",1747267231940,171.937,2609.3,2609.29,47.996]
["binance-futures","ETHUSDT",1747267231993,161.783,2609.3,2609.29,48.583]
["binance-futures","ETHUSDT",1747267232147,161.808,2609.3,2609.29,48.583]
["binance-futures","ETHUSDT",1747267232242,161.808,2609.3,2609.29,48.041]
["binance-futures","ETHUSDT",1747267232299,135.164,2609.3,2609.29,48.611]
["binance-futures","ETHUSDT",1747267232344,135.26,2609.3,2609.29,48.069]
["binance-futures","ETHUSDT",1747267232404,135.273,2609.3,2609.29,48.069]
["binance-futures","ETHUSDT",1747267232457,135.282,2609.3,2609.29,48.069]
["binance-futures","ETHUSDT",1747267232506,135.291,2609.3,2609.29,48.194]
["binance-futures","ETHUSDT",1747267232559,135.048,2609.3,2609.29,48.206]
["binance-futures","ETHUSDT",1747267232612,135.139,2609.3,2609.29,48.206]
["binance-futures","ETHUSDT",1747267232660,135.114,2609.3,2609.29,48.215]
["binance-futures","ETHUSDT",1747267232712,135.21,2609.3,2609.29,27.015]
["binance-futures","ETHUSDT",1747267232765,135.21,2609.3,2609.29,18.15]
["binance-futures","ETHUSDT",1747267232817,152.381,2609.3,2609.29,7.17]
["binance-futures","ETHUSDT",1747267232917,151.875,2609.3,2609.29,24.268]
["binance-futures","ETHUSDT",1747267232969,151.875,2609.3,2609.29,26.404]
["binance-futures","ETHUSDT",1747267233071,235.86,2609.21,2609.2,36.399]
["binance-futures","ETHUSDT",1747267233122,227.424,2609.21,2609.2,45.287]
["binance-futures","ETHUSDT",1747267233173,28.706,2609.21,2609.2,88.152]
["binance-futures","ETHUSDT",1747267233223,20.877,2609.21,2609.2,105.346]
["binance-futures","ETHUSDT",1747267233277,21.608,2609.21,2609.2,105.346]
["binance-futures","ETHUSDT",1747267233325,21.618,2609.21,2609.2,105.346]
["binance-futures","ETHUSDT",1747267233378,22.375,2609.21,2609.2,97.202]
["binance-futures","ETHUSDT",1747267233430,11.485,2609.21,2609.2,99.088]
["binance-futures","ETHUSDT",1747267233481,9.615,2609.21,2609.2,119.138]
["binance-futures","ETHUSDT",1747267233639,10.014,2609.3,2609.29,258.218]
["binance-futures","ETHUSDT",1747267233689,10.143,2609.3,2609.29,258.761]
["binance-futures","ETHUSDT",1747267233792,1.035,2609.4,2609.39,239.429]
["binance-futures","ETHUSDT",1747267233843,28.988,2609.4,2609.39,200.411]
["binance-futures","ETHUSDT",1747267233891,41.734,2609.4,2609.39,190.499]
["binance-futures","ETHUSDT",1747267233947,4.887,2609.4,2609.39,189.796]
["binance-futures","ETHUSDT",1747267233998,14.875,2609.4,2609.39,189.807]
["binance-futures","ETHUSDT",1747267234047,11.123,2609.4,2609.39,189.807]
["binance-futures","ETHUSDT",1747267234096,13.986,2609.4,2609.39,189.807]
["binance-futures","ETHUSDT",1747267234151,30.111,2609.4,2609.39,189.816]
["binance-futures","ETHUSDT",1747267234204,30.123,2609.4,2609.39,189.816]
["binance-futures","ETHUSDT",1747267234255,37.758,2609.4,2609.39,187.281]
["binance-futures","ETHUSDT",1747267234305,37.758,2609.4,2609.39,187.39]
["binance-futures","ETHUSDT",1747267234360,37.768,2609.4,2609.39,183.69]
["binance-futures","ETHUSDT",1747267234412,38.292,2609.4,2609.39,154.038]
["binance-futures","ETHUSDT",1747267234466,38.496,2609.4,2609.39,154.058]
["binance-futures","ETHUSDT",1747267234517,53.184,2609.4,2609.39,138.1]
["binance-futures","ETHUSDT",1747267234568,63.178,2609.4,2609.39,100.696]
["binance-futures","ETHUSDT",1747267234621,63.178,2609.4,2609.39,100.887]
["binance-futures","ETHUSDT",1747267234670,63.178,2609.4,2609.39,101.051]
["binance-futures","ETHUSDT",1747267234720,63.215,2609.4,2609.39,101.051]
["binance-futures","ETHUSDT",1747267234763,63.206,2609.4,2609.39,101.051]
["binance-futures","ETHUSDT",1747267234882,63.189,2609.4,2609.39,101.001]
["binance-futures","ETHUSDT",1747267234929,63.189,2609.4,2609.39,101.011]
["binance-futures","ETHUSDT",1747267234981,63.119,2609.4,2609.39,101.011]
["binance-futures","ETHUSDT",1747267235033,62.462,2609.4,2609.39,101.011]
["binance-futures","ETHUSDT",1747267235087,62.462,2609.4,2609.39,114.529]
["binance-futures","ETHUSDT",1747267235140,117.089,2609.6,2609.59,12.872]
["binance-futures","ETHUSDT",1747267235191,117.101,2609.6,2609.59,29.355]
["binance-futures","ETHUSDT",1747267235242,191.032,2609.5,2609.49,19.459]
["binance-futures","ETHUSDT",1747267235293,191.062,2609.5,2609.49,19.459]
["binance-futures","ETHUSDT",1747267235344,201.074,2609.5,2609.49,0.942]
["binance-futures","ETHUSDT",1747267235395,201.166,2609.5,2609.49,8.69]
["binance-futures","ETHUSDT",1747267235442,201.166,2609.5,2609.49,8.717]
["binance-futures","ETHUSDT",1747267235497,201.195,2609.5,2609.49,8.826]
["binance-futures","ETHUSDT",1747267235551,201.204,2609.5,2609.49,8.875]
["binance-futures","ETHUSDT",1747267235643,201.477,2609.5,2609.49,8.875]
["binance-futures","ETHUSDT",1747267235866,201.594,2609.5,2609.49,23.174]
["binance-futures","ETHUSDT",1747267235971,201.594,2609.5,2609.49,34.989]
["binance-futures","ETHUSDT",1747267236020,201.594,2609.5,2609.49,26.124]
["binance-futures","ETHUSDT",1747267236071,201.483,2609.5,2609.49,34.988]
["binance-futures","ETHUSDT",1747267236120,201.567,2609.5,2609.49,35.53]
["binance-futures","ETHUSDT",1747267236175,201.56,2609.5,2609.49,34.728]
["binance-futures","ETHUSDT",1747267236219,201.56,2609.5,2609.49,25.863]
["binance-futures","ETHUSDT",1747267236281,201.56,2609.5,2609.49,25.857]
["binance-futures","ETHUSDT",1747267236331,201.578,2609.5,2609.49,35.15]
["binance-futures","ETHUSDT",1747267236385,201.674,2609.5,2609.49,9.134]
["binance-futures","ETHUSDT",1747267236431,201.674,2609.5,2609.49,1.828]
["binance-futures","ETHUSDT",1747267236489,201.64,2609.5,2609.49,26.324]
["binance-futures","ETHUSDT",1747267236537,201.805,2609.5,2609.49,26.336]
["binance-futures","ETHUSDT",1747267236588,201.796,2609.5,2609.49,35.192]
["binance-futures","ETHUSDT",1747267236646,201.796,2609.5,2609.49,26.388]
["binance-futures","ETHUSDT",1747267236702,197.207,2609.5,2609.49,26.388]
["binance-futures","ETHUSDT",1747267236753,197.078,2609.5,2609.49,25.83]
["binance-futures","ETHUSDT",1747267236950,154.547,2609.5,2609.49,35.253]
["binance-futures","ETHUSDT",1747267237121,154.548,2609.5,2609.49,35.237]
["binance-futures","ETHUSDT",1747267237165,154.59,2609.5,2609.49,35.221]
["binance-futures","ETHUSDT",1747267237227,154.737,2609.5,2609.49,26.356]
["binance-futures","ETHUSDT",1747267237278,154.737,2609.5,2609.49,25.814]
["binance-futures","ETHUSDT",1747267237332,154.843,2609.5,2609.49,1.415]
["binance-futures","ETHUSDT",1747267237383,154.782,2609.5,2609.49,30.063]
["binance-futures","ETHUSDT",1747267237487,154.767,2609.5,2609.49,30.04]
["binance-futures","ETHUSDT",1747267237537,153.902,2609.5,2609.49,30.459]
["binance-futures","ETHUSDT",1747267237591,153.902,2609.5,2609.49,30.65]
["binance-futures","ETHUSDT",1747267237631,153.893,2609.5,2609.49,30.65]
["binance-futures","ETHUSDT",1747267237692,153.893,2609.5,2609.49,62.486]
["binance-futures","ETHUSDT",1747267237747,131.171,2609.5,2609.49,62.486]
["binance-futures","ETHUSDT",1747267238067,131.141,2609.5,2609.49,62.437]
["binance-futures","ETHUSDT",1747267238173,131.1,2609.5,2609.49,62.437]
["binance-futures","ETHUSDT",1747267238217,131.1,2609.5,2609.49,62.422]
["binance-futures","ETHUSDT",1747267238272,131.124,2609.5,2609.49,62.432]
["binance-futures","ETHUSDT",1747267238381,131.135,2609.5,2609.49,62.469]
["binance-futures","ETHUSDT",1747267238433,131.135,2609.5,2609.49,62.537]
["binance-futures","ETHUSDT",1747267238487,131.135,2609.5,2609.49,62.616]
["binance-futures","ETHUSDT",1747267238541,131.135,2609.5,2609.49,62.715]
["binance-futures","ETHUSDT",1747267238603,89.556,2609.5,2609.49,63.915]
["binance-futures","ETHUSDT",1747267238654,11.53,2609.5,2609.49,109.766]
["binance-futures","ETHUSDT",1747267238708,11.565,2609.5,2609.49,109.766]
["binance-futures","ETHUSDT",1747267238759,9.592,2609.5,2609.49,109.766]
["binance-futures","ETHUSDT",1747267238809,9.601,2609.5,2609.49,109.766]
["binance-futures","ETHUSDT",1747267238860,9.601,2609.5,2609.49,109.808]
["binance-futures","ETHUSDT",1747267238908,9.601,2609.5,2609.49,109.732]
["binance-futures","ETHUSDT",1747267239121,9.169,2609.5,2609.49,86.732]
["binance-futures","ETHUSDT",1747267239169,9.79,2609.5,2609.49,86.732]
["binance-futures","ETHUSDT",1747267239220,9.798,2609.5,2609.49,86.724]
["binance-futures","ETHUSDT",1747267239279,2.156,2609.5,2609.49,86.827]
["binance-futures","ETHUSDT",1747267239385,2.025,2609.5,2609.49,88.128]
["binance-futures","ETHUSDT",1747267239435,2.155,2609.5,2609.49,88.117]
["binance-futures","ETHUSDT",1747267239541,2.146,2609.5,2609.49,88.056]
["binance-futures","ETHUSDT",1747267239594,2.154,2609.5,2609.49,88.318]
["binance-futures","ETHUSDT",1747267239641,1.443,2609.5,2609.49,88.318]
["binance-futures","ETHUSDT",1747267239691,1.432,2609.5,2609.49,88.318]
["binance-futures","ETHUSDT",1747267239745,1.441,2609.5,2609.49,84.592]
["binance-futures","ETHUSDT",1747267239794,1.441,2609.5,2609.49,84.6]
["binance-futures","ETHUSDT",1747267239847,1.441,2609.5,2609.49,84.617]
["binance-futures","ETHUSDT",1747267239901,1.334,2609.5,2609.49,84.617]
["binance-futures","ETHUSDT",1747267239952,1.334,2609.5,2609.49,89.631]
["binance-futures","ETHUSDT",1747267240007,16.694,2609.61,2609.6,202.38]
["binance-futures","ETHUSDT",1747267240061,69.337,2609.61,2609.6,190.187]
["binance-futures","ETHUSDT",1747267240112,69.322,2609.61,2609.6,104.739]
["binance-futures","ETHUSDT",1747267240163,69.346,2609.61,2609.6,92.509]
["binance-futures","ETHUSDT",1747267240213,72.257,2609.61,2609.6,94.002]
["binance-futures","ETHUSDT",1747267240267,72.282,2609.61,2609.6,93.982]
["binance-futures","ETHUSDT",1747267240321,72.428,2609.61,2609.6,94.052]
["binance-futures","ETHUSDT",1747267240369,72.437,2609.61,2609.6,94.102]
["binance-futures","ETHUSDT",1747267240418,65.516,2609.61,2609.6,95.644]
["binance-futures","ETHUSDT",1747267240474,65.666,2609.61,2609.6,95.66]
["binance-futures","ETHUSDT",1747267240524,66.116,2609.61,2609.6,95.66]
["binance-futures","ETHUSDT",1747267240686,59.223,2609.61,2609.6,95.397]
["binance-futures","ETHUSDT",1747267240732,40.694,2609.61,2609.6,95.664]
["binance-futures","ETHUSDT",1747267240787,41.057,2609.61,2609.6,95.664]
["binance-futures","ETHUSDT",1747267240909,25.932,2609.61,2609.6,95.639]
["binance-futures","ETHUSDT",1747267240955,25.932,2609.61,2609.6,95.594]
["binance-futures","ETHUSDT",1747267241017,25.897,2609.61,2609.6,95.594]
["binance-futures","ETHUSDT",1747267241073,25.909,2609.61,2609.6,95.594]
["binance-futures","ETHUSDT",1747267241124,25.967,2609.61,2609.6,95.594]
["binance-futures","ETHUSDT",1747267241167,33.518,2609.61,2609.6,95.594]
["binance-futures","ETHUSDT",1747267241227,33.526,2609.61,2609.6,95.753]
["binance-futures","ETHUSDT",1747267241278,33.526,2609.61,2609.6,95.642]
["binance-futures","ETHUSDT",1747267241329,25.996,2609.61,2609.6,96.081]
["binance-futures","ETHUSDT",1747267241377,18.455,2609.61,2609.6,96.081]
["binance-futures","ETHUSDT",1747267241431,18.464,2609.61,2609.6,96.135]
["binance-futures","ETHUSDT",1747267241590,18.464,2609.61,2609.6,95.339]
["binance-futures","ETHUSDT",1747267241635,18.465,2609.61,2609.6,95.339]
["binance-futures","ETHUSDT",1747267241690,18.425,2609.61,2609.6,95.339]
["binance-futures","ETHUSDT",1747267241752,18.425,2609.61,2609.6,95.386]
["binance-futures","ETHUSDT",1747267241794,18.425,2609.61,2609.6,95.404]
["binance-futures","ETHUSDT",1747267241856,35.596,2609.61,2609.6,78.185]
["binance-futures","ETHUSDT",1747267241909,35.581,2609.61,2609.6,78.185]
["binance-futures","ETHUSDT",1747267241961,43.138,2609.61,2609.6,78.196]
["binance-futures","ETHUSDT",1747267242121,43.147,2609.61,2609.6,78.196]
["binance-futures","ETHUSDT",1747267242175,43.138,2609.61,2609.6,78.196]
["binance-futures","ETHUSDT",1747267242226,43.131,2609.61,2609.6,97.393]
["binance-futures","ETHUSDT",1747267242262,42.136,2609.61,2609.6,97.393]
["binance-futures","ETHUSDT",1747267242326,42.147,2609.61,2609.6,97.362]
["binance-futures","ETHUSDT",1747267242384,42.156,2609.61,2609.6,97.361]
["binance-futures","ETHUSDT",1747267242484,38.577,2609.61,2609.6,97.397]
["binance-futures","ETHUSDT",1747267242536,38.587,2609.61,2609.6,96.897]
["binance-futures","ETHUSDT",1747267242658,42.45,2609.61,2609.6,96.905]
["binance-futures","ETHUSDT",1747267242706,42.442,2609.61,2609.6,96.905]
["binance-futures","ETHUSDT",1747267242761,32.215,2609.61,2609.6,96.905]
["binance-futures","ETHUSDT",1747267243072,2.412,2609.61,2609.6,116.889]
["binance-futures","ETHUSDT",1747267243117,2.421,2609.61,2609.6,116.922]
["binance-futures","ETHUSDT",1747267243178,2.432,2609.61,2609.6,136.082]
["binance-futures","ETHUSDT",1747267243241,2.454,2609.61,2609.6,136.086]
["binance-futures","ETHUSDT",1747267243292,2.377,2609.61,2609.6,136.333]
["binance-futures","ETHUSDT",1747267243404,2.377,2609.61,2609.6,136.349]
["binance-futures","ETHUSDT",1747267243513,3.599,2609.61,2609.6,136.349]
["binance-futures","ETHUSDT",1747267243612,3.445,2609.61,2609.6,137.402]
["binance-futures","ETHUSDT",1747267243659,3.455,2609.61,2609.6,137.402]
["binance-futures","ETHUSDT",1747267243722,39.217,2609.61,2609.6,117.402]
["binance-futures","ETHUSDT",1747267243773,45.729,2609.61,2609.6,117.402]
["binance-futures","ETHUSDT",1747267243828,73.143,2609.61,2609.6,109.169]
["binance-futures","ETHUSDT",1747267243880,77.738,2609.61,2609.6,109.169]
["binance-futures","ETHUSDT",1747267243931,65.273,2609.61,2609.6,108.403]
["binance-futures","ETHUSDT",1747267243982,68.223,2609.61,2609.6,108.403]
["binance-futures","ETHUSDT",1747267244031,81.715,2609.61,2609.6,108.403]
["binance-futures","ETHUSDT",1747267244090,79.624,2609.61,2609.6,108.403]
["binance-futures","ETHUSDT",1747267244141,89.624,2609.61,2609.6,94.873]
["binance-futures","ETHUSDT",1747267244190,89.707,2609.61,2609.6,94.873]
["binance-futures","ETHUSDT",1747267244247,115.701,2609.61,2609.6,24.508]
["binance-futures","ETHUSDT",1747267244299,137.193,2609.61,2609.6,13.891]
["binance-futures","ETHUSDT",1747267244349,178.872,2609.61,2609.6,13.903]
["binance-futures","ETHUSDT",1747267244403,117.352,2609.61,2609.6,31.366]
["binance-futures","ETHUSDT",1747267244454,114.888,2609.61,2609.6,32.37]
["binance-futures","ETHUSDT",1747267244506,113.576,2609.61,2609.6,32.37]
["binance-futures","ETHUSDT",1747267244559,113.576,2609.61,2609.6,11.823]
["binance-futures","ETHUSDT",1747267244663,113.576,2609.61,2609.6,22.787]
["binance-futures","ETHUSDT",1747267244790,114.576,2609.61,2609.6,22.803]
["binance-futures","ETHUSDT",1747267244898,114.576,2609.61,2609.6,30.381]
["binance-futures","ETHUSDT",1747267244997,114.576,2609.61,2609.6,11.868]
["binance-futures","ETHUSDT",1747267245054,114.567,2609.61,2609.6,30.589]
["binance-futures","ETHUSDT",1747267245106,110.718,2609.61,2609.6,30.585]
["binance-futures","ETHUSDT",1747267245157,110.741,2609.61,2609.6,30.621]
["binance-futures","ETHUSDT",1747267245209,110.81,2609.61,2609.6,0.464]
["binance-futures","ETHUSDT",1747267245261,110.819,2609.61,2609.6,0.464]
["binance-futures","ETHUSDT",1747267245314,110.819,2609.61,2609.6,0.478]
["binance-futures","ETHUSDT",1747267245365,110.901,2609.61,2609.6,0.478]
["binance-futures","ETHUSDT",1747267245417,109.938,2609.61,2609.6,24.413]
["binance-futures","ETHUSDT",1747267245467,110.128,2609.61,2609.6,28.801]
["binance-futures","ETHUSDT",1747267245517,110.128,2609.61,2609.6,32.807]
["binance-futures","ETHUSDT",1747267245573,110.128,2609.61,2609.6,32.803]
["binance-futures","ETHUSDT",1747267245619,110.128,2609.61,2609.6,23.954]
["binance-futures","ETHUSDT",1747267245691,109.968,2609.61,2609.6,10.987]
["binance-futures","ETHUSDT",1747267245744,110.738,2609.61,2609.6,24.182]
["binance-futures","ETHUSDT",1747267245795,110.627,2609.61,2609.6,32.116]
["binance-futures","ETHUSDT",1747267245848,110.537,2609.61,2609.6,24.724]
["binance-futures","ETHUSDT",1747267245948,110.642,2609.61,2609.6,0.286]
["binance-futures","ETHUSDT",1747267246053,110.631,2609.61,2609.6,0.294]
["binance-futures","ETHUSDT",1747267246161,110.656,2609.61,2609.6,0.294]
["binance-futures","ETHUSDT",1747267246211,110.501,2609.61,2609.6,0.294]
["binance-futures","ETHUSDT",1747267246264,110.723,2609.61,2609.6,24.205]
["binance-futures","ETHUSDT",1747267246359,111.097,2609.61,2609.6,24.217]
["binance-futures","ETHUSDT",1747267246424,111.111,2609.61,2609.6,24.361]
["binance-futures","ETHUSDT",1747267246478,111.024,2609.61,2609.6,33.226]
["binance-futures","ETHUSDT",1747267246527,111.18,2609.61,2609.6,33.271]
["binance-futures","ETHUSDT",1747267246634,111.166,2609.61,2609.6,33.271]
["binance-futures","ETHUSDT",1747267246675,120.753,2609.61,2609.6,18.988]
["binance-futures","ETHUSDT",1747267246741,120.811,2609.61,2609.6,0.459]
["binance-futures","ETHUSDT",1747267246792,115.802,2609.61,2609.6,0.371]
["binance-futures","ETHUSDT",1747267246845,221.997,2609.5,2609.49,58.692]
["binance-futures","ETHUSDT",1747267246896,231.627,2609.5,2609.49,58.692]
["binance-futures","ETHUSDT",1747267246946,231.565,2609.5,2609.49,33.231]
["binance-futures","ETHUSDT",1747267246986,231.596,2609.5,2609.49,25.713]
["binance-futures","ETHUSDT",1747267247039,231.596,2609.5,2609.49,35.135]
["binance-futures","ETHUSDT",1747267247155,225.026,2609.5,2609.49,35.135]
["binance-futures","ETHUSDT",1747267247207,225.857,2609.5,2609.49,18.721]
["binance-futures","ETHUSDT",1747267247260,226.036,2609.5,2609.49,7.199]
["binance-futures","ETHUSDT",1747267247311,226.111,2609.5,2609.49,27.244]
["binance-futures","ETHUSDT",1747267247361,226.119,2609.5,2609.49,43.111]
["binance-futures","ETHUSDT",1747267247462,226.043,2609.5,2609.49,43.71]
["binance-futures","ETHUSDT",1747267247517,226.043,2609.5,2609.49,47.006]
["binance-futures","ETHUSDT",1747267247729,216.235,2609.5,2609.49,46.488]
["binance-futures","ETHUSDT",1747267247782,276.513,2609.5,2609.49,46.488]
["binance-futures","ETHUSDT",1747267247832,276.513,2609.5,2609.49,29.254]
["binance-futures","ETHUSDT",1747267247892,276.294,2609.5,2609.49,38.661]
["binance-futures","ETHUSDT",1747267247945,276.294,2609.5,2609.49,29.796]
["binance-futures","ETHUSDT",1747267248048,277.135,2609.5,2609.49,6.341]
["binance-futures","ETHUSDT",1747267248093,277.121,2609.5,2609.49,6.341]
["binance-futures","ETHUSDT",1747267248207,276.289,2609.5,2609.49,13.814]
["binance-futures","ETHUSDT",1747267248258,277.067,2609.5,2609.49,13.847]
["binance-futures","ETHUSDT",1747267248313,277.236,2609.5,2609.49,0.198]
["binance-futures","ETHUSDT",1747267248365,169.767,2609.43,2609.4,0.017]
["binance-futures","ETHUSDT",1747267248414,213.046,2609.43,2609.42,52.687]
["binance-futures","ETHUSDT",1747267248469,213.185,2609.43,2609.42,25.114]
["binance-futures","ETHUSDT",1747267248521,190.662,2609.43,2609.42,51.7]
["binance-futures","ETHUSDT",1747267248566,190.671,2609.43,2609.42,51.715]
["binance-futures","ETHUSDT",1747267248625,190.702,2609.43,2609.42,51.715]
["binance-futures","ETHUSDT",1747267248724,191.46,2609.43,2609.42,47.715]
["binance-futures","ETHUSDT",1747267248782,191.571,2609.43,2609.42,48.564]
["binance-futures","ETHUSDT",1747267248888,193.236,2609.43,2609.42,48.572]
["binance-futures","ETHUSDT",1747267248918,193.245,2609.43,2609.42,48.572]
["binance-futures","ETHUSDT",1747267249052,193.341,2609.43,2609.42,25.433]
["binance-futures","ETHUSDT",1747267249156,193.333,2609.43,2609.42,25.433]
["binance-futures","ETHUSDT",1747267249204,193.219,2609.43,2609.42,25.955]
["binance-futures","ETHUSDT",1747267249251,193.219,2609.43,2609.42,25.413]
["binance-futures","ETHUSDT",1747267249311,193.231,2609.43,2609.42,25.413]
["binance-futures","ETHUSDT",1747267249363,193.252,2609.43,2609.42,25.413]
["binance-futures","ETHUSDT",1747267249417,193.246,2609.43,2609.42,25.413]
["binance-futures","ETHUSDT",1747267249467,193.365,2609.43,2609.42,25.472]
["binance-futures","ETHUSDT",1747267249519,193.583,2609.43,2609.42,25.472]
["binance-futures","ETHUSDT",1747267249625,194.058,2609.43,2609.42,9.05]
["binance-futures","ETHUSDT",1747267249664,194.058,2609.43,2609.42,2.731]
["binance-futures","ETHUSDT",1747267249773,194.058,2609.43,2609.42,2.735]
["binance-futures","ETHUSDT",1747267249836,194.272,2609.43,2609.42,2.743]
["binance-futures","ETHUSDT",1747267249939,193.514,2609.43,2609.42,2.743]
["binance-futures","ETHUSDT",1747267249990,193.61,2609.43,2609.42,2.776]
["binance-futures","ETHUSDT",1747267250043,194.361,2609.43,2609.42,2.776]
["binance-futures","ETHUSDT",1747267250093,193.905,2609.43,2609.42,2.776]
["binance-futures","ETHUSDT",1747267250145,193.934,2609.43,2609.42,37.051]
["binance-futures","ETHUSDT",1747267250202,193.848,2609.43,2609.42,30.237]
["binance-futures","ETHUSDT",1747267250253,193.818,2609.43,2609.42,30.237]
["binance-futures","ETHUSDT",1747267250303,193.735,2609.43,2609.42,30.737]
["binance-futures","ETHUSDT",1747267250358,194.672,2609.43,2609.42,37.742]
["binance-futures","ETHUSDT",1747267250411,194.545,2609.43,2609.42,37.754]
["binance-futures","ETHUSDT",1747267250461,206.164,2609.43,2609.42,30.136]
["binance-futures","ETHUSDT",1747267250566,206.26,2609.43,2609.42,1.044]
["binance-futures","ETHUSDT",1747267250670,206.142,2609.43,2609.42,25.553]
["binance-futures","ETHUSDT",1747267250826,206.142,2609.43,2609.42,34.43]
["binance-futures","ETHUSDT",1747267250882,206.142,2609.43,2609.42,25.565]
["binance-futures","ETHUSDT",1747267250927,206.142,2609.43,2609.42,25.553]
["binance-futures","ETHUSDT",1747267250979,206.162,2609.43,2609.42,1.064]
["binance-futures","ETHUSDT",1747267251093,206.066,2609.43,2609.42,41.959]
["binance-futures","ETHUSDT",1747267251141,206.076,2609.43,2609.42,41.959]
["binance-futures","ETHUSDT",1747267251194,206.076,2609.43,2609.42,41.963]
["binance-futures","ETHUSDT",1747267251249,206.098,2609.43,2609.42,41.971]
["binance-futures","ETHUSDT",1747267251350,206.187,2609.43,2609.42,41.971]
["binance-futures","ETHUSDT",1747267251407,205.714,2609.43,2609.42,36.011]
["binance-futures","ETHUSDT",1747267251454,205.771,2609.43,2609.42,36.011]
["binance-futures","ETHUSDT",1747267251510,205.742,2609.43,2609.42,36.011]
["binance-futures","ETHUSDT",1747267251559,205.786,2609.43,2609.42,36.011]
["binance-futures","ETHUSDT",1747267251615,205.786,2609.43,2609.42,35.984]
["binance-futures","ETHUSDT",1747267251664,205.738,2609.43,2609.42,35.984]
["binance-futures","ETHUSDT",1747267251751,205.738,2609.43,2609.42,27.301]
["binance-futures","ETHUSDT",1747267251825,205.738,2609.43,2609.42,36.131]
["binance-futures","ETHUSDT",1747267251876,130.181,2609.43,2609.42,57.94]
["binance-futures","ETHUSDT",1747267251926,115.228,2609.43,2609.42,56.853]
["binance-futures","ETHUSDT",1747267251952,101.728,2609.43,2609.42,56.853]
["binance-futures","ETHUSDT",1747267252083,32.285,2609.43,2609.42,73.242]
["binance-futures","ETHUSDT",1747267252131,32.242,2609.43,2609.42,73.214]
["binance-futures","ETHUSDT",1747267252184,31.476,2609.43,2609.42,73.214]
["binance-futures","ETHUSDT",1747267252240,31.484,2609.43,2609.42,73.214]
["binance-futures","ETHUSDT",1747267252291,31.696,2609.43,2609.42,73.214]
["binance-futures","ETHUSDT",1747267252345,32.158,2609.43,2609.42,73.36]
["binance-futures","ETHUSDT",1747267252385,39.665,2609.43,2609.42,70.56]
["binance-futures","ETHUSDT",1747267252451,39.91,2609.43,2609.42,71.779]
["binance-futures","ETHUSDT",1747267252485,48.443,2609.43,2609.42,66.334]
["binance-futures","ETHUSDT",1747267252555,49.437,2609.43,2609.42,66.334]
["binance-futures","ETHUSDT",1747267252606,62.937,2609.43,2609.42,66.525]
["binance-futures","ETHUSDT",1747267252653,33.355,2609.43,2609.42,66.407]
["binance-futures","ETHUSDT",1747267252702,33.629,2609.43,2609.42,66.407]
["binance-futures","ETHUSDT",1747267252919,33.629,2609.43,2609.42,66.639]
["binance-futures","ETHUSDT",1747267252961,33.629,2609.43,2609.42,66.686]
["binance-futures","ETHUSDT",1747267253032,32.719,2609.43,2609.42,72.912]
["binance-futures","ETHUSDT",1747267253082,75.888,2609.5,2609.49,235.8]
["binance-futures","ETHUSDT",1747267253132,70.672,2609.5,2609.49,235.8]
["binance-futures","ETHUSDT",1747267253184,70.684,2609.5,2609.49,235.754]
["binance-futures","ETHUSDT",1747267253288,82.514,2609.5,2609.49,221.328]
["binance-futures","ETHUSDT",1747267253339,70.699,2609.5,2609.49,222.135]
["binance-futures","ETHUSDT",1747267253388,70.738,2609.5,2609.49,222.135]
["binance-futures","ETHUSDT",1747267253443,70.79,2609.5,2609.49,223.563]
["binance-futures","ETHUSDT",1747267253498,70.955,2609.5,2609.49,223.598]
["binance-futures","ETHUSDT",1747267253591,70.971,2609.5,2609.49,223.634]
["binance-futures","ETHUSDT",1747267253652,70.971,2609.5,2609.49,218.243]
["binance-futures","ETHUSDT",1747267253771,77.273,2609.5,2609.49,218.243]
["binance-futures","ETHUSDT",1747267253820,98.378,2609.5,2609.49,118.213]
["binance-futures","ETHUSDT",1747267253872,105.771,2609.5,2609.49,104.721]
["binance-futures","ETHUSDT",1747267253923,111.375,2609.5,2609.49,118.221]
["binance-futures","ETHUSDT",1747267254082,108.652,2609.5,2609.49,118.221]
["binance-futures","ETHUSDT",1747267254177,108.662,2609.5,2609.49,118.221]
["binance-futures","ETHUSDT",1747267254241,106.355,2609.5,2609.49,118.221]
["binance-futures","ETHUSDT",1747267254292,92.855,2609.5,2609.49,116.981]
["binance-futures","ETHUSDT",1747267254341,92.892,2609.5,2609.49,117.02]
["binance-futures","ETHUSDT",1747267254399,92.917,2609.5,2609.49,115.12]
["binance-futures","ETHUSDT",1747267254447,92.917,2609.5,2609.49,115.026]
["binance-futures","ETHUSDT",1747267254482,93.049,2609.5,2609.49,115.026]
["binance-futures","ETHUSDT",1747267254537,93.049,2609.5,2609.49,115.015]
["binance-futures","ETHUSDT",1747267254611,90.647,2609.5,2609.49,115.015]
["binance-futures","ETHUSDT",1747267254822,90.647,2609.5,2609.49,109.211]
["binance-futures","ETHUSDT",1747267254872,87.93,2609.5,2609.49,109.211]
["binance-futures","ETHUSDT",1747267255130,87.93,2609.5,2609.49,104.211]
["binance-futures","ETHUSDT",1747267255293,87.93,2609.5,2609.49,104.161]
["binance-futures","ETHUSDT",1747267255344,88.329,2609.5,2609.49,91.397]
["binance-futures","ETHUSDT",1747267255392,88.343,2609.5,2609.49,86.768]
["binance-futures","ETHUSDT",1747267255441,88.36,2609.5,2609.49,86.811]
["binance-futures","ETHUSDT",1747267255502,71.977,2609.5,2609.49,117.797]
["binance-futures","ETHUSDT",1747267255554,72.126,2609.5,2609.49,108.912]
["binance-futures","ETHUSDT",1747267255602,59.464,2609.5,2609.49,106.61]
["binance-futures","ETHUSDT",1747267255657,59.464,2609.5,2609.49,106.622]
["binance-futures","ETHUSDT",1747267255811,59.464,2609.5,2609.49,106.478]
["binance-futures","ETHUSDT",1747267255866,59.449,2609.5,2609.49,106.478]
["binance-futures","ETHUSDT",1747267255928,58.949,2609.5,2609.49,106.478]
["binance-futures","ETHUSDT",1747267256135,62.999,2609.5,2609.49,106.478]
["binance-futures","ETHUSDT",1747267256188,58.949,2609.5,2609.49,106.478]
["binance-futures","ETHUSDT",1747267256291,58.961,2609.5,2609.49,106.476]
["binance-futures","ETHUSDT",1747267256352,58.961,2609.5,2609.49,106.178]
["binance-futures","ETHUSDT",1747267256406,59.013,2609.5,2609.49,106.168]
["binance-futures","ETHUSDT",1747267256454,58.996,2609.5,2609.49,106.167]
["binance-futures","ETHUSDT",1747267256507,59.009,2609.5,2609.49,106.189]
["binance-futures","ETHUSDT",1747267256553,58.969,2609.5,2609.49,106.189]
["binance-futures","ETHUSDT",1747267256608,58.961,2609.5,2609.49,106.189]
["binance-futures","ETHUSDT",1747267256663,58.961,2609.5,2609.49,110.733]
["binance-futures","ETHUSDT",1747267256719,54.222,2609.5,2609.49,110.733]
["binance-futures","ETHUSDT",1747267256770,36.949,2609.64,2609.63,226.914]
["binance-futures","ETHUSDT",1747267256823,42.557,2609.64,2609.63,199.402]
["binance-futures","ETHUSDT",1747267256873,53.567,2609.64,2609.63,192.915]
["binance-futures","ETHUSDT",1747267256927,63.57,2609.64,2609.63,193.138]
["binance-futures","ETHUSDT",1747267256970,63.582,2609.64,2609.63,154.723]
["binance-futures","ETHUSDT",1747267257028,63.582,2609.64,2609.63,154.792]
["binance-futures","ETHUSDT",1747267257192,63.846,2609.64,2609.63,154.899]
["binance-futures","ETHUSDT",1747267257248,63.846,2609.64,2609.63,154.854]
["binance-futures","ETHUSDT",1747267257332,63.856,2609.64,2609.63,154.854]
["binance-futures","ETHUSDT",1747267257402,63.864,2609.64,2609.63,154.887]
["binance-futures","ETHUSDT",1747267257460,63.968,2609.64,2609.63,153.648]
["binance-futures","ETHUSDT",1747267257511,63.968,2609.64,2609.63,154.864]
["binance-futures","ETHUSDT",1747267257619,63.77,2609.64,2609.63,154.909]
["binance-futures","ETHUSDT",1747267257669,58.352,2609.64,2609.63,154.909]
["binance-futures","ETHUSDT",1747267257708,58.352,2609.64,2609.63,154.849]
["binance-futures","ETHUSDT",1747267257831,22.52,2609.64,2609.63,154.849]
["binance-futures","ETHUSDT",1747267257888,29.902,2609.64,2609.63,154.849]
["binance-futures","ETHUSDT",1747267258017,29.902,2609.64,2609.63,154.838]
["binance-futures","ETHUSDT",1747267258121,75.039,2609.64,2609.63,127.266]
["binance-futures","ETHUSDT",1747267258226,75.031,2609.64,2609.63,127.268]
["binance-futures","ETHUSDT",1747267258331,48.114,2609.64,2609.63,127.824]
["binance-futures","ETHUSDT",1747267258431,43.049,2609.64,2609.63,127.893]
["binance-futures","ETHUSDT",1747267258488,43.227,2609.64,2609.63,127.879]
["binance-futures","ETHUSDT",1747267258542,44.664,2609.64,2609.63,127.878]
["binance-futures","ETHUSDT",1747267258761,45.664,2609.64,2609.63,127.878]
["binance-futures","ETHUSDT",1747267258812,45.679,2609.64,2609.63,107.878]
["binance-futures","ETHUSDT",1747267258875,41.848,2609.64,2609.63,107.878]
["binance-futures","ETHUSDT",1747267258928,41.833,2609.64,2609.63,107.878]
["binance-futures","ETHUSDT",1747267258983,41.833,2609.64,2609.63,107.861]
["binance-futures","ETHUSDT",1747267259138,41.833,2609.64,2609.63,107.819]
["binance-futures","ETHUSDT",1747267259192,41.843,2609.64,2609.63,107.85]
["binance-futures","ETHUSDT",1747267259232,55.343,2609.64,2609.63,82.535]
["binance-futures","ETHUSDT",1747267259299,58.672,2609.64,2609.63,74.986]
["binance-futures","ETHUSDT",1747267259342,68.68,2609.64,2609.63,83.068]
["binance-futures","ETHUSDT",1747267259402,68.672,2609.64,2609.63,69.568]
["binance-futures","ETHUSDT",1747267259455,68.682,2609.64,2609.63,68.608]
["binance-futures","ETHUSDT",1747267259506,68.816,2609.64,2609.63,68.596]
["binance-futures","ETHUSDT",1747267259557,68.826,2609.64,2609.63,68.596]
["binance-futures","ETHUSDT",1747267259602,64.995,2609.64,2609.63,69.138]
["binance-futures","ETHUSDT",1747267259663,64.901,2609.64,2609.63,68.922]
["binance-futures","ETHUSDT",1747267259723,64.901,2609.64,2609.63,69.81]
["binance-futures","ETHUSDT",1747267259771,63.538,2609.64,2609.63,69.191]
["binance-futures","ETHUSDT",1747267259882,63.538,2609.64,2609.63,69.733]
["binance-futures","ETHUSDT",1747267260051,63.389,2609.64,2609.63,51.881]
["binance-futures","ETHUSDT",1747267260155,194.929,2609.44,2609.43,42.319]
["binance-futures","ETHUSDT",1747267260207,194.941,2609.44,2609.43,17.056]
["binance-futures","ETHUSDT",1747267260257,196.202,2609.44,2609.43,19.57]
["binance-futures","ETHUSDT",1747267260308,86.586,2609.44,2609.43,77.31]
["binance-futures","ETHUSDT",1747267260359,83.757,2609.44,2609.43,90.847]
["binance-futures","ETHUSDT",1747267260409,83.764,2609.44,2609.43,90.834]
["binance-futures","ETHUSDT",1747267260512,70.187,2609.44,2609.43,90.834]
["binance-futures","ETHUSDT",1747267260671,55.105,2609.44,2609.43,90.842]
["binance-futures","ETHUSDT",1747267260774,55.189,2609.44,2609.43,90.842]
["binance-futures","ETHUSDT",1747267260823,68.681,2609.44,2609.43,90.859]
["binance-futures","ETHUSDT",1747267260872,69.349,2609.44,2609.43,90.859]
["binance-futures","ETHUSDT",1747267260929,67.295,2609.44,2609.43,61.053]
["binance-futures","ETHUSDT",1747267260982,66.126,2609.44,2609.43,61.045]
["binance-futures","ETHUSDT",1747267261039,66.095,2609.44,2609.43,54.521]
["binance-futures","ETHUSDT",1747267261141,74.822,2609.44,2609.43,2.687]
["binance-futures","ETHUSDT",1747267261193,210.044,2609.41,2609.4,49.111]
["binance-futures","ETHUSDT",1747267261244,7.461,2609.36,2609.3,0.046]
["binance-futures","ETHUSDT",1747267261295,297.82,2609.24,2609.23,4.755]
["binance-futures","ETHUSDT",1747267261346,157.168,2609.19,2609.18,7.808]
["binance-futures","ETHUSDT",1747267261396,138.687,2609.19,2609.18,51.521]
["binance-futures","ETHUSDT",1747267261445,145.247,2609.19,2609.18,51.591]
["binance-futures","ETHUSDT",1747267261493,45.683,2609.1,2609.09,0.017]
["binance-futures","ETHUSDT",1747267261550,252.05,2609.05,2609.04,1.979]
["binance-futures","ETHUSDT",1747267261652,84.655,2608.88,2608.87,110.273]
["binance-futures","ETHUSDT",1747267261703,183.907,2608.88,2608.87,99.29]
["binance-futures","ETHUSDT",1747267261753,179.811,2608.88,2608.87,117.998]
["binance-futures","ETHUSDT",1747267261803,179.833,2608.88,2608.87,119.213]
["binance-futures","ETHUSDT",1747267261851,153.792,2608.88,2608.87,119.213]
["binance-futures","ETHUSDT",1747267261908,128.073,2608.88,2608.87,119.213]
["binance-futures","ETHUSDT",1747267261959,168.073,2608.88,2608.87,99.305]
["binance-futures","ETHUSDT",1747267262063,179.998,2608.88,2608.87,99.556]
["binance-futures","ETHUSDT",1747267262114,179.845,2608.88,2608.87,99.378]
["binance-futures","ETHUSDT",1747267262165,179.863,2608.88,2608.87,99.386]
["binance-futures","ETHUSDT",1747267262265,179.874,2608.88,2608.87,99.386]
["binance-futures","ETHUSDT",1747267262320,179.917,2608.88,2608.87,99.436]
["binance-futures","ETHUSDT",1747267262369,182.772,2608.88,2608.87,99.436]
["binance-futures","ETHUSDT",1747267262424,182.772,2608.88,2608.87,99.445]
["binance-futures","ETHUSDT",1747267262472,193.092,2608.88,2608.87,99.445]
["binance-futures","ETHUSDT",1747267262523,202.802,2608.88,2608.87,96.445]
["binance-futures","ETHUSDT",1747267262581,202.798,2608.88,2608.87,96.445]
["binance-futures","ETHUSDT",1747267262633,144.649,2608.88,2608.87,96.445]
["binance-futures","ETHUSDT",1747267262683,144.649,2608.88,2608.87,97.645]
["binance-futures","ETHUSDT",1747267262737,128.653,2608.88,2608.87,97.645]
["binance-futures","ETHUSDT",1747267262788,64.644,2608.88,2608.87,114.594]
["binance-futures","ETHUSDT",1747267262839,24.208,2608.88,2608.87,134.121]
["binance-futures","ETHUSDT",1747267262891,24.22,2608.88,2608.87,134.188]
["binance-futures","ETHUSDT",1747267262940,24.22,2608.88,2608.87,134.226]
["binance-futures","ETHUSDT",1747267262986,23.914,2608.88,2608.87,134.226]
["binance-futures","ETHUSDT",1747267263147,26.612,2608.88,2608.87,134.226]
["binance-futures","ETHUSDT",1747267263202,37.347,2608.88,2608.87,134.226]
["binance-futures","ETHUSDT",1747267263256,26.729,2608.88,2608.87,130.695]
["binance-futures","ETHUSDT",1747267263306,26.74,2608.88,2608.87,130.695]
["binance-futures","ETHUSDT",1747267263359,0.054,2609.1,2609.09,3.748]
["binance-futures","ETHUSDT",1747267263411,0.008,2609.2,2609.19,47.08]
["binance-futures","ETHUSDT",1747267263462,0.016,2609.38,2609.37,23.385]
["binance-futures","ETHUSDT",1747267263513,82.362,2609.38,2609.37,150.544]
["binance-futures","ETHUSDT",1747267263564,71.496,2609.38,2609.37,115.757]
["binance-futures","ETHUSDT",1747267263615,66.075,2609.38,2609.37,115.627]
["binance-futures","ETHUSDT",1747267263665,60.255,2609.38,2609.37,116.434]
["binance-futures","ETHUSDT",1747267263716,60.255,2609.38,2609.37,111.589]
["binance-futures","ETHUSDT",1747267263763,60.173,2609.38,2609.37,111.589]
["binance-futures","ETHUSDT",1747267264023,60.855,2609.38,2609.37,111.597]
["binance-futures","ETHUSDT",1747267264132,69.455,2609.38,2609.37,23.779]
["binance-futures","ETHUSDT",1747267264182,78.964,2609.38,2609.37,40.958]
["binance-futures","ETHUSDT",1747267264236,79.214,2609.38,2609.37,41.536]
["binance-futures","ETHUSDT",1747267264290,79.214,2609.38,2609.37,41.593]
["binance-futures","ETHUSDT",1747267264341,79.118,2609.38,2609.37,42.135]
["binance-futures","ETHUSDT",1747267264445,208.369,2609.24,2609.23,23.916]
["binance-futures","ETHUSDT",1747267264497,208.498,2609.24,2609.23,23.916]
["binance-futures","ETHUSDT",1747267264544,209.624,2609.24,2609.23,23.916]
["binance-futures","ETHUSDT",1747267264601,209.632,2609.24,2609.23,23.669]
["binance-futures","ETHUSDT",1747267264651,221.148,2609.24,2609.23,23.669]
["binance-futures","ETHUSDT",1747267264752,122.27,2608.73,2608.67,0.58]
["binance-futures","ETHUSDT",1747267264804,146.066,2608.64,2608.63,1.668]
["binance-futures","ETHUSDT",1747267264858,194.993,2608.64,2608.63,19.293]
["binance-futures","ETHUSDT",1747267264908,114.09,2608.64,2608.63,89.724]
["binance-futures","ETHUSDT",1747267264959,24.365,2608.64,2608.63,109.035]
["binance-futures","ETHUSDT",1747267265012,31.972,2608.64,2608.63,107.743]
["binance-futures","ETHUSDT",1747267265063,25.256,2608.64,2608.63,107.59]
["binance-futures","ETHUSDT",1747267265114,14.8,2608.64,2608.63,107.598]
["binance-futures","ETHUSDT",1747267265165,33.327,2608.64,2608.63,90.549]
["binance-futures","ETHUSDT",1747267265215,109.328,2608.64,2608.63,56.222]
["binance-futures","ETHUSDT",1747267265266,119.101,2608.64,2608.63,56.817]
["binance-futures","ETHUSDT",1747267265319,105.928,2608.64,2608.63,76.834]
["binance-futures","ETHUSDT",1747267265365,105.832,2608.64,2608.63,77.376]
["binance-futures","ETHUSDT",1747267265423,72.322,2608.64,2608.63,77.376]
["binance-futures","ETHUSDT",1747267265475,72.495,2608.64,2608.63,77.376]
["binance-futures","ETHUSDT",1747267265528,50.138,2608.64,2608.63,77.376]
["binance-futures","ETHUSDT",1747267265575,49.857,2608.64,2608.63,77.376]
["binance-futures","ETHUSDT",1747267265630,49.886,2608.64,2608.63,77.396]
["binance-futures","ETHUSDT",1747267265734,56.298,2608.8,2608.79,192.153]
["binance-futures","ETHUSDT",1747267265787,90.395,2608.8,2608.79,116.625]
["binance-futures","ETHUSDT",1747267265823,90.859,2608.8,2608.79,57.776]
["binance-futures","ETHUSDT",1747267265942,100.874,2608.8,2608.79,57.776]
["binance-futures","ETHUSDT",1747267266048,100.874,2608.8,2608.79,56.794]
["binance-futures","ETHUSDT",1747267266100,90.778,2608.8,2608.79,70.372]
["binance-futures","ETHUSDT",1747267266151,90.787,2608.8,2608.79,70.372]
["binance-futures","ETHUSDT",1747267266210,57.106,2608.8,2608.79,70.914]
["binance-futures","ETHUSDT",1747267266258,49.575,2608.8,2608.79,70.922]
["binance-futures","ETHUSDT",1747267266307,49.584,2608.8,2608.79,70.984]
["binance-futures","ETHUSDT",1747267266350,49.822,2608.8,2608.79,70.442]
["binance-futures","ETHUSDT",1747267266522,49.822,2608.8,2608.79,70.522]
["binance-futures","ETHUSDT",1747267266624,49.806,2608.8,2608.79,70.522]
["binance-futures","ETHUSDT",1747267266727,73.951,2608.8,2608.79,48.839]
["binance-futures","ETHUSDT",1747267266783,73.951,2608.8,2608.79,29.643]
["binance-futures","ETHUSDT",1747267266833,85.3,2608.8,2608.79,29.643]
["binance-futures","ETHUSDT",1747267266880,79.292,2608.8,2608.79,29.643]
["binance-futures","ETHUSDT",1747267266939,78.287,2608.8,2608.79,29.643]
["binance-futures","ETHUSDT",1747267266987,77.983,2608.8,2608.79,29.643]
["binance-futures","ETHUSDT",1747267267098,78.016,2608.8,2608.79,29.565]
["binance-futures","ETHUSDT",1747267267146,78.016,2608.8,2608.79,28.762]
["binance-futures","ETHUSDT",1747267267200,79.029,2608.8,2608.79,32.627]
["binance-futures","ETHUSDT",1747267267255,79.014,2608.8,2608.79,32.627]
["binance-futures","ETHUSDT",1747267267304,79.031,2608.8,2608.79,32.633]
["binance-futures","ETHUSDT",1747267267353,79.075,2608.8,2608.79,32.633]
["binance-futures","ETHUSDT",1747267267404,79.784,2608.8,2608.79,32.633]
["binance-futures","ETHUSDT",1747267267462,77.722,2608.8,2608.79,23.768]
["binance-futures","ETHUSDT",1747267267516,79.145,2608.8,2608.79,23.785]
["binance-futures","ETHUSDT",1747267267568,79.154,2608.8,2608.79,23.514]
["binance-futures","ETHUSDT",1747267267671,118.447,2608.64,2608.63,85.699]
["binance-futures","ETHUSDT",1747267267723,117.813,2608.64,2608.63,60.929]
["binance-futures","ETHUSDT",1747267267774,143.666,2608.64,2608.63,20.107]
["binance-futures","ETHUSDT",1747267267827,137.742,2608.64,2608.63,20.107]
["binance-futures","ETHUSDT",1747267267880,136.001,2608.64,2608.63,42.472]
["binance-futures","ETHUSDT",1747267267984,132.82,2608.64,2608.63,28.972]
["binance-futures","ETHUSDT",1747267268038,132.829,2608.64,2608.63,28.972]
["binance-futures","ETHUSDT",1747267268139,133.61,2608.64,2608.63,28.977]
["binance-futures","ETHUSDT",1747267268240,133.61,2608.64,2608.63,28.989]
["binance-futures","ETHUSDT",1747267268346,133.795,2608.64,2608.63,29.013]
["binance-futures","ETHUSDT",1747267268450,133.699,2608.64,2608.63,28.819]
["binance-futures","ETHUSDT",1747267268504,133.937,2608.64,2608.63,28.819]
["binance-futures","ETHUSDT",1747267268556,134.033,2608.64,2608.63,28.856]
["binance-futures","ETHUSDT",1747267268608,134.033,2608.64,2608.63,25.847]
["binance-futures","ETHUSDT",1747267268655,134.033,2608.64,2608.63,28.985]
["binance-futures","ETHUSDT",1747267268713,130.723,2608.64,2608.63,60.206]
["binance-futures","ETHUSDT",1747267268758,116.482,2608.64,2608.63,60.206]
["binance-futures","ETHUSDT",1747267268816,130.188,2608.64,2608.63,59.163]
["binance-futures","ETHUSDT",1747267268869,129.893,2608.64,2608.63,45.663]
["binance-futures","ETHUSDT",1747267268928,82.016,2608.64,2608.63,93.986]
["binance-futures","ETHUSDT",1747267268983,80.184,2608.64,2608.63,100.236]
["binance-futures","ETHUSDT",1747267269081,78.205,2608.64,2608.63,100.236]
["binance-futures","ETHUSDT",1747267269128,78.206,2608.64,2608.63,100.228]
["binance-futures","ETHUSDT",1747267269239,79.928,2608.64,2608.63,99.477]
["binance-futures","ETHUSDT",1747267269296,79.92,2608.64,2608.63,98.98]
["binance-futures","ETHUSDT",1747267269343,79.92,2608.64,2608.63,99.146]
["binance-futures","ETHUSDT",1747267269561,79.92,2608.64,2608.63,101.545]
["binance-futures","ETHUSDT",1747267269613,78.798,2608.64,2608.63,101.414]
["binance-futures","ETHUSDT",1747267269667,0.008,2608.64,2608.63,106.475]
["binance-futures","ETHUSDT",1747267269720,9.75,2608.72,2608.71,267.903]
["binance-futures","ETHUSDT",1747267269771,32.833,2608.72,2608.71,267.107]
["binance-futures","ETHUSDT",1747267269820,32.833,2608.72,2608.71,266.437]
["binance-futures","ETHUSDT",1747267269875,32.848,2608.72,2608.71,266.551]
["binance-futures","ETHUSDT",1747267269923,16.45,2608.72,2608.71,266.563]
["binance-futures","ETHUSDT",1747267269979,27.43,2608.72,2608.71,266.572]
["binance-futures","ETHUSDT",1747267270030,26.651,2608.72,2608.71,266.597]
["binance-futures","ETHUSDT",1747267270082,7.906,2608.72,2608.71,267.172]
["binance-futures","ETHUSDT",1747267270134,26.458,2608.72,2608.71,267.181]
["binance-futures","ETHUSDT",1747267270185,26.493,2608.72,2608.71,249.75]
["binance-futures","ETHUSDT",1747267270236,52.565,2608.72,2608.71,222.218]
["binance-futures","ETHUSDT",1747267270284,36.348,2608.72,2608.71,222.174]
["binance-futures","ETHUSDT",1747267270340,36.369,2608.72,2608.71,222.282]
["binance-futures","ETHUSDT",1747267270393,36.344,2608.72,2608.71,211.181]
["binance-futures","ETHUSDT",1747267270446,36.141,2608.72,2608.71,211.195]
["binance-futures","ETHUSDT",1747267270497,36.141,2608.72,2608.71,211.773]
["binance-futures","ETHUSDT",1747267270549,36.93,2608.72,2608.71,211.829]
["binance-futures","ETHUSDT",1747267270601,36.93,2608.72,2608.71,216.126]
["binance-futures","ETHUSDT",1747267270647,36.93,2608.72,2608.71,212.597]
["binance-futures","ETHUSDT",1747267270702,36.919,2608.72,2608.71,208.64]
["binance-futures","ETHUSDT",1747267270761,36.911,2608.72,2608.71,209.64]
["binance-futures","ETHUSDT",1747267270806,36.919,2608.72,2608.71,209.66]
["binance-futures","ETHUSDT",1747267270863,29.37,2608.72,2608.71,208.984]
["binance-futures","ETHUSDT",1747267270915,8.573,2608.72,2608.71,208.984]
["binance-futures","ETHUSDT",1747267270968,6.308,2608.72,2608.71,209.768]
["binance-futures","ETHUSDT",1747267271019,0.016,2608.88,2608.83,6.893]
["binance-futures","ETHUSDT",1747267271070,37.081,2609.09,2609.08,128.562]
["binance-futures","ETHUSDT",1747267271121,36.821,2609.09,2609.08,105.574]
["binance-futures","ETHUSDT",1747267271172,73.901,2609.09,2609.08,86.241]
["binance-futures","ETHUSDT",1747267271223,84.916,2609.09,2609.08,86.396]
["binance-futures","ETHUSDT",1747267271273,85.208,2609.09,2609.08,76.066]
["binance-futures","ETHUSDT",1747267271327,62.949,2609.09,2609.08,71.208]
["binance-futures","ETHUSDT",1747267271379,54.813,2609.09,2609.08,76.027]
["binance-futures","ETHUSDT",1747267271425,43.813,2609.09,2609.08,75.063]
["binance-futures","ETHUSDT",1747267271482,43.919,2609.09,2609.08,61.985]
["binance-futures","ETHUSDT",1747267271532,43.919,2609.09,2609.08,62.552]
["binance-futures","ETHUSDT",1747267271584,43.919,2609.09,2609.08,61.982]
["binance-futures","ETHUSDT",1747267271628,43.927,2609.09,2609.08,61.994]
["binance-futures","ETHUSDT",1747267271741,43.952,2609.09,2609.08,61.994]
["binance-futures","ETHUSDT",1747267271848,43.952,2609.09,2609.08,64.155]
["binance-futures","ETHUSDT",1747267271946,43.952,2609.09,2609.08,64.18]
["binance-futures","ETHUSDT",1747267272054,40.006,2609.09,2609.08,64.18]
["binance-futures","ETHUSDT",1747267272108,0.442,2609.14,2609.13,211.274]
["binance-futures","ETHUSDT",1747267272159,1.236,2609.24,2609.23,240.231]
["binance-futures","ETHUSDT",1747267272210,1.248,2609.24,2609.23,240.173]
["binance-futures","ETHUSDT",1747267272261,13.845,2609.24,2609.23,223.977]
["binance-futures","ETHUSDT",1747267272309,13.553,2609.24,2609.23,224.05]
["binance-futures","ETHUSDT",1747267272360,13.589,2609.24,2609.23,224.553]
["binance-futures","ETHUSDT",1747267272468,13.575,2609.24,2609.23,224.553]
["binance-futures","ETHUSDT",1747267272513,9.974,2609.24,2609.23,226.326]
["binance-futures","ETHUSDT",1747267272572,28.207,2609.32,2609.31,217.378]
["binance-futures","ETHUSDT",1747267272623,30.724,2609.32,2609.31,222.335]
["binance-futures","ETHUSDT",1747267272675,10.098,2609.32,2609.31,222.347]
["binance-futures","ETHUSDT",1747267272723,32.479,2609.32,2609.31,204.01]
["binance-futures","ETHUSDT",1747267272778,52.197,2609.32,2609.31,189.582]
["binance-futures","ETHUSDT",1747267272827,52.209,2609.32,2609.31,189.655]
["binance-futures","ETHUSDT",1747267272888,52.209,2609.32,2609.31,190.702]
["binance-futures","ETHUSDT",1747267272940,50.777,2609.32,2609.31,189.94]
["binance-futures","ETHUSDT",1747267273046,50.777,2609.32,2609.31,190.515]
["binance-futures","ETHUSDT",1747267273102,10.131,2609.32,2609.31,190.531]
["binance-futures","ETHUSDT",1747267273155,21.091,2609.32,2609.31,190.531]
["binance-futures","ETHUSDT",1747267273206,36.637,2609.32,2609.31,190.531]
["binance-futures","ETHUSDT",1747267273307,29.098,2609.32,2609.31,190.386]
["binance-futures","ETHUSDT",1747267273361,21.184,2609.32,2609.31,190.407]
["binance-futures","ETHUSDT",1747267273464,36.717,2609.32,2609.31,190.691]
["binance-futures","ETHUSDT",1747267273515,38.138,2609.32,2609.31,190.691]
["binance-futures","ETHUSDT",1747267273564,38.138,2609.32,2609.31,190.675]
["binance-futures","ETHUSDT",1747267273626,38.146,2609.32,2609.31,192.788]
["binance-futures","ETHUSDT",1747267273840,38.235,2609.32,2609.31,192.788]
["binance-futures","ETHUSDT",1747267274062,38.218,2609.32,2609.31,192.788]
["binance-futures","ETHUSDT",1747267274116,38.218,2609.32,2609.31,192.551]
["binance-futures","ETHUSDT",1747267274169,47.856,2609.32,2609.31,177.051]
["binance-futures","ETHUSDT",1747267274219,47.842,2609.32,2609.31,177.125]
["binance-futures","ETHUSDT",1747267274324,47.859,2609.32,2609.31,177.12]
["binance-futures","ETHUSDT",1747267274374,47.859,2609.32,2609.31,174.687]
["binance-futures","ETHUSDT",1747267274426,50.633,2609.32,2609.31,174.687]
["binance-futures","ETHUSDT",1747267274476,61.633,2609.32,2609.31,136.808]
["binance-futures","ETHUSDT",1747267274532,61.633,2609.32,2609.31,111.156]
["binance-futures","ETHUSDT",1747267274638,61.287,2609.32,2609.31,111.347]
["binance-futures","ETHUSDT",1747267274741,59.67,2609.32,2609.31,111.347]
["binance-futures","ETHUSDT",1747267274794,52.109,2609.32,2609.31,111.347]
["binance-futures","ETHUSDT",1747267274839,59.695,2609.32,2609.31,111.347]
["binance-futures","ETHUSDT",1747267274892,64.813,2609.32,2609.31,107.577]
["binance-futures","ETHUSDT",1747267274940,64.813,2609.32,2609.31,107.602]
["binance-futures","ETHUSDT",1747267275001,64.813,2609.32,2609.31,142.059]
["binance-futures","ETHUSDT",1747267275155,64.823,2609.32,2609.31,141.019]
["binance-futures","ETHUSDT",1747267275263,64.793,2609.32,2609.31,141.049]
["binance-futures","ETHUSDT",1747267275313,64.805,2609.32,2609.31,140.409]
["binance-futures","ETHUSDT",1747267275373,64.801,2609.32,2609.31,141.018]
["binance-futures","ETHUSDT",1747267275740,64.991,2609.32,2609.31,141.018]
["binance-futures","ETHUSDT",1747267275801,65.991,2609.32,2609.31,140.071]
["binance-futures","ETHUSDT",1747267275851,49.912,2609.32,2609.31,140.95]
["binance-futures","ETHUSDT",1747267275894,57.469,2609.32,2609.31,139.666]
["binance-futures","ETHUSDT",1747267276005,49.887,2609.32,2609.31,139.675]
["binance-futures","ETHUSDT",1747267276053,57.444,2609.32,2609.31,139.65]
["binance-futures","ETHUSDT",1747267276113,11.137,2609.32,2609.31,139.659]
["binance-futures","ETHUSDT",1747267276157,5.657,2609.32,2609.31,139.657]
["binance-futures","ETHUSDT",1747267276215,5.655,2609.32,2609.31,139.657]
["binance-futures","ETHUSDT",1747267276271,5.655,2609.32,2609.31,139.549]
["binance-futures","ETHUSDT",1747267276326,26.62,2609.32,2609.31,139.545]
["binance-futures","ETHUSDT",1747267276380,26.667,2609.32,2609.31,139.793]
["binance-futures","ETHUSDT",1747267276423,26.675,2609.32,2609.31,139.793]
["binance-futures","ETHUSDT",1747267276535,30.404,2609.32,2609.31,139.916]
["binance-futures","ETHUSDT",1747267276644,88.018,2609.32,2609.31,101.461]
["binance-futures","ETHUSDT",1747267276698,81.509,2609.32,2609.31,89.865]
["binance-futures","ETHUSDT",1747267276749,75.467,2609.32,2609.31,109.319]
["binance-futures","ETHUSDT",1747267276797,68.915,2609.32,2609.31,55.31]
["binance-futures","ETHUSDT",1747267276851,68.989,2609.32,2609.31,55.31]
["binance-futures","ETHUSDT",1747267276890,74.747,2609.32,2609.31,89.805]
["binance-futures","ETHUSDT",1747267276953,74.283,2609.32,2609.31,109.805]
["binance-futures","ETHUSDT",1747267277006,63.334,2609.32,2609.31,75.322]
["binance-futures","ETHUSDT",1747267277052,66.929,2609.32,2609.31,109.805]
["binance-futures","ETHUSDT",1747267277119,70.816,2609.32,2609.31,109.777]
["binance-futures","ETHUSDT",1747267277172,70.716,2609.32,2609.31,109.777]
["binance-futures","ETHUSDT",1747267277220,70.726,2609.32,2609.31,109.734]
["binance-futures","ETHUSDT",1747267277323,52.084,2609.32,2609.31,109.789]
["binance-futures","ETHUSDT",1747267277378,45.567,2609.32,2609.31,109.739]
["binance-futures","ETHUSDT",1747267277482,45.709,2609.32,2609.31,109.739]
["binance-futures","ETHUSDT",1747267277536,45.709,2609.32,2609.31,109.722]
["binance-futures","ETHUSDT",1747267277588,45.709,2609.32,2609.31,110.157]
["binance-futures","ETHUSDT",1747267277694,45.769,2609.32,2609.31,110.157]
["binance-futures","ETHUSDT",1747267277757,45.769,2609.32,2609.31,110.178]
["binance-futures","ETHUSDT",1747267277815,45.212,2609.32,2609.31,110.178]
["binance-futures","ETHUSDT",1747267277966,45.212,2609.32,2609.31,109.493]
["binance-futures","ETHUSDT",1747267278085,19.327,2609.39,2609.38,249.115]
["binance-futures","ETHUSDT",1747267278137,0.023,2609.39,2609.38,243.061]
["binance-futures","ETHUSDT",1747267278187,0.023,2609.39,2609.38,243.805]
["binance-futures","ETHUSDT",1747267278240,21.238,2609.39,2609.38,243.805]
["binance-futures","ETHUSDT",1747267278291,0.023,2609.39,2609.38,243.758]
["binance-futures","ETHUSDT",1747267278341,0.023,2609.39,2609.38,245.649]
["binance-futures","ETHUSDT",1747267278393,0.024,2609.39,2609.38,246.928]
["binance-futures","ETHUSDT",1747267278442,0.778,2609.46,2609.45,281.962]
["binance-futures","ETHUSDT",1747267278498,0.778,2609.46,2609.45,281.689]
["binance-futures","ETHUSDT",1747267278549,0.79,2609.46,2609.45,282.716]
["binance-futures","ETHUSDT",1747267278601,1.005,2609.46,2609.45,283.709]
["binance-futures","ETHUSDT",1747267278653,1.078,2609.46,2609.45,283.726]
["binance-futures","ETHUSDT",1747267278709,1.129,2609.46,2609.45,283.906]
["binance-futures","ETHUSDT",1747267278758,25.079,2609.46,2609.45,283.906]
["binance-futures","ETHUSDT",1747267278812,6.55,2609.46,2609.45,285.047]
["binance-futures","ETHUSDT",1747267278859,6.562,2609.46,2609.45,285.922]
["binance-futures","ETHUSDT",1747267278915,6.831,2609.46,2609.45,286.646]
["binance-futures","ETHUSDT",1747267278969,1.413,2609.46,2609.45,286.265]
["binance-futures","ETHUSDT",1747267279015,1.797,2609.46,2609.45,285.293]
["binance-futures","ETHUSDT",1747267279123,1.797,2609.46,2609.45,287.431]
["binance-futures","ETHUSDT",1747267279176,0.634,2609.58,2609.51,12.137]
["binance-futures","ETHUSDT",1747267279227,65.52,2609.58,2609.57,125.218]
["binance-futures","ETHUSDT",1747267279278,46.991,2609.58,2609.57,134.257]
["binance-futures","ETHUSDT",1747267279331,54.552,2609.58,2609.57,135.411]
["binance-futures","ETHUSDT",1747267279382,54.567,2609.58,2609.57,136.401]
["binance-futures","ETHUSDT",1747267279433,54.567,2609.58,2609.57,137.114]
["binance-futures","ETHUSDT",1747267279487,54.638,2609.58,2609.57,137.114]
["binance-futures","ETHUSDT",1747267279535,56.25,2609.58,2609.57,137.123]
["binance-futures","ETHUSDT",1747267279589,48.701,2609.58,2609.57,139.498]
["binance-futures","ETHUSDT",1747267279634,43.337,2609.58,2609.57,139.507]
["binance-futures","ETHUSDT",1747267279689,43.545,2609.58,2609.57,139.523]
["binance-futures","ETHUSDT",1747267279743,51.094,2609.58,2609.57,139.523]
["binance-futures","ETHUSDT",1747267279795,52.086,2609.58,2609.57,139.523]
["binance-futures","ETHUSDT",1747267279848,51.596,2609.58,2609.57,139.531]
["binance-futures","ETHUSDT",1747267279899,44.094,2609.58,2609.57,134.789]
["binance-futures","ETHUSDT",1747267279945,51.635,2609.58,2609.57,130.773]
["binance-futures","ETHUSDT",1747267280005,51.643,2609.58,2609.57,130.798]
["binance-futures","ETHUSDT",1747267280107,19.073,2609.58,2609.57,167.968]
["binance-futures","ETHUSDT",1747267280157,19.073,2609.58,2609.57,167.98]
["binance-futures","ETHUSDT",1747267280210,19.073,2609.58,2609.57,168.143]
["binance-futures","ETHUSDT",1747267280261,13.073,2609.58,2609.57,168.39]
["binance-futures","ETHUSDT",1747267280311,13.073,2609.58,2609.57,168.421]
["binance-futures","ETHUSDT",1747267280363,13.153,2609.58,2609.57,168.421]
["binance-futures","ETHUSDT",1747267280415,13.153,2609.58,2609.57,168.024]
["binance-futures","ETHUSDT",1747267280466,13.153,2609.58,2609.57,168.385]
["binance-futures","ETHUSDT",1747267280520,13.178,2609.58,2609.57,168.385]
["binance-futures","ETHUSDT",1747267280572,12.176,2609.58,2609.57,168.385]
["binance-futures","ETHUSDT",1747267280620,12.119,2609.58,2609.57,169.043]
["binance-futures","ETHUSDT",1747267280723,12.11,2609.58,2609.57,169.043]
["binance-futures","ETHUSDT",1747267280780,8.31,2609.58,2609.57,174.123]
["binance-futures","ETHUSDT",1747267281039,8.31,2609.58,2609.57,176.236]
["binance-futures","ETHUSDT",1747267281148,8.31,2609.58,2609.57,176.235]
["binance-futures","ETHUSDT",1747267281200,8.31,2609.58,2609.57,176.222]
["binance-futures","ETHUSDT",1747267281252,9.564,2609.58,2609.57,177.419]
["binance-futures","ETHUSDT",1747267281301,9.564,2609.58,2609.57,177.388]
["binance-futures","ETHUSDT",1747267281354,9.564,2609.58,2609.57,177.398]
["binance-futures","ETHUSDT",1747267281408,9.647,2609.58,2609.57,173.549]
["binance-futures","ETHUSDT",1747267281456,9.647,2609.58,2609.57,173.518]
["binance-futures","ETHUSDT",1747267281558,9.647,2609.58,2609.57,173.553]
["binance-futures","ETHUSDT",1747267281668,0.38,2609.88,2609.87,10.98]
["binance-futures","ETHUSDT",1747267281719,0.077,2610.1,2610.07,37.893]
["binance-futures","ETHUSDT",1747267281770,0.008,2610.27,2610.26,67.021]
["binance-futures","ETHUSDT",1747267281821,0.024,2610.41,2610.38,40.899]
["binance-futures","ETHUSDT",1747267281872,0.049,2610.52,2610.49,12.014]
["binance-futures","ETHUSDT",1747267281923,12.756,2610.53,2610.52,25.567]
["binance-futures","ETHUSDT",1747267281974,0.016,2610.54,2610.53,68.035]
["binance-futures","ETHUSDT",1747267282025,0.015,2610.54,2610.53,258.655]
["binance-futures","ETHUSDT",1747267282076,1.907,2610.7,2610.65,59.42]
["binance-futures","ETHUSDT",1747267282127,52.715,2610.66,2610.65,155.392]
["binance-futures","ETHUSDT",1747267282178,52.615,2610.66,2610.65,158.262]
["binance-futures","ETHUSDT",1747267282228,66.107,2610.66,2610.65,149.913]
["binance-futures","ETHUSDT",1747267282280,66.492,2610.66,2610.65,150.069]
["binance-futures","ETHUSDT",1747267282382,52.975,2610.66,2610.65,150.132]
["binance-futures","ETHUSDT",1747267282433,46.082,2610.66,2610.65,150.132]
["binance-futures","ETHUSDT",1747267282481,38.691,2610.66,2610.65,151.385]
["binance-futures","ETHUSDT",1747267282532,39.36,2610.66,2610.65,151.655]
["binance-futures","ETHUSDT",1747267282588,39.36,2610.66,2610.65,151.664]
["binance-futures","ETHUSDT",1747267282640,46.414,2610.66,2610.65,163.185]
["binance-futures","ETHUSDT",1747267282692,46.442,2610.66,2610.65,141.712]
["binance-futures","ETHUSDT",1747267282744,46.434,2610.66,2610.65,142.0]
["binance-futures","ETHUSDT",1747267282795,51.86,2610.66,2610.65,144.167]
["binance-futures","ETHUSDT",1747267282902,57.845,2610.66,2610.65,144.153]
["binance-futures","ETHUSDT",1747267282950,57.86,2610.66,2610.65,144.519]
["binance-futures","ETHUSDT",1747267283005,57.86,2610.66,2610.65,145.298]
["binance-futures","ETHUSDT",1747267283054,57.149,2610.66,2610.65,140.273]
["binance-futures","ETHUSDT",1747267283109,57.124,2610.66,2610.65,140.273]
["binance-futures","ETHUSDT",1747267283155,57.137,2610.66,2610.65,140.207]
["binance-futures","ETHUSDT",1747267283214,110.36,2610.96,2610.95,87.784]
["binance-futures","ETHUSDT",1747267283265,0.008,2611.08,2611.07,15.098]
["binance-futures","ETHUSDT",1747267283316,0.008,2611.32,2611.31,108.809]
["binance-futures","ETHUSDT",1747267283367,17.881,2611.49,2611.48,101.962]
["binance-futures","ETHUSDT",1747267283418,10.015,2611.49,2611.48,160.303]
["binance-futures","ETHUSDT",1747267283469,10.015,2611.49,2611.48,161.501]
["binance-futures","ETHUSDT",1747267283520,1.343,2611.5,2611.49,214.075]
["binance-futures","ETHUSDT",1747267283571,1.355,2611.5,2611.49,214.158]
["binance-futures","ETHUSDT",1747267283621,1.355,2611.5,2611.49,215.474]
["binance-futures","ETHUSDT",1747267283673,1.355,2611.5,2611.49,217.832]
["binance-futures","ETHUSDT",1747267283724,0.357,2611.5,2611.49,218.1]
["binance-futures","ETHUSDT",1747267283774,0.343,2611.5,2611.49,218.668]
["binance-futures","ETHUSDT",1747267283826,0.343,2611.5,2611.49,218.998]
["binance-futures","ETHUSDT",1747267283928,0.343,2611.5,2611.49,219.396]
["binance-futures","ETHUSDT",1747267283984,0.343,2611.5,2611.49,220.186]
["binance-futures","ETHUSDT",1747267284035,0.343,2611.5,2611.49,231.436]
["binance-futures","ETHUSDT",1747267284085,0.031,2611.69,2611.67,105.704]
["binance-futures","ETHUSDT",1747267284136,18.552,2611.7,2611.69,125.931]
["binance-futures","ETHUSDT",1747267284188,18.596,2611.7,2611.69,128.293]
["binance-futures","ETHUSDT",1747267284240,0.11,2611.7,2611.69,128.635]
["binance-futures","ETHUSDT",1747267284293,0.125,2611.7,2611.69,128.954]
["binance-futures","ETHUSDT",1747267284344,53.029,2611.7,2611.69,128.952]
["binance-futures","ETHUSDT",1747267284394,65.996,2611.7,2611.69,126.779]
["binance-futures","ETHUSDT",1747267284445,85.836,2611.7,2611.69,112.979]
["binance-futures","ETHUSDT",1747267284497,81.153,2611.7,2611.69,53.316]
["binance-futures","ETHUSDT",1747267284549,87.067,2611.7,2611.69,41.286]
["binance-futures","ETHUSDT",1747267284601,100.633,2611.7,2611.69,54.79]
["binance-futures","ETHUSDT",1747267284652,98.09,2611.7,2611.69,33.753]
["binance-futures","ETHUSDT",1747267284703,98.09,2611.7,2611.69,21.819]
["binance-futures","ETHUSDT",1747267284803,260.061,2611.48,2611.47,7.625]
["binance-futures","ETHUSDT",1747267284907,188.103,2611.32,2611.31,54.336]
["binance-futures","ETHUSDT",1747267284959,188.115,2611.32,2611.31,54.348]
["binance-futures","ETHUSDT",1747267285011,188.019,2611.32,2611.31,54.363]
["binance-futures","ETHUSDT",1747267285063,155.275,2611.32,2611.31,54.938]
["binance-futures","ETHUSDT",1747267285113,154.699,2611.32,2611.31,54.938]
["binance-futures","ETHUSDT",1747267285163,154.699,2611.32,2611.31,55.299]
["binance-futures","ETHUSDT",1747267285217,56.683,2611.32,2611.31,68.799]
["binance-futures","ETHUSDT",1747267285269,71.059,2611.32,2611.31,68.799]
["binance-futures","ETHUSDT",1747267285319,71.073,2611.32,2611.31,68.817]
["binance-futures","ETHUSDT",1747267285470,71.082,2611.32,2611.31,55.333]
["binance-futures","ETHUSDT",1747267285526,72.384,2611.32,2611.31,55.355]
["binance-futures","ETHUSDT",1747267285577,72.384,2611.32,2611.31,46.49]
["binance-futures","ETHUSDT",1747267285679,114.022,2610.94,2610.93,71.351]
["binance-futures","ETHUSDT",1747267285730,151.147,2610.94,2610.93,32.1]
["binance-futures","ETHUSDT",1747267285778,150.868,2610.94,2610.93,32.112]
["binance-futures","ETHUSDT",1747267285832,144.794,2610.94,2610.93,43.586]
["binance-futures","ETHUSDT",1747267285883,147.444,2610.94,2610.93,43.613]
["binance-futures","ETHUSDT",1747267285934,141.214,2610.94,2610.93,43.63]
["binance-futures","ETHUSDT",1747267285986,86.895,2610.94,2610.93,43.63]
["binance-futures","ETHUSDT",1747267286032,86.799,2610.94,2610.93,60.809]
["binance-futures","ETHUSDT",1747267286088,100.395,2610.94,2610.93,60.809]
["binance-futures","ETHUSDT",1747267286140,100.325,2610.94,2610.93,55.276]
["binance-futures","ETHUSDT",1747267286192,100.333,2610.94,2610.93,52.754]
["binance-futures","ETHUSDT",1747267286240,100.405,2610.94,2610.93,29.959]
["binance-futures","ETHUSDT",1747267286296,100.42,2610.94,2610.93,27.846]
["binance-futures","ETHUSDT",1747267286345,106.48,2610.94,2610.93,30.02]
["binance-futures","ETHUSDT",1747267286400,106.463,2610.94,2610.93,30.032]
["binance-futures","ETHUSDT",1747267286452,67.065,2610.94,2610.93,28.303]
["binance-futures","ETHUSDT",1747267286488,67.065,2610.94,2610.93,24.501]
["binance-futures","ETHUSDT",1747267286557,67.086,2610.94,2610.93,24.501]
["binance-futures","ETHUSDT",1747267286610,67.086,2610.94,2610.93,9.151]
["binance-futures","ETHUSDT",1747267286661,41.84,2610.84,2610.83,3.351]
["binance-futures","ETHUSDT",1747267286712,20.484,2610.72,2610.71,0.016]
["binance-futures","ETHUSDT",1747267286763,289.452,2610.71,2610.7,0.532]
["binance-futures","ETHUSDT",1747267286814,16.531,2610.66,2610.65,0.158]
["binance-futures","ETHUSDT",1747267286865,36.308,2610.54,2610.53,0.543]
["binance-futures","ETHUSDT",1747267286916,219.04,2610.54,2610.53,0.577]
["binance-futures","ETHUSDT",1747267286967,219.061,2610.54,2610.53,0.434]
["binance-futures","ETHUSDT",1747267287062,219.082,2610.54,2610.53,0.449]
["binance-futures","ETHUSDT",1747267287123,222.833,2610.54,2610.53,0.449]
["binance-futures","ETHUSDT",1747267287172,233.529,2610.54,2610.53,0.162]
["binance-futures","ETHUSDT",1747267287276,0.514,2610.2,2610.19,0.032]
["binance-futures","ETHUSDT",1747267287327,54.282,2610.17,2610.16,0.008]
["binance-futures","ETHUSDT",1747267287378,2.462,2610.15,2610.1,0.041]
["binance-futures","ETHUSDT",1747267287429,39.272,2610.06,2610.05,0.025]
["binance-futures","ETHUSDT",1747267287480,176.978,2610.02,2610.01,26.698]
["binance-futures","ETHUSDT",1747267287531,184.997,2610.02,2610.01,0.009]
["binance-futures","ETHUSDT",1747267287582,91.49,2610.02,2610.01,101.938]
["binance-futures","ETHUSDT",1747267287633,35.529,2610.02,2610.01,101.821]
["binance-futures","ETHUSDT",1747267287684,12.133,2610.15,2610.14,169.755]
["binance-futures","ETHUSDT",1747267287735,0.032,2610.35,2610.34,43.318]
["binance-futures","ETHUSDT",1747267287786,11.026,2610.51,2610.5,11.921]
["binance-futures","ETHUSDT",1747267287836,41.983,2610.51,2610.5,116.85]
["binance-futures","ETHUSDT",1747267287888,74.842,2610.51,2610.5,92.416]
["binance-futures","ETHUSDT",1747267287937,80.854,2610.51,2610.5,24.157]
["binance-futures","ETHUSDT",1747267287991,80.884,2610.51,2610.5,24.122]
["binance-futures","ETHUSDT",1747267288044,81.729,2610.51,2610.5,37.634]
["binance-futures","ETHUSDT",1747267288093,81.312,2610.51,2610.5,37.634]
["binance-futures","ETHUSDT",1747267288149,91.216,2610.51,2610.5,41.313]
["binance-futures","ETHUSDT",1747267288201,101.962,2610.51,2610.5,43.657]
["binance-futures","ETHUSDT",1747267288290,101.97,2610.51,2610.5,43.685]
["binance-futures","ETHUSDT",1747267288351,89.797,2610.51,2610.5,57.185]
["binance-futures","ETHUSDT",1747267288406,90.974,2610.51,2610.5,57.185]
["binance-futures","ETHUSDT",1747267288455,104.37,2610.51,2610.5,57.05]
["binance-futures","ETHUSDT",1747267288507,111.155,2610.51,2610.5,32.604]
["binance-futures","ETHUSDT",1747267288558,111.206,2610.51,2610.5,28.815]
["binance-futures","ETHUSDT",1747267288608,111.224,2610.51,2610.5,21.931]
["binance-futures","ETHUSDT",1747267288659,111.224,2610.51,2610.5,44.726]
["binance-futures","ETHUSDT",1747267288756,111.985,2610.51,2610.5,44.738]
["binance-futures","ETHUSDT",1747267288818,32.873,2610.51,2610.5,97.793]
["binance-futures","ETHUSDT",1747267288870,32.822,2610.51,2610.5,97.835]
["binance-futures","ETHUSDT",1747267288922,59.986,2610.51,2610.5,83.793]
["binance-futures","ETHUSDT",1747267288970,61.228,2610.51,2610.5,61.619]
["binance-futures","ETHUSDT",1747267289025,54.654,2610.51,2610.5,74.148]
["binance-futures","ETHUSDT",1747267289074,52.744,2610.51,2610.5,74.148]
["binance-futures","ETHUSDT",1747267289129,66.273,2610.51,2610.5,74.209]
["binance-futures","ETHUSDT",1747267289285,62.593,2610.51,2610.5,74.226]
["binance-futures","ETHUSDT",1747267289300,62.593,2610.51,2610.5,74.188]
["binance-futures","ETHUSDT",1747267289388,66.356,2610.51,2610.5,63.216]
["binance-futures","ETHUSDT",1747267289431,66.569,2610.51,2610.5,25.914]
["binance-futures","ETHUSDT",1747267289496,83.74,2610.51,2610.5,10.984]
["binance-futures","ETHUSDT",1747267289547,96.673,2610.51,2610.5,1.21]
["binance-futures","ETHUSDT",1747267289650,174.886,2610.39,2610.32,0.016]
["binance-futures","ETHUSDT",1747267289701,182.383,2610.39,2610.38,3.477]
["binance-futures","ETHUSDT",1747267289750,192.44,2610.39,2610.38,3.492]
["binance-futures","ETHUSDT",1747267289803,192.455,2610.39,2610.38,3.492]
["binance-futures","ETHUSDT",1747267289905,188.718,2610.39,2610.38,3.492]
["binance-futures","ETHUSDT",1747267289957,187.79,2610.39,2610.38,3.143]
["binance-futures","ETHUSDT",1747267290114,187.794,2610.39,2610.38,3.171]
["binance-futures","ETHUSDT",1747267290217,187.799,2610.39,2610.38,3.171]
["binance-futures","ETHUSDT",1747267290268,187.807,2610.39,2610.38,3.179]
["binance-futures","ETHUSDT",1747267290320,28.619,2610.31,2610.3,0.008]
["binance-futures","ETHUSDT",1747267290371,179.065,2610.26,2610.25,0.335]
["binance-futures","ETHUSDT",1747267290421,167.067,2610.26,2610.25,27.1]
["binance-futures","ETHUSDT",1747267290473,168.565,2610.26,2610.25,40.079]
["binance-futures","ETHUSDT",1747267290524,141.777,2610.26,2610.25,65.939]
["binance-futures","ETHUSDT",1747267290575,145.859,2610.26,2610.25,65.059]
["binance-futures","ETHUSDT",1747267290628,140.876,2610.26,2610.25,65.067]
["binance-futures","ETHUSDT",1747267290680,140.891,2610.26,2610.25,51.567]
["binance-futures","ETHUSDT",1747267290771,140.987,2610.26,2610.25,51.567]
["binance-futures","ETHUSDT",1747267290836,11.0,2610.23,2610.19,0.008]
["binance-futures","ETHUSDT",1747267290887,126.562,2610.12,2610.11,26.713]
["binance-futures","ETHUSDT",1747267290938,216.76,2610.11,2610.1,13.916]
["binance-futures","ETHUSDT",1747267291040,2.809,2609.78,2609.74,0.008]
["binance-futures","ETHUSDT",1747267291091,50.367,2609.7,2609.69,0.335]
["binance-futures","ETHUSDT",1747267291142,90.154,2609.59,2609.58,33.821]
["binance-futures","ETHUSDT",1747267291192,158.292,2609.59,2609.58,32.122]
["binance-futures","ETHUSDT",1747267291243,152.292,2609.59,2609.58,64.922]
["binance-futures","ETHUSDT",1747267291294,113.02,2609.59,2609.58,64.979]
["binance-futures","ETHUSDT",1747267291346,110.721,2609.59,2609.58,78.514]
["binance-futures","ETHUSDT",1747267291388,113.383,2609.59,2609.58,47.599]
["binance-futures","ETHUSDT",1747267291501,116.04,2609.59,2609.58,47.624]
["binance-futures","ETHUSDT",1747267291549,114.795,2609.59,2609.58,48.166]
["binance-futures","ETHUSDT",1747267291601,114.795,2609.59,2609.58,48.396]
["binance-futures","ETHUSDT",1747267291655,114.978,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267291757,114.904,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267291808,114.766,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267291865,114.862,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267292019,113.015,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267292073,113.199,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267292124,113.21,2609.59,2609.58,47.87]
["binance-futures","ETHUSDT",1747267292167,113.235,2609.59,2609.58,48.251]
["binance-futures","ETHUSDT",1747267292226,113.235,2609.59,2609.58,32.854]
["binance-futures","ETHUSDT",1747267292382,112.067,2609.59,2609.58,32.854]
["binance-futures","ETHUSDT",1747267292436,6.482,2609.6,2609.59,75.179]
["binance-futures","ETHUSDT",1747267292487,12.532,2609.6,2609.59,219.582]
["binance-futures","ETHUSDT",1747267292538,1.544,2609.6,2609.59,219.61]
["binance-futures","ETHUSDT",1747267292591,10.009,2609.64,2609.63,235.624]
["binance-futures","ETHUSDT",1747267292642,9.975,2609.64,2609.63,236.435]
["binance-futures","ETHUSDT",1747267292693,27.047,2609.64,2609.63,236.716]
["binance-futures","ETHUSDT",1747267292746,27.074,2609.64,2609.63,236.716]
["binance-futures","ETHUSDT",1747267292797,9.533,2609.64,2609.63,236.724]
["binance-futures","ETHUSDT",1747267292846,9.545,2609.64,2609.63,236.724]
["binance-futures","ETHUSDT",1747267292901,1.0,2609.82,2609.81,191.615]
["binance-futures","ETHUSDT",1747267292952,27.317,2609.82,2609.81,191.537]
["binance-futures","ETHUSDT",1747267293003,32.724,2609.82,2609.81,190.77]
["binance-futures","ETHUSDT",1747267293053,46.251,2609.82,2609.81,185.362]
["binance-futures","ETHUSDT",1747267293106,56.251,2609.82,2609.81,185.405]
["binance-futures","ETHUSDT",1747267293154,56.347,2609.82,2609.81,141.206]
["binance-futures","ETHUSDT",1747267293207,56.266,2609.82,2609.81,141.613]
["binance-futures","ETHUSDT",1747267293258,42.766,2609.82,2609.81,155.113]
["binance-futures","ETHUSDT",1747267293313,56.265,2609.82,2609.81,153.071]
["binance-futures","ETHUSDT",1747267293417,43.318,2609.82,2609.81,153.087]
["binance-futures","ETHUSDT",1747267293464,43.389,2609.82,2609.81,153.087]
["binance-futures","ETHUSDT",1747267293522,44.787,2609.82,2609.81,153.133]
["binance-futures","ETHUSDT",1747267293575,44.787,2609.82,2609.81,153.122]
["binance-futures","ETHUSDT",1747267293625,44.787,2609.82,2609.81,153.119]
["binance-futures","ETHUSDT",1747267293672,44.787,2609.82,2609.81,153.322]
["binance-futures","ETHUSDT",1747267293780,39.369,2609.82,2609.81,153.322]
["binance-futures","ETHUSDT",1747267293886,36.606,2609.82,2609.81,151.414]
["binance-futures","ETHUSDT",1747267294039,36.606,2609.82,2609.81,151.454]
["binance-futures","ETHUSDT",1747267294197,36.675,2609.82,2609.81,151.478]
["binance-futures","ETHUSDT",1747267294359,36.689,2609.82,2609.81,151.478]
["binance-futures","ETHUSDT",1747267294408,36.621,2609.82,2609.81,151.478]
["binance-futures","ETHUSDT",1747267294463,37.143,2609.82,2609.81,151.458]
["binance-futures","ETHUSDT",1747267294517,37.437,2609.82,2609.81,151.335]
["binance-futures","ETHUSDT",1747267294569,37.422,2609.82,2609.81,151.335]
["binance-futures","ETHUSDT",1747267294672,37.495,2609.82,2609.81,151.335]
["binance-futures","ETHUSDT",1747267294777,61.363,2609.82,2609.81,128.139]
["binance-futures","ETHUSDT",1747267294829,61.352,2609.82,2609.81,128.139]
["binance-futures","ETHUSDT",1747267294983,47.852,2609.82,2609.81,141.639]
["binance-futures","ETHUSDT",1747267295039,47.852,2609.82,2609.81,142.181]
["binance-futures","ETHUSDT",1747267295146,39.274,2609.82,2609.81,142.181]
["binance-futures","ETHUSDT",1747267295202,22.357,2609.82,2609.81,142.132]
["binance-futures","ETHUSDT",1747267295254,34.499,2609.82,2609.81,142.108]
["binance-futures","ETHUSDT",1747267295304,22.379,2609.82,2609.81,142.185]
["binance-futures","ETHUSDT",1747267295358,0.016,2609.97,2609.96,41.473]
["binance-futures","ETHUSDT",1747267295409,45.908,2610.05,2610.04,169.573]
["binance-futures","ETHUSDT",1747267295460,0.36,2610.14,2610.13,184.863]
["binance-futures","ETHUSDT",1747267295511,3.298,2610.22,2610.21,244.451]
["binance-futures","ETHUSDT",1747267295561,3.31,2610.22,2610.21,244.568]
["binance-futures","ETHUSDT",1747267295612,1.012,2610.22,2610.21,250.413]
["binance-futures","ETHUSDT",1747267295661,1.027,2610.22,2610.21,243.031]
["binance-futures","ETHUSDT",1747267295717,42.67,2610.34,2610.33,137.557]
["binance-futures","ETHUSDT",1747267295767,72.603,2610.34,2610.33,53.076]
["binance-futures","ETHUSDT",1747267295820,73.625,2610.34,2610.33,22.517]
["binance-futures","ETHUSDT",1747267295871,73.138,2610.34,2610.33,38.931]
["binance-futures","ETHUSDT",1747267295917,73.293,2610.34,2610.33,38.943]
["binance-futures","ETHUSDT",1747267295973,75.815,2610.34,2610.33,38.943]
["binance-futures","ETHUSDT",1747267296025,67.085,2610.34,2610.33,38.943]
["binance-futures","ETHUSDT",1747267296081,53.724,2610.34,2610.33,62.823]
["binance-futures","ETHUSDT",1747267296130,53.734,2610.34,2610.33,62.823]
["binance-futures","ETHUSDT",1747267296180,49.708,2610.34,2610.33,63.165]
["binance-futures","ETHUSDT",1747267296289,49.726,2610.34,2610.33,63.181]
["binance-futures","ETHUSDT",1747267296331,49.741,2610.34,2610.33,63.181]
["binance-futures","ETHUSDT",1747267296388,47.28,2610.34,2610.33,63.27]
["binance-futures","ETHUSDT",1747267296499,47.571,2610.34,2610.33,63.27]
["binance-futures","ETHUSDT",1747267296552,38.192,2610.34,2610.33,94.069]
["binance-futures","ETHUSDT",1747267296603,30.233,2610.34,2610.33,94.086]
["binance-futures","ETHUSDT",1747267296704,15.866,2610.34,2610.33,94.1]
["binance-futures","ETHUSDT",1747267296758,11.669,2610.34,2610.33,94.145]
["binance-futures","ETHUSDT",1747267296812,61.983,2610.34,2610.33,77.708]
["binance-futures","ETHUSDT",1747267296864,62.147,2610.34,2610.33,66.434]
["binance-futures","ETHUSDT",1747267296913,62.159,2610.34,2610.33,66.434]
["binance-futures","ETHUSDT",1747267296959,71.951,2610.34,2610.33,66.434]
["binance-futures","ETHUSDT",1747267297072,69.767,2610.34,2610.33,66.434]
["binance-futures","ETHUSDT",1747267297122,70.15,2610.34,2610.33,66.434]
["binance-futures","ETHUSDT",1747267297177,60.91,2610.34,2610.33,66.425]
["binance-futures","ETHUSDT",1747267297228,60.91,2610.34,2610.33,66.426]
["binance-futures","ETHUSDT",1747267297282,54.882,2610.34,2610.33,66.426]
["binance-futures","ETHUSDT",1747267297332,54.756,2610.34,2610.33,66.416]
["binance-futures","ETHUSDT",1747267297389,54.77,2610.34,2610.33,66.416]
["binance-futures","ETHUSDT",1747267297488,54.725,2610.34,2610.33,66.411]
["binance-futures","ETHUSDT",1747267297545,57.796,2610.34,2610.33,66.42]
["binance-futures","ETHUSDT",1747267297597,57.796,2610.34,2610.33,66.597]
["binance-futures","ETHUSDT",1747267297647,57.269,2610.34,2610.33,66.597]
["binance-futures","ETHUSDT",1747267297701,48.565,2610.34,2610.33,66.694]
["binance-futures","ETHUSDT",1747267297763,48.574,2610.34,2610.33,66.694]
["binance-futures","ETHUSDT",1747267297888,48.574,2610.34,2610.33,62.966]
["binance-futures","ETHUSDT",1747267297990,48.589,2610.34,2610.33,62.99]
["binance-futures","ETHUSDT",1747267298088,48.575,2610.34,2610.33,62.99]
["binance-futures","ETHUSDT",1747267298148,60.177,2610.34,2610.33,17.619]
["binance-futures","ETHUSDT",1747267298204,80.42,2610.34,2610.33,17.596]
["binance-futures","ETHUSDT",1747267298410,198.101,2610.22,2610.21,1.494]
["binance-futures","ETHUSDT",1747267298462,198.132,2610.22,2610.21,1.506]
["binance-futures","ETHUSDT",1747267298512,190.575,2610.22,2610.21,37.256]
["binance-futures","ETHUSDT",1747267298563,176.747,2610.22,2610.21,20.885]
["binance-futures","ETHUSDT",1747267298613,177.123,2610.22,2610.21,29.941]
["binance-futures","ETHUSDT",1747267298666,186.764,2610.22,2610.21,29.941]
["binance-futures","ETHUSDT",1747267298717,188.524,2610.22,2610.21,1.856]
["binance-futures","ETHUSDT",1747267298767,187.49,2610.22,2610.21,1.856]
["binance-futures","ETHUSDT",1747267298818,187.49,2610.22,2610.21,1.868]
["binance-futures","ETHUSDT",1747267298865,187.581,2610.22,2610.21,1.868]
["binance-futures","ETHUSDT",1747267298919,186.853,2610.22,2610.21,1.835]
["binance-futures","ETHUSDT",1747267299130,62.171,2609.87,2609.86,2.105]
["binance-futures","ETHUSDT",1747267299181,105.265,2609.86,2609.85,17.888]
["binance-futures","ETHUSDT",1747267299232,86.117,2609.83,2609.82,8.916]
["binance-futures","ETHUSDT",1747267299283,165.269,2609.82,2609.81,0.48]
["binance-futures","ETHUSDT",1747267299334,162.85,2609.82,2609.81,14.758]
["binance-futures","ETHUSDT",1747267299385,163.037,2609.82,2609.81,14.805]
["binance-futures","ETHUSDT",1747267299432,163.037,2609.82,2609.81,14.822]
["binance-futures","ETHUSDT",1747267299489,155.226,2609.82,2609.81,23.687]
["binance-futures","ETHUSDT",1747267299542,165.863,2609.82,2609.81,14.81]
["binance-futures","ETHUSDT",1747267299593,175.563,2609.82,2609.81,14.822]
["binance-futures","ETHUSDT",1747267299643,7.549,2609.79,2609.75,0.01]
["binance-futures","ETHUSDT",1747267299695,30.214,2609.71,2609.7,0.039]
["binance-futures","ETHUSDT",1747267299746,24.132,2609.69,2609.68,0.005]
["binance-futures","ETHUSDT",1747267299797,86.201,2609.68,2609.67,0.205]
["binance-futures","ETHUSDT",1747267299899,232.299,2609.59,2609.58,4.271]
["binance-futures","ETHUSDT",1747267299949,211.546,2609.59,2609.58,4.271]
["binance-futures","ETHUSDT",1747267299999,208.058,2609.59,2609.58,4.271]
["binance-futures","ETHUSDT",1747267300053,198.444,2609.59,2609.58,21.525]
["binance-futures","ETHUSDT",1747267300103,148.518,2609.59,2609.58,51.561]
["binance-futures","ETHUSDT",1747267300155,128.835,2609.59,2609.58,46.512]
["binance-futures","ETHUSDT",1747267300206,128.844,2609.59,2609.58,34.158]
["binance-futures","ETHUSDT",1747267300246,128.96,2609.59,2609.58,34.158]
["binance-futures","ETHUSDT",1747267300308,129.109,2609.59,2609.58,34.158]
["binance-futures","ETHUSDT",1747267300361,127.347,2609.59,2609.58,34.174]
["binance-futures","ETHUSDT",1747267300413,127.356,2609.59,2609.58,34.174]
["binance-futures","ETHUSDT",1747267300464,127.242,2609.59,2609.58,34.16]
["binance-futures","ETHUSDT",1747267300514,128.464,2609.59,2609.58,41.709]
["binance-futures","ETHUSDT",1747267300562,128.464,2609.59,2609.58,44.948]
["binance-futures","ETHUSDT",1747267300616,128.481,2609.59,2609.58,46.731]
["binance-futures","ETHUSDT",1747267300731,128.558,2609.59,2609.58,37.866]
["binance-futures","ETHUSDT",1747267300782,128.558,2609.59,2609.58,1.73]
["binance-futures","ETHUSDT",1747267300932,128.558,2609.59,2609.58,0.73]
["binance-futures","ETHUSDT",1747267300997,129.694,2609.59,2609.58,1.257]
["binance-futures","ETHUSDT",1747267301099,147.135,2609.34,2609.33,4.738]
["binance-futures","ETHUSDT",1747267301151,157.213,2609.34,2609.33,4.75]
["binance-futures","ETHUSDT",1747267301202,157.222,2609.34,2609.33,4.75]
["binance-futures","ETHUSDT",1747267301245,157.347,2609.34,2609.33,4.753]
["binance-futures","ETHUSDT",1747267301307,157.507,2609.34,2609.33,4.753]
["binance-futures","ETHUSDT",1747267301357,158.246,2609.31,2609.3,0.148]
["binance-futures","ETHUSDT",1747267301410,143.229,2609.25,2609.24,18.866]
["binance-futures","ETHUSDT",1747267301461,143.454,2609.25,2609.24,29.858]
["binance-futures","ETHUSDT",1747267301513,138.269,2609.25,2609.24,29.846]
["binance-futures","ETHUSDT",1747267301562,138.269,2609.25,2609.24,37.422]
["binance-futures","ETHUSDT",1747267301617,140.881,2609.25,2609.24,29.873]
["binance-futures","ETHUSDT",1747267301668,140.938,2609.25,2609.24,29.873]
["binance-futures","ETHUSDT",1747267301720,141.022,2609.25,2609.24,9.904]
["binance-futures","ETHUSDT",1747267301823,154.255,2609.14,2609.13,0.344]
["binance-futures","ETHUSDT",1747267301874,202.188,2609.14,2609.13,0.356]
["binance-futures","ETHUSDT",1747267301925,202.404,2609.14,2609.13,0.356]
["binance-futures","ETHUSDT",1747267301978,33.916,2609.05,2609.04,0.046]
["binance-futures","ETHUSDT",1747267302029,230.488,2608.96,2608.95,2.875]
["binance-futures","ETHUSDT",1747267302079,182.492,2608.96,2608.95,2.887]
["binance-futures","ETHUSDT",1747267302131,199.13,2608.96,2608.95,2.875]
["binance-futures","ETHUSDT",1747267302182,211.686,2608.94,2608.89,0.008]
["binance-futures","ETHUSDT",1747267302233,261.933,2608.94,2608.89,0.008]
["binance-futures","ETHUSDT",1747267302284,262.242,2608.94,2608.93,0.921]
["binance-futures","ETHUSDT",1747267302333,262.476,2608.94,2608.93,0.921]
["binance-futures","ETHUSDT",1747267302387,261.292,2608.94,2608.93,20.782]
["binance-futures","ETHUSDT",1747267302434,255.314,2608.94,2608.93,9.79]
["binance-futures","ETHUSDT",1747267302542,255.279,2608.94,2608.93,0.925]
["binance-futures","ETHUSDT",1747267302594,255.279,2608.94,2608.93,20.769]
["binance-futures","ETHUSDT",1747267302640,255.373,2608.94,2608.93,20.77]
["binance-futures","ETHUSDT",1747267302690,257.925,2608.94,2608.93,20.778]
["binance-futures","ETHUSDT",1747267302741,257.925,2608.94,2608.93,9.81]
["binance-futures","ETHUSDT",1747267302800,145.608,2608.94,2608.93,52.995]
["binance-futures","ETHUSDT",1747267302848,141.541,2608.94,2608.93,53.007]
["binance-futures","ETHUSDT",1747267302953,133.388,2608.94,2608.93,53.007]
["binance-futures","ETHUSDT",1747267303106,132.975,2608.94,2608.93,47.084]
["binance-futures","ETHUSDT",1747267303159,132.984,2608.94,2608.93,47.092]
["binance-futures","ETHUSDT",1747267303212,173.039,2608.94,2608.93,0.173]
["binance-futures","ETHUSDT",1747267303263,173.043,2608.94,2608.93,0.8]
["binance-futures","ETHUSDT",1747267303314,173.043,2608.94,2608.93,0.808]
["binance-futures","ETHUSDT",1747267303362,165.533,2608.94,2608.93,45.435]
["binance-futures","ETHUSDT",1747267303417,125.456,2608.94,2608.93,45.447]
["binance-futures","ETHUSDT",1747267303467,2.217,2609.12,2609.11,43.681]
["binance-futures","ETHUSDT",1747267303519,0.34,2609.24,2609.23,51.121]
["binance-futures","ETHUSDT",1747267303570,0.032,2609.4,2609.39,173.403]
["binance-futures","ETHUSDT",1747267303621,83.292,2609.49,2609.48,33.379]
["binance-futures","ETHUSDT",1747267303672,91.489,2609.49,2609.48,37.913]
["binance-futures","ETHUSDT",1747267303723,92.261,2609.49,2609.48,51.425]
["binance-futures","ETHUSDT",1747267303770,72.502,2609.49,2609.48,52.624]
["binance-futures","ETHUSDT",1747267303827,72.262,2609.49,2609.48,52.082]
["binance-futures","ETHUSDT",1747267303876,72.247,2609.49,2609.48,52.082]
["binance-futures","ETHUSDT",1747267303923,85.747,2609.49,2609.48,38.582]
["binance-futures","ETHUSDT",1747267303981,85.709,2609.49,2609.48,30.917]
["binance-futures","ETHUSDT",1747267304031,85.063,2609.49,2609.48,24.726]
["binance-futures","ETHUSDT",1747267304083,85.159,2609.49,2609.48,22.989]
["binance-futures","ETHUSDT",1747267304129,96.439,2609.49,2609.48,42.159]
["binance-futures","ETHUSDT",1747267304237,96.604,2609.49,2609.48,42.701]
["binance-futures","ETHUSDT",1747267304288,96.626,2609.49,2609.48,42.101]
["binance-futures","ETHUSDT",1747267304343,85.111,2609.49,2609.48,42.687]
["binance-futures","ETHUSDT",1747267304395,84.907,2609.49,2609.48,42.687]
["binance-futures","ETHUSDT",1747267304442,42.87,2609.49,2609.48,65.595]
["binance-futures","ETHUSDT",1747267304502,45.123,2609.49,2609.48,65.595]
["binance-futures","ETHUSDT",1747267304554,44.217,2609.49,2609.48,65.503]
["binance-futures","ETHUSDT",1747267304602,43.384,2609.49,2609.48,65.503]
["binance-futures","ETHUSDT",1747267304656,43.18,2609.49,2609.48,65.548]
["binance-futures","ETHUSDT",1747267304713,16.275,2609.49,2609.48,100.029]
["binance-futures","ETHUSDT",1747267304765,1.008,2609.64,2609.63,159.748]
["binance-futures","ETHUSDT",1747267304816,0.031,2609.82,2609.81,93.785]
["binance-futures","ETHUSDT",1747267304867,25.03,2609.82,2609.81,164.998]
["binance-futures","ETHUSDT",1747267304918,27.639,2609.82,2609.81,165.561]
["binance-futures","ETHUSDT",1747267304972,66.68,2609.82,2609.81,160.143]
["binance-futures","ETHUSDT",1747267305023,66.791,2609.82,2609.81,83.193]
["binance-futures","ETHUSDT",1747267305070,66.791,2609.82,2609.81,76.444]
["binance-futures","ETHUSDT",1747267305127,76.544,2609.82,2609.81,65.539]
["binance-futures","ETHUSDT",1747267305178,76.919,2609.82,2609.81,65.63]
["binance-futures","ETHUSDT",1747267305232,76.919,2609.82,2609.81,65.651]
["binance-futures","ETHUSDT",1747267305328,76.919,2609.82,2609.81,66.385]
["binance-futures","ETHUSDT",1747267305437,76.973,2609.82,2609.81,66.401]
["binance-futures","ETHUSDT",1747267305482,77.018,2609.82,2609.81,66.401]
["binance-futures","ETHUSDT",1747267305540,53.422,2609.82,2609.81,80.443]
["binance-futures","ETHUSDT",1747267305580,43.407,2609.82,2609.81,80.443]
["binance-futures","ETHUSDT",1747267305641,43.407,2609.82,2609.81,80.634]
["binance-futures","ETHUSDT",1747267305696,10.754,2609.82,2609.81,80.634]
["binance-futures","ETHUSDT",1747267305801,58.428,2609.82,2609.81,80.092]
["binance-futures","ETHUSDT",1747267305901,44.832,2609.82,2609.81,86.027]
["binance-futures","ETHUSDT",1747267306006,43.602,2609.82,2609.81,86.043]
["binance-futures","ETHUSDT",1747267306057,51.725,2609.82,2609.81,86.043]
["binance-futures","ETHUSDT",1747267306169,51.718,2609.82,2609.81,86.021]
["binance-futures","ETHUSDT",1747267306220,51.718,2609.82,2609.81,86.0]
["binance-futures","ETHUSDT",1747267306269,51.718,2609.82,2609.81,86.058]
["binance-futures","ETHUSDT",1747267306294,51.7,2609.82,2609.81,86.058]
["binance-futures","ETHUSDT",1747267306402,47.536,2609.82,2609.81,85.894]
["binance-futures","ETHUSDT",1747267306449,61.607,2609.82,2609.81,85.909]
["binance-futures","ETHUSDT",1747267306502,53.783,2609.82,2609.81,85.909]
["binance-futures","ETHUSDT",1747267306557,54.26,2609.82,2609.81,85.909]
["binance-futures","ETHUSDT",1747267306604,77.856,2609.82,2609.81,85.426]
["binance-futures","ETHUSDT",1747267306713,72.236,2609.82,2609.81,75.757]
["binance-futures","ETHUSDT",1747267306819,94.669,2609.82,2609.81,13.749]
["binance-futures","ETHUSDT",1747267306921,140.054,2609.66,2609.65,80.022]
["binance-futures","ETHUSDT",1747267306971,115.445,2609.66,2609.65,80.022]
["binance-futures","ETHUSDT",1747267307075,112.021,2609.66,2609.65,80.037]
["binance-futures","ETHUSDT",1747267307128,112.253,2609.66,2609.65,80.037]
["binance-futures","ETHUSDT",1747267307177,113.047,2609.66,2609.65,80.082]
["binance-futures","ETHUSDT",1747267307231,113.047,2609.66,2609.65,0.073]
["binance-futures","ETHUSDT",1747267307282,195.007,2609.54,2609.53,68.776]
["binance-futures","ETHUSDT",1747267307333,165.199,2609.45,2609.44,33.935]
["binance-futures","ETHUSDT",1747267307384,181.216,2609.45,2609.44,6.541]
["binance-futures","ETHUSDT",1747267307486,181.151,2609.33,2609.28,0.116]
["binance-futures","ETHUSDT",1747267307537,123.755,2609.2,2609.19,34.628]
["binance-futures","ETHUSDT",1747267307588,140.961,2609.2,2609.19,19.857]
["binance-futures","ETHUSDT",1747267307639,150.961,2609.2,2609.19,27.393]
["binance-futures","ETHUSDT",1747267307690,151.728,2609.2,2609.19,27.393]
["binance-futures","ETHUSDT",1747267307744,150.969,2609.2,2609.19,40.833]
["binance-futures","ETHUSDT",1747267307797,150.523,2609.2,2609.19,40.833]
["binance-futures","ETHUSDT",1747267307849,150.784,2609.2,2609.19,40.845]
["binance-futures","ETHUSDT",1747267307892,135.976,2609.2,2609.19,40.564]
["binance-futures","ETHUSDT",1747267307951,131.733,2609.2,2609.19,40.564]
["binance-futures","ETHUSDT",1747267307999,132.104,2609.2,2609.19,40.564]
["binance-futures","ETHUSDT",1747267308102,132.208,2609.2,2609.19,29.883]
["binance-futures","ETHUSDT",1747267308161,132.72,2609.2,2609.19,29.883]
["binance-futures","ETHUSDT",1747267308212,133.027,2609.2,2609.19,29.883]
["binance-futures","ETHUSDT",1747267308262,133.11,2609.2,2609.19,29.879]
["binance-futures","ETHUSDT",1747267308317,133.164,2609.2,2609.19,29.879]
["binance-futures","ETHUSDT",1747267308366,133.164,2609.2,2609.19,30.279]
["binance-futures","ETHUSDT",1747267308420,132.727,2609.2,2609.19,30.279]
["binance-futures","ETHUSDT",1747267308469,133.192,2609.2,2609.19,30.279]
["binance-futures","ETHUSDT",1747267308526,125.527,2609.2,2609.19,0.477]
["binance-futures","ETHUSDT",1747267308575,149.335,2609.11,2609.1,36.203]
["binance-futures","ETHUSDT",1747267308628,149.266,2609.11,2609.1,36.194]
["binance-futures","ETHUSDT",1747267308681,16.459,2609.11,2609.1,85.804]
["binance-futures","ETHUSDT",1747267308732,17.487,2609.11,2609.1,85.819]
["binance-futures","ETHUSDT",1747267308784,3.089,2609.11,2609.1,90.831]
["binance-futures","ETHUSDT",1747267308836,11.735,2609.2,2609.19,192.495]
["binance-futures","ETHUSDT",1747267308889,11.747,2609.2,2609.19,192.095]
["binance-futures","ETHUSDT",1747267308940,11.735,2609.2,2609.19,192.095]
["binance-futures","ETHUSDT",1747267308994,11.747,2609.2,2609.19,192.095]
["binance-futures","ETHUSDT",1747267309043,11.762,2609.2,2609.19,192.15]
["binance-futures","ETHUSDT",1747267309091,11.762,2609.2,2609.19,192.228]
["binance-futures","ETHUSDT",1747267309152,11.762,2609.2,2609.19,192.357]
["binance-futures","ETHUSDT",1747267309205,11.762,2609.2,2609.19,192.289]
["binance-futures","ETHUSDT",1747267309257,11.784,2609.2,2609.19,192.412]
["binance-futures","ETHUSDT",1747267309308,12.097,2609.2,2609.19,192.412]
["binance-futures","ETHUSDT",1747267309357,12.105,2609.2,2609.19,192.557]
["binance-futures","ETHUSDT",1747267309459,13.581,2609.2,2609.19,192.795]
["binance-futures","ETHUSDT",1747267309517,13.736,2609.2,2609.19,192.795]
["binance-futures","ETHUSDT",1747267309571,13.654,2609.2,2609.19,192.839]
["binance-futures","ETHUSDT",1747267309619,13.654,2609.2,2609.19,192.813]
["binance-futures","ETHUSDT",1747267309671,13.673,2609.2,2609.19,192.813]
["binance-futures","ETHUSDT",1747267309785,14.624,2609.2,2609.19,192.813]
["binance-futures","ETHUSDT",1747267309938,14.721,2609.2,2609.19,192.858]
["binance-futures","ETHUSDT",1747267309992,14.721,2609.2,2609.19,227.342]
["binance-futures","ETHUSDT",1747267310043,13.721,2609.2,2609.19,227.342]
["binance-futures","ETHUSDT",1747267310202,13.96,2609.2,2609.19,227.189]
["binance-futures","ETHUSDT",1747267310251,13.96,2609.2,2609.19,227.35]
["binance-futures","ETHUSDT",1747267310306,14.0,2609.2,2609.19,226.35]
["binance-futures","ETHUSDT",1747267310358,14.0,2609.2,2609.19,226.371]
["binance-futures","ETHUSDT",1747267310437,13.042,2609.2,2609.19,226.432]
["binance-futures","ETHUSDT",1747267310509,13.174,2609.2,2609.19,226.695]
["binance-futures","ETHUSDT",1747267310566,13.175,2609.2,2609.19,226.695]
["binance-futures","ETHUSDT",1747267310669,20.854,2609.2,2609.19,226.695]
["binance-futures","ETHUSDT",1747267310721,43.633,2609.2,2609.19,167.574]
["binance-futures","ETHUSDT",1747267310770,71.331,2609.2,2609.19,156.636]
["binance-futures","ETHUSDT",1747267310824,75.405,2609.2,2609.19,147.315]
["binance-futures","ETHUSDT",1747267310866,75.405,2609.2,2609.19,126.427]
["binance-futures","ETHUSDT",1747267310923,75.405,2609.2,2609.19,112.554]
["binance-futures","ETHUSDT",1747267310977,75.405,2609.2,2609.19,112.524]
["binance-futures","ETHUSDT",1747267311081,75.361,2609.2,2609.19,112.534]
["binance-futures","ETHUSDT",1747267311126,52.172,2609.2,2609.19,126.33]
["binance-futures","ETHUSDT",1747267311178,48.19,2609.2,2609.19,124.852]
["binance-futures","ETHUSDT",1747267311235,31.517,2609.2,2609.19,124.852]
["binance-futures","ETHUSDT",1747267311288,31.518,2609.2,2609.19,126.533]
["binance-futures","ETHUSDT",1747267311340,31.544,2609.2,2609.19,126.533]
["binance-futures","ETHUSDT",1747267311393,39.086,2609.2,2609.19,126.533]
["binance-futures","ETHUSDT",1747267311501,6.317,2609.2,2609.19,92.063]
["binance-futures","ETHUSDT",1747267311550,6.309,2609.2,2609.19,92.063]
["binance-futures","ETHUSDT",1747267311605,6.309,2609.2,2609.19,92.046]
["binance-futures","ETHUSDT",1747267311933,2.309,2609.2,2609.19,92.046]
["binance-futures","ETHUSDT",1747267312182,2.323,2609.2,2609.19,92.046]
["binance-futures","ETHUSDT",1747267312240,2.323,2609.2,2609.19,92.787]
["binance-futures","ETHUSDT",1747267312294,0.615,2609.39,2609.38,239.173]
["binance-futures","ETHUSDT",1747267312344,0.299,2609.39,2609.38,239.173]
["binance-futures","ETHUSDT",1747267312394,0.551,2609.49,2609.48,235.17]
["binance-futures","ETHUSDT",1747267312448,10.899,2609.49,2609.48,235.17]
["binance-futures","ETHUSDT",1747267312498,0.982,2609.49,2609.48,235.17]
["binance-futures","ETHUSDT",1747267312546,2.224,2609.49,2609.48,235.17]
["binance-futures","ETHUSDT",1747267312602,2.236,2609.49,2609.48,235.502]
["binance-futures","ETHUSDT",1747267312652,2.236,2609.49,2609.48,234.927]
["binance-futures","ETHUSDT",1747267312754,10.06,2609.49,2609.48,234.86]
["binance-futures","ETHUSDT",1747267312811,23.795,2609.49,2609.48,233.23]
["binance-futures","ETHUSDT",1747267312862,23.807,2609.49,2609.48,233.23]
["binance-futures","ETHUSDT",1747267312911,23.807,2609.49,2609.48,230.43]
["binance-futures","ETHUSDT",1747267312966,23.815,2609.49,2609.48,230.463]
["binance-futures","ETHUSDT",1747267313017,23.523,2609.49,2609.48,227.913]
["binance-futures","ETHUSDT",1747267313067,33.832,2609.49,2609.48,216.019]
["binance-futures","ETHUSDT",1747267313171,23.393,2609.49,2609.48,216.019]
["binance-futures","ETHUSDT",1747267313221,23.516,2609.49,2609.48,216.019]
["binance-futures","ETHUSDT",1747267313275,23.53,2609.49,2609.48,222.269]
["binance-futures","ETHUSDT",1747267313325,23.542,2609.49,2609.48,222.45]
["binance-futures","ETHUSDT",1747267313377,23.798,2609.49,2609.48,222.45]
["binance-futures","ETHUSDT",1747267313428,23.891,2609.49,2609.48,222.45]
["binance-futures","ETHUSDT",1747267313469,23.613,2609.49,2609.48,207.107]
["binance-futures","ETHUSDT",1747267313530,0.099,2609.66,2609.65,43.258]
["binance-futures","ETHUSDT",1747267313578,52.865,2609.75,2609.74,134.33]
["binance-futures","ETHUSDT",1747267313629,62.865,2609.75,2609.74,126.781]
["binance-futures","ETHUSDT",1747267313683,63.293,2609.75,2609.74,126.781]
["binance-futures","ETHUSDT",1747267313731,73.308,2609.75,2609.74,133.816]
["binance-futures","ETHUSDT",1747267313834,73.308,2609.75,2609.74,134.367]
["binance-futures","ETHUSDT",1747267313888,50.96,2609.75,2609.74,139.822]
["binance-futures","ETHUSDT",1747267313941,20.467,2609.75,2609.74,152.179]
["binance-futures","ETHUSDT",1747267314046,10.092,2609.75,2609.74,169.374]
["binance-futures","ETHUSDT",1747267314096,10.092,2609.75,2609.74,169.395]
["binance-futures","ETHUSDT",1747267314193,10.474,2609.75,2609.74,169.471]
["binance-futures","ETHUSDT",1747267314238,10.672,2609.75,2609.74,169.476]
["binance-futures","ETHUSDT",1747267314301,10.373,2609.75,2609.74,170.185]
["binance-futures","ETHUSDT",1747267314344,10.513,2609.75,2609.74,169.999]
["binance-futures","ETHUSDT",1747267314409,9.107,2609.75,2609.74,169.999]
["binance-futures","ETHUSDT",1747267314512,5.346,2609.75,2609.74,170.029]
["binance-futures","ETHUSDT",1747267314562,5.347,2609.75,2609.74,170.029]
["binance-futures","ETHUSDT",1747267314617,5.355,2609.75,2609.74,170.029]
["binance-futures","ETHUSDT",1747267314725,53.266,2609.75,2609.74,149.997]
["binance-futures","ETHUSDT",1747267314776,86.392,2609.75,2609.74,65.786]
["binance-futures","ETHUSDT",1747267314826,72.893,2609.75,2609.74,79.286]
["binance-futures","ETHUSDT",1747267314840,72.905,2609.75,2609.74,79.298]
["binance-futures","ETHUSDT",1747267314929,53.578,2609.75,2609.74,79.298]
["binance-futures","ETHUSDT",1747267314977,5.642,2609.75,2609.74,96.461]
["binance-futures","ETHUSDT",1747267315033,5.642,2609.75,2609.74,96.477]
["binance-futures","ETHUSDT",1747267315069,5.761,2609.75,2609.74,96.456]
["binance-futures","ETHUSDT",1747267315193,5.783,2609.75,2609.74,96.456]
["binance-futures","ETHUSDT",1747267315244,5.791,2609.75,2609.74,97.648]
["binance-futures","ETHUSDT",1747267315291,5.94,2609.75,2609.74,97.648]
["binance-futures","ETHUSDT",1747267315345,5.808,2609.75,2609.74,97.675]
["binance-futures","ETHUSDT",1747267315399,5.988,2609.75,2609.74,97.706]
["binance-futures","ETHUSDT",1747267315450,6.019,2609.75,2609.74,97.706]
["binance-futures","ETHUSDT",1747267315505,0.486,2609.82,2609.81,220.953]
["binance-futures","ETHUSDT",1747267315556,1.77,2609.82,2609.81,220.549]
["binance-futures","ETHUSDT",1747267315608,1.838,2609.82,2609.81,220.561]
["binance-futures","ETHUSDT",1747267315661,22.209,2609.89,2609.88,201.822]
["binance-futures","ETHUSDT",1747267315712,0.254,2609.89,2609.88,203.026]
["binance-futures","ETHUSDT",1747267315764,50.667,2609.89,2609.88,200.092]
["binance-futures","ETHUSDT",1747267315816,50.689,2609.89,2609.88,183.934]
["binance-futures","ETHUSDT",1747267315861,35.95,2609.89,2609.88,183.971]
["binance-futures","ETHUSDT",1747267315920,36.382,2609.89,2609.88,184.565]
["binance-futures","ETHUSDT",1747267316019,36.398,2609.89,2609.88,185.107]
["binance-futures","ETHUSDT",1747267316078,25.503,2609.89,2609.88,185.107]
["binance-futures","ETHUSDT",1747267316181,25.262,2609.89,2609.88,185.107]
["binance-futures","ETHUSDT",1747267316234,25.767,2609.89,2609.88,191.341]
["binance-futures","ETHUSDT",1747267316285,37.779,2609.89,2609.88,191.365]
["binance-futures","ETHUSDT",1747267316338,37.791,2609.89,2609.88,191.363]
["binance-futures","ETHUSDT",1747267316391,37.943,2609.89,2609.88,191.363]
["binance-futures","ETHUSDT",1747267316421,37.957,2609.89,2609.88,191.363]
["binance-futures","ETHUSDT",1747267316488,38.028,2609.89,2609.88,191.363]
["binance-futures","ETHUSDT",1747267316596,38.028,2609.89,2609.88,191.391]
["binance-futures","ETHUSDT",1747267316647,45.569,2609.89,2609.88,189.849]
["binance-futures","ETHUSDT",1747267316707,50.996,2609.89,2609.88,168.198]
["binance-futures","ETHUSDT",1747267316759,50.699,2609.89,2609.88,167.169]
["binance-futures","ETHUSDT",1747267316862,37.638,2609.89,2609.88,167.169]
["binance-futures","ETHUSDT",1747267316916,45.102,2609.89,2609.88,167.169]
["binance-futures","ETHUSDT",1747267317048,45.184,2609.89,2609.88,167.178]
["binance-futures","ETHUSDT",1747267317121,45.192,2609.89,2609.88,167.178]
["binance-futures","ETHUSDT",1747267317171,45.205,2609.89,2609.88,167.178]
["binance-futures","ETHUSDT",1747267317229,45.482,2609.89,2609.88,129.88]
["binance-futures","ETHUSDT",1747267317279,46.696,2609.89,2609.88,114.84]
["binance-futures","ETHUSDT",1747267317328,56.714,2609.89,2609.88,95.476]
["binance-futures","ETHUSDT",1747267317383,56.282,2609.89,2609.88,95.476]
["binance-futures","ETHUSDT",1747267317429,56.841,2609.89,2609.88,95.476]
["binance-futures","ETHUSDT",1747267317485,62.848,2609.89,2609.88,95.476]
["binance-futures","ETHUSDT",1747267317537,56.864,2609.89,2609.88,95.476]
["binance-futures","ETHUSDT",1747267317588,56.864,2609.89,2609.88,95.439]
["binance-futures","ETHUSDT",1747267317636,55.248,2609.89,2609.88,95.439]
["binance-futures","ETHUSDT",1747267317696,45.146,2609.89,2609.88,95.439]
["binance-futures","ETHUSDT",1747267317802,45.112,2609.89,2609.88,95.448]
["binance-futures","ETHUSDT",1747267317852,45.112,2609.89,2609.88,95.48]
["binance-futures","ETHUSDT",1747267317896,45.124,2609.89,2609.88,95.48]
["binance-futures","ETHUSDT",1747267317953,45.189,2609.89,2609.88,95.48]
["binance-futures","ETHUSDT",1747267318004,45.197,2609.89,2609.88,95.48]
["binance-futures","ETHUSDT",1747267318066,34.891,2609.89,2609.88,97.403]
["binance-futures","ETHUSDT",1747267318115,35.331,2609.89,2609.88,97.403]
["binance-futures","ETHUSDT",1747267318177,35.151,2609.89,2609.88,97.403]
["binance-futures","ETHUSDT",1747267318227,35.159,2609.89,2609.88,97.403]
["binance-futures","ETHUSDT",1747267318282,33.597,2609.89,2609.88,98.101]
["binance-futures","ETHUSDT",1747267318332,45.248,2609.89,2609.88,98.101]
["binance-futures","ETHUSDT",1747267318377,45.319,2609.89,2609.88,99.023]
["binance-futures","ETHUSDT",1747267318438,45.337,2609.89,2609.88,98.481]
["binance-futures","ETHUSDT",1747267318487,55.329,2609.89,2609.88,98.481]
["binance-futures","ETHUSDT",1747267318543,55.747,2609.89,2609.88,98.481]
["binance-futures","ETHUSDT",1747267318602,55.861,2609.89,2609.88,97.979]
["binance-futures","ETHUSDT",1747267318651,55.827,2609.89,2609.88,97.979]
["binance-futures","ETHUSDT",1747267318708,69.339,2609.89,2609.88,97.969]
["binance-futures","ETHUSDT",1747267318761,69.45,2609.89,2609.88,73.489]
["binance-futures","ETHUSDT",1747267318816,69.45,2609.89,2609.88,52.593]
["binance-futures","ETHUSDT",1747267318867,96.629,2609.89,2609.88,45.141]
["binance-futures","ETHUSDT",1747267318918,64.796,2609.75,2609.72,0.016]
["binance-futures","ETHUSDT",1747267318968,227.682,2609.75,2609.74,3.24]
["binance-futures","ETHUSDT",1747267319071,209.46,2609.52,2609.51,51.521]
["binance-futures","ETHUSDT",1747267319122,209.472,2609.52,2609.51,34.3]
["binance-futures","ETHUSDT",1747267319169,210.252,2609.52,2609.51,27.422]
["binance-futures","ETHUSDT",1747267319224,204.339,2609.52,2609.51,8.931]
["binance-futures","ETHUSDT",1747267319274,201.343,2609.52,2609.51,46.225]
["binance-futures","ETHUSDT",1747267319326,201.362,2609.52,2609.51,8.988]
["binance-futures","ETHUSDT",1747267319378,221.147,2609.49,2609.48,1.813]
["binance-futures","ETHUSDT",1747267319430,227.177,2609.49,2609.48,1.814]
["binance-futures","ETHUSDT",1747267319480,234.782,2609.49,2609.48,1.826]
["binance-futures","ETHUSDT",1747267319533,220.95,2609.49,2609.48,1.841]
["binance-futures","ETHUSDT",1747267319635,234.797,2609.49,2609.48,1.841]
["binance-futures","ETHUSDT",1747267319688,220.965,2609.49,2609.48,1.441]
["binance-futures","ETHUSDT",1747267319790,188.771,2609.32,2609.31,8.919]
["binance-futures","ETHUSDT",1747267319840,198.792,2609.32,2609.31,19.866]
["binance-futures","ETHUSDT",1747267319889,198.433,2609.32,2609.31,31.669]
["binance-futures","ETHUSDT",1747267319944,188.611,2609.32,2609.31,51.3]
["binance-futures","ETHUSDT",1747267319993,179.746,2609.32,2609.31,51.3]
["binance-futures","ETHUSDT",1747267320048,147.832,2609.32,2609.31,20.716]
["binance-futures","ETHUSDT",1747267320150,209.089,2609.2,2609.19,1.119]
["binance-futures","ETHUSDT",1747267320201,221.34,2609.2,2609.19,1.38]
["binance-futures","ETHUSDT",1747267320250,204.229,2609.2,2609.19,1.38]
["binance-futures","ETHUSDT",1747267320303,200.455,2609.2,2609.19,52.903]
["binance-futures","ETHUSDT",1747267320354,125.653,2609.2,2609.19,52.931]
["binance-futures","ETHUSDT",1747267320406,114.044,2609.2,2609.19,53.485]
["binance-futures","ETHUSDT",1747267320456,114.578,2609.2,2609.19,53.485]
["binance-futures","ETHUSDT",1747267320508,114.578,2609.2,2609.19,53.535]
["binance-futures","ETHUSDT",1747267320608,114.586,2609.2,2609.19,53.543]
["binance-futures","ETHUSDT",1747267320662,114.586,2609.2,2609.19,53.001]
["binance-futures","ETHUSDT",1747267320768,114.594,2609.2,2609.19,57.965]
["binance-futures","ETHUSDT",1747267320871,119.249,2609.2,2609.19,57.199]
["binance-futures","ETHUSDT",1747267320925,114.261,2609.2,2609.19,57.149]
["binance-futures","ETHUSDT",1747267320978,114.261,2609.2,2609.19,56.4]
["binance-futures","ETHUSDT",1747267321031,114.276,2609.2,2609.19,56.4]
["binance-futures","ETHUSDT",1747267321081,114.261,2609.2,2609.19,50.982]
["binance-futures","ETHUSDT",1747267321132,114.274,2609.2,2609.19,42.435]
["binance-futures","ETHUSDT",1747267321232,114.167,2609.2,2609.19,42.447]
["binance-futures","ETHUSDT",1747267321288,123.843,2609.2,2609.19,42.459]
["binance-futures","ETHUSDT",1747267321340,123.804,2609.2,2609.19,42.47]
["binance-futures","ETHUSDT",1747267321387,124.004,2609.2,2609.19,42.47]
["binance-futures","ETHUSDT",1747267321443,74.396,2609.2,2609.19,68.622]
["binance-futures","ETHUSDT",1747267321495,17.576,2609.2,2609.19,80.817]
["binance-futures","ETHUSDT",1747267321546,21.409,2609.2,2609.19,97.996]
["binance-futures","ETHUSDT",1747267321598,21.429,2609.2,2609.19,97.996]
["binance-futures","ETHUSDT",1747267321703,21.578,2609.2,2609.19,97.996]
["binance-futures","ETHUSDT",1747267321753,37.977,2609.2,2609.19,97.996]
["binance-futures","ETHUSDT",1747267321808,51.477,2609.2,2609.19,98.788]
["binance-futures","ETHUSDT",1747267321859,51.477,2609.2,2609.19,98.2]
["binance-futures","ETHUSDT",1747267321963,51.477,2609.2,2609.19,97.52]
["binance-futures","ETHUSDT",1747267322017,51.588,2609.2,2609.19,56.639]
["binance-futures","ETHUSDT",1747267322067,49.88,2609.2,2609.19,56.444]
["binance-futures","ETHUSDT",1747267322118,50.705,2609.2,2609.19,56.494]
["binance-futures","ETHUSDT",1747267322224,49.976,2609.2,2609.19,35.601]
["binance-futures","ETHUSDT",1747267322279,49.881,2609.2,2609.19,35.547]
["binance-futures","ETHUSDT",1747267322330,49.785,2609.2,2609.19,45.288]
["binance-futures","ETHUSDT",1747267322379,36.411,2609.2,2609.19,65.642]
["binance-futures","ETHUSDT",1747267322434,49.35,2609.2,2609.19,52.142]
["binance-futures","ETHUSDT",1747267322475,50.192,2609.2,2609.19,52.142]
["binance-futures","ETHUSDT",1747267322538,50.184,2609.2,2609.19,54.911]
["binance-futures","ETHUSDT",1747267322588,59.973,2609.2,2609.19,47.378]
["binance-futures","ETHUSDT",1747267322636,59.973,2609.2,2609.19,47.773]
["binance-futures","ETHUSDT",1747267322746,59.973,2609.2,2609.19,48.315]
["binance-futures","ETHUSDT",1747267322783,50.805,2609.2,2609.19,53.924]
["binance-futures","ETHUSDT",1747267322839,50.805,2609.2,2609.19,53.874]
["binance-futures","ETHUSDT",1747267322903,33.185,2609.2,2609.19,67.034]
["binance-futures","ETHUSDT",1747267322953,33.185,2609.2,2609.19,66.989]
["binance-futures","ETHUSDT",1747267323005,33.185,2609.2,2609.19,66.997]
["binance-futures","ETHUSDT",1747267323057,31.829,2609.2,2609.19,60.094]
["binance-futures","ETHUSDT",1747267323108,29.647,2609.2,2609.19,60.058]
["binance-futures","ETHUSDT",1747267323161,29.659,2609.2,2609.19,61.585]
["binance-futures","ETHUSDT",1747267323212,29.659,2609.2,2609.19,61.513]
["binance-futures","ETHUSDT",1747267323313,31.052,2609.2,2609.19,61.621]
["binance-futures","ETHUSDT",1747267323421,31.061,2609.2,2609.19,61.621]
["binance-futures","ETHUSDT",1747267323473,31.057,2609.2,2609.19,61.621]
["binance-futures","ETHUSDT",1747267323523,8.916,2609.38,2609.37,26.645]
["binance-futures","ETHUSDT",1747267323575,0.413,2609.4,2609.39,338.09]
["binance-futures","ETHUSDT",1747267323626,0.016,2609.6,2609.49,22.815]
["binance-futures","ETHUSDT",1747267323677,0.026,2609.58,2609.56,112.744]
["binance-futures","ETHUSDT",1747267323728,116.093,2609.67,2609.66,99.78]
["binance-futures","ETHUSDT",1747267323832,136.552,2609.58,2609.57,64.737]
["binance-futures","ETHUSDT",1747267323882,131.395,2609.58,2609.57,64.746]
["binance-futures","ETHUSDT",1747267323935,99.589,2609.58,2609.57,64.766]
["binance-futures","ETHUSDT",1747267323985,113.089,2609.58,2609.57,51.281]
["binance-futures","ETHUSDT",1747267324038,99.589,2609.58,2609.57,64.781]
["binance-futures","ETHUSDT",1747267324089,34.2,2609.58,2609.57,64.749]
["binance-futures","ETHUSDT",1747267324141,1.303,2609.58,2609.57,82.647]
["binance-futures","ETHUSDT",1747267324189,1.303,2609.58,2609.57,82.677]
["binance-futures","ETHUSDT",1747267324246,35.874,2609.67,2609.66,164.208]
["binance-futures","ETHUSDT",1747267324296,46.523,2609.67,2609.66,128.786]
["binance-futures","ETHUSDT",1747267324344,58.4,2609.67,2609.66,103.615]
["binance-futures","ETHUSDT",1747267324400,58.351,2609.67,2609.66,79.005]
["binance-futures","ETHUSDT",1747267324451,59.763,2609.67,2609.66,77.005]
["binance-futures","ETHUSDT",1747267324503,96.042,2609.67,2609.66,15.627]
["binance-futures","ETHUSDT",1747267324547,97.308,2609.67,2609.66,15.627]
["binance-futures","ETHUSDT",1747267324609,103.547,2609.67,2609.66,15.627]
["binance-futures","ETHUSDT",1747267324714,97.316,2609.67,2609.66,24.52]
["binance-futures","ETHUSDT",1747267324765,98.316,2609.67,2609.66,23.512]
["binance-futures","ETHUSDT",1747267324818,98.316,2609.67,2609.66,14.651]
["binance-futures","ETHUSDT",1747267324866,98.4,2609.67,2609.66,14.676]
["binance-futures","ETHUSDT",1747267324977,98.4,2609.67,2609.66,14.504]
["binance-futures","ETHUSDT",1747267325031,98.4,2609.67,2609.66,14.454]
["binance-futures","ETHUSDT",1747267325135,98.473,2609.67,2609.66,14.504]
["binance-futures","ETHUSDT",1747267325239,26.688,2609.52,2609.51,160.367]
["binance-futures","ETHUSDT",1747267325290,11.158,2609.52,2609.51,160.401]
["binance-futures","ETHUSDT",1747267325339,11.158,2609.52,2609.51,160.416]
["binance-futures","ETHUSDT",1747267325389,11.241,2609.52,2609.51,160.416]
["binance-futures","ETHUSDT",1747267325446,40.011,2609.69,2609.68,146.846]
["binance-futures","ETHUSDT",1747267325493,29.169,2609.69,2609.68,131.332]
["binance-futures","ETHUSDT",1747267325548,21.783,2609.69,2609.68,136.344]
["binance-futures","ETHUSDT",1747267325597,21.786,2609.69,2609.68,132.389]
["binance-futures","ETHUSDT",1747267325653,42.832,2609.69,2609.68,132.389]
["binance-futures","ETHUSDT",1747267325706,42.844,2609.69,2609.68,132.389]
["binance-futures","ETHUSDT",1747267325757,56.677,2609.69,2609.68,132.381]
["binance-futures","ETHUSDT",1747267325809,56.677,2609.69,2609.68,127.381]
["binance-futures","ETHUSDT",1747267325854,56.677,2609.69,2609.68,127.41]
["binance-futures","ETHUSDT",1747267326082,43.531,2609.69,2609.68,127.408]
["binance-futures","ETHUSDT",1747267326137,11.05,2609.69,2609.68,152.074]
["binance-futures","ETHUSDT",1747267326189,10.27,2609.84,2609.83,219.875]
["binance-futures","ETHUSDT",1747267326240,0.033,2609.9,2609.87,231.091]
["binance-futures","ETHUSDT",1747267326290,48.708,2609.88,2609.87,98.048]
["binance-futures","ETHUSDT",1747267326341,44.325,2609.88,2609.87,98.06]
["binance-futures","ETHUSDT",1747267326394,67.877,2609.88,2609.87,98.06]
["binance-futures","ETHUSDT",1747267326445,57.151,2609.88,2609.87,82.357]
["binance-futures","ETHUSDT",1747267326496,56.781,2609.88,2609.87,82.402]
["binance-futures","ETHUSDT",1747267326546,70.29,2609.88,2609.87,82.402]
["binance-futures","ETHUSDT",1747267326596,70.29,2609.88,2609.87,73.537]
["binance-futures","ETHUSDT",1747267326704,56.79,2609.88,2609.87,73.537]
["binance-futures","ETHUSDT",1747267326758,67.376,2609.88,2609.87,73.553]
["binance-futures","ETHUSDT",1747267326915,67.359,2609.88,2609.87,73.553]
["binance-futures","ETHUSDT",1747267326974,67.351,2609.88,2609.87,73.564]
["binance-futures","ETHUSDT",1747267327076,67.351,2609.88,2609.87,73.529]
["binance-futures","ETHUSDT",1747267327131,67.335,2609.88,2609.87,73.529]
["binance-futures","ETHUSDT",1747267327180,67.375,2609.88,2609.87,73.529]
["binance-futures","ETHUSDT",1747267327233,67.389,2609.88,2609.87,73.429]
["binance-futures","ETHUSDT",1747267327293,81.107,2609.88,2609.87,35.55]
["binance-futures","ETHUSDT",1747267327343,81.172,2609.88,2609.87,18.413]
["binance-futures","ETHUSDT",1747267327395,81.278,2609.88,2609.87,35.805]
["binance-futures","ETHUSDT",1747267327445,81.287,2609.88,2609.87,17.251]
["binance-futures","ETHUSDT",1747267327496,81.524,2609.88,2609.87,36.237]
["binance-futures","ETHUSDT",1747267327544,82.862,2609.88,2609.87,28.64]
["binance-futures","ETHUSDT",1747267327603,82.865,2609.88,2609.87,28.631]
["binance-futures","ETHUSDT",1747267327707,82.673,2609.88,2609.87,36.164]
["binance-futures","ETHUSDT",1747267327810,82.673,2609.88,2609.87,49.68]
["binance-futures","ETHUSDT",1747267327903,82.658,2609.88,2609.87,25.378]
["binance-futures","ETHUSDT",1747267327969,82.659,2609.88,2609.87,25.378]
["binance-futures","ETHUSDT",1747267328016,82.659,2609.88,2609.87,25.367]
["binance-futures","ETHUSDT",1747267328116,86.491,2609.88,2609.87,24.825]
["binance-futures","ETHUSDT",1747267328284,86.486,2609.88,2609.87,32.921]
["binance-futures","ETHUSDT",1747267328334,86.77,2609.88,2609.87,25.523]
["binance-futures","ETHUSDT",1747267328389,88.227,2609.88,2609.87,25.513]
["binance-futures","ETHUSDT",1747267328442,42.189,2609.88,2609.87,85.39]
["binance-futures","ETHUSDT",1747267328493,43.937,2609.88,2609.87,85.204]
["binance-futures","ETHUSDT",1747267328542,42.169,2609.88,2609.87,85.232]
["binance-futures","ETHUSDT",1747267328649,42.276,2609.88,2609.87,85.232]
["binance-futures","ETHUSDT",1747267328701,42.276,2609.88,2609.87,85.132]
["binance-futures","ETHUSDT",1747267328808,42.278,2609.88,2609.87,85.172]
["binance-futures","ETHUSDT",1747267328919,42.352,2609.88,2609.87,85.172]
["binance-futures","ETHUSDT",1747267328970,42.361,2609.88,2609.87,85.118]
["binance-futures","ETHUSDT",1747267329134,36.641,2609.88,2609.87,85.118]
["binance-futures","ETHUSDT",1747267329241,30.466,2609.88,2609.87,85.104]
["binance-futures","ETHUSDT",1747267329295,30.475,2609.88,2609.87,85.094]
["binance-futures","ETHUSDT",1747267329348,33.985,2609.88,2609.87,85.397]
["binance-futures","ETHUSDT",1747267329398,33.993,2609.88,2609.87,85.811]
["binance-futures","ETHUSDT",1747267329452,34.001,2609.88,2609.87,85.811]
["binance-futures","ETHUSDT",1747267329504,34.028,2609.88,2609.87,85.829]
["binance-futures","ETHUSDT",1747267329557,66.639,2609.88,2609.87,66.48]
["binance-futures","ETHUSDT",1747267329608,83.819,2609.88,2609.87,10.868]
["binance-futures","ETHUSDT",1747267329659,83.836,2609.88,2609.87,10.852]
["binance-futures","ETHUSDT",1747267329706,83.851,2609.88,2609.87,10.852]
["binance-futures","ETHUSDT",1747267329762,82.816,2609.88,2609.87,10.852]
["binance-futures","ETHUSDT",1747267329815,81.293,2609.88,2609.87,21.82]
["binance-futures","ETHUSDT",1747267329867,79.646,2609.88,2609.87,21.804]
["binance-futures","ETHUSDT",1747267329916,78.888,2609.88,2609.87,21.832]
["binance-futures","ETHUSDT",1747267330021,78.913,2609.88,2609.87,21.832]
["binance-futures","ETHUSDT",1747267330127,78.933,2609.88,2609.87,10.852]
["binance-futures","ETHUSDT",1747267330181,12.137,2609.81,2609.78,0.008]
["binance-futures","ETHUSDT",1747267330233,183.331,2609.7,2609.69,0.162]
["binance-futures","ETHUSDT",1747267330284,88.833,2609.7,2609.69,81.726]
["binance-futures","ETHUSDT",1747267330334,82.283,2609.7,2609.69,81.726]
["binance-futures","ETHUSDT",1747267330388,44.854,2609.7,2609.69,95.164]
["binance-futures","ETHUSDT",1747267373471,74.86,2611.56,2611.55,28.501]
["binance-futures","ETHUSDT",1747267414129,64.221,2615.8,2615.79,52.967]
["binance-futures","ETHUSDT",1747267419520,90.999,2615.01,2615.0,16.297]
["binance-futures","ETHUSDT",1747267483010,21.275,2613.67,2613.66,57.062]
["binance-futures","ETHUSDT",1747267511433,26.014,2614.95,2614.94,73.027]
["binance-futures","ETHUSDT",1747267598320,51.06,2610.98,2610.97,50.547]
["binance-futures","ETHUSDT",1747267632151,109.96,2609.82,2609.81,65.03]
["binance-futures","ETHUSDT",1747267662251,194.03,2609.49,2609.48,48.135]
["binance-futures","ETHUSDT",1747267713256,194.748,2606.5,2606.49,40.861]
["binance-futures","ETHUSDT",1747267781532,57.009,2609.0,2608.99,84.754]
["binance-futures","ETHUSDT",1747267809746,64.772,2608.96,2608.95,63.4]
["binance-futures","ETHUSDT",1747267847979,95.904,2610.77,2610.76,40.146]
["binance-futures","ETHUSDT",1747267884045,14.708,2610.9,2610.89,176.217]
["binance-futures","ETHUSDT",1747267961963,25.299,2618.14,2618.13,89.28]
["binance-futures","ETHUSDT",1747267991705,157.42,2618.22,2618.21,24.448]
["binance-futures","ETHUSDT",1747268017874,102.655,2618.72,2618.71,26.314]
["binance-futures","ETHUSDT",1747268066301,126.975,2618.6,2618.59,47.469]
["binance-futures","ETHUSDT",1747268129798,37.221,2624.57,2624.56,56.961]
["binance-futures","ETHUSDT",1747268154584,21.943,2627.4,2627.39,154.596]
["binance-futures","ETHUSDT",1747268189285,125.847,2626.69,2626.68,37.052]
["binance-futures","ETHUSDT",1747268219959,63.375,2625.75,2625.74,10.823]
["binance-futures","ETHUSDT",1747268259898,24.579,2626.65,2626.64,65.613]
["binance-futures","ETHUSDT",1747268309601,159.046,2630.99,2630.98,3.683]
["binance-futures","ETHUSDT",1747268351113,38.755,2638.29,2638.28,26.938]
["binance-futures","ETHUSDT",1747268390151,36.607,2636.2,2636.19,37.065]
["binance-futures","ETHUSDT",1747268428317,32.017,2643.22,2643.21,0.162]
["binance-futures","ETHUSDT",1747268480861,105.553,2636.71,2636.7,55.088]
["binance-futures","ETHUSDT",1747268515125,49.077,2636.67,2636.66,177.926]
["binance-futures","ETHUSDT",1747268545449,103.227,2635.88,2635.87,36.562]
["binance-futures","ETHUSDT",1747268584185,209.99,2638.0,2637.99,2.925]
["binance-futures","ETHUSDT",1747268634257,28.488,2635.13,2635.12,152.744]
["binance-futures","ETHUSDT",1747268675615,168.041,2631.6,2631.59,35.601]
["binance-futures","ETHUSDT",1747268715356,131.441,2630.96,2630.95,60.678]
["binance-futures","ETHUSDT",1747268755354,250.083,2632.65,2632.64,5.237]
["binance-futures","ETHUSDT",1747268811363,12.604,2632.02,2632.01,94.644]
["binance-futures","ETHUSDT",1747268851157,59.812,2637.14,2637.13,60.539]
["binance-futures","ETHUSDT",1747268879171,98.743,2637.1,2637.09,33.255]
["binance-futures","ETHUSDT",1747268918447,23.973,2635.89,2635.88,146.88]
["binance-futures","ETHUSDT",1747268988540,35.212,2631.38,2631.37,90.428]
["binance-futures","ETHUSDT",1747269005506,79.181,2631.7,2631.69,80.149]
["binance-futures","ETHUSDT",1747269055858,68.899,2633.09,2633.08,100.587]
["binance-futures","ETHUSDT",1747269095298,178.381,2637.67,2637.66,41.72]
["binance-futures","ETHUSDT",1747269165994,281.206,2635.53,2635.52,11.901]
["binance-futures","ETHUSDT",1747269192924,67.4,2635.45,2635.44,34.542]
["binance-futures","ETHUSDT",1747269222372,77.763,2636.94,2636.93,42.793]
["binance-futures","ETHUSDT",1747269261769,37.589,2633.86,2633.85,106.889]
["binance-futures","ETHUSDT",1747269330933,37.082,2629.56,2629.55,196.38]
["binance-futures","ETHUSDT",1747269347507,45.155,2627.72,2627.71,61.582]
["binance-futures","ETHUSDT",1747269395884,26.104,2627.15,2627.14,58.509]
["binance-futures","ETHUSDT",1747269465777,63.941,2628.15,2628.14,67.14]
["binance-futures","ETHUSDT",1747269494723,45.016,2629.77,2629.76,105.329]
["binance-futures","ETHUSDT",1747269536258,10.04,2632.96,2632.95,185.681]
["binance-futures","ETHUSDT",1747269563025,68.413,2634.04,2634.03,81.838]
["binance-futures","ETHUSDT",1747269621249,73.084,2635.99,2635.98,33.587]
["binance-futures","ETHUSDT",1747269674200,36.675,2637.0,2636.99,82.854]
["binance-futures","ETHUSDT",1747269715750,47.905,2636.0,2635.99,105.847]
["binance-futures","ETHUSDT",1747269745471,158.517,2637.03,2637.02,26.479]
["binance-futures","ETHUSDT",1747269816755,14.589,2640.09,2640.08,45.53]
["binance-futures","ETHUSDT",1747269842705,19.926,2640.87,2640.86,148.254]
["binance-futures","ETHUSDT",1747269883983,64.042,2637.9,2637.89,88.141]
["binance-futures","ETHUSDT",1747269911461,22.051,2638.9,2638.89,114.429]
["binance-futures","ETHUSDT",1747269970333,151.189,2635.9,2635.89,31.832]
["binance-futures","ETHUSDT",1747270023428,53.307,2637.46,2637.45,98.544]
["binance-futures","ETHUSDT",1747270067450,53.827,2637.19,2637.18,90.416]
["binance-futures","ETHUSDT",1747270100855,94.241,2636.7,2636.69,55.192]
["binance-futures","ETHUSDT",1747270169259,96.783,2636.14,2636.13,62.033]
["binance-futures","ETHUSDT",1747270214206,68.838,2636.0,2635.99,68.2]
["binance-futures","ETHUSDT",1747270236109,2.172,2637.13,2637.12,73.685]
["binance-futures","ETHUSDT",1747270269472,123.303,2638.85,2638.84,11.784]
["binance-futures","ETHUSDT",1747270333283,158.119,2637.4,2637.39,14.75]
["binance-futures","ETHUSDT",1747270390713,0.249,2636.93,2636.92,223.419]
["binance-futures","ETHUSDT",1747270436342,72.521,2635.27,2635.26,28.039]
["binance-futures","ETHUSDT",1747270472244,193.881,2635.53,2635.52,2.374]
["binance-futures","ETHUSDT",1747270547467,58.225,2634.32,2634.31,15.124]
["binance-futures","ETHUSDT",1747270588348,69.387,2631.17,2631.16,140.507]
["binance-futures","ETHUSDT",1747270608488,50.672,2630.91,2630.9,175.911]
["binance-futures","ETHUSDT",1747270659730,77.616,2629.72,2629.71,76.239]
["binance-futures","ETHUSDT",1747270731156,136.548,2631.1,2631.09,15.227]
["binance-futures","ETHUSDT",1747270740437,70.613,2630.81,2630.8,29.06]
["binance-futures","ETHUSDT",1747270803542,128.322,2629.62,2629.61,44.212]
["binance-futures","ETHUSDT",1747270830113,85.059,2629.63,2629.62,26.454]
["binance-futures","ETHUSDT",1747270871836,17.506,2630.68,2630.67,202.054]
["binance-futures","ETHUSDT",1747270943666,0.032,2629.11,2629.1,159.308]
["binance-futures","ETHUSDT",1747270964509,198.702,2628.24,2628.23,39.745]
["binance-futures","ETHUSDT",1747271013644,83.158,2628.03,2628.02,67.967]
["binance-futures","ETHUSDT",1747271081860,32.514,2633.7,2633.69,45.771]
["binance-futures","ETHUSDT",1747271090916,16.911,2633.74,2633.73,81.135]
["binance-futures","ETHUSDT",1747271151359,96.801,2633.54,2633.53,0.078]
["binance-futures","ETHUSDT",1747271177323,66.756,2635.58,2635.57,4.058]
["binance-futures","ETHUSDT",1747271217511,1.319,2631.57,2631.56,142.323]
["binance-futures","ETHUSDT",1747271290855,47.249,2628.35,2628.34,121.852]
["binance-futures","ETHUSDT",1747271318888,54.954,2629.03,2629.02,84.442]
["binance-futures","ETHUSDT",1747271374079,52.255,2625.74,2625.73,131.142]
["binance-futures","ETHUSDT",1747271434083,37.861,2621.24,2621.23,82.163]
["binance-futures","ETHUSDT",1747271442095,42.668,2621.65,2621.64,44.149]
["binance-futures","ETHUSDT",1747271500146,0.9,2617.0,2616.99,116.197]
["binance-futures","ETHUSDT",1747271525534,166.049,2619.43,2619.42,36.778]
["binance-futures","ETHUSDT",1747271588526,72.913,2619.27,2619.26,62.61]
["binance-futures","ETHUSDT",1747271641424,12.934,2620.31,2620.3,137.148]
["binance-futures","ETHUSDT",1747271668250,66.213,2620.22,2620.21,29.345]
["binance-futures","ETHUSDT",1747271721065,39.235,2620.28,2620.27,144.697]
["binance-futures","ETHUSDT",1747271783016,21.543,2620.7,2620.69,147.277]
["binance-futures","ETHUSDT",1747271811867,20.434,2622.57,2622.56,52.831]
["binance-futures","ETHUSDT",1747271849456,135.287,2621.37,2621.36,92.455]
["binance-futures","ETHUSDT",1747271881062,39.117,2621.94,2621.93,161.225]
["binance-futures","ETHUSDT",1747271923784,71.749,2624.19,2624.18,78.389]
["binance-futures","ETHUSDT",1747271984849,156.14,2621.6,2621.59,43.03]
["binance-futures","ETHUSDT",1747272028561,82.698,2619.79,2619.78,32.548]
["binance-futures","ETHUSDT",1747272081535,123.201,2618.36,2618.35,1.3]
["binance-futures","ETHUSDT",1747272145664,247.43,2617.04,2617.03,15.416]
["binance-futures","ETHUSDT",1747272187189,36.476,2613.79,2613.78,103.507]
["binance-futures","ETHUSDT",1747272209758,94.467,2613.74,2613.73,46.282]
["binance-futures","ETHUSDT",1747272239349,282.094,2614.57,2614.56,16.814]
["binance-futures","ETHUSDT",1747272281355,177.431,2615.39,2615.38,0.559]
["binance-futures","ETHUSDT",1747272338152,55.606,2615.01,2615.0,102.839]
["binance-futures","ETHUSDT",1747272381441,212.798,2614.79,2614.78,26.126]
["binance-futures","ETHUSDT",1747272427384,46.141,2615.39,2615.38,128.599]
["binance-futures","ETHUSDT",1747272475156,65.621,2616.02,2616.01,43.512]
["binance-futures","ETHUSDT",1747272546680,0.677,2614.63,2614.62,203.576]
["binance-futures","ETHUSDT",1747272573993,267.504,2616.31,2616.3,1.89]
["binance-futures","ETHUSDT",1747272608962,134.142,2616.44,2616.43,57.971]
["binance-futures","ETHUSDT",1747272645558,43.125,2616.17,2616.16,102.005]
["binance-futures","ETHUSDT",1747272699087,84.148,2609.21,2609.2,72.905]
["binance-futures","ETHUSDT",1747272738060,187.0,2609.18,2609.17,35.075]
["binance-futures","ETHUSDT",1747272776543,101.847,2609.03,2609.02,33.981]
["binance-futures","ETHUSDT",1747272817642,2.662,2609.17,2609.16,178.046]
["binance-futures","ETHUSDT",1747272885104,92.621,2610.81,2610.8,20.793]
["binance-futures","ETHUSDT",1747272911571,160.107,2611.76,2611.75,40.135]
["binance-futures","ETHUSDT",1747272943344,260.009,2613.94,2613.93,0.015]
["binance-futures","ETHUSDT",1747272980245,64.401,2607.66,2607.65,113.486]
["binance-futures","ETHUSDT",1747273046676,40.948,2603.36,2603.35,81.542]
["binance-futures","ETHUSDT",1747273086068,45.61,2597.65,2597.64,38.386]
["binance-futures","ETHUSDT",1747273110893,32.115,2592.45,2592.44,32.837]
["binance-futures","ETHUSDT",1747273175680,10.394,2594.25,2594.24,168.289]
["binance-futures","ETHUSDT",1747273204069,5.821,2592.67,2592.66,80.036]
["binance-futures","ETHUSDT",1747273239023,1.6,2595.62,2595.51,23.42]
["binance-futures","ETHUSDT",1747273268931,59.855,2596.63,2596.62,114.613]
["binance-futures","ETHUSDT",1747273304698,164.468,2594.81,2594.8,42.787]
["binance-futures","ETHUSDT",1747273371986,96.141,2591.43,2591.42,9.333]
["binance-futures","ETHUSDT",1747273411375,24.187,2591.34,2591.33,74.132]
["binance-futures","ETHUSDT",1747273436611,84.604,2591.78,2591.77,54.378]
["binance-futures","ETHUSDT",1747273505363,2.854,2591.43,2591.42,119.089]
["binance-futures","ETHUSDT",1747273534311,214.745,2592.68,2592.67,0.016]
["binance-futures","ETHUSDT",1747273570005,0.898,2585.16,2585.15,80.665]
["binance-futures","ETHUSDT",1747273608897,32.387,2582.48,2582.47,39.645]
["binance-futures","ETHUSDT",1747273652264,9.108,2585.97,2585.96,136.052]
["binance-futures","ETHUSDT",1747273698744,0.009,2584.22,2584.21,146.021]
["binance-futures","ETHUSDT",1747273739078,100.069,2586.23,2586.22,61.25]
["binance-futures","ETHUSDT",1747273772466,99.759,2588.64,2588.63,38.357]
["binance-futures","ETHUSDT",1747273833266,20.01,2588.3,2588.29,81.614]
["binance-futures","ETHUSDT",1747273862500,0.008,2587.95,2587.91,158.534]
["binance-futures","ETHUSDT",1747273899641,104.92,2584.66,2584.65,49.983]
["binance-futures","ETHUSDT",1747273939232,107.16,2583.12,2583.11,33.454]
["binance-futures","ETHUSDT",1747273983291,68.56,2578.04,2578.03,141.522]
["binance-futures","ETHUSDT",1747274029470,59.815,2575.14,2575.13,55.547]
["binance-futures","ETHUSDT",1747274067978,37.281,2571.71,2571.7,27.615]
["binance-futures","ETHUSDT",1747274099402,80.496,2572.86,2572.85,43.575]
["binance-futures","ETHUSDT",1747274156883,32.363,2574.55,2574.54,110.164]
["binance-futures","ETHUSDT",1747274196193,47.398,2568.3,2568.29,123.665]
["binance-futures","ETHUSDT",1747274217896,54.451,2569.36,2569.35,65.925]
["binance-futures","ETHUSDT",1747274259047,14.597,2574.37,2574.36,298.231]
["binance-futures","ETHUSDT",1747274284931,1.965,2574.96,2574.95,103.112]
["binance-futures","ETHUSDT",1747274335324,31.459,2576.27,2576.26,80.809]
["binance-futures","ETHUSDT",1747274389528,276.861,2576.72,2576.71,10.249]
["binance-futures","ETHUSDT",1747274423158,62.672,2576.11,2576.1,47.415]
["binance-futures","ETHUSDT",1747274454621,0.01,2577.62,2577.59,16.679]
["binance-futures","ETHUSDT",1747274519399,60.134,2580.43,2580.42,4.479]
["binance-futures","ETHUSDT",1747274540623,41.909,2580.82,2580.81,24.495]
["binance-futures","ETHUSDT",1747274582923,67.187,2577.52,2577.51,164.945]
["binance-futures","ETHUSDT",1747274607764,30.549,2578.88,2578.87,60.811]
["binance-futures","ETHUSDT",1747274659902,75.221,2582.69,2582.68,42.862]
["binance-futures","ETHUSDT",1747274715917,64.496,2582.24,2582.23,36.16]
["binance-futures","ETHUSDT",1747274741481,28.039,2580.99,2580.98,86.382]
["binance-futures","ETHUSDT",1747274804730,1.948,2583.36,2583.35,170.267]
["binance-futures","ETHUSDT",1747274848817,42.826,2585.36,2585.35,40.859]
["binance-futures","ETHUSDT",1747274871928,44.658,2585.35,2585.34,111.958]
["binance-futures","ETHUSDT",1747274917640,11.794,2585.14,2585.13,152.221]
["binance-futures","ETHUSDT",1747274943938,235.608,2587.81,2587.8,6.479]
["binance-futures","ETHUSDT",1747274998608,20.373,2586.42,2586.41,130.475]
["binance-futures","ETHUSDT",1747275056117,58.286,2585.63,2585.62,47.992]
["binance-futures","ETHUSDT",1747275082693,80.791,2583.69,2583.68,70.631]
["binance-futures","ETHUSDT",1747275146653,154.655,2583.91,2583.9,14.552]
["binance-futures","ETHUSDT",1747275195409,59.328,2582.49,2582.48,94.252]
["binance-futures","ETHUSDT",1747275221823,78.534,2583.41,2583.4,14.687]
["binance-futures","ETHUSDT",1747275279750,122.802,2583.08,2583.07,23.371]
["binance-futures","ETHUSDT",1747275295119,58.466,2582.0,2581.99,74.461]
["binance-futures","ETHUSDT",1747275377948,30.219,2577.65,2577.64,31.929]
["binance-futures","ETHUSDT",1747275404875,27.572,2575.69,2575.68,31.215]
["binance-futures","ETHUSDT",1747275431943,158.938,2575.94,2575.93,5.729]
["binance-futures","ETHUSDT",1747275497224,217.264,2580.11,2580.1,0.192]
["binance-futures","ETHUSDT",1747275546749,0.008,2579.97,2579.96,51.747]
["binance-futures","ETHUSDT",1747275573391,62.204,2582.68,2582.67,119.051]
["binance-futures","ETHUSDT",1747275628279,28.419,2583.68,2583.67,174.228]
["binance-futures","ETHUSDT",1747275644594,480.499,2583.83,2583.82,22.468]
["binance-futures","ETHUSDT",1747275729400,108.237,2588.88,2588.87,152.447]
["binance-futures","ETHUSDT",1747275754295,41.068,2591.39,2591.38,90.116]
["binance-futures","ETHUSDT",1747275780440,12.391,2591.82,2591.81,146.419]
["binance-futures","ETHUSDT",1747275821179,2.565,2594.2,2594.19,189.987]
["binance-futures","ETHUSDT",1747275878483,15.263,2592.69,2592.68,123.707]
["binance-futures","ETHUSDT",1747275933283,57.229,2589.3,2589.29,37.327]
["binance-futures","ETHUSDT",1747275961146,38.833,2589.23,2589.22,139.832]
["binance-futures","ETHUSDT",1747276010703,9.521,2588.02,2588.01,54.575]
["binance-futures","ETHUSDT",1747276079501,64.365,2587.35,2587.34,164.516]
["binance-futures","ETHUSDT",1747276105208,62.12,2587.71,2587.7,4.097]
["binance-futures","ETHUSDT",1747276135266,129.335,2589.01,2589.0,55.687]
["binance-futures","ETHUSDT",1747276179843,44.604,2589.14,2589.13,87.991]
["binance-futures","ETHUSDT",1747276240759,55.799,2590.2,2590.19,95.218]
["binance-futures","ETHUSDT",1747276294691,138.659,2585.71,2585.7,15.294]
["binance-futures","ETHUSDT",1747276320837,0.411,2586.15,2586.14,81.946]
["binance-futures","ETHUSDT",1747276368004,24.263,2589.17,2589.16,50.469]
["binance-futures","ETHUSDT",1747276438326,75.372,2589.81,2589.8,41.269]
["binance-futures","ETHUSDT",1747276465955,41.462,2591.12,2591.11,59.896]
["binance-futures","ETHUSDT",1747276504423,6.1,2590.77,2590.76,125.747]
["binance-futures","ETHUSDT",1747276540079,82.584,2590.63,2590.62,45.733]
["binance-futures","ETHUSDT",1747276615261,47.537,2587.57,2587.56,75.93]
["binance-futures","ETHUSDT",1747276660517,68.375,2587.0,2586.99,38.186]
["binance-futures","ETHUSDT",1747276685650,0.508,2587.0,2586.99,89.802]
["binance-futures","ETHUSDT",1747276733894,154.421,2585.7,2585.69,24.656]
["binance-futures","ETHUSDT",1747276797977,1.554,2589.2,2589.14,22.454]
["binance-futures","ETHUSDT",1747276825014,110.664,2590.0,2589.99,7.309]
["binance-futures","ETHUSDT",1747276886115,58.069,2587.52,2587.51,52.094]
["binance-futures","ETHUSDT",1747276899256,72.051,2586.35,2586.34,9.25]
["binance-futures","ETHUSDT",1747276973216,67.376,2583.11,2583.1,39.963]
["binance-futures","ETHUSDT",1747277018398,33.623,2584.81,2584.8,29.174]
["binance-futures","ETHUSDT",1747277043421,1.958,2584.7,2584.69,81.054]
["binance-futures","ETHUSDT",1747277119547,127.614,2585.14,2585.13,43.446]
["binance-futures","ETHUSDT",1747277153543,53.103,2587.19,2587.18,26.015]
["binance-futures","ETHUSDT",1747277188687,59.145,2586.64,2586.63,64.923]
["binance-futures","ETHUSDT",1747277235288,26.526,2589.0,2588.99,85.519]
["binance-futures","ETHUSDT",1747277288757,109.421,2588.61,2588.6,23.635]
["binance-futures","ETHUSDT",1747277335149,189.716,2592.88,2592.87,5.983]
["binance-futures","ETHUSDT",1747277378178,37.507,2595.64,2595.63,36.611]
["binance-futures","ETHUSDT",1747277402747,0.673,2595.69,2595.68,171.877]
["binance-futures","ETHUSDT",1747277475700,57.223,2594.62,2594.61,39.595]
["binance-futures","ETHUSDT",1747277510155,119.325,2596.64,2596.63,24.447]
["binance-futures","ETHUSDT",1747277546688,161.338,2595.78,2595.77,54.447]
["binance-futures","ETHUSDT",1747277592460,104.957,2594.94,2594.93,1.77]
["binance-futures","ETHUSDT",1747277648454,80.849,2593.34,2593.33,40.005]
["binance-futures","ETHUSDT",1747277698150,48.999,2590.41,2590.4,137.312]
["binance-futures","ETHUSDT",1747277744182,89.464,2589.82,2589.81,32.565]
["binance-futures","ETHUSDT",1747277786120,45.03,2589.99,2589.98,74.335]
["binance-futures","ETHUSDT",1747277821132,52.019,2590.4,2590.39,120.522]
["binance-futures","ETHUSDT",1747277900255,104.189,2588.53,2588.52,47.548]
["binance-futures","ETHUSDT",1747277930650,61.784,2589.1,2589.09,114.857]
["binance-futures","ETHUSDT",1747277982520,63.811,2589.75,2589.74,54.759]
["binance-futures","ETHUSDT",1747278036034,125.535,2590.01,2590.0,75.93]
["binance-futures","ETHUSDT",1747278087127,21.895,2589.54,2589.53,96.452]
["binance-futures","ETHUSDT",1747278129402,0.856,2593.46,2593.45,171.357]
["binance-futures","ETHUSDT",1747278169330,138.266,2591.87,2591.86,29.745]
["binance-futures","ETHUSDT",1747278203161,154.651,2592.24,2592.23,34.262]
["binance-futures","ETHUSDT",1747278279914,23.981,2588.9,2588.89,150.976]
["binance-futures","ETHUSDT",1747278307721,120.782,2590.55,2590.54,56.101]
["binance-futures","ETHUSDT",1747278353357,11.068,2588.67,2588.66,245.626]
["binance-futures","ETHUSDT",1747278380742,46.327,2588.3,2588.29,34.564]
["binance-futures","ETHUSDT",1747278468173,125.352,2587.46,2587.45,45.602]
["binance-futures","ETHUSDT",1747278501405,1.186,2586.47,2586.46,239.808]
["binance-futures","ETHUSDT",1747278541436,208.92,2586.15,2586.14,27.177]
["binance-futures","ETHUSDT",1747278574945,13.397,2586.14,2586.13,86.302]
["binance-futures","ETHUSDT",1747278648676,246.493,2585.4,2585.39,1.984]
["binance-futures","ETHUSDT",1747278674531,146.616,2586.37,2586.36,170.258]
["binance-futures","ETHUSDT",1747278719941,20.391,2585.02,2585.01,153.505]
["binance-futures","ETHUSDT",1747278746322,158.889,2583.08,2583.07,12.227]
["binance-futures","ETHUSDT",1747278827935,22.747,2589.08,2589.07,207.73]
["binance-futures","ETHUSDT",1747278862488,63.24,2591.4,2591.39,25.68]
["binance-futures","ETHUSDT",1747278890466,17.398,2586.23,2586.22,0.246]
["binance-futures","ETHUSDT",1747278961414,0.008,2585.38,2585.37,41.422]
["binance-futures","ETHUSDT",1747279007482,107.544,2584.73,2584.72,46.848]
["binance-futures","ETHUSDT",1747279036578,93.106,2584.35,2584.34,47.669]
["binance-futures","ETHUSDT",1747279096149,129.631,2583.16,2583.15,15.877]
["binance-futures","ETHUSDT",1747279108627,21.129,2581.93,2581.92,88.192]
["binance-futures","ETHUSDT",1747279187434,25.453,2581.37,2581.36,84.134]
["binance-futures","ETHUSDT",1747279220140,171.347,2579.16,2579.15,70.325]
["binance-futures","ETHUSDT",1747279247645,100.399,2581.15,2581.14,76.109]
["binance-futures","ETHUSDT",1747279319202,70.979,2582.98,2582.97,26.781]
["binance-futures","ETHUSDT",1747279363080,70.711,2586.86,2586.85,49.792]
["binance-futures","ETHUSDT",1747279403992,160.868,2588.25,2588.24,0.346]
["binance-futures","ETHUSDT",1747279446242,91.367,2588.96,2588.95,2.54]
["binance-futures","ETHUSDT",1747279458589,4.587,2590.14,2590.13,188.271]
["binance-futures","ETHUSDT",1747279500953,8.941,2591.27,2591.26,197.191]
["binance-futures","ETHUSDT",1747279580399,122.36,2588.72,2588.71,10.883]
["binance-futures","ETHUSDT",1747279606507,20.591,2590.23,2590.22,121.26]
["binance-futures","ETHUSDT",1747279650380,41.704,2589.49,2589.48,171.15]
["binance-futures","ETHUSDT",1747279718488,100.859,2589.01,2589.0,161.617]
["binance-futures","ETHUSDT",1747279776047,166.732,2589.81,2589.8,37.315]
["binance-futures","ETHUSDT",1747279822244,186.234,2590.39,2590.38,3.004]
["binance-futures","ETHUSDT",1747279835859,178.909,2590.24,2590.23,2.546]
["binance-futures","ETHUSDT",1747279882999,47.346,2589.54,2589.53,54.952]
["binance-futures","ETHUSDT",1747279959988,219.396,2589.03,2589.02,29.505]
["binance-futures","ETHUSDT",1747280002742,132.094,2587.13,2587.12,3.083]
["binance-futures","ETHUSDT",1747280030976,257.96,2588.57,2588.56,0.225]
["binance-futures","ETHUSDT",1747280098665,78.481,2585.57,2585.56,31.277]
["binance-futures","ETHUSDT",1747280153504,208.135,2584.81,2584.8,2.463]
["binance-futures","ETHUSDT",1747280182354,138.074,2583.58,2583.57,15.064]
["binance-futures","ETHUSDT",1747280235660,68.4,2588.15,2588.14,108.166]
["binance-futures","ETHUSDT",1747280256815,39.764,2587.83,2587.82,160.364]
["binance-futures","ETHUSDT",1747280336336,154.282,2588.51,2588.5,35.123]
["binance-futures","ETHUSDT",1747280355250,43.349,2589.76,2589.75,39.864]
["binance-futures","ETHUSDT",1747280417206,37.369,2587.52,2587.51,134.994]
["binance-futures","ETHUSDT",1747280485568,8.394,2586.5,2586.49,252.165]
["binance-futures","ETHUSDT",1747280543448,180.367,2585.41,2585.4,6.17]
["binance-futures","ETHUSDT",1747280574460,196.075,2586.26,2586.25,73.129]
["binance-futures","ETHUSDT",1747280628390,14.641,2588.64,2588.63,203.724]
["binance-futures","ETHUSDT",1747280649820,108.242,2588.41,2588.4,44.047]
["binance-futures","ETHUSDT",1747280726788,54.314,2584.56,2584.55,127.345]
["binance-futures","ETHUSDT",1747280743538,84.885,2583.56,2583.55,87.003]
["binance-futures","ETHUSDT",1747280796180,1.396,2581.06,2581.05,163.104]
["binance-futures","ETHUSDT",1747280867090,88.989,2579.4,2579.39,20.972]
["binance-futures","ETHUSDT",1747280913703,52.902,2577.69,2577.68,94.222]
["binance-futures","ETHUSDT",1747280935298,100.024,2578.8,2578.79,12.701]
["binance-futures","ETHUSDT",1747280979986,44.212,2579.39,2579.38,42.638]
["binance-futures","ETHUSDT",1747281044275,45.984,2575.3,2575.29,54.363]
["binance-futures","ETHUSDT",1747281077067,4.479,2578.36,2578.35,152.356]
["binance-futures","ETHUSDT",1747281138630,43.937,2578.09,2578.08,89.72]
["binance-futures","ETHUSDT",1747281148512,61.118,2578.84,2578.83,111.554]
["binance-futures","ETHUSDT",1747281223041,62.323,2572.97,2572.96,76.466]
["binance-futures","ETHUSDT",1747281270274,75.331,2574.47,2574.46,61.902]
["binance-futures","ETHUSDT",1747281291197,48.437,2572.02,2572.01,56.823]
["binance-futures","ETHUSDT",1747281333445,76.733,2572.7,2572.69,14.544]
["binance-futures","ETHUSDT",1747281397023,5.164,2573.73,2573.72,173.81]
["binance-futures","ETHUSDT",1747281428835,129.399,2572.03,2572.02,51.016]
["binance-futures","ETHUSDT",1747281470380,22.114,2570.0,2569.99,142.964]
["binance-futures","ETHUSDT",1747281522164,16.054,2574.14,2574.13,163.387]
["binance-futures","ETHUSDT",1747281568507,13.612,2573.76,2573.75,79.239]
["binance-futures","ETHUSDT",1747281614379,54.474,2576.41,2576.4,106.75]
["binance-futures","ETHUSDT",1747281654432,221.767,2573.45,2573.44,0.01]
["binance-futures","ETHUSDT",1747281680463,10.553,2577.49,2577.48,202.516]
["binance-futures","ETHUSDT",1747281742561,31.576,2574.08,2574.07,146.43]
["binance-futures","ETHUSDT",1747281773472,0.923,2578.0,2577.99,141.734]
["binance-futures","ETHUSDT",1747281814463,40.335,2575.99,2575.98,125.002]
["binance-futures","ETHUSDT",1747281864746,73.817,2580.79,2580.78,97.163]
["binance-futures","ETHUSDT",1747281880415,87.692,2580.35,2580.34,11.32]
["binance-futures","ETHUSDT",1747281948802,0.162,2574.43,2574.42,205.208]
["binance-futures","ETHUSDT",1747281987027,28.713,2579.98,2579.97,44.407]
["binance-futures","ETHUSDT",1747282016306,105.808,2580.27,2580.26,9.109]
["binance-futures","ETHUSDT",1747282087269,229.398,2577.91,2577.9,0.087]
["binance-futures","ETHUSDT",1747282115517,145.122,2573.79,2573.78,0.251]
["binance-futures","ETHUSDT",1747282154527,22.771,2574.66,2574.65,175.741]
["binance-futures","ETHUSDT",1747282206840,3.383,2577.25,2577.24,103.147]
["binance-futures","ETHUSDT",1747282223544,155.125,2577.74,2577.73,3.007]
["binance-futures","ETHUSDT",1747282296473,49.272,2581.38,2581.37,173.184]
["binance-futures","ETHUSDT",1747282337309,130.445,2582.3,2582.29,279.413]
["binance-futures","ETHUSDT",1747282368675,34.294,2581.08,2581.07,162.692]
["binance-futures","ETHUSDT",1747282446837,41.323,2577.18,2577.17,158.466]
["binance-futures","ETHUSDT",1747282455747,56.8,2577.25,2577.24,43.193]
["binance-futures","ETHUSDT",1747282520109,161.566,2577.29,2577.28,0.383]
["binance-futures","ETHUSDT",1747282548674,125.574,2577.34,2577.33,73.334]
["binance-futures","ETHUSDT",1747282589352,0.008,2579.35,2579.34,17.587]
["binance-futures","ETHUSDT",1747282673066,10.552,2580.06,2580.05,80.439]
["binance-futures","ETHUSDT",1747282700800,7.013,2580.91,2580.9,64.228]
["binance-futures","ETHUSDT",1747282775199,103.814,2583.13,2583.12,65.214]
["binance-futures","ETHUSDT",1747282819668,18.094,2580.73,2580.72,81.91]
["binance-futures","ETHUSDT",1747282827354,69.089,2580.4,2580.39,110.694]
["binance-futures","ETHUSDT",1747282891181,3.82,2582.32,2582.31,220.931]
["binance-futures","ETHUSDT",1747282920441,4.627,2583.3,2583.29,96.925]
["binance-futures","ETHUSDT",1747282963046,47.227,2583.75,2583.74,185.294]
["binance-futures","ETHUSDT",1747283042666,46.053,2581.77,2581.76,77.31]
["binance-futures","ETHUSDT",1747283070636,72.297,2583.27,2583.26,102.816]
["binance-futures","ETHUSDT",1747283148855,43.472,2582.71,2582.7,169.054]
["binance-futures","ETHUSDT",1747283193578,43.08,2585.22,2585.21,179.854]
["binance-futures","ETHUSDT",1747283236106,140.937,2586.61,2586.6,54.435]
["binance-futures","ETHUSDT",1747283284295,66.76,2585.44,2585.43,44.668]
["binance-futures","ETHUSDT",1747283295188,1.172,2585.55,2585.54,181.068]
["binance-futures","ETHUSDT",1747283341687,107.812,2585.09,2585.08,81.978]
["binance-futures","ETHUSDT",1747283423610,83.048,2588.05,2588.04,108.055]
["binance-futures","ETHUSDT",1747283461490,30.317,2588.65,2588.64,87.818]
["binance-futures","ETHUSDT",1747283519657,103.96,2587.58,2587.57,1.151]
["binance-futures","ETHUSDT",1747283564084,0.008,2589.41,2589.38,146.497]
["binance-futures","ETHUSDT",1747283606299,32.33,2587.9,2587.89,35.649]
["binance-futures","ETHUSDT",1747283653642,257.336,2587.58,2587.57,0.446]
["binance-futures","ETHUSDT",1747283664358,17.206,2588.16,2588.15,225.049]
["binance-futures","ETHUSDT",1747283707169,29.787,2591.44,2591.43,66.629]
["binance-futures","ETHUSDT",1747283783184,43.075,2592.31,2592.3,98.299]
["binance-futures","ETHUSDT",1747283819623,139.819,2590.23,2590.22,3.806]
["binance-futures","ETHUSDT",1747283846666,10.2,2589.01,2589.0,82.53]
["binance-futures","ETHUSDT",1747283917302,0.127,2587.87,2587.86,236.609]
["binance-futures","ETHUSDT",1747283970269,18.419,2588.52,2588.51,182.917]
["binance-futures","ETHUSDT",1747284001057,133.712,2588.01,2588.0,53.814]
["binance-futures","ETHUSDT",1747284034092,58.668,2586.89,2586.88,177.571]
["binance-futures","ETHUSDT",1747284075226,194.568,2584.29,2584.28,15.928]
["binance-futures","ETHUSDT",1747284155310,40.33,2584.01,2584.0,86.067]
["binance-futures","ETHUSDT",1747284196422,49.992,2584.79,2584.78,45.05]
["binance-futures","ETHUSDT",1747284225793,189.861,2585.61,2585.6,10.717]
["binance-futures","ETHUSDT",1747284298928,191.21,2586.78,2586.77,9.803]
["binance-futures","ETHUSDT",1747284354967,131.703,2587.3,2587.29,49.185]
["binance-futures","ETHUSDT",1747284385473,54.869,2588.07,2588.06,42.296]
["binance-futures","ETHUSDT",1747284419115,170.076,2589.32,2589.31,30.994]
["binance-futures","ETHUSDT",1747284459801,53.731,2590.09,2590.08,70.695]
["binance-futures","ETHUSDT",1747284537377,188.101,2588.7,2588.69,16.16]
["binance-futures","ETHUSDT",1747284557443,3.777,2588.42,2588.41,227.887]
["binance-futures","ETHUSDT",1747284609426,36.246,2585.51,2585.5,197.426]
["binance-futures","ETHUSDT",1747284690601,51.112,2584.79,2584.78,50.0]
["binance-futures","ETHUSDT",1747284699236,2.317,2585.04,2585.03,69.694]
["binance-futures","ETHUSDT",1747284766245,83.476,2588.81,2588.8,0.016]
["binance-futures","ETHUSDT",1747284803445,4.133,2588.94,2588.93,196.702]
["binance-futures","ETHUSDT",1747284843165,10.236,2592.37,2592.36,220.516]
["binance-futures","ETHUSDT",1747284915797,146.594,2592.85,2592.84,41.818]
["binance-futures","ETHUSDT",1747284936576,112.662,2592.12,2592.11,3.597]
["binance-futures","ETHUSDT",1747284990276,222.68,2592.75,2592.74,30.781]
["binance-futures","ETHUSDT",1747285037562,65.186,2592.01,2592.0,93.242]
["binance-futures","ETHUSDT",1747285079304,1.714,2591.79,2591.78,243.576]
["binance-futures","ETHUSDT",1747285146685,3.58,2592.85,2592.84,109.609]
["binance-futures","ETHUSDT",1747285196318,79.48,2592.17,2592.16,64.023]
["binance-futures","ETHUSDT",1747285261772,17.825,2595.01,2595.0,62.123]
["binance-futures","ETHUSDT",1747285292091,10.221,2594.56,2594.55,222.414]
["binance-futures","ETHUSDT",1747285335434,54.096,2591.97,2591.96,108.581]
["binance-futures","ETHUSDT",1747285396220,0.438,2593.48,2593.46,2.702]
["binance-futures","ETHUSDT",1747285410825,163.446,2591.97,2591.96,6.907]
["binance-futures","ETHUSDT",1747285446378,31.086,2589.22,2589.21,99.626]
["binance-futures","ETHUSDT",1747285511195,69.26,2590.12,2590.11,70.523]
["binance-futures","ETHUSDT",1747285555676,69.309,2591.43,2591.42,84.141]
["binance-futures","ETHUSDT",1747285624818,51.531,2591.04,2591.03,238.375]
["binance-futures","ETHUSDT",1747285653975,200.539,2588.58,2588.57,17.341]
["binance-futures","ETHUSDT",1747285697474,18.822,2587.3,2587.29,205.89]
["binance-futures","ETHUSDT",1747285754427,16.263,2586.63,2586.62,131.958]
["binance-futures","ETHUSDT",1747285769319,264.136,2585.73,2585.72,29.954]
["binance-futures","ETHUSDT",1747285842344,71.358,2584.66,2584.65,49.936]
["binance-futures","ETHUSDT",1747285886758,62.573,2584.24,2584.23,13.429]
["binance-futures","ETHUSDT",1747285913370,48.936,2583.46,2583.45,103.103]
["binance-futures","ETHUSDT",1747285986088,231.994,2582.51,2582.5,0.621]
["binance-futures","ETHUSDT",1747286033503,38.811,2582.9,2582.89,64.797]
["binance-futures","ETHUSDT",1747286062556,198.124,2582.7,2582.69,6.103]
["binance-futures","ETHUSDT",1747286124253,89.07,2582.33,2582.32,60.107]
["binance-futures","ETHUSDT",1747286137309,73.894,2581.52,2581.51,11.756]
["binance-futures","ETHUSDT",1747286205726,80.938,2579.34,2579.33,28.428]
["binance-futures","ETHUSDT",1747286249299,176.545,2582.33,2582.32,27.21]
["binance-futures","ETHUSDT",1747286277282,171.717,2580.0,2579.99,0.752]
["binance-futures","ETHUSDT",1747286304450,22.068,2581.26,2581.25,130.254]
["binance-futures","ETHUSDT",1747286360944,85.578,2578.6,2578.59,44.214]
["binance-futures","ETHUSDT",1747286421038,173.912,2577.96,2577.95,63.56]
["binance-futures","ETHUSDT",1747286448943,214.915,2578.61,2578.6,0.864]
["binance-futures","ETHUSDT",1747286493362,266.782,2578.9,2578.89,12.997]
["binance-futures","ETHUSDT",1747286566027,16.116,2575.77,2575.76,106.644]
["binance-futures","ETHUSDT",1747286587141,59.967,2576.22,2576.21,140.458]
["binance-futures","ETHUSDT",1747286634499,7.445,2576.31,2576.3,80.367]
["binance-futures","ETHUSDT",1747286661817,3.692,2577.19,2577.18,281.225]
["binance-futures","ETHUSDT",1747286719326,146.948,2576.77,2576.76,11.68]
["binance-futures","ETHUSDT",1747286777724,200.276,2580.04,2580.03,61.417]
["binance-futures","ETHUSDT",1747286803735,282.022,2581.4,2581.39,17.335]
["binance-futures","ETHUSDT",1747286846447,172.268,2580.91,2580.9,68.511]
["binance-futures","ETHUSDT",1747286920690,38.47,2584.49,2584.48,111.144]
["binance-futures","ETHUSDT",1747286964278,48.216,2584.13,2584.12,38.716]
["binance-futures","ETHUSDT",1747286981282,69.732,2583.22,2583.21,135.265]
["binance-futures","ETHUSDT",1747287065237,101.712,2582.25,2582.24,58.991]
["binance-futures","ETHUSDT",1747287105125,0.321,2587.3,2587.29,179.243]
["binance-futures","ETHUSDT",1747287108475,62.554,2587.78,2587.77,192.221]
["binance-futures","ETHUSDT",1747287158063,64.699,2585.55,2585.54,67.716]
["binance-futures","ETHUSDT",1747287201189,12.24,2583.44,2583.43,151.215]
["binance-futures","ETHUSDT",1747287272543,92.373,2578.8,2578.79,47.559]
["binance-futures","ETHUSDT",1747287313288,222.248,2576.18,2576.17,35.275]
["binance-futures","ETHUSDT",1747287327989,64.416,2575.31,2575.3,80.65]
["binance-futures","ETHUSDT",1747287407845,11.366,2578.09,2578.08,257.624]
["binance-futures","ETHUSDT",1747287453005,133.888,2577.64,2577.63,184.041]
["binance-futures","ETHUSDT",1747287456315,316.418,2576.68,2576.67,0.593]
["binance-futures","ETHUSDT",1747287521175,41.584,2574.26,2574.25,203.076]
["binance-futures","ETHUSDT",1747287547470,60.619,2572.65,2572.64,106.449]
["binance-futures","ETHUSDT",1747287623466,288.971,2575.44,2575.43,0.627]
["binance-futures","ETHUSDT",1747287659146,252.967,2576.44,2576.43,49.203]
["binance-futures","ETHUSDT",1747287686669,24.689,2576.25,2576.24,80.939]
["binance-futures","ETHUSDT",1747287757136,80.07,2578.22,2578.21,162.681]
["binance-futures","ETHUSDT",1747287806050,49.663,2580.16,2580.15,66.993]
["binance-futures","ETHUSDT",1747287809049,94.506,2580.5,2580.49,43.133]
["binance-futures","ETHUSDT",1747287877292,188.748,2580.01,2580.0,62.639]
["binance-futures","ETHUSDT",1747287906530,28.82,2579.72,2579.71,141.114]
["binance-futures","ETHUSDT",1747287985703,143.268,2577.01,2577.0,75.934]
["binance-futures","ETHUSDT",1747288018268,84.689,2573.53,2573.52,138.225]
["binance-futures","ETHUSDT",1747288043048,21.352,2567.7,2567.69,50.239]
["binance-futures","ETHUSDT",1747288104628,0.118,2570.27,2570.26,153.264]
["binance-futures","ETHUSDT",1747288148067,49.967,2571.26,2571.25,134.355]
["binance-futures","ETHUSDT",1747288174502,139.403,2569.87,2569.86,41.985]
["binance-futures","ETHUSDT",1747288206800,287.308,2572.11,2572.1,1.066]
["binance-futures","ETHUSDT",1747288240514,87.965,2572.32,2572.31,56.803]
["binance-futures","ETHUSDT",1747288310732,54.69,2570.33,2570.32,224.68]
["binance-futures","ETHUSDT",1747288332106,43.417,2567.08,2567.07,146.286]
["binance-futures","ETHUSDT",1747288377373,261.781,2567.53,2567.52,18.828]
["binance-futures","ETHUSDT",1747288420486,31.074,2567.63,2567.62,135.82]
["binance-futures","ETHUSDT",1747288487364,62.898,2565.87,2565.86,187.504]
["binance-futures","ETHUSDT",1747288512371,42.508,2563.59,2563.58,81.004]
["binance-futures","ETHUSDT",1747288543515,109.65,2566.6,2566.59,31.101]
["binance-futures","ETHUSDT",1747288576624,69.03,2565.95,2565.94,165.97]
["binance-futures","ETHUSDT",1747288644310,22.077,2567.69,2567.68,206.162]
["binance-futures","ETHUSDT",1747288665504,187.608,2568.13,2568.12,52.21]
["binance-futures","ETHUSDT",1747288712039,25.41,2568.22,2568.21,134.908]
["binance-futures","ETHUSDT",1747288754160,89.018,2569.0,2568.99,59.673]
["binance-futures","ETHUSDT",1747288793499,107.873,2566.41,2566.4,70.829]
["binance-futures","ETHUSDT",1747288849329,0.373,2567.48,2567.47,187.69]
["binance-futures","ETHUSDT",1747288888662,200.747,2566.61,2566.6,80.969]
["binance-futures","ETHUSDT",1747288913040,0.526,2570.94,2570.93,185.369]
["binance-futures","ETHUSDT",1747288953588,42.895,2567.82,2567.81,13.015]
["binance-futures","ETHUSDT",1747289002017,0.041,2569.71,2569.7,237.41]
["binance-futures","ETHUSDT",1747289047670,11.995,2572.71,2572.7,72.135]
["binance-futures","ETHUSDT",1747289087922,110.912,2570.29,2570.28,1.09]
["binance-futures","ETHUSDT",1747289124172,3.124,2570.59,2570.58,109.09]
["binance-futures","ETHUSDT",1747289179588,32.855,2578.51,2578.48,0.043]
["binance-futures","ETHUSDT",1747289219467,127.874,2575.93,2575.92,0.041]
["binance-futures","ETHUSDT",1747289244963,10.648,2573.23,2573.22,131.214]
["binance-futures","ETHUSDT",1747289285288,134.179,2570.41,2570.4,38.177]
["binance-futures","ETHUSDT",1747289354345,113.192,2571.02,2571.01,61.733]
["binance-futures","ETHUSDT",1747289368625,95.266,2572.58,2572.57,185.158]
["binance-futures","ETHUSDT",1747289420120,158.982,2575.1,2575.09,13.618]
["binance-futures","ETHUSDT",1747289456025,73.187,2576.99,2576.98,81.652]
["binance-futures","ETHUSDT",1747289512354,95.061,2577.39,2577.38,38.133]
["binance-futures","ETHUSDT",1747289553209,64.76,2578.55,2578.54,193.222]
["binance-futures","ETHUSDT",1747289579149,27.355,2580.11,2580.1,151.473]
["binance-futures","ETHUSDT",1747289620839,123.762,2577.77,2577.76,45.827]
["binance-futures","ETHUSDT",1747289693689,0.1,2577.31,2577.3,166.644]
["binance-futures","ETHUSDT",1747289708948,130.662,2576.62,2576.61,63.233]
["binance-futures","ETHUSDT",1747289763536,67.973,2573.96,2573.95,117.217]
["binance-futures","ETHUSDT",1747289830340,84.058,2576.85,2576.84,1.234]
["binance-futures","ETHUSDT",1747289854926,47.497,2575.6,2575.59,103.281]
["binance-futures","ETHUSDT",1747289898300,81.684,2576.0,2575.99,19.2]
["binance-futures","ETHUSDT",1747289924567,202.337,2576.18,2576.17,56.908]
["binance-futures","ETHUSDT",1747289981235,187.605,2576.03,2576.02,95.846]
["binance-futures","ETHUSDT",1747290037415,99.906,2574.27,2574.26,85.107]
["binance-futures","ETHUSDT",1747290095408,244.93,2578.15,2578.14,0.2]
["binance-futures","ETHUSDT",1747290106279,21.482,2577.84,2577.83,74.924]
["binance-futures","ETHUSDT",1747290176060,205.087,2580.54,2580.53,11.035]
["binance-futures","ETHUSDT",1747290202128,11.009,2579.92,2579.91,234.118]
["binance-futures","ETHUSDT",1747290247200,70.866,2580.4,2580.39,235.945]
["binance-futures","ETHUSDT",1747290276772,180.433,2579.52,2579.51,35.647]
["binance-futures","ETHUSDT",1747290339872,68.818,2580.22,2580.21,179.861]
["binance-futures","ETHUSDT",1747290395420,69.537,2579.72,2579.71,97.711]
["binance-futures","ETHUSDT",1747290439795,53.364,2580.82,2580.81,171.201]
["binance-futures","ETHUSDT",1747290471429,103.675,2580.75,2580.74,57.657]
["binance-futures","ETHUSDT",1747290541391,6.007,2581.47,2581.46,284.79]
["binance-futures","ETHUSDT",1747290583410,42.769,2578.58,2578.57,81.412]
["binance-futures","ETHUSDT",1747290602464,9.962,2578.82,2578.81,175.202]
["binance-futures","ETHUSDT",1747290637240,183.769,2578.93,2578.92,0.525]
["binance-futures","ETHUSDT",1747290692260,102.267,2574.72,2574.71,68.466]
["binance-futures","ETHUSDT",1747290745602,181.066,2572.41,2572.4,6.268]
["binance-futures","ETHUSDT",1747290787116,144.504,2572.71,2572.7,80.273]
["binance-futures","ETHUSDT",1747290816999,0.698,2570.9,2570.89,67.934]
["binance-futures","ETHUSDT",1747290883859,31.745,2569.85,2569.84,159.745]
["binance-futures","ETHUSDT",1747290925124,2.793,2568.29,2568.28,36.007]
["binance-futures","ETHUSDT",1747290942791,60.626,2569.53,2569.52,103.75]
["binance-futures","ETHUSDT",1747290978480,38.537,2566.83,2566.82,279.855]
["binance-futures","ETHUSDT",1747291018558,38.656,2566.6,2566.59,72.174]
["binance-futures","ETHUSDT",1747291065251,3.823,2565.66,2565.65,100.192]
["binance-futures","ETHUSDT",1747291125058,0.005,2560.0,2559.98,0.412]
["binance-futures","ETHUSDT",1747291149598,145.241,2562.45,2562.44,40.344]
["binance-futures","ETHUSDT",1747291186600,11.507,2561.79,2561.78,106.715]
["binance-futures","ETHUSDT",1747291258361,195.766,2564.01,2564.0,304.912]
["binance-futures","ETHUSDT",1747291274820,84.95,2564.67,2564.66,59.273]
["binance-futures","ETHUSDT",1747291324366,85.993,2564.89,2564.88,46.889]
["binance-futures","ETHUSDT",1747291350570,62.465,2565.42,2565.41,5.7]
["binance-futures","ETHUSDT",1747291399560,142.275,2563.98,2563.97,0.893]
["binance-futures","ETHUSDT",1747291461317,39.044,2555.95,2555.92,92.538]
["binance-futures","ETHUSDT",1747291486013,54.53,2556.01,2556.0,137.146]
["binance-futures","ETHUSDT",1747291520583,169.86,2559.42,2559.41,79.72]
["binance-futures","ETHUSDT",1747291590332,29.405,2561.53,2561.52,187.441]
["binance-futures","ETHUSDT",1747291614845,29.708,2563.93,2563.92,263.943]
["binance-futures","ETHUSDT",1747291660204,45.982,2562.29,2562.28,28.529]
["binance-futures","ETHUSDT",1747291722256,47.213,2565.19,2565.18,59.587]
["binance-futures","ETHUSDT",1747291749267,193.127,2565.56,2565.55,34.04]
["binance-futures","ETHUSDT",1747291784921,39.347,2564.63,2564.62,95.312]
["binance-futures","ETHUSDT",1747291817295,163.323,2564.01,2564.0,16.869]
["binance-futures","ETHUSDT",1747291855344,285.487,2564.16,2564.15,13.986]
["binance-futures","ETHUSDT",1747291931727,21.829,2564.3,2564.29,66.295]
["binance-futures","ETHUSDT",1747291958391,135.577,2566.57,2566.56,25.707]
["binance-futures","ETHUSDT",1747292007831,72.831,2566.41,2566.4,9.541]
["binance-futures","ETHUSDT",1747292073123,51.379,2568.14,2568.13,104.95]
["binance-futures","ETHUSDT",1747292100376,72.624,2569.06,2569.05,52.872]
["binance-futures","ETHUSDT",1747292135071,105.568,2567.34,2567.33,43.442]
["binance-futures","ETHUSDT",1747292168094,77.685,2567.52,2567.51,100.473]
["binance-futures","ETHUSDT",1747292211230,64.295,2568.94,2568.93,103.9]
["binance-futures","ETHUSDT",1747292264765,70.099,2570.84,2570.83,54.309]
["binance-futures","ETHUSDT",1747292309906,80.523,2569.86,2569.85,97.493]
["binance-futures","ETHUSDT",1747292353500,70.936,2571.64,2571.63,162.627]
["binance-futures","ETHUSDT",1747292396153,104.792,2572.43,2572.42,97.593]
["binance-futures","ETHUSDT",1747292452693,41.885,2571.64,2571.63,261.01]
["binance-futures","ETHUSDT",1747292487013,106.021,2574.27,2574.26,117.423]
["binance-futures","ETHUSDT",1747292519340,75.058,2574.72,2574.71,186.513]
["binance-futures","ETHUSDT",1747292560167,181.881,2572.22,2572.21,33.572]
["binance-futures","ETHUSDT",1747292614247,280.139,2568.21,2568.2,0.413]
["binance-futures","ETHUSDT",1747292656828,118.557,2570.0,2569.99,18.212]
["binance-futures","ETHUSDT",1747292699534,0.398,2569.6,2569.59,169.789]
["binance-futures","ETHUSDT",1747292740237,59.292,2572.12,2572.11,93.191]
["binance-futures","ETHUSDT",1747292811536,85.231,2573.78,2573.77,193.125]
["binance-futures","ETHUSDT",1747292838127,183.189,2574.91,2574.9,10.246]
["binance-futures","ETHUSDT",1747292867693,71.087,2574.01,2574.0,58.227]
["binance-futures","ETHUSDT",1747292906736,102.185,2568.15,2568.14,83.658]
["binance-futures","ETHUSDT",1747292977619,189.891,2566.75,2566.74,39.247]
["binance-futures","ETHUSDT",1747292995036,97.29,2566.21,2566.2,153.945]
["binance-futures","ETHUSDT",1747293045817,132.22,2564.93,2564.92,30.7]
["binance-futures","ETHUSDT",1747293085792,83.552,2565.48,2565.47,35.093]
["binance-futures","ETHUSDT",1747293157560,118.064,2563.54,2563.53,85.759]
["binance-futures","ETHUSDT",1747293183658,6.327,2561.99,2561.98,92.187]
["binance-futures","ETHUSDT",1747293213030,340.724,2562.62,2562.61,12.793]
["binance-futures","ETHUSDT",1747293251941,156.605,2559.69,2559.68,63.174]
["binance-futures","ETHUSDT",1747293316645,134.619,2558.7,2558.69,111.493]
["binance-futures","ETHUSDT",1747293332986,270.813,2559.61,2559.6,3.406]
["binance-futures","ETHUSDT",1747293381482,10.593,2560.3,2560.29,115.455]
["binance-futures","ETHUSDT",1747293450744,133.676,2561.43,2561.42,165.659]
["binance-futures","ETHUSDT",1747293479498,1.96,2560.83,2560.82,142.267]
["binance-futures","ETHUSDT",1747293519460,95.953,2560.87,2560.86,60.136]
["binance-futures","ETHUSDT",1747293547630,97.674,2562.97,2562.96,57.51]
["binance-futures","ETHUSDT",1747293587564,79.065,2562.96,2562.95,216.846]
["binance-futures","ETHUSDT",1747293657867,71.261,2560.99,2560.98,68.493]
["binance-futures","ETHUSDT",1747293698871,68.566,2560.23,2560.22,33.992]
["binance-futures","ETHUSDT",1747293728690,0.628,2559.8,2559.79,171.962]
["binance-futures","ETHUSDT",1747293795670,54.138,2553.86,2553.85,60.591]
["binance-futures","ETHUSDT",1747293822101,131.539,2554.27,2554.26,52.724]
["binance-futures","ETHUSDT",1747293860270,17.43,2554.28,2554.27,63.174]
["binance-futures","ETHUSDT",1747293885924,34.026,2555.07,2555.06,136.11]
["binance-futures","ETHUSDT",1747293943458,100.178,2555.63,2555.62,2.134]
["binance-futures","ETHUSDT",1747293992312,37.745,2546.54,2546.53,178.259]
["binance-futures","ETHUSDT",1747294031152,104.33,2545.35,2545.34,38.645]
["binance-futures","ETHUSDT",1747294061279,4.499,2538.9,2538.76,5.92]
["binance-futures","ETHUSDT",1747294120795,147.793,2542.4,2542.39,55.544]
["binance-futures","ETHUSDT",1747294146417,0.394,2541.22,2541.21,59.654]
["binance-futures","ETHUSDT",1747294184186,123.097,2541.65,2541.64,171.134]
["binance-futures","ETHUSDT",1747294209409,109.266,2539.29,2539.28,132.51]
["binance-futures","ETHUSDT",1747294263838,83.692,2543.75,2543.74,109.789]
["binance-futures","ETHUSDT",1747294313227,58.633,2537.54,2537.53,7.678]
["binance-futures","ETHUSDT",1747294352368,0.977,2538.73,2538.72,111.545]
["binance-futures","ETHUSDT",1747294382761,0.009,2537.57,2537.56,57.483]
["binance-futures","ETHUSDT",1747294442406,0.008,2533.2,2533.18,11.518]
["binance-futures","ETHUSDT",1747294480742,108.454,2532.7,2532.69,46.141]
["binance-futures","ETHUSDT",1747294500081,13.058,2530.6,2530.57,15.672]
["binance-futures","ETHUSDT",1747294543736,380.245,2536.31,2536.3,0.018]
["binance-futures","ETHUSDT",1747294568858,26.24,2537.5,2537.49,168.394]
["binance-futures","ETHUSDT",1747294616993,79.585,2538.47,2538.46,147.041]
["binance-futures","ETHUSDT",1747294671299,32.491,2542.28,2542.27,255.379]
["binance-futures","ETHUSDT",1747294702119,202.896,2541.37,2541.36,0.985]
["binance-futures","ETHUSDT",1747294762897,0.316,2539.88,2539.87,72.238]
["binance-futures","ETHUSDT",1747294802060,0.015,2534.68,2534.67,192.983]
["binance-futures","ETHUSDT",1747294820933,68.645,2533.64,2533.63,99.221]
["binance-futures","ETHUSDT",1747294865733,118.937,2535.29,2535.28,102.009]
["binance-futures","ETHUSDT",1747294891520,227.423,2534.64,2534.63,369.004]
["binance-futures","ETHUSDT",1747294940743,4.097,2534.51,2534.5,164.098]
["binance-futures","ETHUSDT",1747294998241,120.26,2535.23,2535.22,55.02]
["binance-futures","ETHUSDT",1747295023706,202.357,2534.84,2534.83,57.46]
["binance-futures","ETHUSDT",1747295083360,1.028,2533.15,2533.14,83.856]
["binance-futures","ETHUSDT",1747295129532,131.101,2525.01,2525.0,79.875]
["binance-futures","ETHUSDT",1747295153856,12.15,2521.61,2521.6,131.955]
["binance-futures","ETHUSDT",1747295201159,48.498,2518.44,2518.43,79.83]
["binance-futures","ETHUSDT",1747295217067,0.009,2519.17,2519.14,27.484]
["binance-futures","ETHUSDT",1747295265214,96.267,2514.97,2514.96,63.807]
["binance-futures","ETHUSDT",1747295319864,1.06,2523.67,2523.66,256.589]
["binance-futures","ETHUSDT",1747295344383,216.236,2523.89,2523.88,63.487]
["binance-futures","ETHUSDT",1747295401088,197.544,2525.85,2525.84,49.886]
["binance-futures","ETHUSDT",1747295446797,123.441,2527.64,2527.63,95.49]
["binance-futures","ETHUSDT",1747295472008,114.584,2522.19,2522.18,25.377]
["binance-futures","ETHUSDT",1747295519489,60.557,2519.5,2519.49,119.867]
["binance-futures","ETHUSDT",1747295535735,0.787,2522.39,2522.38,140.606]
["binance-futures","ETHUSDT",1747295600672,97.957,2525.64,2525.63,29.743]
["binance-futures","ETHUSDT",1747295637690,212.682,2527.6,2527.59,102.728]
["binance-futures","ETHUSDT",1747295664873,46.992,2528.6,2528.59,121.883]
["binance-futures","ETHUSDT",1747295703094,124.041,2534.26,2534.25,115.591]
["binance-futures","ETHUSDT",1747295755516,123.313,2533.33,2533.32,25.561]
["binance-futures","ETHUSDT",1747295794202,37.868,2534.23,2534.22,0.245]
["binance-futures","ETHUSDT",1747295842507,249.078,2533.4,2533.39,82.381]
["binance-futures","ETHUSDT",1747295859461,108.501,2531.93,2531.92,42.818]
["binance-futures","ETHUSDT",1747295943128,108.865,2528.5,2528.49,197.144]
["binance-futures","ETHUSDT",1747295965475,63.918,2527.56,2527.55,208.68]
["binance-futures","ETHUSDT",1747295993861,96.631,2529.83,2529.82,57.59]
["binance-futures","ETHUSDT",1747296037281,4.552,2532.23,2532.22,280.654]
["binance-futures","ETHUSDT",1747296088636,12.999,2533.67,2533.66,224.101]
["binance-futures","ETHUSDT",1747296125688,0.008,2537.6,2537.59,400.547]
["binance-futures","ETHUSDT",1747296164742,177.495,2537.6,2537.59,12.646]
["binance-futures","ETHUSDT",1747296205332,89.246,2539.1,2539.09,70.815]
["binance-futures","ETHUSDT",1747296268169,100.344,2542.79,2542.78,156.743]
["binance-futures","ETHUSDT",1747296293135,137.317,2547.02,2547.01,70.064]
["binance-futures","ETHUSDT",1747296323434,290.779,2541.16,2541.15,38.125]
["binance-futures","ETHUSDT",1747296358203,117.279,2542.16,2542.15,124.158]
["binance-futures","ETHUSDT",1747296410856,167.933,2540.85,2540.84,66.073]
["binance-futures","ETHUSDT",1747296466083,112.46,2539.69,2539.68,93.193]
["binance-futures","ETHUSDT",1747296492152,24.131,2540.3,2540.29,180.466]
["binance-futures","ETHUSDT",1747296533872,131.79,2543.28,2543.27,35.315]
["binance-futures","ETHUSDT",1747296600649,94.64,2539.42,2539.41,70.007]
["binance-futures","ETHUSDT",1747296625597,81.329,2538.81,2538.8,86.299]
["binance-futures","ETHUSDT",1747296657781,27.483,2539.63,2539.62,198.825]
["binance-futures","ETHUSDT",1747296694317,16.966,2542.02,2542.01,281.757]
["binance-futures","ETHUSDT",1747296762948,91.294,2540.4,2540.39,39.872]
["binance-futures","ETHUSDT",1747296805834,24.521,2539.56,2539.55,275.969]
["binance-futures","ETHUSDT",1747296832320,114.956,2538.94,2538.93,2.954]
["binance-futures","ETHUSDT",1747296875584,60.071,2539.91,2539.9,190.55]
["binance-futures","ETHUSDT",1747296942727,4.894,2544.41,2544.4,58.159]
["binance-futures","ETHUSDT",1747296968613,47.758,2544.58,2544.57,67.854]
["binance-futures","ETHUSDT",1747297000080,44.523,2545.21,2545.2,143.208]
["binance-futures","ETHUSDT",1747297034431,1.704,2546.95,2546.94,273.973]
["binance-futures","ETHUSDT",1747297102818,231.88,2544.81,2544.8,0.23]
["binance-futures","ETHUSDT",1747297145311,269.647,2542.13,2542.12,53.482]
["binance-futures","ETHUSDT",1747297171466,166.737,2542.26,2542.25,76.883]
["binance-futures","ETHUSDT",1747297242897,166.182,2540.44,2540.43,69.679]
["binance-futures","ETHUSDT",1747297272731,103.361,2538.84,2538.83,47.424]
["binance-futures","ETHUSDT",1747297309536,41.871,2537.69,2537.68,98.869]
["binance-futures","ETHUSDT",1747297352218,37.55,2539.78,2539.77,152.35]
["binance-futures","ETHUSDT",1747297399892,143.034,2542.6,2542.59,58.121]
["binance-futures","ETHUSDT",1747297449306,29.75,2544.41,2544.4,232.68]
["binance-futures","ETHUSDT",1747297493716,12.691,2543.77,2543.76,117.095]
["binance-futures","ETHUSDT",1747297520817,89.612,2544.24,2544.23,42.777]
["binance-futures","ETHUSDT",1747297594111,43.623,2545.01,2545.0,29.238]
["binance-futures","ETHUSDT",1747297625944,3.001,2546.03,2546.02,268.648]
["binance-futures","ETHUSDT",1747297663040,97.342,2546.77,2546.76,66.674]
["binance-futures","ETHUSDT",1747297704361,44.76,2546.34,2546.33,107.59]
["binance-futures","ETHUSDT",1747297754694,218.271,2546.91,2546.9,67.338]
["binance-futures","ETHUSDT",1747297805218,51.651,2547.98,2547.97,99.692]
["binance-futures","ETHUSDT",1747297846812,146.331,2547.07,2547.06,125.369]
["binance-futures","ETHUSDT",1747297882286,123.324,2548.8,2548.79,113.104]
["binance-futures","ETHUSDT",1747297943216,134.52,2555.6,2555.59,31.627]
["binance-futures","ETHUSDT",1747297982510,202.983,2555.94,2555.93,4.105]
["binance-futures","ETHUSDT",1747298004910,29.942,2552.93,2552.92,114.101]
["binance-futures","ETHUSDT",1747298047085,1.463,2556.3,2556.29,244.787]
["binance-futures","ETHUSDT",1747298091015,53.818,2558.67,2558.66,95.768]
["binance-futures","ETHUSDT",1747298138367,182.708,2555.02,2555.01,503.086]
["binance-futures","ETHUSDT",1747298178804,159.873,2556.17,2556.16,887.218]
["binance-futures","ETHUSDT",1747298214351,4.484,2556.21,2556.2,305.678]
["binance-futures","ETHUSDT",1747298246763,101.258,2556.0,2555.99,1.639]
["binance-futures","ETHUSDT",1747298316846,78.673,2555.54,2555.53,100.598]
["binance-futures","ETHUSDT",1747298342212,187.13,2554.88,2554.87,20.402]
["binance-futures","ETHUSDT",1747298385920,46.665,2552.92,2552.91,198.609]
["binance-futures","ETHUSDT",1747298412175,142.023,2554.01,2554.0,46.668]
["binance-futures","ETHUSDT",1747298466947,120.214,2554.64,2554.63,184.648]
["binance-futures","ETHUSDT",1747298524455,40.76,2555.35,2555.34,60.989]
["binance-futures","ETHUSDT",1747298552383,145.495,2555.45,2555.44,96.585]
["binance-futures","ETHUSDT",1747298621579,177.366,2552.77,2552.76,4.501]
["binance-futures","ETHUSDT",1747298668680,70.068,2550.83,2550.82,126.82]
["binance-futures","ETHUSDT",1747298693735,101.281,2552.0,2551.99,293.424]
["binance-futures","ETHUSDT",1747298739666,29.62,2553.34,2553.33,270.588]
["binance-futures","ETHUSDT",1747298767180,218.231,2554.31,2554.3,38.222]
["binance-futures","ETHUSDT",1747298845813,221.932,2553.81,2553.8,40.804]
["binance-futures","ETHUSDT",1747298882210,57.797,2553.04,2553.03,164.702]
["binance-futures","ETHUSDT",1747298909400,67.995,2553.34,2553.33,141.183]
["binance-futures","ETHUSDT",1747298978322,188.787,2556.08,2556.07,13.341]
["binance-futures","ETHUSDT",1747299029401,122.765,2556.0,2555.99,61.399]
["binance-futures","ETHUSDT",1747299058065,123.627,2555.02,2555.01,80.867]
["binance-futures","ETHUSDT",1747299112557,115.188,2558.7,2558.69,64.113]
["binance-futures","ETHUSDT",1747299126647,66.379,2558.18,2558.17,101.422]
["binance-futures","ETHUSDT",1747299169816,60.574,2556.49,2556.48,95.076]
["binance-futures","ETHUSDT",1747299242177,185.925,2559.5,2559.49,35.319]
["binance-futures","ETHUSDT",1747299267148,60.744,2560.25,2560.24,89.162]
["binance-futures","ETHUSDT",1747299330386,100.215,2560.34,2560.33,365.336]
["binance-futures","ETHUSDT",1747299378123,277.518,2559.92,2559.91,9.611]
["binance-futures","ETHUSDT",1747299405139,55.577,2560.65,2560.64,255.006]
["binance-futures","ETHUSDT",1747299458792,152.803,2563.01,2563.0,51.02]
["binance-futures","ETHUSDT",1747299473332,181.412,2562.78,2562.77,68.859]
["binance-futures","ETHUSDT",1747299516656,275.283,2562.12,2562.11,2.35]
["binance-futures","ETHUSDT",1747299587111,261.205,2563.39,2563.38,40.229]
["binance-futures","ETHUSDT",1747299612188,55.578,2562.81,2562.8,46.428]
["binance-futures","ETHUSDT",1747299652263,20.852,2563.0,2562.99,298.368]
["binance-futures","ETHUSDT",1747299707431,264.949,2564.52,2564.51,2.678]
["binance-futures","ETHUSDT",1747299759232,70.349,2562.55,2562.54,85.228]
["binance-futures","ETHUSDT",1747299785377,63.749,2562.06,2562.05,202.593]
["binance-futures","ETHUSDT",1747299831720,284.116,2561.61,2561.6,15.087]
["binance-futures","ETHUSDT",1747299852290,53.825,2560.0,2559.99,217.437]
["binance-futures","ETHUSDT",1747299921201,133.344,2557.99,2557.98,71.07]
["binance-futures","ETHUSDT",1747299947903,78.507,2557.48,2557.47,149.113]
["binance-futures","ETHUSDT",1747299989887,27.032,2557.65,2557.64,211.499]
["binance-futures","ETHUSDT",1747300050595,77.325,2557.77,2557.76,138.676]
["binance-futures","ETHUSDT",1747300107055,77.23,2557.56,2557.55,67.112]
["binance-futures","ETHUSDT",1747300133651,69.318,2556.0,2555.99,159.385]
["binance-futures","ETHUSDT",1747300180284,58.724,2554.26,2554.25,83.755]
["binance-futures","ETHUSDT",1747300202580,45.189,2554.86,2554.85,78.903]
["binance-futures","ETHUSDT",1747300272857,8.898,2555.71,2555.7,263.434]
["binance-futures","ETHUSDT",1747300329873,73.779,2554.02,2554.01,80.771]
["binance-futures","ETHUSDT",1747300340939,8.836,2550.87,2550.86,113.775]
["binance-futures","ETHUSDT",1747300396631,249.112,2549.01,2549.0,49.075]
["binance-futures","ETHUSDT",1747300450578,206.842,2548.55,2548.54,32.595]
["binance-futures","ETHUSDT",1747300477964,320.811,2548.08,2548.07,244.394]
["binance-futures","ETHUSDT",1747300523603,42.596,2548.89,2548.88,46.307]
["binance-futures","ETHUSDT",1747300545377,213.134,2548.51,2548.5,22.066]
["binance-futures","ETHUSDT",1747300617375,135.545,2549.48,2549.47,78.665]
["binance-futures","ETHUSDT",1747300677821,56.724,2548.6,2548.59,332.585]
["binance-futures","ETHUSDT",1747300690419,54.71,2549.43,2549.42,179.206]
["binance-futures","ETHUSDT",1747300763973,25.822,2552.06,2552.05,279.517]
["binance-futures","ETHUSDT",1747300811879,89.669,2552.91,2552.9,26.232]
["binance-futures","ETHUSDT",1747300839013,109.188,2551.62,2551.61,96.68]
["binance-futures","ETHUSDT",1747300868262,49.94,2553.05,2553.04,224.542]
["binance-futures","ETHUSDT",1747300946299,129.524,2548.25,2548.24,8.076]
["binance-futures","ETHUSDT",1747300982846,220.532,2549.48,2549.47,75.57]
["binance-futures","ETHUSDT",1747301039951,68.793,2544.2,2544.19,81.248]
["binance-futures","ETHUSDT",1747301051431,145.559,2544.21,2544.2,74.941]
["binance-futures","ETHUSDT",1747301120204,194.226,2545.91,2545.9,35.587]
["binance-futures","ETHUSDT",1747301168490,3.562,2547.07,2547.06,189.58]
["binance-futures","ETHUSDT",1747301192251,134.723,2548.76,2548.75,38.822]
["binance-futures","ETHUSDT",1747301235960,130.878,2548.74,2548.73,25.302]
["binance-futures","ETHUSDT",1747301300144,9.53,2549.04,2549.03,206.717]
["binance-futures","ETHUSDT",1747301336055,50.514,2551.6,2551.59,226.21]
["binance-futures","ETHUSDT",1747301381359,156.39,2550.28,2550.27,85.92]
["binance-futures","ETHUSDT",1747301435391,68.083,2548.13,2548.12,69.975]
["binance-futures","ETHUSDT",1747301481260,60.842,2546.5,2546.49,174.18]
["binance-futures","ETHUSDT",1747301524975,60.721,2543.88,2543.87,219.793]
["binance-futures","ETHUSDT",1747301561789,48.409,2535.45,2535.44,81.644]
["binance-futures","ETHUSDT",1747301589832,0.008,2537.46,2537.45,26.716]
["binance-futures","ETHUSDT",1747301647886,71.014,2537.36,2537.35,183.215]
["binance-futures","ETHUSDT",1747301681365,7.965,2539.41,2539.4,202.841]
["binance-futures","ETHUSDT",1747301722020,13.209,2537.18,2537.17,226.263]
["binance-futures","ETHUSDT",1747301768569,0.675,2537.85,2537.84,109.248]
["binance-futures","ETHUSDT",1747301815169,75.913,2538.75,2538.74,155.693]
["binance-futures","ETHUSDT",1747301856683,117.795,2538.53,2538.52,75.149]
["binance-futures","ETHUSDT",1747301895030,288.678,2540.18,2540.17,27.219]
["binance-futures","ETHUSDT",1747301925181,187.266,2541.54,2541.53,4.256]
["binance-futures","ETHUSDT",1747301993616,136.357,2536.03,2536.02,48.913]
["binance-futures","ETHUSDT",1747302018863,89.483,2536.54,2536.53,29.812]
["binance-futures","ETHUSDT",1747302060511,3.682,2536.18,2536.17,274.344]
["binance-futures","ETHUSDT",1747302085968,209.925,2537.5,2537.49,15.508]
["binance-futures","ETHUSDT",1747302124079,22.284,2537.31,2537.3,171.308]
["binance-futures","ETHUSDT",1747302197506,12.325,2539.3,2539.29,91.123]
["binance-futures","ETHUSDT",1747302235821,73.236,2538.23,2538.22,156.436]
["binance-futures","ETHUSDT",1747302265764,72.51,2534.21,2534.2,144.596]
["binance-futures","ETHUSDT",1747302332700,0.79,2531.26,2531.24,41.674]
["binance-futures","ETHUSDT",1747302357028,0.009,2529.47,2529.46,19.081]
["binance-futures","ETHUSDT",1747302396355,121.627,2527.76,2527.75,0.866]
["binance-futures","ETHUSDT",1747302422135,198.224,2528.11,2528.1,54.322]
["binance-futures","ETHUSDT",1747302456350,1.013,2524.75,2524.74,183.42]
["binance-futures","ETHUSDT",1747302528143,74.028,2523.96,2523.95,162.14]
["binance-futures","ETHUSDT",1747302552115,103.114,2523.44,2523.43,33.369]
["binance-futures","ETHUSDT",1747302616555,65.799,2524.85,2524.84,44.66]
["binance-futures","ETHUSDT",1747302655985,1.963,2527.93,2527.92,209.945]
["binance-futures","ETHUSDT",1747302694385,31.659,2531.93,2531.92,124.546]
["binance-futures","ETHUSDT",1747302731499,37.476,2535.57,2535.56,128.846]
["binance-futures","ETHUSDT",1747302742188,76.485,2536.36,2536.35,130.301]
["binance-futures","ETHUSDT",1747302776401,38.423,2536.56,2536.55,146.009]
["binance-futures","ETHUSDT",1747302845626,95.227,2538.87,2538.86,46.5]
["binance-futures","ETHUSDT",1747302871430,109.702,2538.68,2538.67,2.913]
["binance-futures","ETHUSDT",1747302936859,59.005,2540.21,2540.2,90.331]
["binance-futures","ETHUSDT",1747302980219,168.49,2538.11,2538.1,44.117]
["binance-futures","ETHUSDT",1747303022620,62.351,2539.35,2539.34,57.101]
["binance-futures","ETHUSDT",1747303063507,66.928,2540.4,2540.39,73.918]
["binance-futures","ETHUSDT",1747303075967,114.455,2538.31,2538.3,48.402]
["binance-futures","ETHUSDT",1747303118583,3.582,2535.76,2535.75,44.761]
["binance-futures","ETHUSDT",1747303195900,70.412,2538.64,2538.63,1.595]
["binance-futures","ETHUSDT",1747303219619,65.9,2538.31,2538.3,162.508]
["binance-futures","ETHUSDT",1747303263693,56.442,2538.83,2538.82,19.038]
["binance-futures","ETHUSDT",1747303323187,58.632,2536.96,2536.95,52.069]
["binance-futures","ETHUSDT",1747303372338,43.483,2533.67,2533.66,209.761]
["binance-futures","ETHUSDT",1747303413135,0.396,2535.91,2535.9,183.165]
["binance-futures","ETHUSDT",1747303425165,76.11,2535.52,2535.51,7.01]
["binance-futures","ETHUSDT",1747303467913,26.639,2535.15,2535.14,180.389]
["binance-futures","ETHUSDT",1747303541909,12.674,2531.77,2531.76,94.759]
["binance-futures","ETHUSDT",1747303581023,156.674,2530.71,2530.7,20.001]
["binance-futures","ETHUSDT",1747303608369,56.762,2530.29,2530.28,42.902]
["binance-futures","ETHUSDT",1747303668630,29.262,2533.83,2533.82,226.686]
["binance-futures","ETHUSDT",1747303720716,81.346,2533.51,2533.5,80.694]
["binance-futures","ETHUSDT",1747303748625,9.077,2529.59,2529.58,250.381]
["binance-futures","ETHUSDT",1747303796517,51.439,2527.43,2527.42,51.058]
["binance-futures","ETHUSDT",1747303815082,33.891,2528.67,2528.66,81.716]
["binance-futures","ETHUSDT",1747303885650,119.139,2527.7,2527.69,1.418]
["binance-futures","ETHUSDT",1747303922361,192.73,2526.01,2526.0,53.516]
["binance-futures","ETHUSDT",1747303947176,16.293,2521.8,2521.79,65.542]
["binance-futures","ETHUSDT",1747304005987,0.061,2524.45,2524.44,169.765]
["binance-futures","ETHUSDT",1747304055829,35.414,2526.09,2526.08,247.369]
["binance-futures","ETHUSDT",1747304081043,117.953,2528.49,2528.48,70.067]
["binance-futures","ETHUSDT",1747304129118,211.458,2530.0,2529.99,162.608]
["binance-futures","ETHUSDT",1747304147499,113.664,2530.08,2530.07,8.406]
["binance-futures","ETHUSDT",1747304218527,87.357,2528.75,2528.74,27.603]
["binance-futures","ETHUSDT",1747304235274,24.768,2528.58,2528.57,210.794]
["binance-futures","ETHUSDT",1747304287202,64.673,2534.47,2534.46,96.478]
["binance-futures","ETHUSDT",1747304354257,59.582,2533.7,2533.69,174.929]
["binance-futures","ETHUSDT",1747304358940,122.737,2531.56,2531.55,58.683]
["binance-futures","ETHUSDT",1747304425147,54.343,2534.1,2534.09,94.906]
["binance-futures","ETHUSDT",1747304453869,4.077,2533.95,2533.94,239.104]
["binance-futures","ETHUSDT",1747304494225,22.527,2535.97,2535.96,66.496]
["binance-futures","ETHUSDT",1747304562253,48.018,2539.05,2539.04,26.73]
["binance-futures","ETHUSDT",1747304579311,65.391,2538.2,2538.19,5.125]
["binance-futures","ETHUSDT",1747304631630,29.221,2537.84,2537.83,54.806]
["binance-futures","ETHUSDT",1747304702503,210.528,2539.49,2539.48,0.33]
["binance-futures","ETHUSDT",1747304707082,86.057,2537.94,2537.93,53.025]
["binance-futures","ETHUSDT",1747304773435,68.669,2540.82,2540.81,105.378]
["binance-futures","ETHUSDT",1747304814058,200.803,2542.53,2542.52,34.379]
["binance-futures","ETHUSDT",1747304878256,55.924,2538.77,2538.76,147.366]
["binance-futures","ETHUSDT",1747304911882,115.925,2539.25,2539.24,30.785]
["binance-futures","ETHUSDT",1747304955634,82.776,2540.71,2540.7,85.101]
["binance-futures","ETHUSDT",1747305011312,16.636,2540.13,2540.12,200.76]
["binance-futures","ETHUSDT",1747305029202,152.125,2540.52,2540.51,5.909]
["binance-futures","ETHUSDT",1747305105326,40.47,2537.48,2537.47,92.528]
["binance-futures","ETHUSDT",1747305124969,28.989,2535.3,2535.29,169.153]
["binance-futures","ETHUSDT",1747305166976,219.631,2534.94,2534.93,4.832]
["binance-futures","ETHUSDT",1747305232871,50.701,2532.56,2532.55,130.391]
["binance-futures","ETHUSDT",1747305264993,66.832,2529.77,2529.76,27.412]
["binance-futures","ETHUSDT",1747305304857,50.102,2530.54,2530.53,73.195]
["binance-futures","ETHUSDT",1747305356219,0.727,2529.42,2529.41,151.804]
["binance-futures","ETHUSDT",1747305372366,85.315,2530.24,2530.23,76.006]
["binance-futures","ETHUSDT",1747305441788,23.634,2535.3,2535.29,175.104]
["binance-futures","ETHUSDT",1747305484592,5.529,2532.76,2532.75,79.94]
["binance-futures","ETHUSDT",1747305514824,14.758,2534.07,2534.06,156.771]
["binance-futures","ETHUSDT",1747305543482,23.394,2532.27,2532.26,82.937]
["binance-futures","ETHUSDT",1747305618490,174.788,2534.07,2534.06,30.321]
["binance-futures","ETHUSDT",1747305660601,124.751,2532.56,2532.55,56.609]
["binance-futures","ETHUSDT",1747305713804,58.636,2528.02,2528.01,56.856]
["binance-futures","ETHUSDT",1747305729802,5.36,2526.79,2526.78,160.877]
["binance-futures","ETHUSDT",1747305795349,4.733,2525.71,2525.7,159.643]
["binance-futures","ETHUSDT",1747305835693,13.887,2525.8,2525.79,73.14]
["binance-futures","ETHUSDT",1747305864046,113.271,2525.03,2525.02,88.881]
["binance-futures","ETHUSDT",1747305890885,42.812,2525.85,2525.84,57.955]
["binance-futures","ETHUSDT",1747305942569,0.226,2526.77,2526.76,191.018]
["binance-futures","ETHUSDT",1747306003593,137.669,2526.13,2526.12,0.864]
["binance-futures","ETHUSDT",1747306031404,0.008,2527.8,2527.79,174.433]
["binance-futures","ETHUSDT",1747306072430,50.455,2526.51,2526.5,63.767]
["binance-futures","ETHUSDT",1747306140723,23.158,2517.02,2517.01,62.163]
["binance-futures","ETHUSDT",1747306164861,86.225,2522.39,2522.38,8.429]
["binance-futures","ETHUSDT",1747306190276,102.317,2525.63,2525.62,60.015]
["binance-futures","ETHUSDT",1747306227618,77.416,2532.21,2532.2,41.713]
["binance-futures","ETHUSDT",1747306275980,52.159,2531.91,2531.9,1.758]
["binance-futures","ETHUSDT",1747306334894,28.846,2534.09,2534.08,113.97]
["binance-futures","ETHUSDT",1747306360317,144.526,2535.23,2535.22,19.179]
["binance-futures","ETHUSDT",1747306399239,152.135,2534.11,2534.1,195.317]
["binance-futures","ETHUSDT",1747306473133,101.858,2535.45,2535.44,40.585]
["binance-futures","ETHUSDT",1747306513193,125.699,2538.36,2538.35,22.198]
["binance-futures","ETHUSDT",1747306525518,50.259,2537.44,2537.43,67.395]
["binance-futures","ETHUSDT",1747306567371,38.648,2534.21,2534.2,36.88]
["binance-futures","ETHUSDT",1747306652975,26.365,2537.0,2536.99,124.81]
["binance-futures","ETHUSDT",1747306698718,10.943,2539.04,2539.03,65.784]
["binance-futures","ETHUSDT",1747306707473,100.134,2539.37,2539.36,76.825]
["binance-futures","ETHUSDT",1747306747631,72.549,2544.01,2544.0,48.778]
["binance-futures","ETHUSDT",1747306819657,117.734,2542.81,2542.8,44.46]
["binance-futures","ETHUSDT",1747306853889,5.734,2543.0,2542.99,180.685]
["binance-futures","ETHUSDT",1747306865748,52.763,2542.0,2541.99,140.819]
["binance-futures","ETHUSDT",1747306944040,0.25,2548.16,2548.15,141.475]
["binance-futures","ETHUSDT",1747306983912,72.634,2548.91,2548.9,222.035]
["binance-futures","ETHUSDT",1747307025962,3.905,2546.73,2546.72,91.808]
["binance-futures","ETHUSDT",1747307034968,12.192,2547.48,2547.47,141.314]
["binance-futures","ETHUSDT",1747307074687,48.581,2546.54,2546.53,121.898]
["binance-futures","ETHUSDT",1747307145953,51.382,2553.05,2553.04,39.337]
["binance-futures","ETHUSDT",1747307179994,21.029,2549.16,2549.15,189.591]
["binance-futures","ETHUSDT",1747307205108,28.471,2550.9,2550.89,152.557]
["binance-futures","ETHUSDT",1747307265211,33.212,2552.49,2552.48,237.62]
["binance-futures","ETHUSDT",1747307310932,2.982,2552.76,2552.75,98.965]
["binance-futures","ETHUSDT",1747307353866,159.799,2550.96,2550.95,5.761]
["binance-futures","ETHUSDT",1747307379175,66.557,2551.07,2551.06,42.884]
["binance-futures","ETHUSDT",1747307405026,25.478,2554.68,2554.67,44.381]
["binance-futures","ETHUSDT",1747307478660,34.866,2548.64,2548.63,192.071]
["binance-futures","ETHUSDT",1747307514609,71.7,2550.37,2550.36,54.078]
["binance-futures","ETHUSDT",1747307541300,183.622,2549.03,2549.02,13.31]
["binance-futures","ETHUSDT",1747307608154,59.269,2547.77,2547.76,39.176]
["binance-futures","ETHUSDT",1747307658041,75.206,2545.89,2545.88,66.37]
["binance-futures","ETHUSDT",1747307685808,25.493,2546.48,2546.47,84.847]
["binance-futures","ETHUSDT",1747307716054,77.159,2547.12,2547.11,44.163]
["binance-futures","ETHUSDT",1747307753292,7.841,2549.28,2549.27,152.17]
["binance-futures","ETHUSDT",1747307822981,40.938,2550.35,2550.34,63.657]
["binance-futures","ETHUSDT",1747307842502,57.336,2550.86,2550.85,123.554]
["binance-futures","ETHUSDT",1747307891410,21.996,2553.61,2553.6,79.372]
["binance-futures","ETHUSDT",1747307953143,51.81,2557.8,2557.79,176.754]
["binance-futures","ETHUSDT",1747307997843,67.51,2556.65,2556.64,120.147]
["binance-futures","ETHUSDT",1747308023418,113.006,2555.28,2555.27,27.19]
["binance-futures","ETHUSDT",1747308053783,162.417,2555.7,2555.69,4.368]
["binance-futures","ETHUSDT",1747308089859,77.257,2555.3,2555.29,150.67]
["binance-futures","ETHUSDT",1747308158671,175.04,2554.91,2554.9,29.082]
["binance-futures","ETHUSDT",1747308178267,59.086,2557.29,2557.28,195.775]
["binance-futures","ETHUSDT",1747308226207,77.559,2556.69,2556.68,117.76]
["binance-futures","ETHUSDT",1747308269348,66.871,2554.01,2554.0,72.801]
["binance-futures","ETHUSDT",1747308304753,71.423,2554.91,2554.9,83.153]
["binance-futures","ETHUSDT",1747308366428,62.911,2555.33,2555.32,136.309]
["binance-futures","ETHUSDT",1747308408980,262.044,2556.46,2556.45,0.008]
["binance-futures","ETHUSDT",1747308432217,4.56,2556.74,2556.73,63.694]
["binance-futures","ETHUSDT",1747308509141,35.911,2556.85,2556.84,109.09]
["binance-futures","ETHUSDT",1747308531266,50.961,2556.82,2556.81,44.743]
["binance-futures","ETHUSDT",1747308582111,137.542,2554.71,2554.7,29.847]
["binance-futures","ETHUSDT",1747308624971,91.64,2557.84,2557.83,64.226]
["binance-futures","ETHUSDT",1747308661959,88.375,2558.81,2558.8,13.816]
["binance-futures","ETHUSDT",1747308721892,184.256,2561.03,2561.02,0.707]
["binance-futures","ETHUSDT",1747308760864,82.217,2562.01,2562.0,38.472]
["binance-futures","ETHUSDT",1747308782950,53.66,2561.39,2561.38,79.217]
["binance-futures","ETHUSDT",1747308825041,46.31,2560.31,2560.3,71.584]
["binance-futures","ETHUSDT",1747308891519,225.065,2556.83,2556.82,64.373]
["binance-futures","ETHUSDT",1747308945798,56.968,2555.14,2555.13,66.611]
["binance-futures","ETHUSDT",1747308958227,159.315,2555.11,2555.1,60.601]
["binance-futures","ETHUSDT",1747309025217,205.238,2553.56,2553.55,62.786]
["binance-futures","ETHUSDT",1747309069105,55.162,2553.0,2552.99,195.433]
["binance-futures","ETHUSDT",1747309093623,29.357,2553.34,2553.33,146.875]
["binance-futures","ETHUSDT",1747309117593,7.09,2552.57,2552.56,234.655]
["binance-futures","ETHUSDT",1747309162552,134.498,2553.08,2553.07,48.637]
["binance-futures","ETHUSDT",1747309233419,61.564,2552.2,2552.19,198.407]
["binance-futures","ETHUSDT",1747309290044,88.393,2553.52,2553.51,55.645]
["binance-futures","ETHUSDT",1747309304156,245.16,2552.01,2552.0,16.373]
["binance-futures","ETHUSDT",1747309375060,59.597,2554.6,2554.59,195.238]
["binance-futures","ETHUSDT",1747309421954,128.69,2554.47,2554.46,30.492]
["binance-futures","ETHUSDT",1747309447983,13.451,2554.47,2554.46,217.991]
["binance-futures","ETHUSDT",1747309476295,184.609,2552.51,2552.5,50.925]
["binance-futures","ETHUSDT",1747309530721,127.487,2548.73,2548.72,108.458]
["binance-futures","ETHUSDT",1747309586874,118.55,2547.38,2547.37,62.269]
["binance-futures","ETHUSDT",1747309612467,94.097,2548.5,2548.49,29.563]
["binance-futures","ETHUSDT",1747309654769,83.752,2551.1,2551.09,72.415]
["binance-futures","ETHUSDT",1747309724854,102.896,2551.0,2550.99,173.827]
["binance-futures","ETHUSDT",1747309747680,66.41,2549.24,2549.23,204.127]
["binance-futures","ETHUSDT",1747309796797,22.898,2550.31,2550.3,342.595]
["binance-futures","ETHUSDT",1747309824585,79.981,2550.0,2549.99,113.512]
["binance-futures","ETHUSDT",1747309883062,51.82,2549.46,2549.45,113.203]
["binance-futures","ETHUSDT",1747309945461,285.099,2547.41,2547.36,0.017]
["binance-futures","ETHUSDT",1747309972580,12.152,2549.59,2549.58,214.862]
["binance-futures","ETHUSDT",1747310015859,131.388,2550.89,2550.88,25.107]
["binance-futures","ETHUSDT",1747310093667,86.984,2551.95,2551.94,49.853]
["binance-futures","ETHUSDT",1747310140744,127.165,2551.51,2551.5,47.33]
["binance-futures","ETHUSDT",1747310157584,127.237,2551.08,2551.07,57.077]
["binance-futures","ETHUSDT",1747310197802,91.102,2550.34,2550.33,59.811]
["binance-futures","ETHUSDT",1747310242087,118.528,2553.02,2553.01,79.626]
["binance-futures","ETHUSDT",1747310289223,35.648,2553.97,2553.96,203.834]
["binance-futures","ETHUSDT",1747310356754,11.739,2553.93,2553.92,248.755]
["binance-futures","ETHUSDT",1747310385685,52.245,2553.44,2553.43,242.508]
["binance-futures","ETHUSDT",1747310459923,212.141,2552.67,2552.66,62.824]
["binance-futures","ETHUSDT",1747310499985,105.411,2554.64,2554.63,155.605]
["binance-futures","ETHUSDT",1747310515804,58.284,2554.31,2554.3,115.542]
["binance-futures","ETHUSDT",1747310552483,168.597,2553.19,2553.18,67.582]
["binance-futures","ETHUSDT",1747310592635,23.298,2555.69,2555.68,1.964]
["binance-futures","ETHUSDT",1747310638219,219.731,2555.53,2555.52,38.827]
["binance-futures","ETHUSDT",1747310702536,1.093,2551.66,2551.65,355.781]
["binance-futures","ETHUSDT",1747310728529,147.152,2554.27,2554.26,49.054]
["binance-futures","ETHUSDT",1747310764416,54.067,2554.27,2554.26,92.122]
["binance-futures","ETHUSDT",1747310840342,57.378,2547.96,2547.95,97.235]
["binance-futures","ETHUSDT",1747310854821,168.48,2543.71,2543.7,53.331]
["binance-futures","ETHUSDT",1747310890662,198.201,2547.21,2547.2,51.635]
["binance-futures","ETHUSDT",1747310932086,216.976,2548.94,2548.93,11.369]
["binance-futures","ETHUSDT",1747310978686,155.778,2547.01,2547.0,55.158]
["binance-futures","ETHUSDT",1747311043530,31.23,2549.08,2549.07,65.143]
["binance-futures","ETHUSDT",1747311072362,46.122,2549.86,2549.85,47.7]
["binance-futures","ETHUSDT",1747311109783,29.045,2546.57,2546.56,105.886]
["binance-futures","ETHUSDT",1747311188534,26.625,2546.92,2546.91,222.786]
["binance-futures","ETHUSDT",1747311217221,53.355,2546.11,2546.1,131.57]
["binance-futures","ETHUSDT",1747311263288,30.959,2545.03,2545.02,194.563]
["binance-futures","ETHUSDT",1747311287437,171.74,2546.22,2546.21,5.953]
["binance-futures","ETHUSDT",1747311358373,221.218,2546.31,2546.3,3.318]
["binance-futures","ETHUSDT",1747311392036,0.018,2545.16,2545.14,158.308]
["binance-futures","ETHUSDT",1747311426549,1.978,2548.23,2548.17,24.898]
["binance-futures","ETHUSDT",1747311460237,266.066,2551.71,2551.7,10.776]
["binance-futures","ETHUSDT",1747311536860,224.418,2549.83,2549.82,10.239]
["binance-futures","ETHUSDT",1747311563966,60.349,2548.67,2548.66,212.204]
["binance-futures","ETHUSDT",1747311609423,29.605,2546.79,2546.78,144.289]
["binance-futures","ETHUSDT",1747311675874,71.832,2550.44,2550.43,216.025]
["binance-futures","ETHUSDT",1747311701963,11.281,2554.4,2554.39,195.981]
["binance-futures","ETHUSDT",1747311735040,41.572,2554.35,2554.34,83.403]
["binance-futures","ETHUSDT",1747311769547,141.073,2553.37,2553.36,130.072]
["binance-futures","ETHUSDT",1747311842895,100.947,2551.6,2551.59,1.995]
["binance-futures","ETHUSDT",1747311864945,42.337,2551.36,2551.35,112.615]
["binance-futures","ETHUSDT",1747311915537,241.693,2553.0,2552.99,4.829]
["binance-futures","ETHUSDT",1747311959270,96.957,2555.7,2555.69,1.441]
["binance-futures","ETHUSDT",1747311997734,58.018,2553.46,2553.45,175.399]
["binance-futures","ETHUSDT",1747312057271,77.21,2549.98,2549.97,176.488]
["binance-futures","ETHUSDT",1747312089682,7.616,2549.79,2549.78,174.899]
["binance-futures","ETHUSDT",1747312126290,34.983,2549.4,2549.39,282.621]
["binance-futures","ETHUSDT",1747312171466,57.682,2550.1,2550.09,59.394]
["binance-futures","ETHUSDT",1747312222842,11.635,2556.97,2556.91,30.765]
["binance-futures","ETHUSDT",1747312266172,0.261,2562.79,2562.76,56.755]
["binance-futures","ETHUSDT",1747312305452,113.373,2560.82,2560.81,53.13]
["binance-futures","ETHUSDT",1747312341405,30.659,2563.87,2563.86,87.398]
["binance-futures","ETHUSDT",1747312394465,3.986,2570.53,2570.51,0.015]
["binance-futures","ETHUSDT",1747312433580,197.669,2567.81,2567.8,13.804]
["binance-futures","ETHUSDT",1747312458219,54.134,2567.31,2567.3,49.302]
["binance-futures","ETHUSDT",1747312496725,186.259,2573.52,2573.51,229.484]
["binance-futures","ETHUSDT",1747312562107,233.344,2571.26,2571.25,43.033]
["binance-futures","ETHUSDT",1747312576064,58.302,2569.18,2569.17,129.974]
["binance-futures","ETHUSDT",1747312624858,102.257,2568.13,2568.12,143.58]
["binance-futures","ETHUSDT",1747312661126,10.628,2567.62,2567.61,106.485]
["binance-futures","ETHUSDT",1747312730877,143.631,2566.73,2566.72,56.759]
["binance-futures","ETHUSDT",1747312757365,69.813,2565.46,2565.45,147.449]
["binance-futures","ETHUSDT",1747312783236,80.208,2562.9,2562.89,109.808]
["binance-futures","ETHUSDT",1747312822067,11.817,2561.37,2561.36,170.58]
["binance-futures","ETHUSDT",1747312886980,131.661,2560.93,2560.92,7.412]
["binance-futures","ETHUSDT",1747312901081,154.533,2560.23,2560.22,19.979]
["binance-futures","ETHUSDT",1747312951382,105.135,2562.02,2562.01,10.647]
["binance-futures","ETHUSDT",1747313017116,59.026,2560.35,2560.34,101.755]
["binance-futures","ETHUSDT",1747313041102,0.206,2565.46,2565.45,191.998]
["binance-futures","ETHUSDT",1747313081689,16.392,2566.44,2566.43,150.097]
["binance-futures","ETHUSDT",1747313107559,0.575,2565.0,2564.99,211.865]
["binance-futures","ETHUSDT",1747313161723,110.212,2561.7,2561.69,15.298]
["binance-futures","ETHUSDT",1747313214506,88.344,2562.82,2562.81,126.036]
["binance-futures","ETHUSDT",1747313228711,0.243,2561.94,2561.93,215.948]
["binance-futures","ETHUSDT",1747313279310,67.479,2561.09,2561.08,162.742]
["binance-futures","ETHUSDT",1747313345110,193.121,2560.22,2560.21,7.118]
["binance-futures","ETHUSDT",1747313370437,99.172,2559.29,2559.28,84.686]
["binance-futures","ETHUSDT",1747313412237,87.63,2556.06,2556.05,46.316]
["binance-futures","ETHUSDT",1747313437329,2.586,2555.48,2555.47,220.654]
["binance-futures","ETHUSDT",1747313489371,90.15,2553.21,2553.2,46.76]
["binance-futures","ETHUSDT",1747313540538,5.767,2548.86,2548.85,109.824]
["binance-futures","ETHUSDT",1747313580536,60.911,2548.97,2548.96,51.668]
["binance-futures","ETHUSDT",1747313609098,2.374,2544.32,2544.31,39.644]
["binance-futures","ETHUSDT",1747313671007,77.739,2552.87,2552.86,106.926]
["binance-futures","ETHUSDT",1747313710757,24.783,2553.0,2552.99,63.372]
["binance-futures","ETHUSDT",1747313728593,57.743,2549.9,2549.89,61.894]
["binance-futures","ETHUSDT",1747313762643,113.899,2550.78,2550.77,90.995]
["binance-futures","ETHUSDT",1747313819227,25.659,2548.76,2548.75,185.188]
["binance-futures","ETHUSDT",1747313874193,140.975,2552.43,2552.42,93.376]
["binance-futures","ETHUSDT",1747313919650,106.169,2552.5,2552.49,63.475]
["binance-futures","ETHUSDT",1747313952615,80.784,2553.05,2553.04,69.278]
["binance-futures","ETHUSDT",1747314020483,66.981,2550.67,2550.66,224.004]
["binance-futures","ETHUSDT",1747314060916,152.37,2546.01,2546.0,59.667]
["binance-futures","ETHUSDT",1747314077260,219.811,2551.02,2551.01,72.094]
["binance-futures","ETHUSDT",1747314111775,57.482,2550.13,2550.12,174.644]
["binance-futures","ETHUSDT",1747314151978,104.333,2553.43,2553.42,17.757]
["binance-futures","ETHUSDT",1747314200678,66.703,2554.13,2554.12,69.538]
["binance-futures","ETHUSDT",1747314260933,60.381,2554.71,2554.7,58.897]
["binance-futures","ETHUSDT",1747314287570,114.263,2555.31,2555.3,86.502]
["binance-futures","ETHUSDT",1747314324947,65.288,2555.15,2555.14,197.179]
["binance-futures","ETHUSDT",1747314398673,173.102,2558.52,2558.51,94.565]
["binance-futures","ETHUSDT",1747314417078,232.035,2556.47,2556.46,48.697]
["binance-futures","ETHUSDT",1747314467870,1.246,2555.56,2555.55,95.45]
["binance-futures","ETHUSDT",1747314493808,127.03,2558.88,2558.87,149.179]
["binance-futures","ETHUSDT",1747314541404,0.391,2560.72,2560.71,323.602]
["binance-futures","ETHUSDT",1747314603473,4.096,2560.37,2560.36,313.362]
["binance-futures","ETHUSDT",1747314629834,66.031,2559.59,2559.58,78.315]
["binance-futures","ETHUSDT",1747314670975,137.313,2559.99,2559.98,45.692]
["binance-futures","ETHUSDT",1747314748184,76.541,2559.72,2559.71,140.391]
["binance-futures","ETHUSDT",1747314774377,2.433,2563.06,2563.05,236.134]
["binance-futures","ETHUSDT",1747314824176,51.979,2563.92,2563.91,88.32]
["binance-futures","ETHUSDT",1747314843868,72.587,2564.33,2564.32,60.514]
["binance-futures","ETHUSDT",1747314892615,89.627,2563.65,2563.64,89.811]
["binance-futures","ETHUSDT",1747314953235,11.356,2564.72,2564.71,110.62]
["binance-futures","ETHUSDT",1747314978548,127.804,2565.15,2565.14,113.758]
["binance-futures","ETHUSDT",1747315038056,188.484,2562.03,2562.02,65.931]
["binance-futures","ETHUSDT",1747315087879,196.084,2559.54,2559.53,8.954]
["binance-futures","ETHUSDT",1747315114455,270.497,2558.91,2558.9,14.002]
["binance-futures","ETHUSDT",1747315165196,180.342,2558.73,2558.72,7.186]
["binance-futures","ETHUSDT",1747315185262,81.134,2556.71,2556.7,58.757]
["binance-futures","ETHUSDT",1747315253726,98.118,2557.32,2557.31,46.176]
["binance-futures","ETHUSDT",1747315291611,124.164,2557.75,2557.74,7.337]
["binance-futures","ETHUSDT",1747315325464,185.631,2557.93,2557.92,37.993]
["binance-futures","ETHUSDT",1747315370041,85.892,2558.77,2558.76,8.45]
["binance-futures","ETHUSDT",1747315424906,87.253,2559.16,2559.15,48.449]
["binance-futures","ETHUSDT",1747315470558,143.779,2560.0,2559.99,123.383]
["binance-futures","ETHUSDT",1747315519728,1.844,2558.23,2558.22,238.291]
["binance-futures","ETHUSDT",1747315540480,89.012,2559.46,2559.45,63.525]
["binance-futures","ETHUSDT",1747315616914,166.739,2560.52,2560.51,38.517]
["binance-futures","ETHUSDT",1747315656104,65.091,2561.86,2561.85,134.563]
["binance-futures","ETHUSDT",1747315688936,155.768,2562.29,2562.28,5.794]
["binance-futures","ETHUSDT",1747315732087,168.172,2560.34,2560.33,64.091]
["binance-futures","ETHUSDT",1747315787795,67.017,2559.34,2559.33,46.3]
["binance-futures","ETHUSDT",1747315829583,88.807,2558.42,2558.41,7.328]
["binance-futures","ETHUSDT",1747315868520,14.459,2561.32,2561.31,237.672]
["binance-futures","ETHUSDT",1747315907639,158.392,2564.71,2564.7,58.929]
["binance-futures","ETHUSDT",1747315973792,232.474,2562.62,2562.61,70.476]
["binance-futures","ETHUSDT",1747315999648,207.023,2551.14,2551.1,8.142]
["binance-futures","ETHUSDT",1747316026852,88.397,2553.19,2553.18,81.343]
["binance-futures","ETHUSDT",1747316062566,109.061,2554.34,2554.33,126.482]
["binance-futures","ETHUSDT",1747316111307,23.957,2561.78,2561.77,1.569]
["binance-futures","ETHUSDT",1747316153173,4.353,2554.65,2554.57,0.115]
["binance-futures","ETHUSDT",1747316192345,100.97,2550.64,2550.63,31.939]
["binance-futures","ETHUSDT",1747316230903,74.27,2547.46,2547.45,79.087]
["binance-futures","ETHUSDT",1747316297115,108.64,2550.73,2550.72,62.557]
["binance-futures","ETHUSDT",1747316322269,57.989,2548.7,2548.69,42.041]
["binance-futures","ETHUSDT",1747316350188,66.096,2544.76,2544.75,96.909]
["binance-futures","ETHUSDT",1747316386869,1.809,2537.57,2537.4,11.857]
["binance-futures","ETHUSDT",1747316452961,94.058,2534.37,2534.36,80.223]
["binance-futures","ETHUSDT",1747316489786,36.87,2537.97,2537.96,11.282]
["binance-futures","ETHUSDT",1747316516145,36.939,2538.54,2538.53,24.426]
["binance-futures","ETHUSDT",1747316540947,75.085,2538.31,2538.3,52.923]
["binance-futures","ETHUSDT",1747316607460,73.127,2542.35,2542.34,109.464]
["binance-futures","ETHUSDT",1747316645539,94.16,2543.8,2543.79,31.512]
["binance-futures","ETHUSDT",1747316673432,27.341,2544.71,2544.7,247.217]
["binance-futures","ETHUSDT",1747316710482,132.382,2544.1,2544.09,32.67]
["binance-futures","ETHUSDT",1747316775783,133.117,2530.64,2530.63,1.58]
["binance-futures","ETHUSDT",1747316812520,1.012,2527.8,2527.79,140.892]
["binance-futures","ETHUSDT",1747316838783,15.7,2528.66,2528.65,103.83]
["binance-futures","ETHUSDT",1747316904092,2.646,2526.16,2526.15,105.031]
["binance-futures","ETHUSDT",1747316930465,1.586,2517.64,2517.6,48.744]
["binance-futures","ETHUSDT",1747316968846,5.429,2518.72,2518.71,154.553]
["binance-futures","ETHUSDT",1747316993438,155.276,2517.96,2517.95,113.441]
["binance-futures","ETHUSDT",1747317048720,28.164,2504.32,2504.0,0.2]
["binance-futures","ETHUSDT",1747317097026,58.266,2510.28,2510.27,121.022]
["binance-futures","ETHUSDT",1747317135631,5.832,2518.43,2518.42,63.368]
["binance-futures","ETHUSDT",1747317165688,164.171,2521.67,2521.66,44.625]
["binance-futures","ETHUSDT",1747317224294,48.879,2522.53,2522.52,75.468]
["binance-futures","ETHUSDT",1747317250039,44.928,2523.92,2523.91,54.873]
["binance-futures","ETHUSDT",1747317287540,57.25,2522.36,2522.35,73.627]
["binance-futures","ETHUSDT",1747317326760,25.57,2519.8,2519.79,138.746]
["binance-futures","ETHUSDT",1747317368128,248.865,2520.93,2520.92,1.426]
["binance-futures","ETHUSDT",1747317415997,16.144,2525.62,2525.61,4.201]
["binance-futures","ETHUSDT",1747317454285,70.991,2527.41,2527.4,61.554]
["binance-futures","ETHUSDT",1747317484851,76.919,2526.32,2526.31,107.436]
["binance-futures","ETHUSDT",1747317544633,79.331,2524.53,2524.52,1.599]
["binance-futures","ETHUSDT",1747317584128,13.081,2528.12,2528.11,0.111]
["binance-futures","ETHUSDT",1747317603519,47.144,2529.62,2529.61,48.301]
["binance-futures","ETHUSDT",1747317647330,69.754,2532.9,2532.89,11.184]
["binance-futures","ETHUSDT",1747317671905,38.047,2534.44,2534.43,69.627]
["binance-futures","ETHUSDT",1747317722018,159.564,2533.81,2533.8,7.351]
["binance-futures","ETHUSDT",1747317776558,142.289,2535.13,2535.12,15.421]
["binance-futures","ETHUSDT",1747317807352,0.258,2535.49,2535.48,105.841]
["binance-futures","ETHUSDT",1747317866119,22.997,2537.04,2537.03,64.473]
["binance-futures","ETHUSDT",1747317905042,13.836,2538.57,2538.56,0.018]
["binance-futures","ETHUSDT",1747317925037,70.378,2535.74,2535.73,57.301]
["binance-futures","ETHUSDT",1747317970681,37.341,2535.0,2534.99,114.447]
["binance-futures","ETHUSDT",1747317995853,72.365,2533.92,2533.91,51.623]
["binance-futures","ETHUSDT",1747318046640,0.187,2528.22,2528.21,58.855]
["binance-futures","ETHUSDT",1747318101559,39.529,2525.31,2525.3,78.638]
["binance-futures","ETHUSDT",1747318126347,96.872,2523.29,2523.28,15.307]
["binance-futures","ETHUSDT",1747318185035,82.533,2521.02,2521.01,19.132]
["binance-futures","ETHUSDT",1747318230947,43.417,2516.51,2516.5,30.87]
["binance-futures","ETHUSDT",1747318250686,0.009,2515.9,2515.89,39.372]
["binance-futures","ETHUSDT",1747318294141,89.463,2520.18,2520.17,57.354]
["binance-futures","ETHUSDT",1747318319462,58.437,2520.93,2520.92,98.402]
["binance-futures","ETHUSDT",1747318368209,89.423,2513.71,2513.7,26.976]
["binance-futures","ETHUSDT",1747318423075,46.398,2518.75,2518.74,117.372]
["binance-futures","ETHUSDT",1747318448301,74.122,2519.25,2519.24,96.085]
["binance-futures","ETHUSDT",1747318506778,163.461,2523.69,2523.68,0.259]
["binance-futures","ETHUSDT",1747318552480,22.449,2513.43,2513.42,22.638]
["binance-futures","ETHUSDT",1747318577305,62.078,2516.63,2516.62,103.516]
["binance-futures","ETHUSDT",1747318625669,104.507,2510.22,2510.21,20.376]
["binance-futures","ETHUSDT",1747318642008,58.9,2509.41,2509.4,139.827]
["binance-futures","ETHUSDT",1747318680682,182.909,2509.58,2509.57,52.871]
["binance-futures","ETHUSDT",1747318743491,116.871,2516.82,2516.81,34.846]
["binance-futures","ETHUSDT",1747318770560,122.925,2518.03,2518.02,17.016]
["binance-futures","ETHUSDT",1747318827952,0.03,2528.63,2528.6,10.01]
["binance-futures","ETHUSDT",1747318873238,39.613,2530.74,2530.73,53.37]
["binance-futures","ETHUSDT",1747318897405,193.674,2531.31,2531.3,25.428]
["binance-futures","ETHUSDT",1747318945802,84.578,2529.9,2529.89,16.355]
["binance-futures","ETHUSDT",1747318962596,71.945,2525.21,2525.2,80.658]
["binance-futures","ETHUSDT",1747319001895,40.715,2524.81,2524.8,33.769]
["binance-futures","ETHUSDT",1747319067488,72.455,2527.06,2527.05,11.6]
["binance-futures","ETHUSDT",1747319095782,66.356,2528.0,2527.99,26.393]
["binance-futures","ETHUSDT",1747319136318,90.925,2525.02,2525.01,11.486]
["binance-futures","ETHUSDT",1747319188717,45.147,2529.6,2529.59,25.017]
["binance-futures","ETHUSDT",1747319228385,1.979,2526.51,2526.5,92.238]
["binance-futures","ETHUSDT",1747319268331,142.025,2521.25,2521.24,2.377]
["binance-futures","ETHUSDT",1747319310144,0.018,2514.87,2514.84,150.276]
["binance-futures","ETHUSDT",1747319333456,0.009,2515.1,2515.08,14.552]
["binance-futures","ETHUSDT",1747319396751,50.024,2515.4,2515.39,46.241]
["binance-futures","ETHUSDT",1747319424410,30.035,2517.05,2517.04,81.423]
["binance-futures","ETHUSDT",1747319464428,34.244,2515.68,2515.67,255.251]
["binance-futures","ETHUSDT",1747319517242,53.164,2509.46,2509.45,38.145]
["binance-futures","ETHUSDT",1747319569121,137.96,2509.13,2509.12,1.355]
["binance-futures","ETHUSDT",1747319594311,48.748,2508.03,2508.02,126.398]
["binance-futures","ETHUSDT",1747319635460,16.348,2507.31,2507.3,75.861]
["binance-futures","ETHUSDT",1747319658202,82.207,2507.53,2507.52,16.308]
["binance-futures","ETHUSDT",1747319724056,181.892,2504.68,2504.67,8.471]
["binance-futures","ETHUSDT",1747319755157,41.346,2493.91,2493.9,114.954]
["binance-futures","ETHUSDT",1747319789379,108.243,2495.11,2495.1,50.209]
["binance-futures","ETHUSDT",1747319853610,5.181,2503.56,2503.52,30.972]
["binance-futures","ETHUSDT",1747319893123,24.498,2503.04,2503.02,0.026]
["binance-futures","ETHUSDT",1747319916752,1.307,2499.5,2499.49,149.029]
["binance-futures","ETHUSDT",1747319957855,192.594,2497.5,2497.49,1.334]
["binance-futures","ETHUSDT",1747319980834,34.818,2494.89,2494.88,42.192]
["binance-futures","ETHUSDT",1747320045588,171.66,2495.42,2495.41,1.834]
["binance-futures","ETHUSDT",1747320075379,65.261,2498.5,2498.49,20.754]
["binance-futures","ETHUSDT",1747320109342,6.08,2489.14,2489.13,23.419]
["binance-futures","ETHUSDT",1747320174357,19.005,2494.8,2494.79,61.367]
["binance-futures","ETHUSDT",1747320213616,55.032,2496.36,2496.29,0.014]
["binance-futures","ETHUSDT",1747320237587,0.536,2494.71,2494.7,19.291]
["binance-futures","ETHUSDT",1747320262326,0.009,2495.27,2495.26,67.554]
["binance-futures","ETHUSDT",1747320331964,0.009,2492.53,2492.5,126.553]
["binance-futures","ETHUSDT",1747320367415,25.108,2492.29,2492.28,110.395]
["binance-futures","ETHUSDT",1747320407104,60.228,2483.06,2483.05,1.343]
["binance-futures","ETHUSDT",1747320450463,16.044,2485.61,2485.6,47.678]
["binance-futures","ETHUSDT",1747320495163,29.684,2489.11,2489.1,49.26]
["binance-futures","ETHUSDT",1747320534623,104.926,2492.46,2492.45,8.523]
["binance-futures","ETHUSDT",1747320558556,9.557,2490.32,2490.31,63.428]
["binance-futures","ETHUSDT",1747320583208,20.673,2490.43,2490.42,42.642]
["binance-futures","ETHUSDT",1747320653010,28.537,2481.09,2481.08,33.1]
["binance-futures","ETHUSDT",1747320688027,80.608,2486.29,2486.28,12.609]
["binance-futures","ETHUSDT",1747320726823,78.294,2491.07,2491.06,14.372]
["binance-futures","ETHUSDT",1747320770300,28.626,2490.78,2490.77,23.8]
["binance-futures","ETHUSDT",1747320817109,104.101,2489.3,2489.29,1.56]
["binance-futures","ETHUSDT",1747320857187,66.841,2488.01,2488.0,33.399]
["binance-futures","ETHUSDT",1747320891771,35.782,2488.22,2488.21,55.196]
["binance-futures","ETHUSDT",1747320922515,23.086,2493.04,2493.03,42.069]
["binance-futures","ETHUSDT",1747320946897,44.772,2495.23,2495.22,24.361]
["binance-futures","ETHUSDT",1747321008318,110.555,2499.0,2498.99,69.042]
["binance-futures","ETHUSDT",1747321049838,61.997,2499.18,2499.17,19.395]
["binance-futures","ETHUSDT",1747321095047,90.132,2499.01,2499.0,7.358]
["binance-futures","ETHUSDT",1747321142654,36.858,2498.36,2498.35,65.915]
["binance-futures","ETHUSDT",1747321182344,82.736,2499.81,2499.8,12.27]
["binance-futures","ETHUSDT",1747321216746,25.91,2497.95,2497.94,39.73]
["binance-futures","ETHUSDT",1747321246912,42.912,2502.84,2502.83,31.032]
["binance-futures","ETHUSDT",1747321311917,108.572,2501.82,2501.81,6.829]
["binance-futures","ETHUSDT",1747321334305,49.181,2503.28,2503.27,0.623]
["binance-futures","ETHUSDT",1747321376379,2.397,2504.51,2504.5,158.704]
["binance-futures","ETHUSDT",1747321400730,43.038,2505.21,2505.2,35.492]
["binance-futures","ETHUSDT",1747321451778,45.051,2509.42,2509.41,40.463]
["binance-futures","ETHUSDT",1747321504212,5.403,2511.75,2511.74,102.877]
["binance-futures","ETHUSDT",1747321537131,55.727,2509.27,2509.26,17.912]
["binance-futures","ETHUSDT",1747321567873,0.009,2510.52,2510.5,202.754]
["binance-futures","ETHUSDT",1747321633555,42.965,2505.71,2505.7,90.985]
["binance-futures","ETHUSDT",1747321655552,11.56,2506.27,2506.26,98.268]
["binance-futures","ETHUSDT",1747321699137,55.701,2507.14,2507.13,103.526]
["binance-futures","ETHUSDT",1747321724904,69.215,2507.74,2507.73,12.191]
["binance-futures","ETHUSDT",1747321800350,24.792,2505.52,2505.51,79.447]
["binance-futures","ETHUSDT",1747321832574,131.465,2506.98,2506.97,14.532]
["binance-futures","ETHUSDT",1747321857350,23.184,2511.67,2511.66,28.107]
["binance-futures","ETHUSDT",1747321919545,18.929,2512.37,2512.36,52.14]
["binance-futures","ETHUSDT",1747321962654,0.196,2512.47,2512.44,92.538]
["binance-futures","ETHUSDT",1747321987836,58.135,2512.04,2512.03,164.338]
["binance-futures","ETHUSDT",1747322039950,8.598,2512.68,2512.67,187.108]
["binance-futures","ETHUSDT",1747322053435,39.959,2511.58,2511.57,40.777]
["binance-futures","ETHUSDT",1747322126457,108.112,2515.0,2514.99,39.07]
["binance-futures","ETHUSDT",1747322158254,51.238,2517.87,2517.86,18.266]
["binance-futures","ETHUSDT",1747322183260,96.184,2515.9,2515.89,13.836]
["binance-futures","ETHUSDT",1747322244464,19.787,2520.9,2520.89,79.489]
["binance-futures","ETHUSDT",1747322286901,118.471,2518.71,2518.7,63.977]
["binance-futures","ETHUSDT",1747322325635,22.894,2517.5,2517.49,54.878]
["binance-futures","ETHUSDT",1747322362887,41.422,2518.15,2518.14,117.54]
["binance-futures","ETHUSDT",1747322376330,61.806,2520.76,2520.75,24.738]
["binance-futures","ETHUSDT",1747322416323,32.876,2523.73,2523.72,11.095]
["binance-futures","ETHUSDT",1747322482890,60.678,2521.1,2521.09,18.318]
["binance-futures","ETHUSDT",1747322507982,28.749,2523.97,2523.96,49.549]
["binance-futures","ETHUSDT",1747322546980,51.498,2524.06,2524.05,95.602]
["binance-futures","ETHUSDT",1747322601402,82.982,2527.45,2527.44,18.605]
["binance-futures","ETHUSDT",1747322651265,38.16,2524.77,2524.76,91.463]
["binance-futures","ETHUSDT",1747322687447,46.827,2524.27,2524.26,25.431]
["binance-futures","ETHUSDT",1747322701558,177.422,2524.03,2524.02,0.534]
["binance-futures","ETHUSDT",1747322740373,161.378,2520.7,2520.69,6.875]
["binance-futures","ETHUSDT",1747322808120,117.85,2523.19,2523.18,13.636]
["binance-futures","ETHUSDT",1747322833813,46.67,2523.67,2523.66,45.832]
["binance-futures","ETHUSDT",1747322873789,59.699,2526.47,2526.46,25.312]
["binance-futures","ETHUSDT",1747322928454,17.109,2531.2,2531.19,6.5]
["binance-futures","ETHUSDT",1747322977253,73.407,2531.11,2531.1,11.368]
["binance-futures","ETHUSDT",1747323001809,100.454,2533.52,2533.51,85.463]
["binance-futures","ETHUSDT",1747323045671,124.858,2532.91,2532.9,0.548]
["binance-futures","ETHUSDT",1747323065953,76.025,2534.99,2534.97,0.009]
["binance-futures","ETHUSDT",1747323130071,12.493,2542.46,2542.45,23.917]
["binance-futures","ETHUSDT",1747323143535,38.589,2538.13,2538.12,33.687]
["binance-futures","ETHUSDT",1747323193413,38.25,2538.81,2538.8,100.267]
["binance-futures","ETHUSDT",1747323247548,56.589,2537.61,2537.6,61.616]
["binance-futures","ETHUSDT",1747323297214,66.081,2539.3,2539.29,36.313]
["binance-futures","ETHUSDT",1747323322171,75.481,2540.69,2540.68,18.383]
["binance-futures","ETHUSDT",1747323365880,0.412,2542.16,2542.15,248.231]
["binance-futures","ETHUSDT",1747323386398,174.756,2540.89,2540.88,3.924]
["binance-futures","ETHUSDT",1747323450926,41.172,2537.06,2537.05,78.495]
["binance-futures","ETHUSDT",1747323463947,32.004,2536.48,2536.47,46.352]
["binance-futures","ETHUSDT",1747323514812,51.378,2541.93,2541.92,84.891]
["binance-futures","ETHUSDT",1747323581960,63.022,2537.77,2537.76,22.4]
["binance-futures","ETHUSDT",1747323626108,0.018,2538.84,2538.72,67.77]
["binance-futures","ETHUSDT",1747323648446,70.008,2537.85,2537.84,48.847]
["binance-futures","ETHUSDT",1747323673269,24.116,2534.61,2534.6,131.515]
["binance-futures","ETHUSDT",1747323744730,79.597,2535.11,2535.1,54.655]
["binance-futures","ETHUSDT",1747323777518,175.601,2537.85,2537.84,5.536]
["binance-futures","ETHUSDT",1747323790419,91.137,2538.48,2538.47,22.196]
["binance-futures","ETHUSDT",1747323839994,538.274,2545.0,2544.99,169.822]
["binance-futures","ETHUSDT",1747323904159,4.02,2544.33,2544.32,166.203]
["binance-futures","ETHUSDT",1747323946724,55.624,2542.89,2542.88,39.519]
["binance-futures","ETHUSDT",1747323967756,84.713,2545.79,2545.78,85.351]
["binance-futures","ETHUSDT",1747324006512,100.125,2549.73,2549.72,0.024]
["binance-futures","ETHUSDT",1747324064659,156.077,2547.73,2547.72,0.152]
["binance-futures","ETHUSDT",1747324097115,90.937,2548.14,2548.13,3.272]
["binance-futures","ETHUSDT",1747324134828,144.641,2553.92,2553.91,10.095]
["binance-futures","ETHUSDT",1747324181719,51.897,2550.51,2550.5,59.368]
["binance-futures","ETHUSDT",1747324224191,19.389,2555.41,2555.4,89.265]
["binance-futures","ETHUSDT",1747324263027,64.89,2553.63,2553.62,36.823]
["binance-futures","ETHUSDT",1747324298817,15.803,2563.16,2563.13,13.442]
["binance-futures","ETHUSDT",1747324326757,27.341,2562.59,2562.58,115.68]
["binance-futures","ETHUSDT",1747324384479,84.915,2557.51,2557.5,50.99]
["binance-futures","ETHUSDT",1747324416482,49.9,2560.2,2560.19,62.036]
["binance-futures","ETHUSDT",1747324456408,1.392,2558.68,2558.67,17.042]
["binance-futures","ETHUSDT",1747324502541,100.148,2561.39,2561.38,158.447]
["binance-futures","ETHUSDT",1747324519430,12.325,2564.23,2564.22,66.657]
["binance-futures","ETHUSDT",1747324583775,39.732,2558.07,2558.06,70.474]
["binance-futures","ETHUSDT",1747324620401,95.335,2558.25,2558.24,57.61]
["binance-futures","ETHUSDT",1747324648611,103.224,2558.92,2558.91,5.551]
["binance-futures","ETHUSDT",1747324674001,53.027,2559.01,2559.0,48.213]
["binance-futures","ETHUSDT",1747324739311,0.016,2567.66,2567.45,11.061]
["binance-futures","ETHUSDT",1747324778276,132.116,2563.72,2563.71,47.701]
["binance-futures","ETHUSDT",1747324828854,40.629,2566.47,2566.46,52.125]
["binance-futures","ETHUSDT",1747324845769,1.739,2567.7,2567.69,115.232]
["binance-futures","ETHUSDT",1747324910501,214.816,2558.84,2558.83,97.757]
["binance-futures","ETHUSDT",1747324945507,60.474,2558.76,2558.75,87.262]
["binance-futures","ETHUSDT",1747324972933,80.603,2558.5,2558.49,37.714]
["binance-futures","ETHUSDT",1747324997613,40.975,2559.96,2559.95,31.336]
["binance-futures","ETHUSDT",1747325063491,25.684,2557.2,2557.19,234.489]
["binance-futures","ETHUSDT",1747325102989,176.098,2556.01,2556.0,447.363]
["binance-futures","ETHUSDT",1747325127190,82.288,2558.53,2558.52,64.369]
["binance-futures","ETHUSDT",1747325161493,51.654,2555.56,2555.55,47.607]
["binance-futures","ETHUSDT",1747325231028,26.259,2557.46,2557.45,77.516]
["binance-futures","ETHUSDT",1747325255947,182.704,2557.02,2557.01,55.048]
["binance-futures","ETHUSDT",1747325279511,30.451,2556.78,2556.77,99.069]
["binance-futures","ETHUSDT",1747325319735,144.971,2560.4,2560.39,23.71]
["binance-futures","ETHUSDT",1747325365731,185.69,2561.34,2561.33,10.221]
["binance-futures","ETHUSDT",1747325425089,0.441,2560.3,2560.29,150.916]
["binance-futures","ETHUSDT",1747325451312,66.901,2559.28,2559.27,53.537]
["binance-futures","ETHUSDT",1747325486602,171.634,2560.92,2560.91,9.329]
["binance-futures","ETHUSDT",1747325557324,142.934,2556.31,2556.3,20.936]
["binance-futures","ETHUSDT",1747325583101,74.625,2555.45,2555.44,17.884]
["binance-futures","ETHUSDT",1747325606537,61.241,2556.31,2556.3,74.898]
["binance-futures","ETHUSDT",1747325647607,92.781,2557.19,2557.18,54.626]
["binance-futures","ETHUSDT",1747325728868,55.441,2560.73,2560.72,99.51]
["binance-futures","ETHUSDT",1747325768842,64.397,2561.07,2561.06,26.35]
["binance-futures","ETHUSDT",1747325779994,4.937,2560.33,2560.32,169.609]
["binance-futures","ETHUSDT",1747325819632,59.257,2560.52,2560.51,58.084]
["binance-futures","ETHUSDT",1747325888259,64.274,2562.89,2562.88,50.988]
["binance-futures","ETHUSDT",1747325924385,94.822,2562.1,2562.09,31.545]
["binance-futures","ETHUSDT",1747325934249,1.982,2562.41,2562.4,96.129]
["binance-futures","ETHUSDT",1747325976149,0.814,2562.48,2562.47,154.868]
["binance-futures","ETHUSDT",1747326056972,0.498,2570.01,2570.0,67.101]
["binance-futures","ETHUSDT",1747326095618,22.639,2563.42,2563.41,79.58]
["binance-futures","ETHUSDT",1747326106377,41.08,2562.72,2562.71,16.743]
["binance-futures","ETHUSDT",1747326144977,28.439,2559.18,2559.17,181.568]
["binance-futures","ETHUSDT",1747326216170,110.577,2561.98,2561.97,200.418]
["binance-futures","ETHUSDT",1747326254668,44.531,2561.09,2561.08,85.001]
["binance-futures","ETHUSDT",1747326280514,81.948,2563.85,2563.84,48.737]
["binance-futures","ETHUSDT",1747326339992,65.802,2561.59,2561.58,47.011]
["binance-futures","ETHUSDT",1747326389023,62.693,2560.33,2560.32,30.292]
["binance-futures","ETHUSDT",1747326415551,75.535,2560.36,2560.35,8.514]
["binance-futures","ETHUSDT",1747326463303,0.76,2557.86,2557.85,91.974]
["binance-futures","ETHUSDT",1747326480898,65.416,2556.7,2556.69,11.952]
["binance-futures","ETHUSDT",1747326552496,40.86,2558.6,2558.59,60.376]
["binance-futures","ETHUSDT",1747326591406,62.075,2558.14,2558.13,72.927]
["binance-futures","ETHUSDT",1747326617648,14.693,2559.14,2559.13,354.138]
["binance-futures","ETHUSDT",1747326679323,12.423,2556.11,2556.1,197.858]
["binance-futures","ETHUSDT",1747326727060,24.639,2557.26,2557.25,158.5]
["binance-futures","ETHUSDT",1747326753831,4.437,2556.04,2556.03,181.031]
["binance-futures","ETHUSDT",1747326781465,90.145,2556.41,2556.4,8.943]
["binance-futures","ETHUSDT",1747326819137,75.308,2554.24,2554.23,64.851]
["binance-futures","ETHUSDT",1747326883475,184.061,2557.25,2557.24,1.167]
["binance-futures","ETHUSDT",1747326900322,190.302,2557.36,2557.35,11.89]
["binance-futures","ETHUSDT",1747326950119,72.669,2559.6,2559.59,35.922]
["binance-futures","ETHUSDT",1747327017488,64.339,2563.0,2562.99,138.928]
["binance-futures","ETHUSDT",1747327022242,0.008,2563.73,2563.63,63.22]
["binance-futures","ETHUSDT",1747327082296,1.691,2566.33,2566.32,100.307]
["binance-futures","ETHUSDT",1747327109783,31.043,2564.23,2564.22,114.777]
["binance-futures","ETHUSDT",1747327150118,51.457,2565.21,2565.2,170.88]
["binance-futures","ETHUSDT",1747327218728,61.957,2563.88,2563.87,74.606]
["binance-futures","ETHUSDT",1747327236518,48.451,2564.56,2564.55,103.627]
["binance-futures","ETHUSDT",1747327286487,58.639,2566.31,2566.3,73.158]
["binance-futures","ETHUSDT",1747327354122,239.85,2566.15,2566.14,27.294]
["binance-futures","ETHUSDT",1747327359155,63.725,2565.15,2565.14,146.719]
["binance-futures","ETHUSDT",1747327418178,60.843,2568.5,2568.49,82.721]
["binance-futures","ETHUSDT",1747327456599,142.257,2569.07,2569.06,2.701]
["binance-futures","ETHUSDT",1747327477133,38.96,2569.09,2569.08,89.946]
["binance-futures","ETHUSDT",1747327547576,25.494,2573.25,2573.24,68.38]
["binance-futures","ETHUSDT",1747327586466,49.387,2571.24,2571.23,27.461]
["binance-futures","ETHUSDT",1747327635789,74.72,2575.53,2575.52,44.193]
["binance-futures","ETHUSDT",1747327650056,60.495,2576.5,2576.49,112.949]
["binance-futures","ETHUSDT",1747327681095,1.182,2575.07,2575.06,14.911]
["binance-futures","ETHUSDT",1747327739088,35.592,2580.23,2580.22,9.41]
["binance-futures","ETHUSDT",1747327777683,91.844,2581.4,2581.39,177.416]
["binance-futures","ETHUSDT",1747327797654,26.763,2582.07,2582.06,88.967]
["binance-futures","ETHUSDT",1747327867473,0.104,2581.99,2581.98,217.899]
["binance-futures","ETHUSDT",1747327905541,41.254,2583.37,2583.36,124.003]
["binance-futures","ETHUSDT",1747327954717,85.529,2580.9,2580.89,42.774]
["binance-futures","ETHUSDT",1747327969476,93.27,2580.92,2580.91,72.525]
["binance-futures","ETHUSDT",1747328035742,71.944,2586.96,2586.95,158.165]
["binance-futures","ETHUSDT",1747328074066,7.14,2583.98,2583.97,216.287]
["binance-futures","ETHUSDT",1747328099518,31.304,2588.96,2588.95,44.301]
["binance-futures","ETHUSDT",1747328158852,98.406,2589.37,2589.36,28.887]
["binance-futures","ETHUSDT",1747328162522,133.247,2589.01,2589.0,4822.953]
["binance-futures","ETHUSDT",1747328226670,161.492,2598.01,2598.0,805.479]
["binance-futures","ETHUSDT",1747328275033,0.589,2595.18,2595.17,121.148]
["binance-futures","ETHUSDT",1747328289552,185.939,2595.05,2595.04,0.55]
["binance-futures","ETHUSDT",1747328353560,36.243,2597.44,2597.43,97.76]
["binance-futures","ETHUSDT",1747328391946,166.209,2597.77,2597.76,28.019]
["binance-futures","ETHUSDT",1747328417310,103.872,2597.46,2597.45,3.471]
["binance-futures","ETHUSDT",1747328441638,19.228,2594.07,2594.06,116.259]
["binance-futures","ETHUSDT",1747328488987,9.128,2592.18,2592.17,203.421]
["binance-futures","ETHUSDT",1747328544734,67.912,2591.81,2591.8,60.347]
["binance-futures","ETHUSDT",1747328569859,77.063,2590.69,2590.68,146.145]
["binance-futures","ETHUSDT",1747328606490,2.485,2589.58,2589.57,171.084]
["binance-futures","ETHUSDT",1747328673512,70.819,2588.33,2588.32,172.581]
["binance-futures","ETHUSDT",1747328712452,29.86,2588.82,2588.81,155.737]
["binance-futures","ETHUSDT",1747328737619,58.259,2585.66,2585.65,133.937]
["binance-futures","ETHUSDT",1747328762352,39.477,2585.58,2585.57,85.028]
["binance-futures","ETHUSDT",1747328810470,28.958,2582.75,2582.74,93.392]
["binance-futures","ETHUSDT",1747328866456,242.207,2585.43,2585.42,0.479]
["binance-futures","ETHUSDT",1747328891422,129.468,2585.74,2585.73,46.553]
["binance-futures","ETHUSDT",1747328929176,125.32,2584.29,2584.28,32.669]
["binance-futures","ETHUSDT",1747328998363,51.901,2582.72,2582.71,89.475]
["binance-futures","ETHUSDT",1747329037597,8.559,2582.56,2582.55,224.423]
["binance-futures","ETHUSDT",1747329050040,154.736,2582.47,2582.46,16.139]
["binance-futures","ETHUSDT",1747329089123,227.272,2581.21,2581.2,16.877]
["binance-futures","ETHUSDT",1747329128986,11.972,2580.32,2580.31,130.612]
["binance-futures","ETHUSDT",1747329171690,27.421,2582.01,2582.0,146.442]
["binance-futures","ETHUSDT",1747329221817,12.263,2584.08,2584.07,171.872]
["binance-futures","ETHUSDT",1747329261816,13.795,2584.57,2584.56,235.298]
["binance-futures","ETHUSDT",1747329330255,213.727,2588.26,2588.25,166.985]
["binance-futures","ETHUSDT",1747329370749,2.316,2586.35,2586.34,225.609]
["binance-futures","ETHUSDT",1747329382763,161.989,2587.59,2587.58,18.552]
["binance-futures","ETHUSDT",1747329422211,0.812,2586.48,2586.47,204.712]
["binance-futures","ETHUSDT",1747329463554,83.818,2585.86,2585.85,98.578]
["binance-futures","ETHUSDT",1747329506796,0.554,2587.84,2587.83,131.818]
["binance-futures","ETHUSDT",1747329557255,45.201,2585.83,2585.82,160.66]
["binance-futures","ETHUSDT",1747329599158,0.016,2587.85,2587.84,152.359]
["binance-futures","ETHUSDT",1747329669654,10.452,2594.36,2594.35,67.373]
["binance-futures","ETHUSDT",1747329703068,175.167,2594.83,2594.82,18.595]
["binance-futures","ETHUSDT",1747329727873,7.473,2593.12,2593.11,178.689]
["binance-futures","ETHUSDT",1747329789132,86.587,2593.64,2593.63,58.615]
["binance-futures","ETHUSDT",1747329793296,4.427,2592.49,2592.48,98.019]
["binance-futures","ETHUSDT",1747329835216,69.399,2593.28,2593.27,152.382]
["binance-futures","ETHUSDT",1747329898046,172.081,2598.65,2598.64,53.369]
["binance-futures","ETHUSDT",1747329922631,75.379,2598.66,2598.65,1.005]
["binance-futures","ETHUSDT",1747329993239,150.086,2595.76,2595.75,56.728]
["binance-futures","ETHUSDT",1747330027884,77.034,2592.56,2592.55,144.795]
["binance-futures","ETHUSDT",1747330053064,178.519,2594.0,2593.99,37.59]
["binance-futures","ETHUSDT",1747330115449,181.374,2594.74,2594.73,13.705]
["binance-futures","ETHUSDT",1747330119819,18.652,2595.15,2595.14,97.076]
["binance-futures","ETHUSDT",1747330188587,55.865,2594.64,2594.63,116.258]
["binance-futures","ETHUSDT",1747330219173,142.366,2592.04,2592.03,55.739]
["binance-futures","ETHUSDT",1747330254502,75.214,2590.32,2590.31,45.027]
["binance-futures","ETHUSDT",1747330322219,0.023,2589.46,2589.39,4.446]
["binance-futures","ETHUSDT",1747330341385,168.798,2589.91,2589.9,19.251]
["binance-futures","ETHUSDT",1747330389526,72.734,2589.74,2589.73,26.664]
["binance-futures","ETHUSDT",1747330431488,186.858,2589.56,2589.55,11.138]
["binance-futures","ETHUSDT",1747330455830,33.893,2587.88,2587.87,183.097]
["binance-futures","ETHUSDT",1747330523967,11.024,2589.17,2589.16,85.723]
["binance-futures","ETHUSDT",1747330553391,213.368,2588.38,2588.37,15.899]
["binance-futures","ETHUSDT",1747330588349,199.643,2589.91,2589.9,2.869]
["binance-futures","ETHUSDT",1747330656686,1.208,2588.73,2588.72,285.07]
["binance-futures","ETHUSDT",1747330676645,128.215,2589.37,2589.36,119.397]
["binance-futures","ETHUSDT",1747330725756,2.459,2589.34,2589.33,76.584]
["binance-futures","ETHUSDT",1747330765744,87.042,2585.01,2585.0,163.419]
["binance-futures","ETHUSDT",1747330800585,119.779,2585.31,2585.3,70.224]
["binance-futures","ETHUSDT",1747330860226,3.324,2588.04,2588.03,94.199]
["binance-futures","ETHUSDT",1747330901268,10.022,2589.6,2589.59,111.626]
["binance-futures","ETHUSDT",1747330926266,115.037,2589.42,2589.41,29.895]
["binance-futures","ETHUSDT",1747330998873,129.394,2589.01,2589.0,29.888]
["binance-futures","ETHUSDT",1747331017604,86.54,2589.93,2589.92,46.546]
["binance-futures","ETHUSDT",1747331068219,43.729,2589.89,2589.88,108.891]
["binance-futures","ETHUSDT",1747331110366,158.122,2590.52,2590.51,41.161]
["binance-futures","ETHUSDT",1747331146761,78.917,2589.72,2589.71,188.267]
["binance-futures","ETHUSDT",1747331207564,6.886,2589.58,2589.57,73.897]
["binance-futures","ETHUSDT",1747331249299,58.153,2593.46,2593.45,52.191]
["binance-futures","ETHUSDT",1747331273673,0.649,2592.09,2592.08,220.22]
["binance-futures","ETHUSDT",1747331316629,25.773,2588.99,2588.98,171.595]
["binance-futures","ETHUSDT",1747331387013,57.094,2586.02,2586.01,67.293]
["binance-futures","ETHUSDT",1747331399043,65.395,2585.18,2585.17,94.117]
["binance-futures","ETHUSDT",1747331451278,11.927,2585.25,2585.24,222.441]
["binance-futures","ETHUSDT",1747331484963,51.503,2585.6,2585.59,82.894]
["binance-futures","ETHUSDT",1747331543716,21.988,2585.67,2585.66,113.249]
["binance-futures","ETHUSDT",1747331585744,150.623,2586.59,2586.58,57.762]
["binance-futures","ETHUSDT",1747331611297,97.399,2584.25,2584.24,23.104]
["binance-futures","ETHUSDT",1747331655581,0.023,2575.12,2575.1,18.533]
["binance-futures","ETHUSDT",1747331719586,6.7,2572.32,2572.31,12.196]
["binance-futures","ETHUSDT",1747331731094,25.934,2567.28,2567.27,12.498]
["binance-futures","ETHUSDT",1747331782258,0.795,2569.58,2569.57,112.19]
["binance-futures","ETHUSDT",1747331847636,184.839,2572.22,2572.21,52.804]
["binance-futures","ETHUSDT",1747331869564,88.891,2572.8,2572.79,0.705]
["binance-futures","ETHUSDT",1747331914387,147.964,2573.0,2572.99,53.493]
["binance-futures","ETHUSDT",1747331940698,218.091,2572.33,2572.32,0.016]
["binance-futures","ETHUSDT",1747331995630,48.884,2571.06,2571.05,55.221]
["binance-futures","ETHUSDT",1747332049697,41.102,2570.21,2570.2,105.635]
["binance-futures","ETHUSDT",1747332061391,234.656,2570.32,2570.31,12.057]
["binance-futures","ETHUSDT",1747332113647,61.41,2567.7,2567.69,37.619]
["binance-futures","ETHUSDT",1747332179195,95.14,2570.6,2570.59,136.078]
["binance-futures","ETHUSDT",1747332201001,63.835,2567.48,2567.47,77.657]
["binance-futures","ETHUSDT",1747332244194,250.929,2566.45,2566.44,47.352]
["binance-futures","ETHUSDT",1747332269747,20.058,2566.6,2566.59,87.962]
["binance-futures","ETHUSDT",1747332320945,0.581,2566.49,2566.48,110.743]
["binance-futures","ETHUSDT",1747332376467,102.648,2564.01,2564.0,97.008]
["binance-futures","ETHUSDT",1747332402034,183.215,2565.06,2565.05,0.031]
["binance-futures","ETHUSDT",1747332442763,66.579,2562.86,2562.85,52.823]
["binance-futures","ETHUSDT",1747332507394,135.032,2559.71,2559.7,59.309]
["binance-futures","ETHUSDT",1747332546223,54.445,2562.25,2562.24,69.724]
["binance-futures","ETHUSDT",1747332561171,58.63,2563.61,2563.6,73.577]
["binance-futures","ETHUSDT",1747332596621,21.718,2565.05,2565.04,271.678]
["binance-futures","ETHUSDT",1747332645912,104.795,2567.93,2567.92,77.024]
["binance-futures","ETHUSDT",1747332699358,107.952,2571.35,2571.34,86.671]
["binance-futures","ETHUSDT",1747332740065,12.255,2571.91,2571.9,206.51]
["binance-futures","ETHUSDT",1747332764742,871.923,2575.01,2575.0,2457.265]
["binance-futures","ETHUSDT",1747332829535,268.032,2575.75,2575.74,14.046]
["binance-futures","ETHUSDT",1747332870964,67.001,2572.74,2572.73,138.762]
["binance-futures","ETHUSDT",1747332886223,80.937,2572.17,2572.16,172.973]
["binance-futures","ETHUSDT",1747332923155,71.673,2571.38,2571.37,28.985]
["binance-futures","ETHUSDT",1747332965099,71.414,2569.72,2569.71,55.579]
["binance-futures","ETHUSDT",1747333010725,12.348,2565.74,2565.73,240.867]
["binance-futures","ETHUSDT",1747333070821,60.641,2562.04,2562.03,108.584]
["binance-futures","ETHUSDT",1747333096035,115.124,2561.53,2561.52,22.526]
["binance-futures","ETHUSDT",1747333130871,179.409,2564.17,2564.16,5.064]
["binance-futures","ETHUSDT",1747333203566,39.572,2560.64,2560.63,133.691]
["binance-futures","ETHUSDT",1747333218031,11.627,2561.58,2561.57,70.502]
["binance-futures","ETHUSDT",1747333254395,104.285,2557.44,2557.43,7.766]
["binance-futures","ETHUSDT",1747333292513,9.441,2559.04,2559.03,106.992]
["binance-futures","ETHUSDT",1747333337969,153.029,2557.24,2557.23,66.103]
["binance-futures","ETHUSDT",1747333397963,117.586,2551.24,2551.23,90.996]
["binance-futures","ETHUSDT",1747333422981,70.325,2545.25,2545.24,108.182]
["binance-futures","ETHUSDT",1747333455641,42.61,2538.75,2538.74,11.531]
["binance-futures","ETHUSDT",1747333525089,64.194,2546.36,2546.35,85.524]
["binance-futures","ETHUSDT",1747333549762,89.712,2545.06,2545.05,72.888]
["binance-futures","ETHUSDT",1747333593227,12.057,2546.93,2546.92,55.121]
["binance-futures","ETHUSDT",1747333614518,251.765,2548.74,2548.73,69.92]
["binance-futures","ETHUSDT",1747333684016,0.088,2544.42,2544.4,41.029]
["binance-futures","ETHUSDT",1747333718022,0.864,2543.68,2543.67,211.564]
["binance-futures","ETHUSDT",1747333750335,167.148,2541.98,2541.97,4.87]
["binance-futures","ETHUSDT",1747333783659,57.295,2540.99,2540.98,52.44]
["binance-futures","ETHUSDT",1747333854948,3.685,2538.62,2538.61,196.524]
["binance-futures","ETHUSDT",1747333879356,138.203,2539.75,2539.74,125.938]
["binance-futures","ETHUSDT",1747333921052,103.437,2541.36,2541.35,23.901]
["binance-futures","ETHUSDT",1747333941817,91.722,2544.3,2544.29,146.772]
["binance-futures","ETHUSDT",1747334006058,65.777,2548.48,2548.47,53.488]
["binance-futures","ETHUSDT",1747334038269,11.195,2547.05,2547.04,131.257]
["binance-futures","ETHUSDT",1747334071206,23.477,2546.84,2546.83,82.412]
["binance-futures","ETHUSDT",1747334112136,0.017,2545.75,2545.74,168.342]
["binance-futures","ETHUSDT",1747334160563,92.416,2543.77,2543.76,210.092]
["binance-futures","ETHUSDT",1747334204482,213.127,2542.67,2542.66,11.2]
["binance-futures","ETHUSDT",1747334244560,162.063,2535.01,2535.0,3.661]
["binance-futures","ETHUSDT",1747334281248,64.514,2530.5,2530.49,111.35]
["binance-futures","ETHUSDT",1747334334113,138.678,2527.42,2527.41,54.074]
["binance-futures","ETHUSDT",1747334365873,366.409,2529.0,2528.99,6.834]
["binance-futures","ETHUSDT",1747334397766,194.984,2530.0,2529.99,2.811]
["binance-futures","ETHUSDT",1747334436229,37.979,2532.63,2532.62,63.076]
["binance-futures","ETHUSDT",1747334483075,36.994,2533.92,2533.91,45.815]
["binance-futures","ETHUSDT",1747334526156,43.704,2535.65,2535.64,29.564]
["binance-futures","ETHUSDT",1747334565064,80.893,2534.74,2534.73,203.833]
["binance-futures","ETHUSDT",1747334602400,2.254,2533.1,2533.09,89.418]
["binance-futures","ETHUSDT",1747334659209,11.605,2538.1,2538.09,101.887]
["binance-futures","ETHUSDT",1747334698291,100.315,2540.27,2540.26,50.493]
["binance-futures","ETHUSDT",1747334723175,2.932,2540.96,2540.95,133.636]
["binance-futures","ETHUSDT",1747334762830,22.287,2536.59,2536.58,150.996]
["binance-futures","ETHUSDT",1747334828651,78.963,2533.64,2533.63,9.449]
["binance-futures","ETHUSDT",1747334843535,165.02,2532.01,2532.0,48.512]
["binance-futures","ETHUSDT",1747334893232,0.018,2527.61,2527.6,13.43]
["binance-futures","ETHUSDT",1747334929242,25.613,2521.17,2521.16,137.815]
["binance-futures","ETHUSDT",1747334956652,6.218,2520.83,2520.82,189.977]
["binance-futures","ETHUSDT",1747335021768,79.858,2523.81,2523.8,159.441]
["binance-futures","ETHUSDT",1747335047221,0.051,2526.97,2526.96,103.944]
["binance-futures","ETHUSDT",1747335086119,95.381,2527.57,2527.56,102.432]
["binance-futures","ETHUSDT",1747335152918,189.576,2524.95,2524.94,33.895]
["binance-futures","ETHUSDT",1747335167578,45.581,2523.55,2523.5,0.612]
["binance-futures","ETHUSDT",1747335216258,15.532,2530.75,2530.74,131.176]
["binance-futures","ETHUSDT",1747335241531,23.375,2529.95,2529.94,125.743]
["binance-futures","ETHUSDT",1747335307546,60.977,2529.13,2529.12,35.974]
["binance-futures","ETHUSDT",1747335349392,3.147,2524.12,2524.11,93.212]
["binance-futures","ETHUSDT",1747335373877,105.017,2525.82,2525.81,35.708]
["binance-futures","ETHUSDT",1747335414697,138.794,2524.88,2524.87,63.043]
["binance-futures","ETHUSDT",1747335483159,70.873,2523.38,2523.35,18.408]
["binance-futures","ETHUSDT",1747335497306,136.349,2522.03,2522.02,10.231]
["binance-futures","ETHUSDT",1747335547527,180.415,2521.71,2521.7,44.563]
["binance-futures","ETHUSDT",1747335573654,43.271,2521.07,2521.06,55.049]
["binance-futures","ETHUSDT",1747335638623,0.182,2527.5,2527.49,254.184]
["binance-futures","ETHUSDT",1747335677840,10.945,2529.94,2529.93,90.959]
["binance-futures","ETHUSDT",1747335702948,113.654,2529.9,2529.89,58.019]
["binance-futures","ETHUSDT",1747335756883,132.374,2532.61,2532.6,6.458]
["binance-futures","ETHUSDT",1747335808804,62.635,2534.99,2534.98,300.571]
["binance-futures","ETHUSDT",1747335849279,11.569,2536.11,2536.1,86.169]
["binance-futures","ETHUSDT",1747335878156,61.594,2536.84,2536.83,46.477]
["binance-futures","ETHUSDT",1747335900257,96.423,2536.08,2536.07,0.015]
["binance-futures","ETHUSDT",1747335965910,7.352,2538.52,2538.51,260.812]
["binance-futures","ETHUSDT",1747336005668,84.742,2538.85,2538.84,9.231]
["binance-futures","ETHUSDT",1747336030988,107.637,2538.24,2538.23,104.982]
["binance-futures","ETHUSDT",1747336086406,148.193,2535.13,2535.12,0.161]
["binance-futures","ETHUSDT",1747336138464,85.058,2534.96,2534.95,71.579]
["binance-futures","ETHUSDT",1747336179363,51.829,2531.54,2531.53,44.03]
["binance-futures","ETHUSDT",1747336209310,136.974,2529.51,2529.5,30.003]
["binance-futures","ETHUSDT",1747336272344,104.094,2533.81,2533.8,92.578]
["binance-futures","ETHUSDT",1747336313571,141.914,2530.4,2530.39,86.709]
["binance-futures","ETHUSDT",1747336331128,30.818,2532.34,2532.33,64.062]
["binance-futures","ETHUSDT",1747336379817,49.903,2538.3,2538.29,141.707]
["binance-futures","ETHUSDT",1747336404690,0.145,2539.2,2539.19,156.648]
["binance-futures","ETHUSDT",1747336452166,0.899,2541.9,2541.78,58.576]
["binance-futures","ETHUSDT",1747336511685,2.104,2538.91,2538.9,85.134]
["binance-futures","ETHUSDT",1747336541001,45.3,2539.18,2539.17,169.399]
["binance-futures","ETHUSDT",1747336603477,29.685,2544.75,2544.74,54.296]
["binance-futures","ETHUSDT",1747336642518,49.824,2544.7,2544.69,68.033]
["binance-futures","ETHUSDT",1747336659558,33.738,2546.82,2546.81,115.143]
["binance-futures","ETHUSDT",1747336707682,75.671,2543.03,2543.02,108.435]
["binance-futures","ETHUSDT",1747336734770,144.695,2543.6,2543.59,86.234]
["binance-futures","ETHUSDT",1747336785757,157.515,2542.04,2542.03,86.982]
["binance-futures","ETHUSDT",1747336847991,168.403,2541.38,2541.37,63.382]
["binance-futures","ETHUSDT",1747336874075,105.713,2541.95,2541.94,0.009]
["binance-futures","ETHUSDT",1747336911763,90.787,2543.21,2543.2,57.941]
["binance-futures","ETHUSDT",1747336982829,236.928,2534.68,2534.67,13.352]
["binance-futures","ETHUSDT",1747337007791,1.066,2531.49,2531.48,67.298]
["binance-futures","ETHUSDT",1747337054148,40.919,2528.13,2528.12,42.333]
["binance-futures","ETHUSDT",1747337073399,19.757,2529.59,2529.58,68.225]
["binance-futures","ETHUSDT",1747337120242,130.449,2525.59,2525.58,10.884]
["binance-futures","ETHUSDT",1747337179980,13.052,2514.77,2514.76,150.986]
["binance-futures","ETHUSDT",1747337204234,14.721,2516.82,2516.81,218.134]
["binance-futures","ETHUSDT",1747337259978,40.658,2518.86,2518.85,68.392]
["binance-futures","ETHUSDT",1747337308119,54.894,2520.93,2520.92,58.551]
["binance-futures","ETHUSDT",1747337334078,45.902,2522.9,2522.89,51.9]
["binance-futures","ETHUSDT",1747337381954,74.052,2523.79,2523.78,74.505]
["binance-futures","ETHUSDT",1747337401442,196.233,2524.58,2524.57,0.031]
["binance-futures","ETHUSDT",1747337468925,11.168,2525.89,2525.88,179.173]
["binance-futures","ETHUSDT",1747337504094,29.981,2529.82,2529.81,87.601]
["binance-futures","ETHUSDT",1747337534270,94.064,2531.61,2531.6,30.283]
["binance-futures","ETHUSDT",1747337574738,45.821,2530.3,2530.29,160.594]
["binance-futures","ETHUSDT",1747337627970,196.74,2529.46,2529.45,30.696]
["binance-futures","ETHUSDT",1747337672673,121.462,2530.25,2530.24,53.984]
["binance-futures","ETHUSDT",1747337721514,17.437,2531.17,2531.16,78.948]
["binance-futures","ETHUSDT",1747337740286,236.281,2531.01,2531.0,14.345]
["binance-futures","ETHUSDT",1747337781732,3.8,2530.7,2530.69,90.221]
["binance-futures","ETHUSDT",1747337846601,62.457,2529.93,2529.92,63.635]
["binance-futures","ETHUSDT",1747337878410,49.142,2531.63,2531.62,52.156]
["binance-futures","ETHUSDT",1747337919542,87.757,2527.03,2527.02,13.638]
["binance-futures","ETHUSDT",1747337970230,24.289,2526.56,2526.55,66.07]
["binance-futures","ETHUSDT",1747338012032,46.758,2524.64,2524.63,61.236]
["binance-futures","ETHUSDT",1747338052781,96.389,2528.29,2528.28,37.099]
["binance-futures","ETHUSDT",1747338094606,110.482,2529.48,2529.47,63.919]
["binance-futures","ETHUSDT",1747338122320,153.203,2528.43,2528.42,2.456]
["binance-futures","ETHUSDT",1747338193744,65.678,2527.2,2527.19,0.22]
["binance-futures","ETHUSDT",1747338224361,143.857,2529.76,2529.75,35.67]
["binance-futures","ETHUSDT",1747338261515,24.505,2530.75,2530.74,104.91]
["binance-futures","ETHUSDT",1747338315672,59.871,2528.63,2528.62,53.805]
["binance-futures","ETHUSDT",1747338359515,45.59,2530.85,2530.84,67.353]
["binance-futures","ETHUSDT",1747338400406,0.053,2525.48,2525.47,175.496]
["binance-futures","ETHUSDT",1747338441034,106.804,2524.56,2524.55,22.219]
["binance-futures","ETHUSDT",1747338467196,71.238,2524.56,2524.55,38.956]
["binance-futures","ETHUSDT",1747338532564,179.281,2535.21,2535.2,35.956]
["binance-futures","ETHUSDT",1747338562209,4.552,2533.83,2533.82,188.388]
["binance-futures","ETHUSDT",1747338601746,6.761,2532.2,2532.12,0.523]
["binance-futures","ETHUSDT",1747338667637,194.129,2533.01,2533.0,20.27]
["binance-futures","ETHUSDT",1747338707353,7.211,2530.0,2529.99,86.276]
["binance-futures","ETHUSDT",1747338735679,95.379,2529.61,2529.6,63.81]
["binance-futures","ETHUSDT",1747338777881,52.853,2530.81,2530.8,44.586]
["binance-futures","ETHUSDT",1747338804911,64.295,2529.68,2529.67,45.822]
["binance-futures","ETHUSDT",1747338873920,122.77,2522.16,2522.15,51.998]
["binance-futures","ETHUSDT",1747338902374,204.245,2523.31,2523.3,17.599]
["binance-futures","ETHUSDT",1747338939217,35.29,2523.83,2523.82,36.566]
["binance-futures","ETHUSDT",1747339009036,9.924,2528.65,2528.64,41.761]
["binance-futures","ETHUSDT",1747339049161,7.435,2529.06,2529.05,97.184]
["binance-futures","ETHUSDT",1747339077220,86.181,2530.88,2530.87,34.803]
["binance-futures","ETHUSDT",1747339104205,106.766,2531.51,2531.5,64.441]
["binance-futures","ETHUSDT",1747339178013,194.29,2526.81,2526.8,5.83]
["binance-futures","ETHUSDT",1747339217767,35.462,2528.84,2528.83,88.687]
["binance-futures","ETHUSDT",1747339244161,0.588,2531.27,2531.26,74.939]
["binance-futures","ETHUSDT",1747339301911,4.807,2541.94,2541.87,37.867]
["binance-futures","ETHUSDT",1747339350893,19.02,2540.9,2540.89,59.514]
["binance-futures","ETHUSDT",1747339390154,34.898,2539.23,2539.22,64.019]
["binance-futures","ETHUSDT",1747339418969,11.496,2538.39,2538.38,141.009]
["binance-futures","ETHUSDT",1747339446754,24.262,2540.74,2540.73,107.808]
["binance-futures","ETHUSDT",1747339520214,46.528,2540.61,2540.6,91.968]
["binance-futures","ETHUSDT",1747339560649,197.186,2542.96,2542.95,0.145]
["binance-futures","ETHUSDT",1747339603148,82.573,2540.36,2540.35,50.859]
["binance-futures","ETHUSDT",1747339647883,99.036,2539.58,2539.57,51.041]
["binance-futures","ETHUSDT",1747339699946,66.488,2524.87,2524.86,10.492]
["binance-futures","ETHUSDT",1747339739861,103.65,2527.85,2527.84,22.473]
["binance-futures","ETHUSDT",1747339772778,9.613,2525.43,2525.42,81.994]
["binance-futures","ETHUSDT",1747339792786,9.881,2525.93,2525.92,48.106]
["binance-futures","ETHUSDT",1747339832275,40.678,2524.65,2524.64,56.746]
["binance-futures","ETHUSDT",1747339896192,164.633,2522.46,2522.45,3.427]
["binance-futures","ETHUSDT",1747339940919,119.149,2521.79,2521.78,7.98]
["binance-futures","ETHUSDT",1747339985462,65.294,2520.26,2520.25,14.797]
["binance-futures","ETHUSDT",1747340035687,210.335,2521.39,2521.38,77.286]
["binance-futures","ETHUSDT",1747340079708,100.789,2520.99,2520.98,26.131]
["binance-futures","ETHUSDT",1747340113308,78.067,2521.79,2521.78,136.234]
["binance-futures","ETHUSDT",1747340147751,157.554,2522.5,2522.49,12.935]
["binance-futures","ETHUSDT",1747340174571,57.845,2519.99,2519.98,15.381]
["binance-futures","ETHUSDT",1747340237669,53.495,2517.81,2517.71,13.223]
["binance-futures","ETHUSDT",1747340281839,8.309,2519.67,2519.66,149.37]
["binance-futures","ETHUSDT",1747340309354,60.098,2520.03,2520.02,46.046]
["binance-futures","ETHUSDT",1747340363993,40.326,2522.75,2522.74,33.202]
["binance-futures","ETHUSDT",1747340418363,45.502,2532.11,2532.1,11.81]
["binance-futures","ETHUSDT",1747340444220,22.901,2533.3,2533.29,49.218]
["binance-futures","ETHUSDT",1747340505539,71.949,2535.44,2535.43,1.621]
["binance-futures","ETHUSDT",1747340552641,65.063,2532.64,2532.63,74.906]
["binance-futures","ETHUSDT",1747340575109,47.641,2533.58,2533.57,87.535]
["binance-futures","ETHUSDT",1747340623200,134.229,2534.28,2534.27,4.025]
["binance-futures","ETHUSDT",1747340650718,53.277,2535.0,2534.99,44.182]
["binance-futures","ETHUSDT",1747340706888,25.982,2535.5,2535.49,108.498]
["binance-futures","ETHUSDT",1747340768502,43.144,2535.83,2535.82,30.703]
["binance-futures","ETHUSDT",1747340796427,49.464,2536.27,2536.26,48.562]
["binance-futures","ETHUSDT",1747340860810,78.973,2539.45,2539.44,37.877]
["binance-futures","ETHUSDT",1747340913396,35.685,2537.37,2537.36,75.006]
["binance-futures","ETHUSDT",1747340941834,32.483,2537.11,2537.1,117.03]
["binance-futures","ETHUSDT",1747340998554,20.408,2535.08,2535.07,132.706]
["binance-futures","ETHUSDT",1747341016780,117.957,2535.1,2535.09,46.168]
["binance-futures","ETHUSDT",1747341060599,42.318,2534.57,2534.56,47.439]
["binance-futures","ETHUSDT",1747341131167,34.849,2536.36,2536.35,70.746]
["binance-futures","ETHUSDT",1747341162942,53.468,2537.4,2537.39,101.991]
["binance-futures","ETHUSDT",1747341236007,23.177,2534.94,2534.93,52.85]
["binance-futures","ETHUSDT",1747341283278,12.298,2526.74,2526.73,49.064]
["binance-futures","ETHUSDT",1747341308669,0.008,2528.53,2528.52,91.328]
["binance-futures","ETHUSDT",1747341363601,1.512,2527.4,2527.39,110.646]
["binance-futures","ETHUSDT",1747341380287,91.093,2528.0,2527.99,39.137]
["binance-futures","ETHUSDT",1747341425254,53.455,2529.83,2529.82,15.714]
["binance-futures","ETHUSDT",1747341501540,78.187,2529.46,2529.45,2.126]
["binance-futures","ETHUSDT",1747341534551,103.364,2529.04,2529.03,31.4]
["binance-futures","ETHUSDT",1747341581228,37.37,2526.97,2526.96,63.076]
["binance-futures","ETHUSDT",1747341643201,30.817,2527.5,2527.49,108.735]
["binance-futures","ETHUSDT",1747341705123,30.056,2527.14,2527.13,65.867]
["binance-futures","ETHUSDT",1747341735278,32.961,2528.7,2528.69,178.365]
["binance-futures","ETHUSDT",1747341784176,54.691,2532.29,2532.28,154.854]
["binance-futures","ETHUSDT",1747341809185,217.022,2532.95,2532.94,2.176]
["binance-futures","ETHUSDT",1747341883582,119.565,2534.79,2534.78,76.825]
["binance-futures","ETHUSDT",1747341914345,23.952,2533.4,2533.39,91.203]
["binance-futures","ETHUSDT",1747341962875,5.59,2533.4,2533.39,174.467]
["binance-futures","ETHUSDT",1747342027806,22.064,2537.19,2537.18,176.574]
["binance-futures","ETHUSDT",1747342088060,33.536,2536.74,2536.73,56.964]
["binance-futures","ETHUSDT",1747342116654,57.862,2537.8,2537.79,25.328]
["binance-futures","ETHUSDT",1747342168502,129.76,2535.91,2535.9,1.865]
["binance-futures","ETHUSDT",1747342197635,190.902,2536.24,2536.23,3.127]
["binance-futures","ETHUSDT",1747342278606,1.422,2535.73,2535.72,155.213]
["binance-futures","ETHUSDT",1747342317626,50.161,2536.13,2536.12,34.877]
["binance-futures","ETHUSDT",1747342360147,48.314,2535.37,2535.36,39.343]
["binance-futures","ETHUSDT",1747342426172,135.629,2536.49,2536.48,167.44]
["binance-futures","ETHUSDT",1747342493264,31.415,2534.15,2534.14,87.901]
["binance-futures","ETHUSDT",1747342524145,29.079,2532.4,2532.39,136.38]
["binance-futures","ETHUSDT",1747342572878,36.302,2532.0,2531.99,76.374]
["binance-futures","ETHUSDT",1747342600012,50.032,2531.53,2531.52,45.771]
["binance-futures","ETHUSDT",1747342679432,193.905,2537.42,2537.41,5.868]
["binance-futures","ETHUSDT",1747342741790,88.6,2536.07,2536.06,27.43]
["binance-futures","ETHUSDT",1747342759851,21.293,2536.29,2536.28,151.666]
["binance-futures","ETHUSDT",1747342840988,87.962,2537.35,2537.34,23.863]
["binance-futures","ETHUSDT",1747342889276,24.386,2536.97,2536.96,51.793]
["binance-futures","ETHUSDT",1747342916693,1.492,2536.21,2536.2,214.113]
["binance-futures","ETHUSDT",1747342944230,139.1,2535.43,2535.42,98.205]
["binance-futures","ETHUSDT",1747343023828,44.465,2531.76,2531.75,90.048]
["binance-futures","ETHUSDT",1747343067913,33.359,2532.03,2532.02,39.933]
["binance-futures","ETHUSDT",1747343132405,12.416,2534.78,2534.77,81.315]
["binance-futures","ETHUSDT",1747343147579,36.062,2533.5,2533.49,62.668]
["binance-futures","ETHUSDT",1747343227791,37.581,2533.88,2533.87,49.855]
["binance-futures","ETHUSDT",1747343274216,3.519,2530.47,2530.46,166.893]
["binance-futures","ETHUSDT",1747343301467,24.436,2533.11,2533.1,173.188]
["binance-futures","ETHUSDT",1747343334117,60.279,2530.56,2530.55,36.403]
["binance-futures","ETHUSDT",1747343421339,78.09,2528.97,2528.96,68.794]
["binance-futures","ETHUSDT",1747343465923,43.094,2527.29,2527.28,83.22]
["binance-futures","ETHUSDT",1747343513953,8.004,2526.47,2526.46,206.305]
["binance-futures","ETHUSDT",1747343568771,85.614,2528.38,2528.37,177.358]
["binance-futures","ETHUSDT",1747343627495,263.513,2528.26,2528.25,195.557]
["binance-futures","ETHUSDT",1747343675385,10.87,2528.9,2528.89,130.274]
["binance-futures","ETHUSDT",1747343715939,53.352,2526.51,2526.5,191.63]
["binance-futures","ETHUSDT",1747343751139,0.498,2525.72,2525.71,110.251]
["binance-futures","ETHUSDT",1747343815806,88.285,2524.66,2524.65,67.894]
["binance-futures","ETHUSDT",1747343856608,1.989,2524.73,2524.72,52.322]
["binance-futures","ETHUSDT",1747343902959,48.956,2526.51,2526.5,5.048]
["binance-futures","ETHUSDT",1747343955507,178.699,2525.95,2525.94,110.247]
["binance-futures","ETHUSDT",1747344009950,191.466,2524.9,2524.89,0.433]
["binance-futures","ETHUSDT",1747344059048,51.035,2523.31,2523.3,45.874]
["binance-futures","ETHUSDT",1747344096615,31.493,2521.61,2521.6,21.723]
["binance-futures","ETHUSDT",1747344130447,176.012,2521.3,2521.29,107.127]
["binance-futures","ETHUSDT",1747344160451,34.016,2520.75,2520.74,22.058]
["binance-futures","ETHUSDT",1747344229066,51.074,2515.62,2515.61,74.477]
["binance-futures","ETHUSDT",1747344270680,11.955,2510.69,2510.68,153.602]
["binance-futures","ETHUSDT",1747344295555,6.776,2514.65,2514.64,109.991]
["binance-futures","ETHUSDT",1747344329813,9.862,2516.04,2516.03,151.715]
["binance-futures","ETHUSDT",1747344406626,115.483,2518.16,2518.15,55.289]
["binance-futures","ETHUSDT",1747344443748,0.888,2521.96,2521.95,170.805]
["binance-futures","ETHUSDT",1747344477579,84.086,2522.81,2522.8,44.674]
["binance-futures","ETHUSDT",1747344508886,8.734,2523.0,2522.99,147.282]
["binance-futures","ETHUSDT",1747344580680,71.775,2525.17,2525.16,106.449]
["binance-futures","ETHUSDT",1747344629851,85.387,2520.87,2520.86,1.567]
["binance-futures","ETHUSDT",1747344655685,27.59,2516.07,2516.06,59.994]
["binance-futures","ETHUSDT",1747344690222,90.534,2519.68,2519.67,58.79]
["binance-futures","ETHUSDT",1747344768275,23.273,2526.95,2526.94,40.346]
["binance-futures","ETHUSDT",1747344795355,126.218,2527.52,2527.51,56.013]
["binance-futures","ETHUSDT",1747344863790,261.48,2532.0,2531.99,52.036]
["binance-futures","ETHUSDT",1747344866655,289.681,2532.0,2531.99,54.812]
["binance-futures","ETHUSDT",1747344942210,24.128,2524.08,2524.07,23.376]
["binance-futures","ETHUSDT",1747345003351,147.239,2526.19,2526.18,13.003]
["binance-futures","ETHUSDT",1747345019107,80.654,2526.72,2526.71,70.032]
["binance-futures","ETHUSDT",1747345056618,27.128,2529.77,2529.76,143.807]
["binance-futures","ETHUSDT",1747345139561,100.484,2525.15,2525.14,2.218]
["binance-futures","ETHUSDT",1747345169224,40.18,2526.46,2526.45,34.787]
["binance-futures","ETHUSDT",1747345243401,51.207,2529.12,2529.11,36.193]
["binance-futures","ETHUSDT",1747345246375,9.726,2529.12,2529.11,34.005]
["binance-futures","ETHUSDT",1747345293925,85.602,2529.52,2529.51,79.881]
["binance-futures","ETHUSDT",1747345391435,138.605,2530.66,2530.65,196.884]
["binance-futures","ETHUSDT",1747345408943,62.391,2531.24,2531.23,57.951]
["binance-futures","ETHUSDT",1747345453372,23.413,2534.86,2534.85,128.296]
["binance-futures","ETHUSDT",1747345530066,35.384,2533.83,2533.82,7.408]
["binance-futures","ETHUSDT",1747345561030,27.248,2533.42,2533.41,9.41]
["binance-futures","ETHUSDT",1747345611024,26.808,2533.42,2533.41,16.43]
["binance-futures","ETHUSDT",1747345677574,37.901,2536.14,2536.13,19.565]
["binance-futures","ETHUSDT",1747345739050,110.337,2535.72,2535.71,19.503]
["binance-futures","ETHUSDT",1747345785428,56.855,2535.11,2535.1,5.838]
["binance-futures","ETHUSDT",1747345802908,2.242,2533.57,2533.56,89.182]
["binance-futures","ETHUSDT",1747345851284,3.587,2537.1,2537.09,64.337]
["binance-futures","ETHUSDT",1747345928121,25.156,2538.32,2538.31,1.105]
["binance-futures","ETHUSDT",1747345957741,97.742,2539.03,2539.02,4.988]
["binance-futures","ETHUSDT",1747346004141,37.821,2539.12,2539.11,10.33]
["binance-futures","ETHUSDT",1747346073723,40.735,2537.45,2537.44,28.59]
["binance-futures","ETHUSDT",1747346133083,31.928,2539.65,2539.64,42.401]
["binance-futures","ETHUSDT",1747346164134,58.162,2540.27,2540.26,42.038]
["binance-futures","ETHUSDT",1747346224092,182.319,2540.16,2540.15,72.498]
["binance-futures","ETHUSDT",1747346248912,89.368,2537.27,2537.26,8.201]
["binance-futures","ETHUSDT",1747346333074,25.021,2533.56,2533.55,67.073]
["binance-futures","ETHUSDT",1747346377576,0.376,2534.2,2534.19,108.684]
["binance-futures","ETHUSDT",1747346410044,91.823,2532.2,2532.19,68.211]
["binance-futures","ETHUSDT",1747346472607,160.828,2534.73,2534.72,21.899]
["binance-futures","ETHUSDT",1747346530286,40.085,2533.71,2533.7,57.217]
["binance-futures","ETHUSDT",1747346559716,66.812,2535.53,2535.52,6.425]
["binance-futures","ETHUSDT",1747346610517,188.646,2537.71,2537.7,70.985]
["binance-futures","ETHUSDT",1747346634605,46.116,2537.88,2537.87,53.935]
["binance-futures","ETHUSDT",1747346707553,4.564,2541.36,2541.35,153.118]
["binance-futures","ETHUSDT",1747346722697,14.459,2542.63,2542.62,108.588]
["binance-futures","ETHUSDT",1747346777063,36.411,2542.22,2542.21,80.054]
["binance-futures","ETHUSDT",1747346852336,125.994,2543.64,2543.63,27.629]
["binance-futures","ETHUSDT",1747346855347,40.64,2543.32,2543.31,76.912]
["binance-futures","ETHUSDT",1747346922864,25.797,2546.43,2546.42,47.485]
["binance-futures","ETHUSDT",1747346947928,45.605,2551.8,2551.79,21.182]
["binance-futures","ETHUSDT",1747346991102,12.516,2550.39,2550.38,93.938]
["binance-futures","ETHUSDT",1747347065009,60.18,2545.01,2545.0,105.216]
["binance-futures","ETHUSDT",1747347080188,82.994,2544.63,2544.62,10.29]
["binance-futures","ETHUSDT",1747347138453,55.911,2547.79,2547.78,32.913]
["binance-futures","ETHUSDT",1747347215883,53.642,2547.69,2547.68,82.862]
["binance-futures","ETHUSDT",1747347218629,5.589,2548.4,2548.39,69.357]
["binance-futures","ETHUSDT",1747347290074,157.265,2549.3,2549.29,0.611]
["binance-futures","ETHUSDT",1747347332723,62.567,2548.99,2548.98,3.742]
["binance-futures","ETHUSDT",1747347399418,25.344,2549.3,2549.29,120.984]
["binance-futures","ETHUSDT",1747347438559,1.973,2550.8,2550.53,22.545]
["binance-futures","ETHUSDT",1747347485008,166.692,2549.8,2549.79,44.338]
["binance-futures","ETHUSDT",1747347536106,0.943,2552.58,2552.57,116.307]
["binance-futures","ETHUSDT",1747347580523,88.88,2557.43,2557.42,47.673]
["binance-futures","ETHUSDT",1747347583157,39.654,2557.83,2557.82,165.813]
["binance-futures","ETHUSDT",1747347648338,79.932,2560.57,2560.56,5.933]
["binance-futures","ETHUSDT",1747347689281,97.187,2558.79,2558.78,19.2]
["binance-futures","ETHUSDT",1747347754537,99.213,2556.76,2556.75,320.793]
["binance-futures","ETHUSDT",1747347791940,53.982,2555.42,2555.41,72.559]
["binance-futures","ETHUSDT",1747347836183,61.473,2553.92,2553.91,53.608]
["binance-futures","ETHUSDT",1747347891819,51.679,2554.22,2554.21,150.295]
["binance-futures","ETHUSDT",1747347911986,128.06,2553.61,2553.6,27.366]
["binance-futures","ETHUSDT",1747347987576,51.108,2552.35,2552.34,148.568]
["binance-futures","ETHUSDT",1747348031898,164.731,2551.22,2551.21,15.612]
["binance-futures","ETHUSDT",1747348063430,73.114,2551.77,2551.76,5.22]
["binance-futures","ETHUSDT",1747348094089,67.599,2551.62,2551.61,36.499]
["binance-futures","ETHUSDT",1747348174653,106.311,2551.55,2551.54,41.119]
["binance-futures","ETHUSDT",1747348220895,2.674,2552.86,2552.85,199.455]
["binance-futures","ETHUSDT",1747348277797,6.462,2550.44,2550.43,182.229]
["binance-futures","ETHUSDT",1747348297417,81.229,2551.75,2551.74,45.228]
["binance-futures","ETHUSDT",1747348371265,37.748,2554.85,2554.84,30.019]
["binance-futures","ETHUSDT",1747348411277,38.764,2557.94,2557.93,123.921]
["binance-futures","ETHUSDT",1747348442855,1.102,2558.9,2558.89,146.26]
["binance-futures","ETHUSDT",1747348469386,100.455,2559.24,2559.23,42.325]
["binance-futures","ETHUSDT",1747348523115,1.219,2556.7,2556.69,122.762]
["binance-futures","ETHUSDT",1747348591414,7.204,2557.73,2557.72,95.225]
["binance-futures","ETHUSDT",1747348619364,36.582,2559.56,2559.55,41.8]
["binance-futures","ETHUSDT",1747348659618,175.177,2558.61,2558.6,3.969]
["binance-futures","ETHUSDT",1747348740358,20.135,2557.25,2557.24,115.84]
["binance-futures","ETHUSDT",1747348769315,8.108,2558.14,2558.13,43.156]
["binance-futures","ETHUSDT",1747348799163,58.878,2558.85,2558.84,20.107]
["binance-futures","ETHUSDT",1747348848296,193.188,2558.41,2558.4,0.426]
["binance-futures","ETHUSDT",1747348902199,133.362,2558.61,2558.6,10.668]
["binance-futures","ETHUSDT",1747348973263,46.614,2560.96,2560.95,47.371]
["binance-futures","ETHUSDT",1747349001828,143.444,2561.54,2561.53,8.895]
["binance-futures","ETHUSDT",1747349043775,66.948,2561.38,2561.37,14.679]
["binance-futures","ETHUSDT",1747349126968,50.743,2561.84,2561.83,71.696]
["binance-futures","ETHUSDT",1747349155169,155.358,2561.79,2561.78,11.141]
["binance-futures","ETHUSDT",1747349181357,50.354,2557.84,2557.83,138.713]
["binance-futures","ETHUSDT",1747349228796,0.314,2557.46,2557.45,78.218]
["binance-futures","ETHUSDT",1747349273800,99.169,2555.9,2555.89,33.165]
["binance-futures","ETHUSDT",1747349317896,83.32,2551.81,2551.8,39.689]
["binance-futures","ETHUSDT",1747349374705,25.824,2551.93,2551.92,68.298]
["binance-futures","ETHUSDT",1747349417555,10.859,2550.01,2550.0,232.366]
["binance-futures","ETHUSDT",1747349494714,33.696,2549.67,2549.66,82.811]
["binance-futures","ETHUSDT",1747349534581,2.591,2547.78,2547.77,161.046]
["binance-futures","ETHUSDT",1747349546039,40.621,2548.21,2548.2,86.195]
["binance-futures","ETHUSDT",1747349590042,162.372,2547.01,2547.0,24.789]
["binance-futures","ETHUSDT",1747349633304,148.082,2546.81,2546.8,23.713]
["binance-futures","ETHUSDT",1747349673235,225.328,2544.21,2544.2,2.411]
["binance-futures","ETHUSDT",1747349729257,53.208,2542.38,2542.37,90.404]
["binance-futures","ETHUSDT",1747349772875,42.568,2543.07,2543.06,33.355]
["binance-futures","ETHUSDT",1747349851768,95.119,2544.65,2544.64,101.871]
["binance-futures","ETHUSDT",1747349894701,3.262,2543.94,2543.93,190.345]
["binance-futures","ETHUSDT",1747349923965,86.186,2544.3,2544.29,36.964]
["binance-futures","ETHUSDT",1747349989351,72.696,2540.98,2540.97,31.61]
["binance-futures","ETHUSDT",1747349996648,73.252,2540.79,2540.78,13.295]
["binance-futures","ETHUSDT",1747350039510,32.026,2542.06,2542.05,79.045]
["binance-futures","ETHUSDT",1747350094164,112.002,2538.86,2538.85,127.104]
["binance-futures","ETHUSDT",1747350138055,68.473,2538.45,2538.44,4.681]
["binance-futures","ETHUSDT",1747350209738,17.858,2532.13,2532.12,61.267]
["binance-futures","ETHUSDT",1747350246226,43.252,2533.65,2533.64,40.134]
["binance-futures","ETHUSDT",1747350271427,24.138,2531.84,2531.83,128.248]
["binance-futures","ETHUSDT",1747350330665,37.278,2527.93,2527.92,51.585]
["binance-futures","ETHUSDT",1747350336841,62.366,2528.69,2528.68,41.139]
["binance-futures","ETHUSDT",1747350403591,56.428,2529.73,2529.72,99.44]
["binance-futures","ETHUSDT",1747350431846,57.197,2533.48,2533.47,2.987]
["binance-futures","ETHUSDT",1747350470881,82.762,2533.9,2533.89,5.45]
["binance-futures","ETHUSDT",1747350542087,26.756,2534.96,2534.95,80.738]
["binance-futures","ETHUSDT",1747350559375,134.306,2538.15,2538.14,0.88]
["binance-futures","ETHUSDT",1747350609082,196.382,2539.45,2539.44,5.132]
["binance-futures","ETHUSDT",1747350669957,23.456,2542.75,2542.74,110.005]
["binance-futures","ETHUSDT",1747350676929,76.129,2541.06,2541.05,47.011]
["binance-futures","ETHUSDT",1747350750249,40.303,2540.04,2540.03,59.274]
["binance-futures","ETHUSDT",1747350779402,27.838,2536.77,2536.76,82.424]
["binance-futures","ETHUSDT",1747350820186,2.794,2535.79,2535.78,44.026]
["binance-futures","ETHUSDT",1747350889641,20.056,2529.81,2529.8,67.805]
["binance-futures","ETHUSDT",1747350906270,0.465,2528.54,2528.53,78.805]
["binance-futures","ETHUSDT",1747350955211,22.147,2533.0,2532.99,64.858]
["binance-futures","ETHUSDT",1747350995617,196.709,2527.47,2527.46,2.523]
["binance-futures","ETHUSDT",1747351026851,15.177,2524.39,2524.38,47.451]
["binance-futures","ETHUSDT",1747351085984,0.009,2522.63,2522.6,18.535]
["binance-futures","ETHUSDT",1747351124629,7.956,2516.75,2516.74,56.105]
["binance-futures","ETHUSDT",1747351144456,72.967,2516.4,2516.39,2.379]
["binance-futures","ETHUSDT",1747351214539,54.556,2517.74,2517.73,11.407]
["binance-futures","ETHUSDT",1747351231398,19.146,2515.23,2515.22,102.83]
["binance-futures","ETHUSDT",1747351280234,2.591,2518.0,2517.99,105.557]
["binance-futures","ETHUSDT",1747351319319,12.893,2521.14,2521.13,97.904]
["binance-futures","ETHUSDT",1747351350341,35.201,2519.87,2519.86,25.502]
["binance-futures","ETHUSDT",1747351411075,0.342,2521.23,2521.22,76.013]
["binance-futures","ETHUSDT",1747351451810,80.275,2522.48,2522.47,75.498]
["binance-futures","ETHUSDT",1747351472424,9.754,2522.02,2522.01,108.634]
["binance-futures","ETHUSDT",1747351543964,36.474,2526.55,2526.54,52.532]
["binance-futures","ETHUSDT",1747351584129,0.151,2530.8,2530.79,150.624]
["binance-futures","ETHUSDT",1747351593870,0.066,2531.41,2531.4,77.351]
["binance-futures","ETHUSDT",1747351650516,38.124,2527.33,2527.32,39.497]
["binance-futures","ETHUSDT",1747351721712,0.017,2526.68,2526.67,34.871]
["binance-futures","ETHUSDT",1747351764175,1.326,2528.45,2528.44,145.765]
["binance-futures","ETHUSDT",1747351791831,109.601,2529.53,2529.52,10.334]
["binance-futures","ETHUSDT",1747351813775,69.145,2530.39,2530.38,59.074]
["binance-futures","ETHUSDT",1747351861010,91.268,2532.23,2532.22,4.072]
["binance-futures","ETHUSDT",1747351929389,58.631,2534.33,2534.32,47.752]
["binance-futures","ETHUSDT",1747351939150,41.763,2535.45,2535.44,50.75]
["binance-futures","ETHUSDT",1747351996161,89.563,2533.87,2533.86,48.862]
["binance-futures","ETHUSDT",1747352066670,47.905,2537.0,2536.99,100.411]
["binance-futures","ETHUSDT",1747352106774,145.159,2536.61,2536.6,39.6]
["binance-futures","ETHUSDT",1747352133588,66.676,2538.08,2538.07,65.001]
["binance-futures","ETHUSDT",1747352159033,8.359,2539.09,2539.08,203.746]
["binance-futures","ETHUSDT",1747352211112,30.412,2537.84,2537.83,102.857]
["binance-futures","ETHUSDT",1747352273599,4.972,2538.13,2538.12,67.466]
["binance-futures","ETHUSDT",1747352300618,0.05,2537.47,2537.46,142.656]
["binance-futures","ETHUSDT",1747352340892,435.146,2540.0,2539.99,285.817]
["binance-futures","ETHUSDT",1747352408836,29.966,2546.76,2546.75,72.142]
["binance-futures","ETHUSDT",1747352427710,72.278,2545.28,2545.27,39.079]
["binance-futures","ETHUSDT",1747352474020,156.48,2547.6,2547.59,12.333]
["binance-futures","ETHUSDT",1747352500653,22.581,2547.78,2547.77,182.26]
["binance-futures","ETHUSDT",1747352554200,37.543,2546.08,2546.07,171.439]
["binance-futures","ETHUSDT",1747352613873,48.022,2544.91,2544.9,107.094]
["binance-futures","ETHUSDT",1747352640554,75.644,2545.1,2545.09,8.175]
["binance-futures","ETHUSDT",1747352681205,155.947,2546.19,2546.18,26.598]
["binance-futures","ETHUSDT",1747352752640,93.832,2546.47,2546.46,24.623]
["binance-futures","ETHUSDT",1747352794137,171.339,2548.01,2548.0,25.874]
["binance-futures","ETHUSDT",1747352807730,2.07,2545.58,2545.57,51.897]
["binance-futures","ETHUSDT",1747352846781,17.614,2545.5,2545.49,84.565]
["binance-futures","ETHUSDT",1747352887765,0.042,2545.78,2545.77,187.595]
["binance-futures","ETHUSDT",1747352932529,25.282,2543.8,2543.79,48.528]
["binance-futures","ETHUSDT",1747352985428,91.237,2544.75,2544.74,36.076]
["binance-futures","ETHUSDT",1747353026896,55.021,2543.28,2543.27,23.599]
["binance-futures","ETHUSDT",1747353099959,76.282,2543.19,2543.18,137.435]
["binance-futures","ETHUSDT",1747353144912,89.629,2544.02,2544.01,24.016]
["binance-futures","ETHUSDT",1747353159153,2.61,2542.87,2542.86,111.038]
["binance-futures","ETHUSDT",1747353200101,69.488,2538.97,2538.96,80.754]
["binance-futures","ETHUSDT",1747353243472,95.053,2540.16,2540.15,14.515]
["binance-futures","ETHUSDT",1747353292409,93.198,2541.47,2541.46,51.057]
["binance-futures","ETHUSDT",1747353365624,83.877,2541.86,2541.85,109.997]
["binance-futures","ETHUSDT",1747353396452,32.128,2542.76,2542.75,91.785]
["binance-futures","ETHUSDT",1747353431168,10.247,2544.0,2543.99,161.034]
["binance-futures","ETHUSDT",1747353514688,58.416,2546.96,2546.95,56.494]
["binance-futures","ETHUSDT",1747353529305,138.14,2546.51,2546.5,26.312]
["binance-futures","ETHUSDT",1747353567324,87.956,2546.03,2546.02,96.056]
["binance-futures","ETHUSDT",1747353567396,83.618,2546.03,2546.02,96.094]
["binance-futures","ETHUSDT",1747353567500,73.36,2546.03,2546.02,127.466]
["binance-futures","ETHUSDT",1747353567551,0.023,2546.19,2546.18,215.211]
["binance-futures","ETHUSDT",1747353567603,0.023,2546.19,2546.18,233.787]
["binance-futures","ETHUSDT",1747353567650,10.822,2546.22,2546.21,257.792]
["binance-futures","ETHUSDT",1747353567705,10.822,2546.22,2546.21,258.766]
["binance-futures","ETHUSDT",1747353567752,10.822,2546.22,2546.21,258.778]
["binance-futures","ETHUSDT",1747353567806,2.038,2546.36,2546.35,237.182]
["binance-futures","ETHUSDT",1747353567858,12.122,2546.36,2546.35,174.378]
["binance-futures","ETHUSDT",1747353567908,2.365,2546.36,2546.35,174.468]
["binance-futures","ETHUSDT",1747353567962,2.38,2546.36,2546.35,174.468]
["binance-futures","ETHUSDT",1747353568015,2.38,2546.36,2546.35,175.769]
["binance-futures","ETHUSDT",1747353568066,2.368,2546.36,2546.35,172.19]
["binance-futures","ETHUSDT",1747353568116,2.368,2546.36,2546.35,172.254]
["binance-futures","ETHUSDT",1747353568170,14.346,2546.36,2546.35,172.061]
["binance-futures","ETHUSDT",1747353568222,15.184,2546.36,2546.35,172.115]
["binance-futures","ETHUSDT",1747353568273,5.427,2546.36,2546.35,172.115]
["binance-futures","ETHUSDT",1747353568376,5.494,2546.36,2546.35,172.123]
["binance-futures","ETHUSDT",1747353568428,15.263,2546.36,2546.35,172.123]
["binance-futures","ETHUSDT",1747353568480,15.247,2546.36,2546.35,172.153]
["binance-futures","ETHUSDT",1747353568523,16.311,2546.36,2546.35,172.153]
["binance-futures","ETHUSDT",1747353568584,16.295,2546.36,2546.35,172.248]
["binance-futures","ETHUSDT",1747353568631,16.311,2546.36,2546.35,175.598]
["binance-futures","ETHUSDT",1747353568687,16.35,2546.36,2546.35,175.598]
["binance-futures","ETHUSDT",1747353568789,17.334,2546.36,2546.35,172.248]
["binance-futures","ETHUSDT",1747353568956,9.795,2546.54,2546.53,19.74]
["binance-futures","ETHUSDT",1747353569007,15.052,2546.54,2546.53,112.056]
["binance-futures","ETHUSDT",1747353569058,15.253,2546.54,2546.53,125.568]
["binance-futures","ETHUSDT",1747353569110,15.179,2546.54,2546.53,125.836]
["binance-futures","ETHUSDT",1747353569159,15.194,2546.54,2546.53,125.836]
["binance-futures","ETHUSDT",1747353569213,15.194,2546.54,2546.53,127.231]
["binance-futures","ETHUSDT",1747353569268,41.427,2546.54,2546.53,105.764]
["binance-futures","ETHUSDT",1747353569320,41.427,2546.54,2546.53,106.358]
["binance-futures","ETHUSDT",1747353569422,38.614,2546.54,2546.53,105.359]
["binance-futures","ETHUSDT",1747353569528,38.614,2546.54,2546.53,103.258]
["binance-futures","ETHUSDT",1747353569795,62.009,2546.54,2546.53,98.663]
["binance-futures","ETHUSDT",1747353569845,62.009,2546.54,2546.53,100.223]
["binance-futures","ETHUSDT",1747353569896,62.009,2546.54,2546.53,101.899]
["binance-futures","ETHUSDT",1747353569956,20.888,2546.54,2546.53,107.842]
["binance-futures","ETHUSDT",1747353570009,2.045,2546.54,2546.53,122.569]
["binance-futures","ETHUSDT",1747353570059,0.719,2546.54,2546.53,163.943]
["binance-futures","ETHUSDT",1747353570110,0.908,2546.54,2546.53,164.698]
["binance-futures","ETHUSDT",1747353570161,0.026,2546.72,2546.7,43.644]
["binance-futures","ETHUSDT",1747353570213,4.012,2546.82,2546.81,75.097]
["binance-futures","ETHUSDT",1747353570264,8.818,2546.85,2546.84,88.411]
["binance-futures","ETHUSDT",1747353570315,10.323,2546.85,2546.84,184.88]
["binance-futures","ETHUSDT",1747353570366,14.992,2546.85,2546.84,186.545]
["binance-futures","ETHUSDT",1747353570417,18.814,2546.85,2546.84,186.675]
["binance-futures","ETHUSDT",1747353570465,18.826,2546.85,2546.84,186.675]
["binance-futures","ETHUSDT",1747353570519,18.826,2546.85,2546.84,186.954]
["binance-futures","ETHUSDT",1747353570569,18.826,2546.85,2546.84,186.832]
["binance-futures","ETHUSDT",1747353570620,18.826,2546.85,2546.84,186.94]
["binance-futures","ETHUSDT",1747353570674,9.126,2546.85,2546.84,186.951]
["binance-futures","ETHUSDT",1747353570726,9.126,2546.85,2546.84,187.01]
["binance-futures","ETHUSDT",1747353570778,5.131,2546.85,2546.84,187.053]
["binance-futures","ETHUSDT",1747353570827,5.131,2546.85,2546.84,187.776]
["binance-futures","ETHUSDT",1747353570931,5.131,2546.85,2546.84,188.659]
["binance-futures","ETHUSDT",1747353570983,5.131,2546.85,2546.84,188.534]
["binance-futures","ETHUSDT",1747353571036,5.131,2546.85,2546.84,188.561]
["binance-futures","ETHUSDT",1747353571088,12.056,2547.0,2546.99,186.68]
["binance-futures","ETHUSDT",1747353571137,12.056,2547.0,2546.99,186.79]
["binance-futures","ETHUSDT",1747353571190,21.756,2547.0,2546.99,192.506]
["binance-futures","ETHUSDT",1747353571242,42.87,2547.0,2546.99,192.181]
["binance-futures","ETHUSDT",1747353571291,45.011,2547.0,2546.99,154.843]
["binance-futures","ETHUSDT",1747353571345,45.011,2547.0,2546.99,156.275]
["binance-futures","ETHUSDT",1747353571396,41.008,2547.0,2546.99,158.59]
["binance-futures","ETHUSDT",1747353571447,41.008,2547.0,2546.99,158.649]
["binance-futures","ETHUSDT",1747353571499,24.101,2547.0,2546.99,158.649]
["binance-futures","ETHUSDT",1747353571551,28.465,2547.0,2546.99,158.679]
["binance-futures","ETHUSDT",1747353571595,41.915,2547.0,2546.99,162.047]
["binance-futures","ETHUSDT",1747353571648,41.915,2547.0,2546.99,158.679]
["binance-futures","ETHUSDT",1747353571706,33.777,2547.0,2546.99,158.591]
["binance-futures","ETHUSDT",1747353571919,33.902,2547.0,2546.99,158.591]
["binance-futures","ETHUSDT",1747353571967,33.777,2547.0,2546.99,158.591]
["binance-futures","ETHUSDT",1747353572129,33.777,2547.0,2546.99,158.599]
["binance-futures","ETHUSDT",1747353572180,31.689,2547.0,2546.99,158.599]
["binance-futures","ETHUSDT",1747353572287,45.836,2547.0,2546.99,158.54]
["binance-futures","ETHUSDT",1747353572334,47.638,2547.0,2546.99,159.13]
["binance-futures","ETHUSDT",1747353572389,19.679,2547.02,2547.01,198.902]
["binance-futures","ETHUSDT",1747353572436,19.993,2547.02,2547.01,198.356]
["binance-futures","ETHUSDT",1747353572496,10.224,2547.02,2547.01,198.356]
["binance-futures","ETHUSDT",1747353572545,10.289,2547.02,2547.01,198.981]
["binance-futures","ETHUSDT",1747353572598,10.289,2547.02,2547.01,199.04]
["binance-futures","ETHUSDT",1747353572649,10.239,2547.02,2547.01,199.04]
["binance-futures","ETHUSDT",1747353572693,10.863,2547.02,2547.01,199.176]
["binance-futures","ETHUSDT",1747353572807,10.069,2547.02,2547.01,199.97]
["binance-futures","ETHUSDT",1747353572859,10.077,2547.02,2547.01,200.613]
["binance-futures","ETHUSDT",1747353572912,5.132,2547.02,2547.01,200.613]
["binance-futures","ETHUSDT",1747353573012,14.901,2547.02,2547.01,200.613]
["binance-futures","ETHUSDT",1747353573067,20.195,2547.02,2547.01,199.975]
["binance-futures","ETHUSDT",1747353573115,20.331,2547.02,2547.01,199.992]
["binance-futures","ETHUSDT",1747353573175,5.274,2547.02,2547.01,199.515]
["binance-futures","ETHUSDT",1747353573224,5.274,2547.02,2547.01,201.877]
["binance-futures","ETHUSDT",1747353573277,24.274,2547.02,2547.01,201.877]
["binance-futures","ETHUSDT",1747353573323,20.116,2547.02,2547.01,202.807]
["binance-futures","ETHUSDT",1747353573381,20.125,2547.02,2547.01,204.534]
["binance-futures","ETHUSDT",1747353573434,20.125,2547.02,2547.01,205.533]
["binance-futures","ETHUSDT",1747353573488,20.125,2547.02,2547.01,205.527]
["binance-futures","ETHUSDT",1747353573586,20.125,2547.02,2547.01,206.086]
["binance-futures","ETHUSDT",1747353573691,29.948,2547.02,2547.01,206.086]
["binance-futures","ETHUSDT",1747353573752,29.948,2547.02,2547.01,210.33]
["binance-futures","ETHUSDT",1747353573796,29.956,2547.02,2547.01,210.33]
["binance-futures","ETHUSDT",1747353573845,20.125,2547.02,2547.01,209.879]
["binance-futures","ETHUSDT",1747353573895,20.125,2547.02,2547.01,209.876]
["binance-futures","ETHUSDT",1747353573963,20.125,2547.02,2547.01,209.835]
["binance-futures","ETHUSDT",1747353574017,20.068,2547.02,2547.01,209.835]
["binance-futures","ETHUSDT",1747353574061,19.754,2547.02,2547.01,209.835]
["binance-futures","ETHUSDT",1747353574174,19.568,2547.02,2547.01,209.845]
["binance-futures","ETHUSDT",1747353574223,19.618,2547.02,2547.01,209.852]
["binance-futures","ETHUSDT",1747353574277,19.618,2547.02,2547.01,210.7]
["binance-futures","ETHUSDT",1747353574331,19.708,2547.02,2547.01,211.183]
["binance-futures","ETHUSDT",1747353574382,19.658,2547.02,2547.01,211.51]
["binance-futures","ETHUSDT",1747353574434,19.658,2547.02,2547.01,209.938]
["binance-futures","ETHUSDT",1747353574485,19.747,2547.02,2547.01,210.021]
["binance-futures","ETHUSDT",1747353574528,20.712,2547.02,2547.01,210.021]
["binance-futures","ETHUSDT",1747353574585,20.712,2547.02,2547.01,210.033]
["binance-futures","ETHUSDT",1747353574689,20.662,2547.02,2547.01,210.033]
["binance-futures","ETHUSDT",1747353574797,0.018,2547.05,2547.01,210.033]
["binance-futures","ETHUSDT",1747353574848,27.089,2547.25,2547.24,145.857]
["binance-futures","ETHUSDT",1747353574899,9.329,2547.25,2547.24,169.27]
["binance-futures","ETHUSDT",1747353574950,20.084,2547.29,2547.28,208.572]
["binance-futures","ETHUSDT",1747353575001,25.328,2547.29,2547.28,164.334]
["binance-futures","ETHUSDT",1747353575051,29.029,2547.29,2547.28,165.217]
["binance-futures","ETHUSDT",1747353575103,29.407,2547.29,2547.28,159.075]
["binance-futures","ETHUSDT",1747353575155,19.638,2547.29,2547.28,159.075]
["binance-futures","ETHUSDT",1747353575204,19.952,2547.29,2547.28,161.927]
["binance-futures","ETHUSDT",1747353575258,19.638,2547.29,2547.28,162.376]
["binance-futures","ETHUSDT",1747353575311,16.095,2547.29,2547.28,164.177]
["binance-futures","ETHUSDT",1747353575364,16.095,2547.29,2547.28,164.617]
["binance-futures","ETHUSDT",1747353575414,16.095,2547.29,2547.28,167.496]
["binance-futures","ETHUSDT",1747353575466,10.859,2547.29,2547.28,167.501]
["binance-futures","ETHUSDT",1747353575519,10.859,2547.29,2547.28,162.329]
["binance-futures","ETHUSDT",1747353575571,0.859,2547.29,2547.28,162.329]
["binance-futures","ETHUSDT",1747353575614,0.859,2547.29,2547.28,166.227]
["binance-futures","ETHUSDT",1747353575668,0.859,2547.29,2547.28,162.329]
["binance-futures","ETHUSDT",1747353575777,0.859,2547.29,2547.28,161.539]
["binance-futures","ETHUSDT",1747353575835,9.159,2547.29,2547.28,161.539]
["binance-futures","ETHUSDT",1747353575940,14.357,2547.29,2547.28,161.539]
["binance-futures","ETHUSDT",1747353576040,14.415,2547.29,2547.28,161.539]
["binance-futures","ETHUSDT",1747353576155,9.199,2547.29,2547.28,161.539]
["binance-futures","ETHUSDT",1747353576207,2.79,2547.5,2547.49,26.594]
["binance-futures","ETHUSDT",1747353576257,46.246,2547.5,2547.49,119.55]
["binance-futures","ETHUSDT",1747353576310,51.475,2547.5,2547.49,120.236]
["binance-futures","ETHUSDT",1747353576361,80.443,2547.5,2547.49,90.762]
["binance-futures","ETHUSDT",1747353576412,80.169,2547.5,2547.49,94.101]
["binance-futures","ETHUSDT",1747353576456,80.517,2547.5,2547.49,94.738]
["binance-futures","ETHUSDT",1747353576515,80.232,2547.5,2547.49,96.567]
["binance-futures","ETHUSDT",1747353576618,80.291,2547.5,2547.49,100.214]
["binance-futures","ETHUSDT",1747353576670,49.834,2547.5,2547.49,105.901]
["binance-futures","ETHUSDT",1747353576721,1.328,2547.5,2547.49,105.901]
["binance-futures","ETHUSDT",1747353576773,32.288,2547.52,2547.51,109.383]
["binance-futures","ETHUSDT",1747353576822,75.825,2547.52,2547.51,56.962]
["binance-futures","ETHUSDT",1747353576875,76.283,2547.52,2547.51,59.066]
["binance-futures","ETHUSDT",1747353576923,92.003,2547.52,2547.51,30.925]
["binance-futures","ETHUSDT",1747353576976,92.003,2547.52,2547.51,30.937]
["binance-futures","ETHUSDT",1747353577030,102.727,2547.52,2547.51,20.856]
["binance-futures","ETHUSDT",1747353577081,102.727,2547.52,2547.51,21.429]
["binance-futures","ETHUSDT",1747353577135,103.751,2547.52,2547.51,8.204]
["binance-futures","ETHUSDT",1747353577187,194.755,2547.47,2547.46,26.302]
["binance-futures","ETHUSDT",1747353577237,174.66,2547.47,2547.46,33.796]
["binance-futures","ETHUSDT",1747353577288,180.931,2547.47,2547.46,33.796]
["binance-futures","ETHUSDT",1747353577340,150.355,2547.47,2547.46,26.446]
["binance-futures","ETHUSDT",1747353577389,126.0,2547.47,2547.46,26.446]
["binance-futures","ETHUSDT",1747353577442,113.804,2547.47,2547.46,27.939]
["binance-futures","ETHUSDT",1747353577493,113.804,2547.47,2547.46,45.822]
["binance-futures","ETHUSDT",1747353577544,118.14,2547.47,2547.46,45.822]
["binance-futures","ETHUSDT",1747353577593,128.036,2547.47,2547.46,45.881]
["binance-futures","ETHUSDT",1747353577755,128.044,2547.47,2547.46,37.743]
["binance-futures","ETHUSDT",1747353577807,128.044,2547.47,2547.46,45.889]
["binance-futures","ETHUSDT",1747353577898,126.947,2547.47,2547.46,45.889]
["binance-futures","ETHUSDT",1747353577959,126.947,2547.47,2547.46,45.931]
["binance-futures","ETHUSDT",1747353578071,126.906,2547.47,2547.46,45.881]
["binance-futures","ETHUSDT",1747353578119,126.906,2547.47,2547.46,28.022]
["binance-futures","ETHUSDT",1747353578174,127.274,2547.47,2547.46,29.26]
["binance-futures","ETHUSDT",1747353578227,127.179,2547.47,2547.46,29.26]
["binance-futures","ETHUSDT",1747353578279,145.046,2547.47,2547.46,12.849]
["binance-futures","ETHUSDT",1747353578385,75.03,2547.32,2547.31,32.528]
["binance-futures","ETHUSDT",1747353578436,57.806,2547.32,2547.31,48.595]
["binance-futures","ETHUSDT",1747353578535,71.306,2547.32,2547.31,35.144]
["binance-futures","ETHUSDT",1747353578697,71.537,2547.32,2547.31,35.144]
["binance-futures","ETHUSDT",1747353578744,71.537,2547.32,2547.31,32.288]
["binance-futures","ETHUSDT",1747353578795,70.953,2547.32,2547.31,24.794]
["binance-futures","ETHUSDT",1747353578853,70.961,2547.32,2547.31,7.916]
["binance-futures","ETHUSDT",1747353578906,70.961,2547.32,2547.31,25.275]
["binance-futures","ETHUSDT",1747353578958,70.961,2547.32,2547.31,29.278]
["binance-futures","ETHUSDT",1747353579008,70.961,2547.32,2547.31,29.1]
["binance-futures","ETHUSDT",1747353579061,70.961,2547.32,2547.31,19.255]
["binance-futures","ETHUSDT",1747353579205,70.961,2547.32,2547.31,19.351]
["binance-futures","ETHUSDT",1747353579268,70.961,2547.32,2547.31,19.734]
["binance-futures","ETHUSDT",1747353579323,73.698,2547.32,2547.31,17.345]
["binance-futures","ETHUSDT",1747353579363,74.297,2547.32,2547.31,22.107]
["binance-futures","ETHUSDT",1747353579426,74.186,2547.32,2547.31,22.296]
["binance-futures","ETHUSDT",1747353579480,74.198,2547.32,2547.31,22.276]
["binance-futures","ETHUSDT",1747353579582,74.198,2547.32,2547.31,21.698]
["binance-futures","ETHUSDT",1747353579609,74.18,2547.32,2547.31,21.698]
["binance-futures","ETHUSDT",1747353579687,76.906,2547.32,2547.31,42.682]
["binance-futures","ETHUSDT",1747353579790,74.236,2547.32,2547.31,42.682]
["binance-futures","ETHUSDT",1747353579842,73.064,2547.32,2547.31,31.606]
["binance-futures","ETHUSDT",1747353579894,73.505,2547.32,2547.31,33.163]
["binance-futures","ETHUSDT",1747353580001,73.505,2547.32,2547.31,33.048]
["binance-futures","ETHUSDT",1747353580049,73.505,2547.32,2547.31,33.098]
["binance-futures","ETHUSDT",1747353580102,73.064,2547.32,2547.31,33.149]
["binance-futures","ETHUSDT",1747353580154,73.064,2547.32,2547.31,34.501]
["binance-futures","ETHUSDT",1747353580205,73.231,2547.32,2547.31,36.083]
["binance-futures","ETHUSDT",1747353580261,73.543,2547.32,2547.31,36.033]
["binance-futures","ETHUSDT",1747353580360,73.456,2547.32,2547.31,36.121]
["binance-futures","ETHUSDT",1747353580417,59.958,2547.32,2547.31,36.253]
["binance-futures","ETHUSDT",1747353580469,67.201,2547.32,2547.31,23.271]
["binance-futures","ETHUSDT",1747353580522,46.606,2547.32,2547.31,51.936]
["binance-futures","ETHUSDT",1747353580565,46.606,2547.32,2547.31,51.938]
["binance-futures","ETHUSDT",1747353580672,43.576,2547.32,2547.31,51.946]
["binance-futures","ETHUSDT",1747353580777,44.208,2547.32,2547.31,51.954]
["binance-futures","ETHUSDT",1747353580990,42.832,2547.32,2547.31,38.449]
["binance-futures","ETHUSDT",1747353581042,56.332,2547.32,2547.31,38.449]
["binance-futures","ETHUSDT",1747353581077,57.124,2547.32,2547.31,35.636]
["binance-futures","ETHUSDT",1747353581146,67.116,2547.32,2547.31,35.636]
["binance-futures","ETHUSDT",1747353581198,66.945,2547.32,2547.31,35.662]
["binance-futures","ETHUSDT",1747353581254,66.954,2547.32,2547.31,35.662]
["binance-futures","ETHUSDT",1747353581309,67.107,2547.32,2547.31,35.662]
["binance-futures","ETHUSDT",1747353581363,67.216,2547.32,2547.31,35.678]
["binance-futures","ETHUSDT",1747353581416,63.464,2547.32,2547.31,35.739]
["binance-futures","ETHUSDT",1747353581470,63.541,2547.32,2547.31,35.739]
["binance-futures","ETHUSDT",1747353581519,63.563,2547.32,2547.31,35.735]
["binance-futures","ETHUSDT",1747353581565,63.438,2547.32,2547.31,35.735]
["binance-futures","ETHUSDT",1747353581622,63.431,2547.32,2547.31,35.735]
["binance-futures","ETHUSDT",1747353581762,63.431,2547.32,2547.31,35.832]
["binance-futures","ETHUSDT",1747353581837,63.431,2547.32,2547.31,35.871]
["binance-futures","ETHUSDT",1747353581968,61.064,2547.32,2547.31,35.871]
["binance-futures","ETHUSDT",1747353582046,60.764,2547.32,2547.31,35.871]
["binance-futures","ETHUSDT",1747353582098,50.822,2547.32,2547.31,35.871]
["binance-futures","ETHUSDT",1747353582255,50.822,2547.32,2547.31,35.887]
["binance-futures","ETHUSDT",1747353582298,50.833,2547.32,2547.31,35.959]
["binance-futures","ETHUSDT",1747353582358,50.831,2547.32,2547.31,38.972]
["binance-futures","ETHUSDT",1747353582408,57.657,2547.32,2547.31,38.98]
["binance-futures","ETHUSDT",1747353582441,57.607,2547.32,2547.31,38.916]
["binance-futures","ETHUSDT",1747353582503,57.537,2547.32,2547.31,38.916]
["binance-futures","ETHUSDT",1747353582619,54.887,2547.32,2547.31,43.762]
["binance-futures","ETHUSDT",1747353582670,54.887,2547.32,2547.31,43.77]
["binance-futures","ETHUSDT",1747353582718,40.848,2547.32,2547.31,41.361]
["binance-futures","ETHUSDT",1747353582754,42.826,2547.32,2547.31,41.361]
["binance-futures","ETHUSDT",1747353582882,22.981,2547.32,2547.31,60.005]
["binance-futures","ETHUSDT",1747353583090,22.981,2547.32,2547.31,60.065]
["binance-futures","ETHUSDT",1747353583134,22.981,2547.32,2547.31,60.073]
["binance-futures","ETHUSDT",1747353583186,12.077,2547.32,2547.31,60.073]
["binance-futures","ETHUSDT",1747353583248,12.062,2547.32,2547.31,58.669]
["binance-futures","ETHUSDT",1747353583296,12.062,2547.32,2547.31,58.652]
["binance-futures","ETHUSDT",1747353583353,27.245,2547.32,2547.31,58.378]
["binance-futures","ETHUSDT",1747353583404,23.826,2547.32,2547.31,57.386]
["binance-futures","ETHUSDT",1747353583427,24.036,2547.32,2547.31,57.391]
["binance-futures","ETHUSDT",1747353583508,25.322,2547.32,2547.31,57.391]
["binance-futures","ETHUSDT",1747353583552,25.313,2547.32,2547.31,57.863]
["binance-futures","ETHUSDT",1747353583754,26.313,2547.32,2547.31,57.863]
["binance-futures","ETHUSDT",1747353583927,26.273,2547.32,2547.31,57.644]
["binance-futures","ETHUSDT",1747353583976,26.273,2547.32,2547.31,57.909]
["binance-futures","ETHUSDT",1747353584077,26.176,2547.32,2547.31,57.909]
["binance-futures","ETHUSDT",1747353584129,10.99,2547.32,2547.31,58.329]
["binance-futures","ETHUSDT",1747353584183,10.912,2547.32,2547.31,58.339]
["binance-futures","ETHUSDT",1747353584241,12.579,2547.32,2547.31,58.347]
["binance-futures","ETHUSDT",1747353584289,12.579,2547.32,2547.31,57.565]
["binance-futures","ETHUSDT",1747353584344,12.489,2547.32,2547.31,57.509]
["binance-futures","ETHUSDT",1747353584388,12.489,2547.32,2547.31,56.829]
["binance-futures","ETHUSDT",1747353584450,12.491,2547.32,2547.31,56.855]
["binance-futures","ETHUSDT",1747353584554,12.503,2547.32,2547.31,56.855]
["binance-futures","ETHUSDT",1747353584661,35.934,2547.32,2547.31,60.201]
["binance-futures","ETHUSDT",1747353584708,45.589,2547.32,2547.31,49.767]
["binance-futures","ETHUSDT",1747353584763,45.601,2547.32,2547.31,46.688]
["binance-futures","ETHUSDT",1747353584860,68.001,2547.32,2547.31,50.861]
["binance-futures","ETHUSDT",1747353584969,68.001,2547.32,2547.31,42.901]
["binance-futures","ETHUSDT",1747353585023,21.382,2547.32,2547.31,53.306]
["binance-futures","ETHUSDT",1747353585071,21.394,2547.32,2547.31,58.948]
["binance-futures","ETHUSDT",1747353585123,22.712,2547.32,2547.31,60.485]
["binance-futures","ETHUSDT",1747353585180,23.104,2547.32,2547.31,58.948]
["binance-futures","ETHUSDT",1747353585233,23.105,2547.32,2547.31,58.948]
["binance-futures","ETHUSDT",1747353585284,23.105,2547.32,2547.31,59.846]
["binance-futures","ETHUSDT",1747353585335,28.473,2547.32,2547.31,46.811]
["binance-futures","ETHUSDT",1747353585380,28.427,2547.32,2547.31,46.114]
["binance-futures","ETHUSDT",1747353585442,39.598,2547.32,2547.31,46.526]
["binance-futures","ETHUSDT",1747353585494,39.598,2547.32,2547.31,60.956]
["binance-futures","ETHUSDT",1747353585546,39.689,2547.32,2547.31,41.834]
["binance-futures","ETHUSDT",1747353585596,54.913,2547.32,2547.31,40.951]
["binance-futures","ETHUSDT",1747353585648,54.913,2547.32,2547.31,41.007]
["binance-futures","ETHUSDT",1747353585695,55.009,2547.32,2547.31,41.007]
["binance-futures","ETHUSDT",1747353585750,40.331,2547.32,2547.31,39.063]
["binance-futures","ETHUSDT",1747353585961,34.854,2547.32,2547.31,52.563]
["binance-futures","ETHUSDT",1747353586012,24.636,2547.32,2547.31,53.353]
["binance-futures","ETHUSDT",1747353586065,34.607,2547.32,2547.31,55.083]
["binance-futures","ETHUSDT",1747353586114,34.607,2547.32,2547.31,55.152]
["binance-futures","ETHUSDT",1747353586220,9.311,2547.35,2547.34,23.876]
["binance-futures","ETHUSDT",1747353586270,20.13,2547.35,2547.34,142.202]
["binance-futures","ETHUSDT",1747353586373,22.955,2547.35,2547.34,145.401]
["binance-futures","ETHUSDT",1747353586420,22.97,2547.35,2547.34,145.401]
["binance-futures","ETHUSDT",1747353586466,20.157,2547.35,2547.34,148.618]
["binance-futures","ETHUSDT",1747353586534,21.247,2547.35,2547.34,142.189]
["binance-futures","ETHUSDT",1747353586586,21.247,2547.35,2547.34,144.398]
["binance-futures","ETHUSDT",1747353586641,43.075,2547.35,2547.34,145.711]
["binance-futures","ETHUSDT",1747353586744,43.075,2547.35,2547.34,146.395]
["binance-futures","ETHUSDT",1747353586794,43.083,2547.35,2547.34,146.403]
["binance-futures","ETHUSDT",1747353586850,45.48,2547.35,2547.34,140.187]
["binance-futures","ETHUSDT",1747353586903,45.48,2547.35,2547.34,123.315]
["binance-futures","ETHUSDT",1747353586951,64.917,2547.35,2547.34,69.896]
["binance-futures","ETHUSDT",1747353587011,134.144,2547.35,2547.34,10.801]
["binance-futures","ETHUSDT",1747353587063,140.119,2547.35,2547.34,10.801]
["binance-futures","ETHUSDT",1747353587112,140.119,2547.35,2547.34,10.802]
["binance-futures","ETHUSDT",1747353587167,140.137,2547.35,2547.34,8.826]
["binance-futures","ETHUSDT",1747353587215,140.137,2547.35,2547.34,8.794]
["binance-futures","ETHUSDT",1747353587272,121.137,2547.35,2547.34,25.729]
["binance-futures","ETHUSDT",1747353587323,121.274,2547.35,2547.34,25.729]
["binance-futures","ETHUSDT",1747353587377,115.951,2547.35,2547.34,25.764]
["binance-futures","ETHUSDT",1747353587426,60.879,2547.35,2547.34,25.763]
["binance-futures","ETHUSDT",1747353587481,62.977,2547.35,2547.34,25.852]
["binance-futures","ETHUSDT",1747353587519,76.644,2547.35,2547.34,25.899]
["binance-futures","ETHUSDT",1747353587639,49.739,2547.35,2547.34,43.766]
["binance-futures","ETHUSDT",1747353587687,37.411,2547.35,2547.34,57.266]
["binance-futures","ETHUSDT",1747353587794,34.563,2547.35,2547.34,57.266]
["binance-futures","ETHUSDT",1747353588005,53.63,2547.35,2547.34,43.766]
["binance-futures","ETHUSDT",1747353588107,53.622,2547.35,2547.34,43.794]
["binance-futures","ETHUSDT",1747353588212,53.631,2547.35,2547.34,43.794]
["binance-futures","ETHUSDT",1747353588264,53.686,2547.35,2547.34,44.439]
["binance-futures","ETHUSDT",1747353588316,65.448,2547.35,2547.34,44.439]
["binance-futures","ETHUSDT",1747353588369,65.456,2547.35,2547.34,44.586]
["binance-futures","ETHUSDT",1747353588416,65.509,2547.35,2547.34,44.595]
["binance-futures","ETHUSDT",1747353588469,64.309,2547.35,2547.34,58.108]
["binance-futures","ETHUSDT",1747353588627,48.709,2547.35,2547.34,58.018]
["binance-futures","ETHUSDT",1747353588738,20.621,2547.35,2547.34,58.018]
["binance-futures","ETHUSDT",1747353588788,20.703,2547.35,2547.34,57.969]
["binance-futures","ETHUSDT",1747353588845,19.473,2547.35,2547.34,57.946]
["binance-futures","ETHUSDT",1747353588894,43.033,2547.35,2547.34,57.946]
["binance-futures","ETHUSDT",1747353588939,91.843,2547.35,2547.34,44.446]
["binance-futures","ETHUSDT",1747353588988,91.855,2547.35,2547.34,44.446]
["binance-futures","ETHUSDT",1747353589051,91.855,2547.35,2547.34,44.436]
["binance-futures","ETHUSDT",1747353589102,91.855,2547.35,2547.34,44.133]
["binance-futures","ETHUSDT",1747353589197,91.855,2547.35,2547.34,44.539]
["binance-futures","ETHUSDT",1747353589309,34.886,2547.35,2547.34,44.553]
["binance-futures","ETHUSDT",1747353589357,19.472,2547.35,2547.34,58.179]
["binance-futures","ETHUSDT",1747353589412,19.301,2547.35,2547.34,58.507]
["binance-futures","ETHUSDT",1747353589461,29.138,2547.35,2547.34,58.51]
["binance-futures","ETHUSDT",1747353589513,29.232,2547.35,2547.34,58.51]
["binance-futures","ETHUSDT",1747353589780,29.136,2547.35,2547.34,58.51]
["binance-futures","ETHUSDT",1747353589833,61.554,2547.35,2547.34,43.931]
["binance-futures","ETHUSDT",1747353589881,52.551,2547.35,2547.34,43.066]
["binance-futures","ETHUSDT",1747353589986,50.523,2547.35,2547.34,41.038]
["binance-futures","ETHUSDT",1747353590089,21.698,2547.35,2547.34,60.168]
["binance-futures","ETHUSDT",1747353590141,26.372,2547.46,2547.45,129.544]
["binance-futures","ETHUSDT",1747353590190,47.283,2547.46,2547.45,129.914]
["binance-futures","ETHUSDT",1747353590244,47.923,2547.46,2547.45,127.636]
["binance-futures","ETHUSDT",1747353590298,66.157,2547.46,2547.45,109.923]
["binance-futures","ETHUSDT",1747353590340,53.847,2547.46,2547.45,110.242]
["binance-futures","ETHUSDT",1747353590399,56.496,2547.46,2547.45,112.104]
["binance-futures","ETHUSDT",1747353590449,56.482,2547.46,2547.45,112.104]
["binance-futures","ETHUSDT",1747353590494,56.739,2547.46,2547.45,114.119]
["binance-futures","ETHUSDT",1747353590628,54.09,2547.46,2547.45,114.199]
["binance-futures","ETHUSDT",1747353590680,54.098,2547.46,2547.45,114.503]
["binance-futures","ETHUSDT",1747353590829,41.856,2547.46,2547.45,128.003]
["binance-futures","ETHUSDT",1747353590875,40.08,2547.46,2547.45,128.003]
["binance-futures","ETHUSDT",1747353590939,49.056,2547.46,2547.45,128.003]
["binance-futures","ETHUSDT",1747353590991,49.056,2547.46,2547.45,126.185]
["binance-futures","ETHUSDT",1747353591037,40.91,2547.46,2547.45,126.185]
["binance-futures","ETHUSDT",1747353591089,40.91,2547.46,2547.45,125.104]
["binance-futures","ETHUSDT",1747353591150,40.91,2547.46,2547.45,126.822]
["binance-futures","ETHUSDT",1747353591258,38.261,2547.46,2547.45,126.831]
["binance-futures","ETHUSDT",1747353591314,104.292,2547.46,2547.45,80.57]
["binance-futures","ETHUSDT",1747353591356,103.978,2547.46,2547.45,65.311]
["binance-futures","ETHUSDT",1747353591417,104.331,2547.46,2547.45,65.293]
["binance-futures","ETHUSDT",1747353591466,107.294,2547.46,2547.45,65.247]
["binance-futures","ETHUSDT",1747353591567,102.169,2547.46,2547.45,65.247]
["binance-futures","ETHUSDT",1747353591609,97.153,2547.46,2547.45,65.247]
["binance-futures","ETHUSDT",1747353591677,97.115,2547.46,2547.45,65.255]
["binance-futures","ETHUSDT",1747353591785,97.115,2547.46,2547.45,65.168]
["binance-futures","ETHUSDT",1747353591837,96.583,2547.46,2547.45,65.168]
["binance-futures","ETHUSDT",1747353591945,33.464,2547.46,2547.45,82.195]
["binance-futures","ETHUSDT",1747353591997,23.939,2547.46,2547.45,78.668]
["binance-futures","ETHUSDT",1747353592048,51.824,2547.46,2547.45,80.682]
["binance-futures","ETHUSDT",1747353592100,102.144,2547.46,2547.45,68.243]
["binance-futures","ETHUSDT",1747353592152,101.857,2547.46,2547.45,70.806]
["binance-futures","ETHUSDT",1747353592203,102.171,2547.46,2547.45,70.275]
["binance-futures","ETHUSDT",1747353592249,102.282,2547.46,2547.45,70.275]
["binance-futures","ETHUSDT",1747353592306,88.794,2547.46,2547.45,70.359]
["binance-futures","ETHUSDT",1747353592360,88.794,2547.46,2547.45,66.545]
["binance-futures","ETHUSDT",1747353592412,88.794,2547.46,2547.45,67.323]
["binance-futures","ETHUSDT",1747353592515,89.062,2547.46,2547.45,67.323]
["binance-futures","ETHUSDT",1747353592572,86.032,2547.46,2547.45,67.323]
["binance-futures","ETHUSDT",1747353592838,86.032,2547.46,2547.45,67.312]
["binance-futures","ETHUSDT",1747353592935,84.832,2547.46,2547.45,80.812]
["binance-futures","ETHUSDT",1747353592990,84.832,2547.46,2547.45,80.952]
["binance-futures","ETHUSDT",1747353593145,84.832,2547.46,2547.45,80.962]
["binance-futures","ETHUSDT",1747353593201,84.832,2547.46,2547.45,80.96]
["binance-futures","ETHUSDT",1747353593255,84.832,2547.46,2547.45,80.951]
["binance-futures","ETHUSDT",1747353593307,82.183,2547.46,2547.45,81.039]
["binance-futures","ETHUSDT",1747353593354,95.724,2547.46,2547.45,69.487]
["binance-futures","ETHUSDT",1747353593411,98.373,2547.46,2547.45,69.2]
["binance-futures","ETHUSDT",1747353593459,98.291,2547.46,2547.45,69.36]
["binance-futures","ETHUSDT",1747353593559,98.229,2547.46,2547.45,69.36]
["binance-futures","ETHUSDT",1747353593669,98.245,2547.46,2547.45,63.424]
["binance-futures","ETHUSDT",1747353593718,94.862,2547.46,2547.45,63.424]
["binance-futures","ETHUSDT",1747353593775,94.862,2547.46,2547.45,60.349]
["binance-futures","ETHUSDT",1747353593883,42.174,2547.46,2547.45,84.518]
["binance-futures","ETHUSDT",1747353593932,31.848,2547.46,2547.45,71.924]
["binance-futures","ETHUSDT",1747353593985,51.003,2547.46,2547.45,72.875]
["binance-futures","ETHUSDT",1747353594037,31.84,2547.46,2547.45,71.94]
["binance-futures","ETHUSDT",1747353594141,31.848,2547.46,2547.45,71.863]
["binance-futures","ETHUSDT",1747353594191,37.813,2547.46,2547.45,73.147]
["binance-futures","ETHUSDT",1747353594245,42.121,2547.46,2547.45,71.874]
["binance-futures","ETHUSDT",1747353594296,98.774,2547.46,2547.45,64.921]
["binance-futures","ETHUSDT",1747353594347,99.088,2547.46,2547.45,64.907]
["binance-futures","ETHUSDT",1747353594404,50.267,2547.46,2547.45,64.925]
["binance-futures","ETHUSDT",1747353594456,39.972,2547.46,2547.45,72.025]
["binance-futures","ETHUSDT",1747353594506,41.895,2547.46,2547.45,72.214]
["binance-futures","ETHUSDT",1747353594560,41.907,2547.46,2547.45,73.464]
["binance-futures","ETHUSDT",1747353594609,29.187,2547.46,2547.45,74.03]
["binance-futures","ETHUSDT",1747353594665,40.409,2547.46,2547.45,73.464]
["binance-futures","ETHUSDT",1747353594717,51.175,2547.46,2547.45,72.23]
["binance-futures","ETHUSDT",1747353594769,99.36,2547.46,2547.45,62.077]
["binance-futures","ETHUSDT",1747353594820,99.682,2547.46,2547.45,63.46]
["binance-futures","ETHUSDT",1747353594872,99.996,2547.46,2547.45,65.801]
["binance-futures","ETHUSDT",1747353594922,99.995,2547.46,2547.45,65.801]
["binance-futures","ETHUSDT",1747353594975,42.714,2547.46,2547.45,72.211]
["binance-futures","ETHUSDT",1747353595030,49.615,2547.46,2547.45,72.211]
["binance-futures","ETHUSDT",1747353595077,108.373,2547.46,2547.45,58.711]
["binance-futures","ETHUSDT",1747353595130,108.525,2547.46,2547.45,58.711]
["binance-futures","ETHUSDT",1747353595187,108.525,2547.46,2547.45,58.712]
["binance-futures","ETHUSDT",1747353595240,44.823,2547.46,2547.45,72.212]
["binance-futures","ETHUSDT",1747353595291,44.823,2547.46,2547.45,72.214]
["binance-futures","ETHUSDT",1747353595396,50.041,2547.46,2547.45,71.718]
["binance-futures","ETHUSDT",1747353595448,50.071,2547.46,2547.45,72.243]
["binance-futures","ETHUSDT",1747353595495,38.033,2547.46,2547.45,73.007]
["binance-futures","ETHUSDT",1747353595550,38.36,2547.46,2547.45,73.007]
["binance-futures","ETHUSDT",1747353595605,38.477,2547.46,2547.45,73.007]
["binance-futures","ETHUSDT",1747353595657,38.163,2547.46,2547.45,73.007]
["binance-futures","ETHUSDT",1747353595712,45.773,2547.46,2547.45,73.007]
["binance-futures","ETHUSDT",1747353595748,46.107,2547.46,2547.45,72.895]
["binance-futures","ETHUSDT",1747353595816,95.129,2547.46,2547.45,65.638]
["binance-futures","ETHUSDT",1747353595851,94.815,2547.46,2547.45,65.638]
["binance-futures","ETHUSDT",1747353595916,95.129,2547.46,2547.45,63.47]
["binance-futures","ETHUSDT",1747353595966,95.129,2547.46,2547.45,63.27]
["binance-futures","ETHUSDT",1747353596026,95.238,2547.46,2547.45,63.27]
["binance-futures","ETHUSDT",1747353596125,95.467,2547.46,2547.45,63.27]
["binance-futures","ETHUSDT",1747353596180,95.467,2547.46,2547.45,63.271]
["binance-futures","ETHUSDT",1747353596239,95.352,2547.46,2547.45,63.085]
["binance-futures","ETHUSDT",1747353596292,95.352,2547.46,2547.45,63.084]
["binance-futures","ETHUSDT",1747353596347,95.243,2547.46,2547.45,63.104]
["binance-futures","ETHUSDT",1747353596377,95.243,2547.46,2547.45,63.02]
["binance-futures","ETHUSDT",1747353596449,95.243,2547.46,2547.45,65.411]
["binance-futures","ETHUSDT",1747353596504,95.243,2547.46,2547.45,65.407]
["binance-futures","ETHUSDT",1747353596552,81.743,2547.46,2547.45,65.407]
["binance-futures","ETHUSDT",1747353596607,46.181,2547.46,2547.45,78.765]
["binance-futures","ETHUSDT",1747353596657,42.79,2547.46,2547.45,78.765]
["binance-futures","ETHUSDT",1747353596707,42.765,2547.46,2547.45,78.765]
["binance-futures","ETHUSDT",1747353596816,39.591,2547.46,2547.45,78.765]
["binance-futures","ETHUSDT",1747353596868,36.521,2547.46,2547.45,78.765]
["binance-futures","ETHUSDT",1747353597023,41.239,2547.46,2547.45,78.754]
["binance-futures","ETHUSDT",1747353597180,41.169,2547.46,2547.45,78.754]
["binance-futures","ETHUSDT",1747353597235,18.586,2547.46,2547.45,78.754]
["binance-futures","ETHUSDT",1747353597278,18.594,2547.46,2547.45,78.731]
["binance-futures","ETHUSDT",1747353597325,18.594,2547.46,2547.45,78.757]
["binance-futures","ETHUSDT",1747353597388,18.703,2547.46,2547.45,76.717]
["binance-futures","ETHUSDT",1747353597438,18.703,2547.46,2547.45,76.964]
["binance-futures","ETHUSDT",1747353597491,18.592,2547.46,2547.45,77.066]
["binance-futures","ETHUSDT",1747353597594,8.347,2547.46,2547.45,77.066]
["binance-futures","ETHUSDT",1747353597648,5.68,2547.46,2547.45,108.595]
["binance-futures","ETHUSDT",1747353597696,0.936,2547.6,2547.59,30.514]
["binance-futures","ETHUSDT",1747353597749,0.057,2547.63,2547.62,98.973]
["binance-futures","ETHUSDT",1747353597800,1.298,2547.79,2547.77,11.534]
["binance-futures","ETHUSDT",1747353597851,40.669,2547.78,2547.77,105.798]
["binance-futures","ETHUSDT",1747353597901,21.673,2547.78,2547.77,105.798]
["binance-futures","ETHUSDT",1747353597953,13.539,2547.78,2547.77,111.507]
["binance-futures","ETHUSDT",1747353598001,13.554,2547.78,2547.77,113.318]
["binance-futures","ETHUSDT",1747353598056,13.554,2547.78,2547.77,113.446]
["binance-futures","ETHUSDT",1747353598109,24.513,2547.78,2547.77,115.165]
["binance-futures","ETHUSDT",1747353598145,85.12,2547.78,2547.77,92.686]
["binance-futures","ETHUSDT",1747353598210,120.436,2547.78,2547.77,57.988]
["binance-futures","ETHUSDT",1747353598259,120.448,2547.78,2547.77,59.076]
["binance-futures","ETHUSDT",1747353598312,120.448,2547.78,2547.77,39.556]
["binance-futures","ETHUSDT",1747353598366,120.456,2547.78,2547.77,39.549]
["binance-futures","ETHUSDT",1747353598469,21.484,2547.37,2547.36,60.08]
["binance-futures","ETHUSDT",1747353598520,13.184,2547.37,2547.36,73.721]
["binance-futures","ETHUSDT",1747353598571,9.057,2547.37,2547.36,114.259]
["binance-futures","ETHUSDT",1747353598623,9.349,2547.37,2547.36,114.778]
["binance-futures","ETHUSDT",1747353598676,9.349,2547.37,2547.36,115.129]
["binance-futures","ETHUSDT",1747353598726,9.367,2547.37,2547.36,121.083]
["binance-futures","ETHUSDT",1747353598780,9.367,2547.37,2547.36,138.95]
["binance-futures","ETHUSDT",1747353598989,9.375,2547.37,2547.36,140.192]
["binance-futures","ETHUSDT",1747353599040,1.642,2547.37,2547.36,151.82]
["binance-futures","ETHUSDT",1747353599090,1.214,2547.37,2547.36,151.82]
["binance-futures","ETHUSDT",1747353599178,1.214,2547.37,2547.36,153.391]
["binance-futures","ETHUSDT",1747353599251,1.214,2547.37,2547.36,169.527]
["binance-futures","ETHUSDT",1747353599303,1.214,2547.37,2547.36,186.344]
["binance-futures","ETHUSDT",1747353599351,1.214,2547.37,2547.36,186.386]
["binance-futures","ETHUSDT",1747353599405,21.815,2547.37,2547.36,205.881]
["binance-futures","ETHUSDT",1747353599458,38.954,2547.37,2547.36,204.952]
["binance-futures","ETHUSDT",1747353599506,51.61,2547.37,2547.36,157.816]
["binance-futures","ETHUSDT",1747353599560,52.949,2547.76,2547.75,94.836]
["binance-futures","ETHUSDT",1747353599611,30.081,2547.76,2547.75,96.39]
["binance-futures","ETHUSDT",1747353599662,16.241,2547.76,2547.75,103.094]
["binance-futures","ETHUSDT",1747353599713,16.241,2547.76,2547.75,140.891]
["binance-futures","ETHUSDT",1747353599758,20.271,2547.76,2547.75,140.983]
["binance-futures","ETHUSDT",1747353599813,20.271,2547.76,2547.75,141.02]
["binance-futures","ETHUSDT",1747353599865,31.587,2547.76,2547.75,141.029]
["binance-futures","ETHUSDT",1747353599917,44.47,2547.76,2547.75,134.076]
["binance-futures","ETHUSDT",1747353599971,140.993,2547.76,2547.75,73.996]