{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1429514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747180800023,225.788,2678.59,2678.58,78.467]
["binance-futures","ETHUSDT",1747180800065,225.788,2678.59,2678.58,78.462]
["binance-futures","ETHUSDT",1747180805161,211.397,2678.59,2678.58,88.549]
["binance-futures","ETHUSDT",1747180805212,190.799,2678.59,2678.56,0.016]
["binance-futures","ETHUSDT",1747180805263,190.347,2678.59,2678.58,0.029]
["binance-futures","ETHUSDT",1747180805314,202.272,2678.59,2678.32,0.004]
["binance-futures","ETHUSDT",1747180805365,182.826,2678.59,2678.58,0.045]
["binance-futures","ETHUSDT",1747180805414,169.645,2678.59,2678.31,0.02]
["binance-futures","ETHUSDT",1747180805469,40.103,2678.59,2678.3,0.018]
["binance-futures","ETHUSDT",1747180805519,37.618,2678.59,2678.3,0.018]
["binance-futures","ETHUSDT",1747180805579,62.066,2678.59,2678.58,1.451]
["binance-futures","ETHUSDT",1747180805631,67.776,2678.42,2678.41,0.401]
["binance-futures","ETHUSDT",1747180805682,30.361,2678.32,2678.17,4.569]
["binance-futures","ETHUSDT",1747180805733,68.73,2678.22,2678.17,1.489]
["binance-futures","ETHUSDT",1747180805784,17.281,2678.22,2678.2,21.526]
["binance-futures","ETHUSDT",1747180805835,60.814,2678.22,2678.2,1.357]
["binance-futures","ETHUSDT",1747180805886,60.211,2678.22,2678.2,1.357]
["binance-futures","ETHUSDT",1747180805937,0.008,2678.25,2678.24,19.839]
["binance-futures","ETHUSDT",1747180805988,3.714,2678.49,2678.42,0.03]
["binance-futures","ETHUSDT",1747180806039,0.526,2678.54,2678.42,9.702]
["binance-futures","ETHUSDT",1747180806090,0.023,2678.58,2678.57,18.947]
["binance-futures","ETHUSDT",1747180806141,15.928,2678.84,2678.65,12.33]
["binance-futures","ETHUSDT",1747180806192,0.921,2679.01,2678.83,31.676]
["binance-futures","ETHUSDT",1747180806244,6.869,2679.04,2678.97,10.28]
["binance-futures","ETHUSDT",1747180806295,13.877,2679.14,2679.03,13.111]
["binance-futures","ETHUSDT",1747180806346,13.885,2679.14,2679.12,6.284]
["binance-futures","ETHUSDT",1747180806398,57.943,2679.14,2679.13,65.028]
["binance-futures","ETHUSDT",1747180806451,57.964,2679.14,2679.13,65.431]
["binance-futures","ETHUSDT",1747180806502,62.68,2679.14,2679.13,66.481]
["binance-futures","ETHUSDT",1747180806553,79.395,2679.14,2679.13,48.166]
["binance-futures","ETHUSDT",1747180806604,67.349,2679.14,2679.13,15.944]
["binance-futures","ETHUSDT",1747180806706,25.878,2678.88,2678.85,19.689]
["binance-futures","ETHUSDT",1747180806757,47.159,2678.83,2678.82,0.016]
["binance-futures","ETHUSDT",1747180806859,104.492,2678.71,2678.7,19.956]
["binance-futures","ETHUSDT",1747180806910,91.886,2678.71,2678.7,32.021]
["binance-futures","ETHUSDT",1747180806961,1.083,2678.71,2678.7,85.391]
["binance-futures","ETHUSDT",1747180807012,0.016,2678.92,2678.91,35.819]
["binance-futures","ETHUSDT",1747180807063,0.008,2678.95,2678.94,59.928]
["binance-futures","ETHUSDT",1747180807113,10.831,2679.11,2679.1,124.174]
["binance-futures","ETHUSDT",1747180807165,41.858,2679.11,2679.1,78.639]
["binance-futures","ETHUSDT",1747180807216,42.0,2679.11,2679.1,76.513]
["binance-futures","ETHUSDT",1747180807267,42.015,2679.11,2679.1,16.74]
["binance-futures","ETHUSDT",1747180807318,42.015,2679.11,2679.1,2.672]
["binance-futures","ETHUSDT",1747180807369,50.842,2679.11,2679.1,2.672]
["binance-futures","ETHUSDT",1747180807420,50.842,2679.11,2679.1,4.134]
["binance-futures","ETHUSDT",1747180807469,51.322,2679.11,2679.1,7.819]
["binance-futures","ETHUSDT",1747180807574,60.158,2678.74,2678.73,29.777]
["binance-futures","ETHUSDT",1747180807625,68.689,2678.74,2678.73,11.135]
["binance-futures","ETHUSDT",1747180807677,97.767,2678.71,2678.7,8.137]
["binance-futures","ETHUSDT",1747180807728,97.915,2678.71,2678.7,23.117]
["binance-futures","ETHUSDT",1747180807779,55.074,2678.71,2678.7,35.271]
["binance-futures","ETHUSDT",1747180807830,61.563,2678.71,2678.7,39.415]
["binance-futures","ETHUSDT",1747180807879,61.563,2678.71,2678.7,50.826]
["binance-futures","ETHUSDT",1747180807931,61.563,2678.71,2678.7,33.672]
["binance-futures","ETHUSDT",1747180807983,61.563,2678.71,2678.7,20.191]
["binance-futures","ETHUSDT",1747180808034,61.784,2678.71,2678.7,23.971]
["binance-futures","ETHUSDT",1747180808087,61.792,2678.71,2678.7,24.293]
["binance-futures","ETHUSDT",1747180808189,63.98,2678.71,2678.7,24.293]
["binance-futures","ETHUSDT",1747180808241,21.514,2678.71,2678.7,70.056]
["binance-futures","ETHUSDT",1747180808292,20.894,2678.71,2678.7,84.298]
["binance-futures","ETHUSDT",1747180808343,20.865,2678.71,2678.7,90.568]
["binance-futures","ETHUSDT",1747180808394,21.112,2678.71,2678.7,90.568]
["binance-futures","ETHUSDT",1747180808446,21.186,2678.71,2678.7,43.725]
["binance-futures","ETHUSDT",1747180808497,21.186,2678.71,2678.7,57.967]
["binance-futures","ETHUSDT",1747180808653,21.23,2678.71,2678.7,57.975]
["binance-futures","ETHUSDT",1747180808695,21.305,2678.71,2678.7,57.975]
["binance-futures","ETHUSDT",1747180808755,21.319,2678.71,2678.7,57.929]
["binance-futures","ETHUSDT",1747180808808,21.319,2678.71,2678.7,107.117]
["binance-futures","ETHUSDT",1747180808861,24.431,2678.71,2678.7,107.021]
["binance-futures","ETHUSDT",1747180808913,24.431,2678.71,2678.7,40.443]
["binance-futures","ETHUSDT",1747180808964,24.431,2678.71,2678.7,44.092]
["binance-futures","ETHUSDT",1747180809004,24.431,2678.71,2678.7,44.155]
["binance-futures","ETHUSDT",1747180809169,23.991,2678.71,2678.7,44.302]
["binance-futures","ETHUSDT",1747180809218,39.565,2678.71,2678.7,39.302]
["binance-futures","ETHUSDT",1747180809273,39.574,2678.71,2678.7,27.868]
["binance-futures","ETHUSDT",1747180809324,39.306,2678.71,2678.7,27.88]
["binance-futures","ETHUSDT",1747180809376,38.125,2678.71,2678.7,40.619]
["binance-futures","ETHUSDT",1747180809425,24.119,2678.71,2678.7,103.166]
["binance-futures","ETHUSDT",1747180809480,6.851,2678.89,2678.88,120.482]
["binance-futures","ETHUSDT",1747180809504,1.455,2679.0,2678.99,27.922]
["binance-futures","ETHUSDT",1747180809666,13.737,2679.0,2678.99,78.588]
["binance-futures","ETHUSDT",1747180809717,9.249,2679.0,2678.99,78.55]
["binance-futures","ETHUSDT",1747180809766,9.561,2679.0,2678.99,78.6]
["binance-futures","ETHUSDT",1747180809818,26.891,2679.0,2678.99,67.86]
["binance-futures","ETHUSDT",1747180809867,30.208,2679.0,2678.99,67.81]
["binance-futures","ETHUSDT",1747180809917,12.892,2679.0,2678.99,83.345]
["binance-futures","ETHUSDT",1747180809971,12.892,2679.0,2678.99,116.559]
["binance-futures","ETHUSDT",1747180810023,6.161,2679.0,2678.99,116.525]
["binance-futures","ETHUSDT",1747180810075,12.928,2679.0,2678.99,68.736]
["binance-futures","ETHUSDT",1747180810120,27.166,2679.0,2678.99,67.786]
["binance-futures","ETHUSDT",1747180810529,3.46,2679.0,2678.99,70.371]
["binance-futures","ETHUSDT",1747180810580,47.7,2679.0,2678.99,57.489]
["binance-futures","ETHUSDT",1747180810628,47.7,2679.0,2678.99,38.496]
["binance-futures","ETHUSDT",1747180810678,48.115,2679.0,2678.99,22.419]
["binance-futures","ETHUSDT",1747180810730,48.115,2679.0,2678.99,22.276]
["binance-futures","ETHUSDT",1747180810763,48.115,2679.0,2678.99,23.214]
["binance-futures","ETHUSDT",1747180810838,48.093,2679.0,2678.99,23.214]
["binance-futures","ETHUSDT",1747180810941,48.093,2679.0,2678.99,23.124]
["binance-futures","ETHUSDT",1747180810994,48.093,2679.0,2678.99,27.31]
["binance-futures","ETHUSDT",1747180811046,48.068,2679.0,2678.99,27.077]
["binance-futures","ETHUSDT",1747180811097,48.084,2679.0,2678.99,27.381]
["binance-futures","ETHUSDT",1747180811201,48.046,2679.0,2678.99,27.423]
["binance-futures","ETHUSDT",1747180811252,48.002,2679.0,2678.99,27.431]
["binance-futures","ETHUSDT",1747180811305,48.002,2679.0,2678.99,22.431]
["binance-futures","ETHUSDT",1747180811359,48.002,2679.0,2678.99,19.311]
["binance-futures","ETHUSDT",1747180811412,56.582,2679.0,2678.99,19.311]
["binance-futures","ETHUSDT",1747180811464,56.598,2679.0,2678.99,19.269]
["binance-futures","ETHUSDT",1747180811515,56.598,2679.0,2678.99,19.444]
["binance-futures","ETHUSDT",1747180811566,20.623,2679.0,2678.99,19.447]
["binance-futures","ETHUSDT",1747180811618,20.631,2679.0,2678.99,19.447]
["binance-futures","ETHUSDT",1747180811668,3.286,2679.0,2678.99,38.235]
["binance-futures","ETHUSDT",1747180811720,1.415,2679.14,2679.13,49.355]
["binance-futures","ETHUSDT",1747180811771,0.016,2679.3,2679.29,117.143]
["binance-futures","ETHUSDT",1747180811822,57.612,2679.3,2679.29,84.594]
["binance-futures","ETHUSDT",1747180811873,68.256,2679.3,2679.29,55.709]
["binance-futures","ETHUSDT",1747180811924,74.145,2679.3,2679.29,29.929]
["binance-futures","ETHUSDT",1747180811975,68.782,2679.3,2679.29,29.929]
["binance-futures","ETHUSDT",1747180812027,68.616,2679.3,2679.29,34.994]
["binance-futures","ETHUSDT",1747180812076,68.616,2679.3,2679.29,35.127]
["binance-futures","ETHUSDT",1747180812129,64.553,2679.3,2679.29,35.382]
["binance-futures","ETHUSDT",1747180812181,64.553,2679.3,2679.29,35.39]
["binance-futures","ETHUSDT",1747180812234,61.473,2679.3,2679.29,36.466]
["binance-futures","ETHUSDT",1747180812283,61.481,2679.3,2679.29,35.376]
["binance-futures","ETHUSDT",1747180812337,61.481,2679.3,2679.29,23.842]
["binance-futures","ETHUSDT",1747180812439,107.014,2679.21,2679.2,2.348]
["binance-futures","ETHUSDT",1747180812542,86.666,2679.0,2678.99,32.654]
["binance-futures","ETHUSDT",1747180812590,78.132,2679.0,2678.99,32.666]
["binance-futures","ETHUSDT",1747180812646,47.144,2679.0,2678.99,45.837]
["binance-futures","ETHUSDT",1747180812697,31.314,2679.0,2678.99,48.068]
["binance-futures","ETHUSDT",1747180812748,31.314,2679.0,2678.99,78.305]
["binance-futures","ETHUSDT",1747180812788,31.314,2679.0,2678.99,44.859]
["binance-futures","ETHUSDT",1747180812843,20.926,2679.0,2678.99,78.448]
["binance-futures","ETHUSDT",1747180812954,20.934,2679.0,2678.99,78.486]
["binance-futures","ETHUSDT",1747180813055,20.95,2679.0,2678.99,69.494]
["binance-futures","ETHUSDT",1747180813105,20.977,2679.0,2678.99,33.653]
["binance-futures","ETHUSDT",1747180813159,21.014,2679.0,2678.99,28.74]
["binance-futures","ETHUSDT",1747180813211,21.332,2679.0,2678.99,30.113]
["binance-futures","ETHUSDT",1747180813261,21.332,2679.0,2678.99,36.111]
["binance-futures","ETHUSDT",1747180813309,21.332,2679.0,2678.99,35.888]
["binance-futures","ETHUSDT",1747180813366,21.332,2679.0,2678.99,79.517]
["binance-futures","ETHUSDT",1747180813419,21.332,2679.0,2678.99,79.525]
["binance-futures","ETHUSDT",1747180813469,21.272,2679.0,2678.99,79.451]
["binance-futures","ETHUSDT",1747180813526,22.082,2679.0,2678.99,40.594]
["binance-futures","ETHUSDT",1747180813576,22.111,2679.0,2678.99,40.586]
["binance-futures","ETHUSDT",1747180813628,22.111,2679.0,2678.99,50.194]
["binance-futures","ETHUSDT",1747180813682,21.859,2679.0,2678.99,50.194]
["binance-futures","ETHUSDT",1747180813733,21.821,2679.0,2678.99,50.194]
["binance-futures","ETHUSDT",1747180813788,20.306,2679.0,2678.99,83.783]
["binance-futures","ETHUSDT",1747180813843,20.306,2679.0,2678.99,83.949]
["binance-futures","ETHUSDT",1747180813891,20.353,2679.0,2678.99,83.949]
["binance-futures","ETHUSDT",1747180813943,23.67,2679.0,2678.99,84.019]
["binance-futures","ETHUSDT",1747180814052,23.788,2679.0,2678.99,83.945]
["binance-futures","ETHUSDT",1747180814104,23.388,2679.0,2678.99,83.945]
["binance-futures","ETHUSDT",1747180814150,23.378,2679.0,2678.99,84.028]
["binance-futures","ETHUSDT",1747180814208,23.829,2679.0,2678.99,83.97]
["binance-futures","ETHUSDT",1747180814259,0.008,2679.2,2679.19,154.514]
["binance-futures","ETHUSDT",1747180814309,0.008,2679.2,2679.19,201.304]
["binance-futures","ETHUSDT",1747180814362,0.019,2679.2,2679.19,201.304]
["binance-futures","ETHUSDT",1747180814416,22.811,2679.2,2679.19,135.115]
["binance-futures","ETHUSDT",1747180814465,44.941,2679.2,2679.19,81.886]
["binance-futures","ETHUSDT",1747180814520,44.933,2679.2,2679.19,81.886]
["binance-futures","ETHUSDT",1747180814572,23.504,2679.2,2679.19,81.921]
["binance-futures","ETHUSDT",1747180814623,20.413,2679.2,2679.19,97.663]
["binance-futures","ETHUSDT",1747180814673,20.392,2679.2,2679.19,97.735]
["binance-futures","ETHUSDT",1747180814727,6.155,2679.2,2679.19,89.461]
["binance-futures","ETHUSDT",1747180814776,6.155,2679.2,2679.19,99.461]
["binance-futures","ETHUSDT",1747180814882,6.176,2679.2,2679.19,99.445]
["binance-futures","ETHUSDT",1747180814929,23.731,2679.2,2679.19,101.463]
["binance-futures","ETHUSDT",1747180814986,23.755,2679.2,2679.19,99.259]
["binance-futures","ETHUSDT",1747180815039,23.775,2679.2,2679.19,84.69]
["binance-futures","ETHUSDT",1747180815085,23.775,2679.2,2679.19,84.861]
["binance-futures","ETHUSDT",1747180815141,9.265,2679.2,2679.19,84.977]
["binance-futures","ETHUSDT",1747180815189,9.265,2679.2,2679.19,91.004]
["binance-futures","ETHUSDT",1747180815246,9.091,2679.2,2679.19,91.448]
["binance-futures","ETHUSDT",1747180815297,9.091,2679.2,2679.19,91.46]
["binance-futures","ETHUSDT",1747180815348,8.491,2679.2,2679.19,125.101]
["binance-futures","ETHUSDT",1747180815400,8.812,2679.2,2679.19,125.101]
["binance-futures","ETHUSDT",1747180815450,9.292,2679.2,2679.19,127.219]
["binance-futures","ETHUSDT",1747180815505,9.292,2679.2,2679.19,141.469]
["binance-futures","ETHUSDT",1747180815608,9.367,2679.2,2679.19,141.51]
["binance-futures","ETHUSDT",1747180815663,9.367,2679.2,2679.19,141.572]
["binance-futures","ETHUSDT",1747180815716,9.367,2679.2,2679.19,124.855]
["binance-futures","ETHUSDT",1747180815769,9.046,2679.2,2679.19,124.855]
["binance-futures","ETHUSDT",1747180815817,9.379,2679.2,2679.19,132.968]
["binance-futures","ETHUSDT",1747180815862,9.379,2679.2,2679.19,147.218]
["binance-futures","ETHUSDT",1747180815926,9.387,2679.2,2679.19,146.771]
["binance-futures","ETHUSDT",1747180816030,9.387,2679.2,2679.19,146.89]
["binance-futures","ETHUSDT",1747180816081,9.395,2679.2,2679.19,145.889]
["binance-futures","ETHUSDT",1747180816129,9.387,2679.2,2679.19,145.922]
["binance-futures","ETHUSDT",1747180816186,9.384,2679.2,2679.19,146.192]
["binance-futures","ETHUSDT",1747180816233,9.384,2679.2,2679.19,146.318]
["binance-futures","ETHUSDT",1747180816286,9.296,2679.2,2679.19,146.382]
["binance-futures","ETHUSDT",1747180816339,9.296,2679.2,2679.19,146.188]
["binance-futures","ETHUSDT",1747180816382,9.283,2679.2,2679.19,146.188]
["binance-futures","ETHUSDT",1747180816442,9.283,2679.2,2679.19,146.085]
["binance-futures","ETHUSDT",1747180816549,10.315,2679.2,2679.19,136.285]
["binance-futures","ETHUSDT",1747180816599,36.206,2679.2,2679.19,122.035]
["binance-futures","ETHUSDT",1747180816649,35.995,2679.2,2679.19,122.058]
["binance-futures","ETHUSDT",1747180816705,10.104,2679.2,2679.19,122.05]
["binance-futures","ETHUSDT",1747180816756,10.122,2679.2,2679.19,122.014]
["binance-futures","ETHUSDT",1747180816811,10.137,2679.2,2679.19,122.125]
["binance-futures","ETHUSDT",1747180816914,10.137,2679.2,2679.19,121.985]
["binance-futures","ETHUSDT",1747180817018,34.951,2679.2,2679.19,117.079]
["binance-futures","ETHUSDT",1747180817065,34.951,2679.2,2679.19,117.088]
["binance-futures","ETHUSDT",1747180817115,34.978,2679.2,2679.19,116.965]
["binance-futures","ETHUSDT",1747180817174,36.22,2679.2,2679.19,117.152]
["binance-futures","ETHUSDT",1747180817225,3.835,2679.21,2679.2,153.167]
["binance-futures","ETHUSDT",1747180817269,3.847,2679.21,2679.2,155.872]
["binance-futures","ETHUSDT",1747180817323,3.847,2679.21,2679.2,163.997]
["binance-futures","ETHUSDT",1747180817368,3.862,2679.21,2679.2,173.61]
["binance-futures","ETHUSDT",1747180817422,3.882,2679.21,2679.2,162.688]
["binance-futures","ETHUSDT",1747180817480,4.068,2679.21,2679.2,162.839]
["binance-futures","ETHUSDT",1747180817524,4.068,2679.21,2679.2,162.963]
["binance-futures","ETHUSDT",1747180817573,4.04,2679.21,2679.2,162.714]
["binance-futures","ETHUSDT",1747180817627,4.04,2679.21,2679.2,168.699]
["binance-futures","ETHUSDT",1747180817672,4.04,2679.21,2679.2,168.832]
["binance-futures","ETHUSDT",1747180817741,4.048,2679.21,2679.2,168.925]
["binance-futures","ETHUSDT",1747180817795,4.04,2679.21,2679.2,168.925]
["binance-futures","ETHUSDT",1747180817947,7.367,2679.21,2679.2,168.925]
["binance-futures","ETHUSDT",1747180818005,7.338,2679.21,2679.2,168.925]
["binance-futures","ETHUSDT",1747180818060,7.283,2679.21,2679.2,168.903]
["binance-futures","ETHUSDT",1747180818106,7.274,2679.21,2679.2,168.779]
["binance-futures","ETHUSDT",1747180818162,7.281,2679.21,2679.2,178.739]
["binance-futures","ETHUSDT",1747180818215,7.255,2679.21,2679.2,182.282]
["binance-futures","ETHUSDT",1747180818267,7.234,2679.21,2679.2,182.234]
["binance-futures","ETHUSDT",1747180818318,7.234,2679.21,2679.2,187.375]
["binance-futures","ETHUSDT",1747180818367,7.234,2679.21,2679.2,202.562]
["binance-futures","ETHUSDT",1747180818573,7.21,2679.21,2679.2,202.607]
["binance-futures","ETHUSDT",1747180818631,7.354,2679.21,2679.2,202.593]
["binance-futures","ETHUSDT",1747180818682,7.354,2679.21,2679.2,202.721]
["binance-futures","ETHUSDT",1747180818732,7.354,2679.21,2679.2,202.835]
["binance-futures","ETHUSDT",1747180818785,7.297,2679.21,2679.2,202.835]
["binance-futures","ETHUSDT",1747180818837,7.288,2679.21,2679.2,202.85]
["binance-futures","ETHUSDT",1747180818880,7.388,2679.21,2679.2,202.85]
["binance-futures","ETHUSDT",1747180818983,7.253,2679.21,2679.2,202.85]
["binance-futures","ETHUSDT",1747180819095,7.253,2679.21,2679.2,203.001]
["binance-futures","ETHUSDT",1747180819158,7.184,2679.21,2679.2,203.394]
["binance-futures","ETHUSDT",1747180819209,7.184,2679.21,2679.2,203.106]
["binance-futures","ETHUSDT",1747180819263,7.183,2679.21,2679.2,203.11]
["binance-futures","ETHUSDT",1747180819319,7.17,2679.21,2679.2,203.121]
["binance-futures","ETHUSDT",1747180819369,7.17,2679.21,2679.2,201.063]
["binance-futures","ETHUSDT",1747180819444,6.92,2679.21,2679.2,201.058]
["binance-futures","ETHUSDT",1747180819492,6.909,2679.21,2679.2,201.091]
["binance-futures","ETHUSDT",1747180819544,8.058,2679.21,2679.2,201.238]
["binance-futures","ETHUSDT",1747180819605,8.103,2679.21,2679.2,181.988]
["binance-futures","ETHUSDT",1747180819654,8.103,2679.21,2679.2,172.088]
["binance-futures","ETHUSDT",1747180819701,8.073,2679.21,2679.2,172.088]
["binance-futures","ETHUSDT",1747180819759,8.073,2679.21,2679.2,195.069]
["binance-futures","ETHUSDT",1747180819811,3.971,2679.45,2679.44,139.091]
["binance-futures","ETHUSDT",1747180819862,1.431,2679.7,2679.68,57.694]
["binance-futures","ETHUSDT",1747180819913,9.859,2679.78,2679.77,147.887]
["binance-futures","ETHUSDT",1747180819964,9.859,2679.78,2679.77,192.041]
["binance-futures","ETHUSDT",1747180820015,10.397,2679.9,2679.89,149.336]
["binance-futures","ETHUSDT",1747180820066,10.395,2679.9,2679.89,147.928]
["binance-futures","ETHUSDT",1747180820118,53.35,2679.9,2679.89,138.173]
["binance-futures","ETHUSDT",1747180820169,38.656,2679.9,2679.89,140.93]
["binance-futures","ETHUSDT",1747180820220,38.656,2679.9,2679.89,144.315]
["binance-futures","ETHUSDT",1747180820269,23.561,2679.9,2679.89,155.621]
["binance-futures","ETHUSDT",1747180820321,23.561,2679.9,2679.89,155.78]
["binance-futures","ETHUSDT",1747180820372,23.561,2679.9,2679.89,155.991]
["binance-futures","ETHUSDT",1747180820426,22.029,2679.9,2679.89,156.429]
["binance-futures","ETHUSDT",1747180820477,22.029,2679.9,2679.89,147.253]
["binance-futures","ETHUSDT",1747180820527,35.738,2679.9,2679.89,147.389]
["binance-futures","ETHUSDT",1747180820581,21.488,2679.9,2679.89,156.723]
["binance-futures","ETHUSDT",1747180820631,21.385,2679.9,2679.89,156.723]
["binance-futures","ETHUSDT",1747180820684,9.935,2679.9,2679.89,171.677]
["binance-futures","ETHUSDT",1747180820742,0.11,2679.9,2679.89,171.462]
["binance-futures","ETHUSDT",1747180820790,5084.652,2680.0,2679.99,166.181]
["binance-futures","ETHUSDT",1747180820894,37.044,2679.61,2679.6,2.983]
["binance-futures","ETHUSDT",1747180820996,23.282,2679.26,2679.21,0.032]
["binance-futures","ETHUSDT",1747180821047,19.861,2679.2,2679.19,3.6]
["binance-futures","ETHUSDT",1747180821098,19.567,2679.19,2679.14,0.008]
["binance-futures","ETHUSDT",1747180821200,8.0,2678.88,2678.87,0.228]
["binance-futures","ETHUSDT",1747180821303,10.514,2678.53,2678.41,0.008]
["binance-futures","ETHUSDT",1747180821354,27.474,2678.49,2678.31,0.008]
["binance-futures","ETHUSDT",1747180821405,10.777,2678.49,2678.41,3.736]
["binance-futures","ETHUSDT",1747180821456,44.179,2678.47,2678.41,7.472]
["binance-futures","ETHUSDT",1747180821557,31.702,2678.28,2678.13,0.024]
["binance-futures","ETHUSDT",1747180821609,29.21,2678.19,2678.04,3.326]
["binance-futures","ETHUSDT",1747180821660,3.755,2678.08,2678.04,2.915]
["binance-futures","ETHUSDT",1747180821711,8.325,2678.07,2678.05,7.472]
["binance-futures","ETHUSDT",1747180821762,3.878,2678.05,2678.0,12.353]
["binance-futures","ETHUSDT",1747180821812,3.777,2678.05,2678.04,21.22]
["binance-futures","ETHUSDT",1747180821864,10.939,2678.05,2678.04,22.252]
["binance-futures","ETHUSDT",1747180821915,13.806,2678.05,2678.04,49.793]
["binance-futures","ETHUSDT",1747180821965,1.721,2678.07,2678.05,4.719]
["binance-futures","ETHUSDT",1747180822017,1.885,2678.07,2678.06,156.239]
["binance-futures","ETHUSDT",1747180822067,3.459,2678.07,2678.06,131.012]
["binance-futures","ETHUSDT",1747180822119,0.008,2678.15,2678.13,23.274]
["binance-futures","ETHUSDT",1747180822171,5.22,2678.39,2678.32,34.784]
["binance-futures","ETHUSDT",1747180822222,0.024,2678.52,2678.48,29.811]
["binance-futures","ETHUSDT",1747180822273,0.898,2678.49,2678.48,68.258]
["binance-futures","ETHUSDT",1747180822324,14.31,2678.65,2678.64,53.553]
["binance-futures","ETHUSDT",1747180822373,11.25,2678.65,2678.64,45.867]
["binance-futures","ETHUSDT",1747180822426,11.26,2678.65,2678.64,46.119]
["binance-futures","ETHUSDT",1747180822480,14.307,2678.65,2678.64,46.215]
["binance-futures","ETHUSDT",1747180822530,15.148,2678.65,2678.64,46.248]
["binance-futures","ETHUSDT",1747180822582,0.869,2678.65,2678.64,47.058]
["binance-futures","ETHUSDT",1747180822632,25.528,2678.72,2678.71,54.938]
["binance-futures","ETHUSDT",1747180822686,28.62,2678.72,2678.71,54.938]
["binance-futures","ETHUSDT",1747180822737,28.62,2678.72,2678.71,55.667]
["binance-futures","ETHUSDT",1747180822788,0.747,2678.72,2678.71,71.933]
["binance-futures","ETHUSDT",1747180822841,0.747,2678.72,2678.71,83.296]
["binance-futures","ETHUSDT",1747180822892,20.019,2678.85,2678.84,93.292]
["binance-futures","ETHUSDT",1747180822943,32.547,2678.85,2678.84,91.947]
["binance-futures","ETHUSDT",1747180822995,23.336,2678.85,2678.84,91.967]
["binance-futures","ETHUSDT",1747180823047,20.271,2678.85,2678.84,91.977]
["binance-futures","ETHUSDT",1747180823099,34.665,2678.85,2678.84,92.011]
["binance-futures","ETHUSDT",1747180823150,34.665,2678.85,2678.84,95.345]
["binance-futures","ETHUSDT",1747180823201,29.024,2678.85,2678.84,95.536]
["binance-futures","ETHUSDT",1747180823251,29.044,2678.85,2678.84,96.305]
["binance-futures","ETHUSDT",1747180823304,18.205,2678.85,2678.84,111.624]
["binance-futures","ETHUSDT",1747180823355,0.02,2678.96,2678.95,78.132]
["binance-futures","ETHUSDT",1747180823404,11.351,2678.96,2678.95,97.85]
["binance-futures","ETHUSDT",1747180823456,25.315,2678.96,2678.95,48.097]
["binance-futures","ETHUSDT",1747180823507,25.339,2678.96,2678.95,48.715]
["binance-futures","ETHUSDT",1747180823559,37.98,2678.96,2678.95,43.487]
["binance-futures","ETHUSDT",1747180823607,37.98,2678.96,2678.95,43.437]
["binance-futures","ETHUSDT",1747180823659,39.451,2678.96,2678.95,9.928]
["binance-futures","ETHUSDT",1747180823713,38.603,2678.96,2678.95,9.928]
["binance-futures","ETHUSDT",1747180823764,42.731,2678.96,2678.95,10.675]
["binance-futures","ETHUSDT",1747180823816,43.211,2678.96,2678.95,10.675]
["binance-futures","ETHUSDT",1747180823918,86.741,2678.73,2678.72,2.642]
["binance-futures","ETHUSDT",1747180823969,134.931,2678.73,2678.72,11.668]
["binance-futures","ETHUSDT",1747180824020,112.635,2678.73,2678.72,13.18]
["binance-futures","ETHUSDT",1747180824071,91.507,2678.73,2678.72,26.26]
["binance-futures","ETHUSDT",1747180824122,88.707,2678.73,2678.72,26.304]
["binance-futures","ETHUSDT",1747180824173,1.917,2678.84,2678.83,27.817]
["binance-futures","ETHUSDT",1747180824223,0.015,2678.91,2678.9,36.146]
["binance-futures","ETHUSDT",1747180824275,3.158,2678.91,2678.9,36.168]
["binance-futures","ETHUSDT",1747180824325,16.023,2678.91,2678.9,35.702]
["binance-futures","ETHUSDT",1747180824377,16.96,2678.91,2678.9,46.195]
["binance-futures","ETHUSDT",1747180824431,16.995,2678.91,2678.9,51.99]
["binance-futures","ETHUSDT",1747180824476,16.972,2678.91,2678.9,51.99]
["binance-futures","ETHUSDT",1747180824533,6.584,2678.91,2678.9,51.99]
["binance-futures","ETHUSDT",1747180824633,16.968,2678.91,2678.9,51.996]
["binance-futures","ETHUSDT",1747180824688,16.968,2678.91,2678.9,52.018]
["binance-futures","ETHUSDT",1747180824737,16.396,2678.91,2678.9,52.018]
["binance-futures","ETHUSDT",1747180824791,16.602,2678.91,2678.9,52.186]
["binance-futures","ETHUSDT",1747180824896,36.15,2678.91,2678.9,47.074]
["binance-futures","ETHUSDT",1747180824949,39.593,2678.91,2678.9,29.82]
["binance-futures","ETHUSDT",1747180824999,39.622,2678.91,2678.9,29.82]
["binance-futures","ETHUSDT",1747180825052,37.892,2678.91,2678.9,18.229]
["binance-futures","ETHUSDT",1747180825101,37.712,2678.91,2678.9,15.033]
["binance-futures","ETHUSDT",1747180825158,38.684,2678.91,2678.9,14.194]
["binance-futures","ETHUSDT",1747180825208,41.94,2678.91,2678.9,14.216]
["binance-futures","ETHUSDT",1747180825258,40.515,2678.91,2678.9,14.466]
["binance-futures","ETHUSDT",1747180825365,98.668,2678.46,2678.45,0.628]
["binance-futures","ETHUSDT",1747180825416,95.339,2678.46,2678.45,0.139]
["binance-futures","ETHUSDT",1747180825518,110.986,2678.28,2678.27,19.195]
["binance-futures","ETHUSDT",1747180825567,114.225,2678.28,2678.27,12.617]
["binance-futures","ETHUSDT",1747180825622,116.002,2678.28,2678.27,2.226]
["binance-futures","ETHUSDT",1747180825672,169.689,2678.28,2678.27,0.684]
["binance-futures","ETHUSDT",1747180825724,191.067,2678.28,2678.27,0.035]
["binance-futures","ETHUSDT",1747180825828,191.139,2678.28,2678.27,0.035]
["binance-futures","ETHUSDT",1747180825880,199.018,2678.28,2678.27,0.035]
["binance-futures","ETHUSDT",1747180825983,151.567,2678.01,2678.0,32.166]
["binance-futures","ETHUSDT",1747180826034,94.143,2678.01,2678.0,35.258]
["binance-futures","ETHUSDT",1747180826086,94.151,2678.01,2678.0,46.196]
["binance-futures","ETHUSDT",1747180826137,51.581,2678.01,2678.0,48.482]
["binance-futures","ETHUSDT",1747180826188,14.093,2678.19,2678.18,80.686]
["binance-futures","ETHUSDT",1747180826241,10.636,2678.19,2678.18,96.554]
["binance-futures","ETHUSDT",1747180826293,10.713,2678.19,2678.18,82.345]
["binance-futures","ETHUSDT",1747180826344,15.514,2678.19,2678.18,81.971]
["binance-futures","ETHUSDT",1747180826395,15.77,2678.19,2678.18,82.013]
["binance-futures","ETHUSDT",1747180826446,4.588,2678.27,2678.26,101.629]
["binance-futures","ETHUSDT",1747180826497,1.436,2678.27,2678.26,135.933]
["binance-futures","ETHUSDT",1747180826549,0.008,2678.89,2678.6,41.496]
["binance-futures","ETHUSDT",1747180826600,10.547,2679.03,2679.02,51.364]
["binance-futures","ETHUSDT",1747180826651,0.012,2679.1,2679.05,36.192]
["binance-futures","ETHUSDT",1747180826702,27.253,2679.17,2679.16,82.071]
["binance-futures","ETHUSDT",1747180826750,43.686,2679.17,2679.16,30.818]
["binance-futures","ETHUSDT",1747180826804,44.686,2679.17,2679.16,35.87]
["binance-futures","ETHUSDT",1747180826855,57.835,2679.17,2679.16,21.648]
["binance-futures","ETHUSDT",1747180826907,67.035,2679.17,2679.16,22.205]
["binance-futures","ETHUSDT",1747180826958,87.13,2679.17,2679.16,22.205]
["binance-futures","ETHUSDT",1747180827010,136.976,2679.06,2679.05,13.196]
["binance-futures","ETHUSDT",1747180827060,140.376,2679.06,2679.05,12.196]
["binance-futures","ETHUSDT",1747180827108,137.012,2679.06,2679.05,15.288]
["binance-futures","ETHUSDT",1747180827163,92.169,2679.06,2679.05,15.32]
["binance-futures","ETHUSDT",1747180827216,12.802,2679.06,2679.05,77.004]
["binance-futures","ETHUSDT",1747180827267,12.478,2679.06,2679.05,73.99]
["binance-futures","ETHUSDT",1747180827318,0.08,2679.2,2679.19,147.985]
["binance-futures","ETHUSDT",1747180827369,0.08,2679.2,2679.19,153.188]
["binance-futures","ETHUSDT",1747180827420,0.092,2679.2,2679.19,159.183]
["binance-futures","ETHUSDT",1747180827469,27.533,2679.2,2679.19,100.894]
["binance-futures","ETHUSDT",1747180827522,27.56,2679.2,2679.19,61.509]
["binance-futures","ETHUSDT",1747180827574,27.581,2679.2,2679.19,61.555]
["binance-futures","ETHUSDT",1747180827626,27.581,2679.2,2679.19,61.584]
["binance-futures","ETHUSDT",1747180827677,14.105,2679.2,2679.19,61.593]
["binance-futures","ETHUSDT",1747180827725,14.105,2679.2,2679.19,61.552]
["binance-futures","ETHUSDT",1747180827779,29.826,2679.2,2679.19,61.585]
["binance-futures","ETHUSDT",1747180827830,29.456,2679.2,2679.19,63.264]
["binance-futures","ETHUSDT",1747180827877,29.462,2679.2,2679.19,63.283]
["binance-futures","ETHUSDT",1747180827935,29.462,2679.2,2679.19,63.291]
["binance-futures","ETHUSDT",1747180827987,30.85,2679.2,2679.19,63.291]
["binance-futures","ETHUSDT",1747180828042,31.53,2679.2,2679.19,63.29]
["binance-futures","ETHUSDT",1747180828093,34.867,2679.2,2679.19,63.505]
["binance-futures","ETHUSDT",1747180828247,36.067,2679.2,2679.19,63.505]
["binance-futures","ETHUSDT",1747180828348,34.142,2679.2,2679.19,63.648]
["binance-futures","ETHUSDT",1747180828405,34.156,2679.2,2679.19,63.773]
["binance-futures","ETHUSDT",1747180828449,34.156,2679.2,2679.19,63.895]
["binance-futures","ETHUSDT",1747180828507,35.264,2679.2,2679.19,63.848]
["binance-futures","ETHUSDT",1747180828560,35.264,2679.2,2679.19,51.333]
["binance-futures","ETHUSDT",1747180828613,40.7,2679.2,2679.19,46.574]
["binance-futures","ETHUSDT",1747180828714,83.7,2679.08,2679.07,34.443]
["binance-futures","ETHUSDT",1747180828766,118.707,2679.04,2679.03,2.613]
["binance-futures","ETHUSDT",1747180828817,117.619,2679.04,2679.03,2.73]
["binance-futures","ETHUSDT",1747180828867,118.285,2679.01,2679.0,2.632]
["binance-futures","ETHUSDT",1747180828921,98.38,2679.01,2679.0,5.804]
["binance-futures","ETHUSDT",1747180828964,97.469,2679.01,2679.0,5.802]
["binance-futures","ETHUSDT",1747180829022,97.469,2679.01,2679.0,5.679]
["binance-futures","ETHUSDT",1747180829068,93.343,2679.0,2678.99,1.474]
["binance-futures","ETHUSDT",1747180829127,108.248,2679.0,2678.99,1.258]
["binance-futures","ETHUSDT",1747180829178,94.786,2679.0,2678.99,1.258]
["binance-futures","ETHUSDT",1747180829227,89.786,2679.0,2678.99,1.27]
["binance-futures","ETHUSDT",1747180829281,90.003,2679.0,2678.99,1.285]
["binance-futures","ETHUSDT",1747180829381,90.003,2679.0,2678.99,1.225]
["binance-futures","ETHUSDT",1747180829431,90.003,2679.0,2678.99,1.403]
["binance-futures","ETHUSDT",1747180829487,90.022,2679.0,2678.99,1.403]
["binance-futures","ETHUSDT",1747180829586,89.954,2679.0,2678.99,1.411]
["binance-futures","ETHUSDT",1747180829700,120.356,2678.94,2678.93,2.612]
["binance-futures","ETHUSDT",1747180829751,95.094,2678.92,2678.89,0.183]
["binance-futures","ETHUSDT",1747180829801,115.345,2678.92,2678.91,1.042]
["binance-futures","ETHUSDT",1747180829851,110.07,2678.92,2678.91,1.042]
["binance-futures","ETHUSDT",1747180829903,88.989,2678.92,2678.91,28.501]
["binance-futures","ETHUSDT",1747180829954,88.701,2678.92,2678.91,11.865]
["binance-futures","ETHUSDT",1747180830005,88.726,2678.92,2678.91,12.504]
["binance-futures","ETHUSDT",1747180830053,88.737,2678.92,2678.91,4.534]
["binance-futures","ETHUSDT",1747180830158,103.058,2678.81,2678.8,30.793]
["binance-futures","ETHUSDT",1747180830208,100.493,2678.81,2678.8,39.693]
["binance-futures","ETHUSDT",1747180830263,95.024,2678.81,2678.8,39.693]
["binance-futures","ETHUSDT",1747180830314,91.572,2678.81,2678.8,26.431]
["binance-futures","ETHUSDT",1747180830365,91.572,2678.81,2678.8,23.946]
["binance-futures","ETHUSDT",1747180830416,91.605,2678.81,2678.8,28.379]
["binance-futures","ETHUSDT",1747180830468,91.689,2678.81,2678.8,28.379]
["binance-futures","ETHUSDT",1747180830568,91.689,2678.81,2678.8,28.377]
["binance-futures","ETHUSDT",1747180830613,91.689,2678.81,2678.8,28.407]
["binance-futures","ETHUSDT",1747180830673,91.702,2678.81,2678.8,28.415]
["binance-futures","ETHUSDT",1747180830723,91.702,2678.81,2678.8,18.286]
["binance-futures","ETHUSDT",1747180830769,91.702,2678.81,2678.8,30.829]
["binance-futures","ETHUSDT",1747180830828,111.724,2678.81,2678.8,4.759]
["binance-futures","ETHUSDT",1747180830880,111.665,2678.81,2678.8,4.884]
["binance-futures","ETHUSDT",1747180830930,111.64,2678.81,2678.8,4.909]
["binance-futures","ETHUSDT",1747180830983,111.64,2678.81,2678.8,14.889]
["binance-futures","ETHUSDT",1747180831037,112.04,2678.81,2678.8,4.884]
["binance-futures","ETHUSDT",1747180831088,112.115,2678.81,2678.8,4.884]
["binance-futures","ETHUSDT",1747180831191,112.213,2678.81,2678.8,6.457]
["binance-futures","ETHUSDT",1747180831242,112.256,2678.81,2678.8,4.945]
["binance-futures","ETHUSDT",1747180831294,95.623,2678.81,2678.8,21.198]
["binance-futures","ETHUSDT",1747180831343,95.613,2678.81,2678.8,27.281]
["binance-futures","ETHUSDT",1747180831400,95.673,2678.81,2678.8,9.566]
["binance-futures","ETHUSDT",1747180831443,95.673,2678.81,2678.8,36.175]
["binance-futures","ETHUSDT",1747180831502,95.687,2678.81,2678.8,36.216]
["binance-futures","ETHUSDT",1747180831554,72.101,2678.81,2678.8,36.216]
["binance-futures","ETHUSDT",1747180831605,61.82,2678.81,2678.8,36.216]
["binance-futures","ETHUSDT",1747180831658,62.075,2678.81,2678.8,36.216]
["binance-futures","ETHUSDT",1747180831709,61.889,2678.81,2678.8,36.216]
["binance-futures","ETHUSDT",1747180831810,62.365,2678.81,2678.8,36.016]
["binance-futures","ETHUSDT",1747180831913,61.965,2678.81,2678.8,36.696]
["binance-futures","ETHUSDT",1747180831962,41.943,2678.81,2678.8,36.704]
["binance-futures","ETHUSDT",1747180832014,19.248,2678.81,2678.8,39.627]
["binance-futures","ETHUSDT",1747180832067,22.34,2678.81,2678.8,39.627]
["binance-futures","ETHUSDT",1747180832117,25.7,2678.81,2678.8,39.874]
["binance-futures","ETHUSDT",1747180832164,25.7,2678.81,2678.8,39.756]
["binance-futures","ETHUSDT",1747180832213,25.743,2678.81,2678.8,39.756]
["binance-futures","ETHUSDT",1747180832273,0.027,2678.92,2678.91,10.45]
["binance-futures","ETHUSDT",1747180832324,78.343,2678.99,2678.98,140.887]
["binance-futures","ETHUSDT",1747180832375,78.355,2678.99,2678.98,124.172]
["binance-futures","ETHUSDT",1747180832426,78.355,2678.99,2678.98,140.48]
["binance-futures","ETHUSDT",1747180832477,0.008,2679.05,2679.03,23.282]
["binance-futures","ETHUSDT",1747180832528,1.369,2679.18,2679.17,140.939]
["binance-futures","ETHUSDT",1747180832579,13.494,2679.18,2679.17,103.031]
["binance-futures","ETHUSDT",1747180832630,14.58,2679.18,2679.17,94.472]
["binance-futures","ETHUSDT",1747180832681,36.265,2679.18,2679.17,52.703]
["binance-futures","ETHUSDT",1747180832732,43.104,2679.18,2679.17,52.703]
["binance-futures","ETHUSDT",1747180832783,26.23,2679.18,2679.17,51.473]
["binance-futures","ETHUSDT",1747180832836,14.616,2679.18,2679.17,54.001]
["binance-futures","ETHUSDT",1747180832937,15.628,2679.18,2679.17,52.081]
["binance-futures","ETHUSDT",1747180833042,15.644,2679.18,2679.17,51.515]
["binance-futures","ETHUSDT",1747180833093,18.911,2679.18,2679.17,51.515]
["binance-futures","ETHUSDT",1747180833146,22.411,2679.18,2679.17,36.464]
["binance-futures","ETHUSDT",1747180833199,22.411,2679.18,2679.17,26.83]
["binance-futures","ETHUSDT",1747180833250,22.411,2679.18,2679.17,26.819]
["binance-futures","ETHUSDT",1747180833302,23.94,2679.18,2679.17,29.381]
["binance-futures","ETHUSDT",1747180833357,23.94,2679.18,2679.17,29.707]
["binance-futures","ETHUSDT",1747180833410,23.962,2679.18,2679.17,29.708]
["binance-futures","ETHUSDT",1747180833462,22.24,2679.18,2679.17,29.708]
["binance-futures","ETHUSDT",1747180833554,22.34,2679.18,2679.17,30.235]
["binance-futures","ETHUSDT",1747180833619,20.34,2679.18,2679.17,34.276]
["binance-futures","ETHUSDT",1747180833671,20.352,2679.18,2679.17,43.672]
["binance-futures","ETHUSDT",1747180833721,20.33,2679.18,2679.17,43.672]
["binance-futures","ETHUSDT",1747180833776,27.03,2679.18,2679.17,34.34]
["binance-futures","ETHUSDT",1747180833879,64.832,2678.93,2678.92,2.132]
["binance-futures","ETHUSDT",1747180833930,44.257,2678.93,2678.92,22.687]
["binance-futures","ETHUSDT",1747180833981,44.269,2678.93,2678.92,21.648]
["binance-futures","ETHUSDT",1747180834030,44.317,2678.93,2678.92,21.648]
["binance-futures","ETHUSDT",1747180834084,44.317,2678.93,2678.92,17.071]
["binance-futures","ETHUSDT",1747180834186,88.577,2678.81,2678.8,16.127]
["binance-futures","ETHUSDT",1747180834237,91.005,2678.81,2678.8,12.66]
["binance-futures","ETHUSDT",1747180834289,78.511,2678.81,2678.8,9.719]
["binance-futures","ETHUSDT",1747180834339,78.915,2678.81,2678.8,22.913]
["binance-futures","ETHUSDT",1747180834389,79.13,2678.81,2678.8,11.027]
["binance-futures","ETHUSDT",1747180834443,79.13,2678.81,2678.8,11.248]
["binance-futures","ETHUSDT",1747180834544,58.608,2678.53,2678.52,35.517]
["binance-futures","ETHUSDT",1747180834596,57.775,2678.53,2678.52,10.037]
["binance-futures","ETHUSDT",1747180834647,57.787,2678.53,2678.52,0.015]
["binance-futures","ETHUSDT",1747180834698,103.483,2678.41,2678.4,38.153]
["binance-futures","ETHUSDT",1747180834750,103.483,2678.41,2678.4,2.541]
["binance-futures","ETHUSDT",1747180834801,104.581,2678.41,2678.4,1.005]
["binance-futures","ETHUSDT",1747180834852,104.887,2678.41,2678.4,1.005]
["binance-futures","ETHUSDT",1747180834903,104.897,2678.41,2678.4,0.654]
["binance-futures","ETHUSDT",1747180834953,104.897,2678.41,2678.4,0.634]
["binance-futures","ETHUSDT",1747180835056,104.097,2678.41,2678.4,0.634]
["binance-futures","ETHUSDT",1747180835106,63.826,2678.31,2678.3,20.092]
["binance-futures","ETHUSDT",1747180835150,63.846,2678.31,2678.3,20.737]
["binance-futures","ETHUSDT",1747180835209,63.674,2678.31,2678.3,21.025]
["binance-futures","ETHUSDT",1747180835261,28.65,2678.27,2678.26,0.062]
["binance-futures","ETHUSDT",1747180835363,74.014,2678.17,2678.13,0.016]
["binance-futures","ETHUSDT",1747180835414,107.38,2678.16,2678.15,1.103]
["binance-futures","ETHUSDT",1747180835465,106.892,2678.16,2678.15,4.381]
["binance-futures","ETHUSDT",1747180835567,130.866,2678.02,2678.01,1.259]
["binance-futures","ETHUSDT",1747180835618,131.944,2678.02,2678.01,1.259]
["binance-futures","ETHUSDT",1747180835720,87.764,2677.87,2677.86,19.342]
["binance-futures","ETHUSDT",1747180835771,87.799,2677.87,2677.86,19.445]
["binance-futures","ETHUSDT",1747180835824,85.038,2677.87,2677.86,11.981]
["binance-futures","ETHUSDT",1747180835926,8.0,2677.6,2677.51,0.41]
["binance-futures","ETHUSDT",1747180835977,37.67,2677.52,2677.51,0.41]
["binance-futures","ETHUSDT",1747180836028,11.479,2677.51,2677.5,0.008]
["binance-futures","ETHUSDT",1747180836079,24.244,2677.51,2677.5,0.008]
["binance-futures","ETHUSDT",1747180836130,62.277,2677.5,2677.49,33.791]
["binance-futures","ETHUSDT",1747180836181,25.317,2677.5,2677.49,40.713]
["binance-futures","ETHUSDT",1747180836232,4.223,2677.5,2677.49,53.845]
["binance-futures","ETHUSDT",1747180836283,0.008,2677.67,2677.63,16.046]
["binance-futures","ETHUSDT",1747180836334,0.016,2677.75,2677.74,20.196]
["binance-futures","ETHUSDT",1747180836385,1.424,2677.77,2677.76,54.415]
["binance-futures","ETHUSDT",1747180836436,12.214,2677.87,2677.86,69.24]
["binance-futures","ETHUSDT",1747180836487,1.01,2677.87,2677.86,106.865]
["binance-futures","ETHUSDT",1747180836538,1.022,2677.87,2677.86,123.828]
["binance-futures","ETHUSDT",1747180836589,0.057,2678.02,2678.01,142.173]
["binance-futures","ETHUSDT",1747180836640,108.934,2678.02,2678.01,22.037]
["binance-futures","ETHUSDT",1747180836691,77.613,2678.02,2678.01,30.313]
["binance-futures","ETHUSDT",1747180836743,77.625,2678.02,2678.01,30.325]
["binance-futures","ETHUSDT",1747180836794,77.898,2678.02,2678.01,51.376]
["binance-futures","ETHUSDT",1747180836844,70.567,2678.02,2678.01,51.401]
["binance-futures","ETHUSDT",1747180836897,61.135,2678.02,2678.01,50.163]
["binance-futures","ETHUSDT",1747180836949,59.914,2678.02,2678.01,50.453]
["binance-futures","ETHUSDT",1747180836999,58.026,2678.02,2678.01,53.5]
["binance-futures","ETHUSDT",1747180837050,9.605,2678.02,2678.01,106.145]
["binance-futures","ETHUSDT",1747180837102,0.059,2678.15,2678.14,137.37]
["binance-futures","ETHUSDT",1747180837153,29.188,2678.31,2678.3,61.946]
["binance-futures","ETHUSDT",1747180837204,29.158,2678.31,2678.3,63.204]
["binance-futures","ETHUSDT",1747180837257,32.246,2678.31,2678.3,61.107]
["binance-futures","ETHUSDT",1747180837309,32.388,2678.31,2678.3,61.783]
["binance-futures","ETHUSDT",1747180837359,32.327,2678.31,2678.3,61.812]
["binance-futures","ETHUSDT",1747180837410,29.323,2678.31,2678.3,60.107]
["binance-futures","ETHUSDT",1747180837461,29.323,2678.31,2678.3,61.927]
["binance-futures","ETHUSDT",1747180837514,27.819,2678.31,2678.3,78.045]
["binance-futures","ETHUSDT",1747180837566,4.662,2678.31,2678.3,93.726]
["binance-futures","ETHUSDT",1747180837618,4.286,2678.31,2678.3,94.728]
["binance-futures","ETHUSDT",1747180837669,2.526,2678.31,2678.3,94.75]
["binance-futures","ETHUSDT",1747180837720,0.023,2678.49,2678.48,9.94]
["binance-futures","ETHUSDT",1747180837771,0.016,2678.64,2678.6,9.432]
["binance-futures","ETHUSDT",1747180837822,5.273,2678.71,2678.7,90.362]
["binance-futures","ETHUSDT",1747180837873,17.17,2678.71,2678.7,72.739]
["binance-futures","ETHUSDT",1747180837924,0.062,2678.79,2678.78,25.551]
["binance-futures","ETHUSDT",1747180837975,0.321,2678.92,2678.91,64.051]
["binance-futures","ETHUSDT",1747180838026,0.039,2679.03,2678.99,41.197]
["binance-futures","ETHUSDT",1747180838077,0.1,2679.07,2679.04,9.222]
["binance-futures","ETHUSDT",1747180838127,52.682,2679.2,2679.19,157.0]
["binance-futures","ETHUSDT",1747180838179,52.686,2679.2,2679.19,90.502]
["binance-futures","ETHUSDT",1747180838230,55.982,2679.2,2679.19,71.756]
["binance-futures","ETHUSDT",1747180838279,55.552,2679.2,2679.19,73.279]
["binance-futures","ETHUSDT",1747180838334,55.552,2679.2,2679.19,88.506]
["binance-futures","ETHUSDT",1747180838489,73.125,2679.2,2679.19,53.711]
["binance-futures","ETHUSDT",1747180838540,73.125,2679.2,2679.19,53.814]
["binance-futures","ETHUSDT",1747180838591,72.147,2679.2,2679.19,53.832]
["binance-futures","ETHUSDT",1747180838644,72.635,2679.2,2679.19,53.84]
["binance-futures","ETHUSDT",1747180838696,55.136,2679.2,2679.19,74.039]
["binance-futures","ETHUSDT",1747180838747,55.128,2679.2,2679.19,81.991]
["binance-futures","ETHUSDT",1747180838793,55.105,2679.2,2679.19,82.105]
["binance-futures","ETHUSDT",1747180838850,55.105,2679.2,2679.19,75.841]
["binance-futures","ETHUSDT",1747180838905,55.105,2679.2,2679.19,73.188]
["binance-futures","ETHUSDT",1747180839008,54.254,2679.2,2679.19,73.022]
["binance-futures","ETHUSDT",1747180839163,61.238,2679.1,2679.09,22.894]
["binance-futures","ETHUSDT",1747180839214,64.263,2679.1,2679.09,22.92]
["binance-futures","ETHUSDT",1747180839266,61.298,2679.1,2679.09,26.581]
["binance-futures","ETHUSDT",1747180839317,61.306,2679.1,2679.09,26.461]
["binance-futures","ETHUSDT",1747180839369,61.306,2679.1,2679.09,28.029]
["binance-futures","ETHUSDT",1747180839418,33.588,2679.1,2679.09,28.037]
["binance-futures","ETHUSDT",1747180839471,47.815,2679.1,2679.09,28.037]
["binance-futures","ETHUSDT",1747180839519,47.894,2679.1,2679.09,28.037]
["binance-futures","ETHUSDT",1747180839577,47.912,2679.1,2679.09,28.037]
["binance-futures","ETHUSDT",1747180839628,48.069,2679.1,2679.09,27.898]
["binance-futures","ETHUSDT",1747180839681,48.153,2679.1,2679.09,27.898]
["binance-futures","ETHUSDT",1747180839734,28.462,2679.1,2679.09,27.898]
["binance-futures","ETHUSDT",1747180839787,27.031,2679.1,2679.09,28.008]
["binance-futures","ETHUSDT",1747180839838,50.861,2679.2,2679.19,123.818]
["binance-futures","ETHUSDT",1747180839888,50.861,2679.2,2679.19,126.724]
["binance-futures","ETHUSDT",1747180839941,80.618,2679.2,2679.19,100.772]
["binance-futures","ETHUSDT",1747180839988,95.339,2679.2,2679.19,97.191]
["binance-futures","ETHUSDT",1747180840043,95.354,2679.2,2679.19,78.381]
["binance-futures","ETHUSDT",1747180840093,97.228,2679.2,2679.19,9.601]
["binance-futures","ETHUSDT",1747180840146,102.132,2679.2,2679.19,9.62]
["binance-futures","ETHUSDT",1747180840196,102.265,2679.2,2679.19,9.62]
["binance-futures","ETHUSDT",1747180840248,102.265,2679.2,2679.19,9.682]
["binance-futures","ETHUSDT",1747180840302,102.265,2679.2,2679.19,9.704]
["binance-futures","ETHUSDT",1747180840352,102.265,2679.2,2679.19,9.545]
["binance-futures","ETHUSDT",1747180840406,101.773,2679.2,2679.19,10.083]
["binance-futures","ETHUSDT",1747180840456,101.773,2679.2,2679.19,5.136]
["binance-futures","ETHUSDT",1747180840508,38.165,2679.15,2679.14,0.008]
["binance-futures","ETHUSDT",1747180840559,113.835,2679.01,2679.0,49.832]
["binance-futures","ETHUSDT",1747180840611,113.835,2679.01,2679.0,10.252]
["binance-futures","ETHUSDT",1747180840662,101.177,2679.01,2679.0,32.081]
["binance-futures","ETHUSDT",1747180840708,101.398,2679.01,2679.0,32.117]
["binance-futures","ETHUSDT",1747180840767,101.464,2679.01,2679.0,17.085]
["binance-futures","ETHUSDT",1747180840817,101.527,2679.01,2679.0,16.834]
["binance-futures","ETHUSDT",1747180840867,101.55,2679.01,2679.0,13.754]
["binance-futures","ETHUSDT",1747180840972,122.495,2678.84,2678.83,43.98]
["binance-futures","ETHUSDT",1747180841023,122.495,2678.84,2678.83,39.106]
["binance-futures","ETHUSDT",1747180841073,117.494,2678.84,2678.83,29.681]
["binance-futures","ETHUSDT",1747180841126,117.494,2678.84,2678.83,35.788]
["binance-futures","ETHUSDT",1747180841176,117.494,2678.84,2678.83,35.801]
["binance-futures","ETHUSDT",1747180841228,106.899,2678.84,2678.83,35.801]
["binance-futures","ETHUSDT",1747180841281,95.964,2678.84,2678.83,39.1]
["binance-futures","ETHUSDT",1747180841334,95.964,2678.84,2678.83,35.785]
["binance-futures","ETHUSDT",1747180841386,1.116,2679.28,2679.08,20.434]
["binance-futures","ETHUSDT",1747180841437,8.837,2679.29,2679.28,53.866]
["binance-futures","ETHUSDT",1747180841488,15.574,2679.29,2679.28,66.714]
["binance-futures","ETHUSDT",1747180841539,19.826,2679.29,2679.28,49.104]
["binance-futures","ETHUSDT",1747180841590,22.769,2679.29,2679.28,73.417]
["binance-futures","ETHUSDT",1747180841641,23.369,2679.29,2679.28,59.167]
["binance-futures","ETHUSDT",1747180841696,44.254,2679.29,2679.28,26.247]
["binance-futures","ETHUSDT",1747180841746,44.351,2679.29,2679.28,16.344]
["binance-futures","ETHUSDT",1747180841797,44.47,2679.29,2679.28,16.356]
["binance-futures","ETHUSDT",1747180841851,44.447,2679.29,2679.28,16.346]
["binance-futures","ETHUSDT",1747180841953,72.565,2678.97,2678.96,36.245]
["binance-futures","ETHUSDT",1747180842004,5.727,2678.97,2678.96,50.517]
["binance-futures","ETHUSDT",1747180842106,5.727,2678.97,2678.96,51.28]
["binance-futures","ETHUSDT",1747180842156,5.727,2678.97,2678.96,51.31]
["binance-futures","ETHUSDT",1747180842207,22.512,2678.97,2678.96,49.474]
["binance-futures","ETHUSDT",1747180842260,22.512,2678.97,2678.96,48.504]
["binance-futures","ETHUSDT",1747180842312,18.477,2678.97,2678.96,34.506]
["binance-futures","ETHUSDT",1747180842364,9.162,2678.97,2678.96,49.5]
["binance-futures","ETHUSDT",1747180842416,9.174,2678.97,2678.96,35.427]
["binance-futures","ETHUSDT",1747180842467,19.665,2678.97,2678.96,46.716]
["binance-futures","ETHUSDT",1747180842520,9.251,2678.97,2678.96,45.771]
["binance-futures","ETHUSDT",1747180842570,16.243,2678.97,2678.96,45.994]
["binance-futures","ETHUSDT",1747180842624,16.243,2678.97,2678.96,40.994]
["binance-futures","ETHUSDT",1747180842661,9.326,2678.97,2678.96,40.845]
["binance-futures","ETHUSDT",1747180842731,9.314,2678.97,2678.96,40.994]
["binance-futures","ETHUSDT",1747180842777,9.326,2678.97,2678.96,41.068]
["binance-futures","ETHUSDT",1747180842843,9.326,2678.97,2678.96,75.127]
["binance-futures","ETHUSDT",1747180842883,9.326,2678.97,2678.96,89.377]
["binance-futures","ETHUSDT",1747180843004,9.326,2678.97,2678.96,87.589]
["binance-futures","ETHUSDT",1747180843055,5.489,2679.12,2679.11,69.878]
["binance-futures","ETHUSDT",1747180843106,5.512,2679.12,2679.11,103.466]
["binance-futures","ETHUSDT",1747180843158,5.501,2679.12,2679.11,103.701]
["binance-futures","ETHUSDT",1747180843208,11.909,2679.12,2679.11,70.127]
["binance-futures","ETHUSDT",1747180843259,8.856,2679.12,2679.11,45.302]
["binance-futures","ETHUSDT",1747180843314,9.338,2679.12,2679.11,45.343]
["binance-futures","ETHUSDT",1747180843364,9.339,2679.12,2679.11,45.804]
["binance-futures","ETHUSDT",1747180843415,9.421,2679.12,2679.11,45.804]
["binance-futures","ETHUSDT",1747180843467,9.398,2679.12,2679.11,45.804]
["binance-futures","ETHUSDT",1747180843521,10.095,2679.12,2679.11,93.624]
["binance-futures","ETHUSDT",1747180843571,10.095,2679.12,2679.11,93.625]
["binance-futures","ETHUSDT",1747180843624,0.024,2679.4,2679.39,21.208]
["binance-futures","ETHUSDT",1747180843676,0.024,2679.48,2679.47,29.208]
["binance-futures","ETHUSDT",1747180843726,22.042,2679.48,2679.47,84.26]
["binance-futures","ETHUSDT",1747180843777,30.179,2679.48,2679.47,68.95]
["binance-futures","ETHUSDT",1747180843828,42.852,2679.48,2679.47,53.376]
["binance-futures","ETHUSDT",1747180843928,63.778,2679.17,2679.16,32.624]
["binance-futures","ETHUSDT",1747180843982,63.79,2679.17,2679.16,16.659]
["binance-futures","ETHUSDT",1747180844034,94.99,2679.11,2679.1,10.001]
["binance-futures","ETHUSDT",1747180844085,83.524,2679.11,2679.1,22.466]
["binance-futures","ETHUSDT",1747180844136,79.864,2679.11,2679.1,21.71]
["binance-futures","ETHUSDT",1747180844187,0.241,2679.11,2679.1,75.772]
["binance-futures","ETHUSDT",1747180844238,28.227,2679.3,2679.29,102.908]
["binance-futures","ETHUSDT",1747180844289,21.755,2679.3,2679.29,105.898]
["binance-futures","ETHUSDT",1747180844340,18.976,2679.3,2679.29,111.804]
["binance-futures","ETHUSDT",1747180844391,18.948,2679.3,2679.29,111.804]
["binance-futures","ETHUSDT",1747180844443,2.8,2679.3,2679.29,99.608]
["binance-futures","ETHUSDT",1747180844548,3.095,2679.3,2679.29,113.858]
["binance-futures","ETHUSDT",1747180844652,5.587,2679.45,2679.44,104.483]
["binance-futures","ETHUSDT",1747180844704,10.667,2679.45,2679.44,89.212]
["binance-futures","ETHUSDT",1747180844754,8.781,2679.45,2679.44,89.232]
["binance-futures","ETHUSDT",1747180844802,8.796,2679.45,2679.44,89.24]
["binance-futures","ETHUSDT",1747180844856,8.784,2679.45,2679.44,89.29]
["binance-futures","ETHUSDT",1747180844911,8.796,2679.45,2679.44,89.33]
["binance-futures","ETHUSDT",1747180844962,5.716,2679.45,2679.44,103.382]
["binance-futures","ETHUSDT",1747180845167,5.551,2679.45,2679.44,103.482]
["binance-futures","ETHUSDT",1747180845220,8.86,2679.45,2679.44,103.496]
["binance-futures","ETHUSDT",1747180845271,8.868,2679.45,2679.44,103.539]
["binance-futures","ETHUSDT",1747180845326,9.09,2679.45,2679.44,103.531]
["binance-futures","ETHUSDT",1747180845377,10.782,2679.45,2679.44,103.399]
["binance-futures","ETHUSDT",1747180845434,10.782,2679.45,2679.44,103.93]
["binance-futures","ETHUSDT",1747180845485,0.008,2679.6,2679.59,126.566]
["binance-futures","ETHUSDT",1747180845536,32.263,2679.74,2679.73,34.067]
["binance-futures","ETHUSDT",1747180845586,83.458,2679.7,2679.69,10.301]
["binance-futures","ETHUSDT",1747180845638,110.785,2679.46,2679.45,3.447]
["binance-futures","ETHUSDT",1747180845689,80.811,2679.45,2679.44,1.291]
["binance-futures","ETHUSDT",1747180845740,78.312,2679.28,2679.27,2.848]
["binance-futures","ETHUSDT",1747180845790,77.963,2679.28,2679.27,11.013]
["binance-futures","ETHUSDT",1747180845842,75.018,2679.28,2679.27,24.047]
["binance-futures","ETHUSDT",1747180845895,75.018,2679.28,2679.27,24.059]
["binance-futures","ETHUSDT",1747180845945,69.976,2679.28,2679.27,24.074]
["binance-futures","ETHUSDT",1747180846000,69.976,2679.28,2679.27,11.687]
["binance-futures","ETHUSDT",1747180846049,70.037,2679.28,2679.27,11.334]
["binance-futures","ETHUSDT",1747180846154,70.037,2679.28,2679.27,11.377]
["binance-futures","ETHUSDT",1747180846203,70.037,2679.28,2679.27,11.402]
["binance-futures","ETHUSDT",1747180846249,73.354,2679.28,2679.27,11.402]
["binance-futures","ETHUSDT",1747180846308,73.254,2679.28,2679.27,11.916]
["binance-futures","ETHUSDT",1747180846360,73.287,2679.28,2679.27,12.053]
["binance-futures","ETHUSDT",1747180846412,91.375,2679.28,2679.27,10.516]
["binance-futures","ETHUSDT",1747180846515,109.697,2679.13,2679.12,11.01]
["binance-futures","ETHUSDT",1747180846565,128.594,2679.13,2679.12,1.122]
["binance-futures","ETHUSDT",1747180846617,128.963,2679.13,2679.12,1.144]
["binance-futures","ETHUSDT",1747180846668,128.963,2679.13,2679.12,1.159]
["binance-futures","ETHUSDT",1747180846772,128.963,2679.13,2679.12,1.147]
["binance-futures","ETHUSDT",1747180846821,129.24,2679.13,2679.12,1.246]
["binance-futures","ETHUSDT",1747180846876,129.334,2679.13,2679.12,1.26]
["binance-futures","ETHUSDT",1747180846980,63.898,2678.93,2678.92,9.301]
["binance-futures","ETHUSDT",1747180847030,64.148,2678.93,2678.92,9.194]
["binance-futures","ETHUSDT",1747180847082,63.649,2678.93,2678.92,9.221]
["binance-futures","ETHUSDT",1747180847133,60.003,2678.93,2678.92,15.466]
["binance-futures","ETHUSDT",1747180847181,49.892,2678.93,2678.92,12.412]
["binance-futures","ETHUSDT",1747180847233,49.892,2678.93,2678.92,9.286]
["binance-futures","ETHUSDT",1747180847286,50.036,2678.93,2678.92,11.991]
["binance-futures","ETHUSDT",1747180847336,50.036,2678.93,2678.92,9.715]
["binance-futures","ETHUSDT",1747180847388,50.069,2678.93,2678.92,9.715]
["binance-futures","ETHUSDT",1747180847433,50.055,2678.93,2678.92,9.724]
["binance-futures","ETHUSDT",1747180847493,46.596,2678.93,2678.92,9.82]
["binance-futures","ETHUSDT",1747180847543,46.596,2678.93,2678.92,6.82]
["binance-futures","ETHUSDT",1747180847586,46.58,2678.93,2678.92,6.82]
["binance-futures","ETHUSDT",1747180847647,46.982,2678.93,2678.92,17.571]
["binance-futures","ETHUSDT",1747180847690,46.666,2678.93,2678.92,17.559]
["binance-futures","ETHUSDT",1747180847752,46.666,2678.93,2678.92,18.559]
["binance-futures","ETHUSDT",1747180847803,46.74,2678.93,2678.92,18.571]
["binance-futures","ETHUSDT",1747180847958,46.74,2678.93,2678.92,18.519]
["binance-futures","ETHUSDT",1747180848010,46.74,2678.93,2678.92,18.536]
["binance-futures","ETHUSDT",1747180848066,46.74,2678.93,2678.92,18.696]
["binance-futures","ETHUSDT",1747180848120,36.352,2678.93,2678.92,18.687]
["binance-futures","ETHUSDT",1747180848134,36.352,2678.93,2678.92,18.712]
["binance-futures","ETHUSDT",1747180848223,36.367,2678.93,2678.92,25.89]
["binance-futures","ETHUSDT",1747180848272,28.163,2678.93,2678.92,36.393]
["binance-futures","ETHUSDT",1747180848328,26.011,2678.93,2678.92,36.369]
["binance-futures","ETHUSDT",1747180848381,0.024,2679.0,2678.99,10.49]
["binance-futures","ETHUSDT",1747180848432,0.015,2679.18,2679.17,83.637]
["binance-futures","ETHUSDT",1747180848484,0.021,2679.18,2679.17,117.236]
["binance-futures","ETHUSDT",1747180848535,0.021,2679.18,2679.17,126.344]
["binance-futures","ETHUSDT",1747180848586,1.528,2679.45,2679.44,13.71]
["binance-futures","ETHUSDT",1747180848637,14.674,2679.45,2679.44,115.298]
["binance-futures","ETHUSDT",1747180848687,0.022,2679.5,2679.49,39.289]
["binance-futures","ETHUSDT",1747180848739,0.295,2679.53,2679.52,55.828]
["binance-futures","ETHUSDT",1747180848790,0.342,2679.53,2679.52,159.822]
["binance-futures","ETHUSDT",1747180848842,0.389,2679.53,2679.52,161.577]
["binance-futures","ETHUSDT",1747180848893,2.008,2679.59,2679.58,25.979]
["binance-futures","ETHUSDT",1747180848944,0.031,2679.65,2679.64,14.21]
["binance-futures","ETHUSDT",1747180848995,0.032,2679.72,2679.71,32.748]
["binance-futures","ETHUSDT",1747180849046,26.656,2679.72,2679.71,36.437]
["binance-futures","ETHUSDT",1747180849096,44.225,2679.72,2679.71,12.257]
["binance-futures","ETHUSDT",1747180849149,106.78,2679.53,2679.52,0.086]
["binance-futures","ETHUSDT",1747180849200,84.789,2679.53,2679.52,22.61]
["binance-futures","ETHUSDT",1747180849251,64.301,2679.53,2679.52,34.412]
["binance-futures","ETHUSDT",1747180849300,64.316,2679.53,2679.52,34.95]
["binance-futures","ETHUSDT",1747180849352,44.449,2679.53,2679.52,35.019]
["binance-futures","ETHUSDT",1747180849405,48.061,2679.53,2679.52,35.019]
["binance-futures","ETHUSDT",1747180849456,48.061,2679.53,2679.52,36.959]
["binance-futures","ETHUSDT",1747180849504,48.061,2679.53,2679.52,34.067]
["binance-futures","ETHUSDT",1747180849558,40.855,2679.53,2679.52,28.414]
["binance-futures","ETHUSDT",1747180849605,40.868,2679.53,2679.52,16.528]
["binance-futures","ETHUSDT",1747180849662,40.018,2679.53,2679.52,28.912]
["binance-futures","ETHUSDT",1747180849719,40.131,2679.53,2679.52,18.745]
["binance-futures","ETHUSDT",1747180849773,40.494,2679.53,2679.52,18.249]
["binance-futures","ETHUSDT",1747180849867,39.362,2679.53,2679.52,25.486]
["binance-futures","ETHUSDT",1747180849927,39.362,2679.53,2679.52,27.008]
["binance-futures","ETHUSDT",1747180849973,39.362,2679.53,2679.52,27.307]
["binance-futures","ETHUSDT",1747180850030,39.362,2679.53,2679.52,27.079]
["binance-futures","ETHUSDT",1747180850081,39.349,2679.53,2679.52,27.228]
["binance-futures","ETHUSDT",1747180850134,31.975,2679.53,2679.52,27.228]
["binance-futures","ETHUSDT",1747180850234,28.895,2679.53,2679.52,25.186]
["binance-futures","ETHUSDT",1747180850288,30.394,2679.53,2679.52,26.061]
["binance-futures","ETHUSDT",1747180850339,30.366,2679.53,2679.52,26.995]
["binance-futures","ETHUSDT",1747180850390,29.99,2679.53,2679.52,27.214]
["binance-futures","ETHUSDT",1747180850433,29.98,2679.53,2679.52,26.626]
["binance-futures","ETHUSDT",1747180850497,29.98,2679.53,2679.52,29.278]
["binance-futures","ETHUSDT",1747180850538,30.067,2679.53,2679.52,29.358]
["binance-futures","ETHUSDT",1747180850603,5.544,2679.53,2679.52,27.504]
["binance-futures","ETHUSDT",1747180850651,11.629,2679.53,2679.52,41.754]
["binance-futures","ETHUSDT",1747180850702,11.665,2679.53,2679.52,41.781]
["binance-futures","ETHUSDT",1747180850760,11.677,2679.53,2679.52,41.781]
["binance-futures","ETHUSDT",1747180850811,27.532,2679.53,2679.52,16.376]
["binance-futures","ETHUSDT",1747180850859,27.532,2679.53,2679.52,16.117]
["binance-futures","ETHUSDT",1747180850914,20.959,2679.46,2679.43,0.008]
["binance-futures","ETHUSDT",1747180850965,41.553,2679.31,2679.3,0.224]
["binance-futures","ETHUSDT",1747180851016,93.19,2679.31,2679.3,15.644]
["binance-futures","ETHUSDT",1747180851067,93.202,2679.31,2679.3,10.176]
["binance-futures","ETHUSDT",1747180851118,91.923,2679.31,2679.3,32.201]
["binance-futures","ETHUSDT",1747180851169,77.034,2679.31,2679.3,33.748]
["binance-futures","ETHUSDT",1747180851220,74.234,2679.31,2679.3,33.748]
["binance-futures","ETHUSDT",1747180851272,74.234,2679.31,2679.3,10.058]
["binance-futures","ETHUSDT",1747180851323,75.899,2679.31,2679.3,13.114]
["binance-futures","ETHUSDT",1747180851375,75.899,2679.31,2679.3,12.202]
["binance-futures","ETHUSDT",1747180851427,75.819,2679.31,2679.3,12.281]
["binance-futures","ETHUSDT",1747180851477,75.819,2679.31,2679.3,12.264]
["binance-futures","ETHUSDT",1747180851532,75.814,2679.31,2679.3,7.262]
["binance-futures","ETHUSDT",1747180851582,75.889,2679.31,2679.3,7.262]
["binance-futures","ETHUSDT",1747180851636,8.118,2679.31,2679.3,46.854]
["binance-futures","ETHUSDT",1747180851687,30.127,2679.31,2679.3,33.352]
["binance-futures","ETHUSDT",1747180851738,18.506,2679.31,2679.3,33.499]
["binance-futures","ETHUSDT",1747180851789,20.018,2679.31,2679.3,30.771]
["binance-futures","ETHUSDT",1747180851840,18.506,2679.31,2679.3,30.765]
["binance-futures","ETHUSDT",1747180851909,18.506,2679.31,2679.3,30.816]
["binance-futures","ETHUSDT",1747180851963,18.506,2679.31,2679.3,34.248]
["binance-futures","ETHUSDT",1747180852015,18.506,2679.31,2679.3,36.114]
["binance-futures","ETHUSDT",1747180852067,8.095,2679.31,2679.3,36.114]
["binance-futures","ETHUSDT",1747180852118,15.383,2679.31,2679.3,36.469]
["binance-futures","ETHUSDT",1747180852172,20.362,2679.31,2679.3,19.847]
["binance-futures","ETHUSDT",1747180852223,17.195,2679.31,2679.3,19.299]
["binance-futures","ETHUSDT",1747180852274,26.439,2679.31,2679.3,24.075]
["binance-futures","ETHUSDT",1747180852323,24.633,2679.31,2679.3,24.107]
["binance-futures","ETHUSDT",1747180852373,24.734,2679.31,2679.3,24.339]
["binance-futures","ETHUSDT",1747180852421,23.083,2679.31,2679.3,24.363]
["binance-futures","ETHUSDT",1747180852468,23.083,2679.31,2679.3,24.32]
["binance-futures","ETHUSDT",1747180852535,23.793,2679.31,2679.3,24.497]
["binance-futures","ETHUSDT",1747180852639,23.793,2679.31,2679.3,24.508]
["binance-futures","ETHUSDT",1747180852671,23.793,2679.31,2679.3,15.208]
["binance-futures","ETHUSDT",1747180852741,23.793,2679.31,2679.3,13.125]
["binance-futures","ETHUSDT",1747180852795,23.793,2679.31,2679.3,13.219]
["binance-futures","ETHUSDT",1747180852838,23.867,2679.31,2679.3,14.89]
["binance-futures","ETHUSDT",1747180852900,23.867,2679.31,2679.3,16.422]
["binance-futures","ETHUSDT",1747180852950,23.867,2679.31,2679.3,16.46]
["binance-futures","ETHUSDT",1747180853058,23.867,2679.31,2679.3,16.311]
["binance-futures","ETHUSDT",1747180853101,23.909,2679.31,2679.3,16.303]
["binance-futures","ETHUSDT",1747180853161,22.943,2679.31,2679.3,16.528]
["binance-futures","ETHUSDT",1747180853266,22.943,2679.31,2679.3,16.527]
["binance-futures","ETHUSDT",1747180853318,19.555,2679.31,2679.3,16.699]
["binance-futures","ETHUSDT",1747180853371,19.965,2679.31,2679.3,16.798]
["binance-futures","ETHUSDT",1747180853422,19.549,2679.31,2679.3,16.788]
["binance-futures","ETHUSDT",1747180853473,27.107,2679.31,2679.3,8.968]
["binance-futures","ETHUSDT",1747180853526,27.107,2679.31,2679.3,8.831]
["binance-futures","ETHUSDT",1747180853577,27.107,2679.31,2679.3,10.035]
["binance-futures","ETHUSDT",1747180853632,26.581,2679.31,2679.3,26.717]
["binance-futures","ETHUSDT",1747180853683,22.915,2679.31,2679.3,26.717]
["binance-futures","ETHUSDT",1747180853732,22.927,2679.31,2679.3,11.634]
["binance-futures","ETHUSDT",1747180853785,22.927,2679.31,2679.3,14.343]
["binance-futures","ETHUSDT",1747180853892,22.927,2679.31,2679.3,11.634]
["binance-futures","ETHUSDT",1747180853941,21.576,2679.31,2679.3,16.408]
["binance-futures","ETHUSDT",1747180853998,21.599,2679.31,2679.3,16.4]
["binance-futures","ETHUSDT",1747180854048,21.599,2679.31,2679.3,16.397]
["binance-futures","ETHUSDT",1747180854102,21.599,2679.31,2679.3,11.805]
["binance-futures","ETHUSDT",1747180854154,21.599,2679.31,2679.3,15.344]
["binance-futures","ETHUSDT",1747180854206,21.599,2679.31,2679.3,13.775]
["binance-futures","ETHUSDT",1747180854256,21.711,2679.31,2679.3,59.019]
["binance-futures","ETHUSDT",1747180854310,22.528,2679.31,2679.3,59.026]
["binance-futures","ETHUSDT",1747180854356,29.575,2679.31,2679.3,25.146]
["binance-futures","ETHUSDT",1747180854407,29.696,2679.31,2679.3,25.146]
["binance-futures","ETHUSDT",1747180854462,29.719,2679.31,2679.3,25.237]
["binance-futures","ETHUSDT",1747180854568,30.762,2679.31,2679.3,25.413]
["binance-futures","ETHUSDT",1747180854615,31.192,2679.31,2679.3,25.374]
["binance-futures","ETHUSDT",1747180854674,29.719,2679.31,2679.3,13.632]
["binance-futures","ETHUSDT",1747180854779,29.719,2679.31,2679.3,7.231]
["binance-futures","ETHUSDT",1747180854831,29.719,2679.31,2679.3,6.876]
["binance-futures","ETHUSDT",1747180854881,29.719,2679.31,2679.3,6.871]
["binance-futures","ETHUSDT",1747180854930,30.929,2679.31,2679.3,6.871]
["binance-futures","ETHUSDT",1747180854989,29.719,2679.31,2679.3,6.871]
["binance-futures","ETHUSDT",1747180855043,29.719,2679.31,2679.3,6.771]
["binance-futures","ETHUSDT",1747180855096,29.724,2679.31,2679.3,6.771]
["binance-futures","ETHUSDT",1747180855146,29.732,2679.31,2679.3,6.764]
["binance-futures","ETHUSDT",1747180855199,29.732,2679.31,2679.3,6.878]
["binance-futures","ETHUSDT",1747180855249,34.973,2679.31,2679.3,6.729]
["binance-futures","ETHUSDT",1747180855298,35.926,2679.31,2679.3,18.456]
["binance-futures","ETHUSDT",1747180855357,42.805,2679.31,2679.3,6.59]
["binance-futures","ETHUSDT",1747180855409,42.792,2679.31,2679.3,6.602]
["binance-futures","ETHUSDT",1747180855463,42.631,2679.31,2679.3,15.291]
["binance-futures","ETHUSDT",1747180855513,42.538,2679.31,2679.3,15.333]
["binance-futures","ETHUSDT",1747180855617,42.538,2679.31,2679.3,6.541]
["binance-futures","ETHUSDT",1747180855667,42.538,2679.31,2679.3,4.862]
["binance-futures","ETHUSDT",1747180855772,42.538,2679.31,2679.3,4.997]
["binance-futures","ETHUSDT",1747180855881,43.119,2679.31,2679.3,14.997]
["binance-futures","ETHUSDT",1747180855935,42.538,2679.31,2679.3,14.712]
["binance-futures","ETHUSDT",1747180856041,5.603,2679.29,2679.28,0.271]
["binance-futures","ETHUSDT",1747180856092,38.282,2679.18,2679.12,0.016]
["binance-futures","ETHUSDT",1747180856143,130.464,2679.06,2679.05,0.953]
["binance-futures","ETHUSDT",1747180856194,72.534,2678.86,2678.85,0.759]
["binance-futures","ETHUSDT",1747180856245,72.534,2678.86,2678.85,9.423]
["binance-futures","ETHUSDT",1747180856295,64.246,2678.86,2678.85,10.968]
["binance-futures","ETHUSDT",1747180856347,58.092,2678.86,2678.85,27.495]
["binance-futures","ETHUSDT",1747180856399,17.871,2679.0,2678.99,74.873]
["binance-futures","ETHUSDT",1747180856451,25.404,2679.0,2678.99,71.363]
["binance-futures","ETHUSDT",1747180856501,35.011,2679.0,2678.99,58.489]
["binance-futures","ETHUSDT",1747180856551,32.068,2679.0,2678.99,39.364]
["binance-futures","ETHUSDT",1747180856604,33.056,2679.0,2678.99,39.364]
["binance-futures","ETHUSDT",1747180856654,33.09,2679.0,2678.99,37.765]
["binance-futures","ETHUSDT",1747180856705,31.999,2679.0,2678.99,24.452]
["binance-futures","ETHUSDT",1747180856758,31.643,2679.0,2678.99,24.452]
["binance-futures","ETHUSDT",1747180856810,31.263,2679.0,2678.99,14.978]
["binance-futures","ETHUSDT",1747180856908,31.572,2679.0,2678.99,16.611]
["binance-futures","ETHUSDT",1747180856959,31.692,2679.0,2678.99,16.597]
["binance-futures","ETHUSDT",1747180857017,38.228,2679.17,2679.16,28.457]
["binance-futures","ETHUSDT",1747180857068,30.489,2679.17,2679.16,26.553]
["binance-futures","ETHUSDT",1747180857118,30.595,2679.17,2679.16,12.35]
["binance-futures","ETHUSDT",1747180857169,30.61,2679.17,2679.16,12.358]
["binance-futures","ETHUSDT",1747180857273,30.61,2679.17,2679.16,10.715]
["binance-futures","ETHUSDT",1747180857324,0.008,2679.42,2679.41,5.481]
["binance-futures","ETHUSDT",1747180857375,46.805,2679.42,2679.41,24.777]
["binance-futures","ETHUSDT",1747180857427,46.773,2679.42,2679.41,26.115]
["binance-futures","ETHUSDT",1747180857475,47.171,2679.42,2679.41,26.123]
["binance-futures","ETHUSDT",1747180857530,47.186,2679.42,2679.41,22.226]
["binance-futures","ETHUSDT",1747180857585,45.674,2679.42,2679.41,22.226]
["binance-futures","ETHUSDT",1747180857629,32.786,2679.42,2679.41,33.918]
["binance-futures","ETHUSDT",1747180857685,32.763,2679.42,2679.41,34.391]
["binance-futures","ETHUSDT",1747180857738,32.763,2679.42,2679.41,34.516]
["binance-futures","ETHUSDT",1747180857792,32.782,2679.42,2679.41,32.918]
["binance-futures","ETHUSDT",1747180857844,32.876,2679.42,2679.41,27.715]
["binance-futures","ETHUSDT",1747180857897,32.857,2679.42,2679.41,27.715]
["binance-futures","ETHUSDT",1747180857951,32.857,2679.42,2679.41,17.715]
["binance-futures","ETHUSDT",1747180858001,32.857,2679.42,2679.41,16.031]
["binance-futures","ETHUSDT",1747180858050,32.857,2679.42,2679.41,16.87]
["binance-futures","ETHUSDT",1747180858101,32.857,2679.42,2679.41,16.88]
["binance-futures","ETHUSDT",1747180858151,32.924,2679.42,2679.41,16.88]
["binance-futures","ETHUSDT",1747180858205,32.895,2679.42,2679.41,16.88]
["binance-futures","ETHUSDT",1747180858414,101.791,2679.01,2679.0,16.041]
["binance-futures","ETHUSDT",1747180858465,96.015,2679.01,2679.0,10.594]
["binance-futures","ETHUSDT",1747180858516,92.95,2679.01,2679.0,9.926]
["binance-futures","ETHUSDT",1747180858559,93.543,2679.01,2679.0,9.763]
["binance-futures","ETHUSDT",1747180858616,92.982,2679.01,2679.0,9.778]
["binance-futures","ETHUSDT",1747180858672,93.379,2679.01,2679.0,4.778]
["binance-futures","ETHUSDT",1747180858723,92.812,2679.01,2679.0,4.779]
["binance-futures","ETHUSDT",1747180858775,92.854,2679.01,2679.0,5.44]
["binance-futures","ETHUSDT",1747180858826,92.73,2679.01,2679.0,19.131]
["binance-futures","ETHUSDT",1747180858876,89.317,2679.01,2679.0,5.375]
["binance-futures","ETHUSDT",1747180858928,89.449,2679.01,2679.0,5.395]
["binance-futures","ETHUSDT",1747180859132,89.461,2679.01,2679.0,0.998]
["binance-futures","ETHUSDT",1747180859181,89.393,2679.01,2679.0,0.998]
["binance-futures","ETHUSDT",1747180859222,89.474,2679.01,2679.0,0.998]
["binance-futures","ETHUSDT",1747180859341,104.89,2678.85,2678.84,11.697]
["binance-futures","ETHUSDT",1747180859391,108.331,2678.85,2678.84,10.96]
["binance-futures","ETHUSDT",1747180859442,108.699,2678.85,2678.84,2.163]
["binance-futures","ETHUSDT",1747180859494,108.711,2678.85,2678.84,2.175]
["binance-futures","ETHUSDT",1747180859544,108.591,2678.85,2678.84,11.259]
["binance-futures","ETHUSDT",1747180859597,67.462,2678.75,2678.74,4.495]
["binance-futures","ETHUSDT",1747180859699,88.004,2678.52,2678.51,3.233]
["binance-futures","ETHUSDT",1747180859750,88.427,2678.52,2678.51,1.239]
["binance-futures","ETHUSDT",1747180859802,101.804,2678.48,2678.47,1.015]
["binance-futures","ETHUSDT",1747180859852,101.816,2678.48,2678.47,1.027]
["binance-futures","ETHUSDT",1747180859904,101.791,2678.48,2678.47,10.223]
["binance-futures","ETHUSDT",1747180859954,94.588,2678.48,2678.47,5.261]
["binance-futures","ETHUSDT",1747180860007,96.288,2678.48,2678.47,5.249]
["binance-futures","ETHUSDT",1747180860058,96.111,2678.48,2678.47,5.261]
["binance-futures","ETHUSDT",1747180860109,101.611,2678.48,2678.47,5.261]
["binance-futures","ETHUSDT",1747180860160,102.033,2678.41,2678.4,0.139]
["binance-futures","ETHUSDT",1747180860211,83.167,2678.4,2678.39,38.792]
["binance-futures","ETHUSDT",1747180860262,0.827,2678.48,2678.47,93.113]
["binance-futures","ETHUSDT",1747180860313,0.008,2678.7,2678.69,16.401]
["binance-futures","ETHUSDT",1747180860364,3.798,2678.92,2678.84,44.56]
["binance-futures","ETHUSDT",1747180860415,6.539,2678.85,2678.84,99.684]
["binance-futures","ETHUSDT",1747180860466,8.099,2678.85,2678.84,130.793]
["binance-futures","ETHUSDT",1747180860517,18.487,2678.85,2678.84,130.164]
["binance-futures","ETHUSDT",1747180860568,18.441,2678.85,2678.84,130.164]
["binance-futures","ETHUSDT",1747180860620,18.441,2678.85,2678.84,89.727]
["binance-futures","ETHUSDT",1747180860672,18.441,2678.85,2678.84,86.304]
["binance-futures","ETHUSDT",1747180860723,8.076,2678.85,2678.84,119.894]
["binance-futures","ETHUSDT",1747180860770,19.439,2678.85,2678.84,120.844]
["binance-futures","ETHUSDT",1747180860826,48.472,2679.02,2679.01,63.002]
["binance-futures","ETHUSDT",1747180860877,32.728,2679.02,2679.01,112.428]
["binance-futures","ETHUSDT",1747180860928,32.728,2679.02,2679.01,78.847]
["binance-futures","ETHUSDT",1747180861030,32.701,2679.02,2679.01,112.479]
["binance-futures","ETHUSDT",1747180861079,32.701,2679.02,2679.01,111.88]
["binance-futures","ETHUSDT",1747180861131,32.701,2679.02,2679.01,87.523]
["binance-futures","ETHUSDT",1747180861187,32.719,2679.02,2679.01,26.281]
["binance-futures","ETHUSDT",1747180861238,47.002,2679.02,2679.01,7.517]
["binance-futures","ETHUSDT",1747180861339,123.693,2678.85,2678.84,22.676]
["binance-futures","ETHUSDT",1747180861391,126.898,2678.85,2678.84,10.956]
["binance-futures","ETHUSDT",1747180861442,118.749,2678.85,2678.84,10.984]
["binance-futures","ETHUSDT",1747180861544,117.724,2678.85,2678.84,11.801]
["binance-futures","ETHUSDT",1747180861650,117.959,2678.85,2678.84,11.818]
["binance-futures","ETHUSDT",1747180861701,117.959,2678.85,2678.84,11.835]
["binance-futures","ETHUSDT",1747180861752,120.843,2678.85,2678.84,11.835]
["binance-futures","ETHUSDT",1747180861854,81.311,2678.7,2678.69,14.36]
["binance-futures","ETHUSDT",1747180861905,77.924,2678.7,2678.69,29.299]
["binance-futures","ETHUSDT",1747180861954,73.02,2678.7,2678.69,29.311]
["binance-futures","ETHUSDT",1747180862008,72.644,2678.7,2678.69,29.311]
["binance-futures","ETHUSDT",1747180862058,72.879,2678.7,2678.69,26.013]
["binance-futures","ETHUSDT",1747180862109,72.929,2678.7,2678.69,26.013]
["binance-futures","ETHUSDT",1747180862162,72.929,2678.7,2678.69,14.448]
["binance-futures","ETHUSDT",1747180862214,73.146,2678.7,2678.69,19.493]
["binance-futures","ETHUSDT",1747180862313,48.466,2678.49,2678.48,37.918]
["binance-futures","ETHUSDT",1747180862368,48.466,2678.49,2678.48,26.45]
["binance-futures","ETHUSDT",1747180862419,28.654,2678.49,2678.48,25.698]
["binance-futures","ETHUSDT",1747180862469,28.758,2678.49,2678.48,25.898]
["binance-futures","ETHUSDT",1747180862522,28.758,2678.49,2678.48,24.35]
["binance-futures","ETHUSDT",1747180862573,30.466,2678.49,2678.48,6.49]
["binance-futures","ETHUSDT",1747180862624,31.783,2678.49,2678.48,10.096]
["binance-futures","ETHUSDT",1747180862675,45.966,2678.49,2678.48,0.442]
["binance-futures","ETHUSDT",1747180862726,31.458,2678.49,2678.48,0.442]
["binance-futures","ETHUSDT",1747180862777,31.489,2678.49,2678.48,0.462]
["binance-futures","ETHUSDT",1747180862831,33.5,2678.49,2678.48,0.45]
["binance-futures","ETHUSDT",1747180862882,33.388,2678.49,2678.48,10.15]
["binance-futures","ETHUSDT",1747180862930,31.548,2678.49,2678.48,0.45]
["binance-futures","ETHUSDT",1747180863034,79.785,2678.31,2678.3,0.016]
["binance-futures","ETHUSDT",1747180863089,139.617,2678.21,2678.2,1.505]
["binance-futures","ETHUSDT",1747180863140,139.617,2678.21,2678.2,0.074]
["binance-futures","ETHUSDT",1747180863190,128.185,2678.19,2678.18,9.301]
["binance-futures","ETHUSDT",1747180863242,128.422,2678.19,2678.18,9.301]
["binance-futures","ETHUSDT",1747180863293,128.434,2678.19,2678.18,9.313]
["binance-futures","ETHUSDT",1747180863345,128.703,2678.19,2678.18,9.313]
["binance-futures","ETHUSDT",1747180863394,128.696,2678.19,2678.18,22.013]
["binance-futures","ETHUSDT",1747180863449,132.013,2678.19,2678.18,22.057]
["binance-futures","ETHUSDT",1747180863502,132.186,2678.19,2678.18,22.057]
["binance-futures","ETHUSDT",1747180863659,121.203,2678.11,2678.1,0.008]
["binance-futures","ETHUSDT",1747180863710,112.011,2678.11,2678.1,0.008]
["binance-futures","ETHUSDT",1747180863761,112.031,2678.11,2678.1,0.008]
["binance-futures","ETHUSDT",1747180863811,112.3,2678.11,2678.1,0.041]
["binance-futures","ETHUSDT",1747180863914,97.224,2677.91,2677.9,11.633]
["binance-futures","ETHUSDT",1747180863965,97.287,2677.91,2677.9,11.782]
["binance-futures","ETHUSDT",1747180864016,97.397,2677.91,2677.9,11.782]
["binance-futures","ETHUSDT",1747180864067,85.795,2677.91,2677.9,11.493]
["binance-futures","ETHUSDT",1747180864118,85.82,2677.91,2677.9,11.493]
["binance-futures","ETHUSDT",1747180864168,85.828,2677.91,2677.9,11.605]
["binance-futures","ETHUSDT",1747180864221,85.963,2677.91,2677.9,10.611]
["binance-futures","ETHUSDT",1747180864272,76.069,2677.87,2677.86,27.402]
["binance-futures","ETHUSDT",1747180864323,77.122,2677.87,2677.86,27.414]
["binance-futures","ETHUSDT",1747180864372,77.157,2677.87,2677.86,27.414]
["binance-futures","ETHUSDT",1747180864428,76.377,2677.87,2677.86,27.414]
["binance-futures","ETHUSDT",1747180864530,122.593,2677.7,2677.69,0.1]
["binance-futures","ETHUSDT",1747180864580,126.495,2677.7,2677.69,10.101]
["binance-futures","ETHUSDT",1747180864628,126.517,2677.7,2677.69,6.863]
["binance-futures","ETHUSDT",1747180864684,127.534,2677.7,2677.69,6.875]
["binance-futures","ETHUSDT",1747180864736,127.644,2677.7,2677.69,6.875]
["binance-futures","ETHUSDT",1747180864840,83.66,2677.46,2677.45,10.067]
["binance-futures","ETHUSDT",1747180864891,82.696,2677.46,2677.45,10.391]
["binance-futures","ETHUSDT",1747180864993,70.284,2677.22,2677.21,19.254]
["binance-futures","ETHUSDT",1747180865044,61.062,2677.22,2677.21,1.596]
["binance-futures","ETHUSDT",1747180865094,30.712,2677.22,2677.21,0.527]
["binance-futures","ETHUSDT",1747180865146,30.712,2677.22,2677.21,0.541]
["binance-futures","ETHUSDT",1747180865196,50.88,2677.21,2677.2,0.015]
["binance-futures","ETHUSDT",1747180865248,103.303,2677.18,2677.17,0.001]
["binance-futures","ETHUSDT",1747180865299,73.316,2677.18,2677.17,0.874]
["binance-futures","ETHUSDT",1747180865350,74.708,2677.18,2677.17,11.442]
["binance-futures","ETHUSDT",1747180865405,71.051,2677.18,2677.17,12.954]
["binance-futures","ETHUSDT",1747180865455,71.131,2677.18,2677.17,5.444]
["binance-futures","ETHUSDT",1747180865507,28.736,2677.18,2677.17,51.777]
["binance-futures","ETHUSDT",1747180865558,13.868,2677.21,2677.2,127.787]
["binance-futures","ETHUSDT",1747180865609,3.968,2677.21,2677.2,124.859]
["binance-futures","ETHUSDT",1747180865660,0.9,2677.21,2677.2,138.732]
["binance-futures","ETHUSDT",1747180865711,3.917,2677.44,2677.43,105.859]
["binance-futures","ETHUSDT",1747180865762,3.203,2677.44,2677.43,111.266]
["binance-futures","ETHUSDT",1747180865815,1.268,2677.59,2677.58,90.972]
["binance-futures","ETHUSDT",1747180865866,1.019,2677.59,2677.58,77.918]
["binance-futures","ETHUSDT",1747180865917,1.019,2677.59,2677.58,119.467]
["binance-futures","ETHUSDT",1747180865968,5.545,2677.8,2677.79,96.585]
["binance-futures","ETHUSDT",1747180866019,0.077,2677.8,2677.79,136.458]
["binance-futures","ETHUSDT",1747180866070,14.483,2678.13,2678.12,104.538]
["binance-futures","ETHUSDT",1747180866121,24.774,2678.13,2678.12,88.041]
["binance-futures","ETHUSDT",1747180866172,24.325,2678.13,2678.12,88.121]
["binance-futures","ETHUSDT",1747180866223,17.08,2678.13,2678.12,73.704]
["binance-futures","ETHUSDT",1747180866274,16.68,2678.13,2678.12,87.758]
["binance-futures","ETHUSDT",1747180866327,18.829,2678.13,2678.12,87.577]
["binance-futures","ETHUSDT",1747180866378,18.841,2678.13,2678.12,87.713]
["binance-futures","ETHUSDT",1747180866430,18.841,2678.13,2678.12,87.638]
["binance-futures","ETHUSDT",1747180866482,25.47,2678.13,2678.12,35.711]
["binance-futures","ETHUSDT",1747180866531,25.47,2678.13,2678.12,31.189]
["binance-futures","ETHUSDT",1747180866585,41.777,2678.13,2678.12,3.928]
["binance-futures","ETHUSDT",1747180866637,41.777,2678.13,2678.12,8.732]
["binance-futures","ETHUSDT",1747180866684,42.005,2678.13,2678.12,8.74]
["binance-futures","ETHUSDT",1747180866792,42.005,2678.13,2678.12,18.615]
["binance-futures","ETHUSDT",1747180866847,40.005,2678.13,2678.12,18.615]
["binance-futures","ETHUSDT",1747180866945,40.005,2678.13,2678.12,18.64]
["binance-futures","ETHUSDT",1747180867003,40.066,2678.13,2678.12,18.64]
["binance-futures","ETHUSDT",1747180867106,40.066,2678.13,2678.12,17.762]
["binance-futures","ETHUSDT",1747180867155,40.066,2678.13,2678.12,17.768]
["binance-futures","ETHUSDT",1747180867208,40.094,2678.13,2678.12,17.853]
["binance-futures","ETHUSDT",1747180867260,40.094,2678.13,2678.12,17.914]
["binance-futures","ETHUSDT",1747180867309,38.843,2678.13,2678.12,21.05]
["binance-futures","ETHUSDT",1747180867361,43.044,2677.93,2677.92,19.989]
["binance-futures","ETHUSDT",1747180867414,29.199,2677.93,2677.92,20.789]
["binance-futures","ETHUSDT",1747180867465,28.437,2677.93,2677.92,21.193]
["binance-futures","ETHUSDT",1747180867517,28.452,2677.93,2677.92,22.372]
["binance-futures","ETHUSDT",1747180867570,25.372,2677.93,2677.92,31.972]
["binance-futures","ETHUSDT",1747180867617,25.433,2677.93,2677.92,22.372]
["binance-futures","ETHUSDT",1747180867729,25.872,2677.93,2677.92,22.372]
["binance-futures","ETHUSDT",1747180867782,25.872,2677.93,2677.92,18.372]
["binance-futures","ETHUSDT",1747180867834,27.022,2678.11,2678.1,108.383]
["binance-futures","ETHUSDT",1747180867886,30.533,2678.11,2678.1,52.304]
["binance-futures","ETHUSDT",1747180867937,0.413,2678.11,2678.1,67.015]
["binance-futures","ETHUSDT",1747180867990,0.492,2678.11,2678.1,74.009]
["binance-futures","ETHUSDT",1747180868040,0.507,2678.11,2678.1,73.273]
["binance-futures","ETHUSDT",1747180868092,0.91,2678.11,2678.1,74.835]
["binance-futures","ETHUSDT",1747180868146,13.375,2678.21,2678.2,104.807]
["binance-futures","ETHUSDT",1747180868197,16.26,2678.21,2678.2,102.19]
["binance-futures","ETHUSDT",1747180868248,16.843,2678.21,2678.2,108.466]
["binance-futures","ETHUSDT",1747180868299,3.695,2678.21,2678.2,108.466]
["binance-futures","ETHUSDT",1747180868350,23.305,2678.21,2678.2,94.351]
["binance-futures","ETHUSDT",1747180868401,0.718,2678.21,2678.2,101.339]
["binance-futures","ETHUSDT",1747180868453,50.494,2678.21,2678.2,53.264]
["binance-futures","ETHUSDT",1747180868505,53.942,2678.21,2678.2,35.948]
["binance-futures","ETHUSDT",1747180868556,53.954,2678.21,2678.2,35.96]
["binance-futures","ETHUSDT",1747180868657,53.991,2678.21,2678.2,36.488]
["binance-futures","ETHUSDT",1747180868709,53.991,2678.21,2678.2,36.504]
["binance-futures","ETHUSDT",1747180868812,53.976,2678.21,2678.2,36.396]
["binance-futures","ETHUSDT",1747180868917,29.297,2678.21,2678.2,50.86]
["binance-futures","ETHUSDT",1747180868968,17.73,2678.21,2678.2,50.564]
["binance-futures","ETHUSDT",1747180869019,17.742,2678.21,2678.2,50.426]
["binance-futures","ETHUSDT",1747180869067,20.478,2678.21,2678.2,45.426]
["binance-futures","ETHUSDT",1747180869120,20.486,2678.21,2678.2,45.358]
["binance-futures","ETHUSDT",1747180869170,20.486,2678.21,2678.2,47.038]
["binance-futures","ETHUSDT",1747180869227,21.259,2678.21,2678.2,47.046]
["binance-futures","ETHUSDT",1747180869278,10.871,2678.21,2678.2,47.046]
["binance-futures","ETHUSDT",1747180869329,10.829,2678.21,2678.2,47.056]
["binance-futures","ETHUSDT",1747180869383,11.023,2678.21,2678.2,47.138]
["binance-futures","ETHUSDT",1747180869433,10.996,2678.21,2678.2,47.138]
["binance-futures","ETHUSDT",1747180869486,11.054,2678.21,2678.2,47.279]
["binance-futures","ETHUSDT",1747180869546,22.695,2678.21,2678.2,46.62]
["binance-futures","ETHUSDT",1747180869605,25.616,2678.21,2678.2,46.61]
["binance-futures","ETHUSDT",1747180869659,25.616,2678.21,2678.2,46.466]
["binance-futures","ETHUSDT",1747180869713,25.792,2678.21,2678.2,45.83]
["binance-futures","ETHUSDT",1747180869762,25.792,2678.21,2678.2,46.83]
["binance-futures","ETHUSDT",1747180869863,6.657,2678.21,2678.2,46.964]
["binance-futures","ETHUSDT",1747180869920,6.72,2678.4,2678.38,87.037]
["binance-futures","ETHUSDT",1747180869971,0.016,2678.4,2678.39,21.709]
["binance-futures","ETHUSDT",1747180870022,0.251,2678.43,2678.42,97.262]
["binance-futures","ETHUSDT",1747180870073,0.468,2678.49,2678.48,87.382]
["binance-futures","ETHUSDT",1747180870124,10.599,2678.5,2678.49,98.593]
["binance-futures","ETHUSDT",1747180870170,10.587,2678.5,2678.49,97.809]
["binance-futures","ETHUSDT",1747180870227,13.892,2678.77,2678.76,72.686]
["binance-futures","ETHUSDT",1747180870278,23.101,2678.77,2678.76,80.847]
["binance-futures","ETHUSDT",1747180870329,26.193,2678.77,2678.76,111.566]
["binance-futures","ETHUSDT",1747180870377,26.681,2678.77,2678.76,106.596]
["binance-futures","ETHUSDT",1747180870426,26.696,2678.77,2678.76,65.814]
["binance-futures","ETHUSDT",1747180870483,26.897,2678.77,2678.76,66.351]
["binance-futures","ETHUSDT",1747180870536,30.214,2678.77,2678.76,66.423]
["binance-futures","ETHUSDT",1747180870588,19.814,2678.77,2678.76,76.423]
["binance-futures","ETHUSDT",1747180870639,5.105,2678.77,2678.76,66.423]
["binance-futures","ETHUSDT",1747180870690,5.155,2678.77,2678.76,75.258]
["binance-futures","ETHUSDT",1747180870739,5.163,2678.77,2678.76,75.388]
["binance-futures","ETHUSDT",1747180870788,30.36,2678.77,2678.76,75.388]
["binance-futures","ETHUSDT",1747180870894,33.584,2678.77,2678.76,46.366]
["binance-futures","ETHUSDT",1747180870950,33.72,2678.77,2678.76,10.482]
["binance-futures","ETHUSDT",1747180871001,32.653,2678.77,2678.76,9.844]
["binance-futures","ETHUSDT",1747180871053,33.028,2678.77,2678.76,9.945]
["binance-futures","ETHUSDT",1747180871095,33.028,2678.77,2678.76,9.28]
["binance-futures","ETHUSDT",1747180871152,33.028,2678.77,2678.76,14.768]
["binance-futures","ETHUSDT",1747180871205,33.241,2678.77,2678.76,14.768]
["binance-futures","ETHUSDT",1747180871258,33.23,2678.77,2678.76,14.782]
["binance-futures","ETHUSDT",1747180871306,33.23,2678.77,2678.76,24.18]
["binance-futures","ETHUSDT",1747180871361,6.854,2678.77,2678.76,34.774]
["binance-futures","ETHUSDT",1747180871412,0.041,2678.9,2678.89,102.445]
["binance-futures","ETHUSDT",1747180871463,0.026,2678.9,2678.89,99.797]
["binance-futures","ETHUSDT",1747180871514,0.428,2678.97,2678.96,100.858]
["binance-futures","ETHUSDT",1747180871565,28.855,2678.97,2678.96,91.775]
["binance-futures","ETHUSDT",1747180871615,17.214,2678.97,2678.96,91.788]
["binance-futures","ETHUSDT",1747180871668,21.899,2678.97,2678.96,44.681]
["binance-futures","ETHUSDT",1747180871719,23.681,2678.97,2678.96,30.115]
["binance-futures","ETHUSDT",1747180871769,38.08,2678.97,2678.96,2.053]
["binance-futures","ETHUSDT",1747180871821,45.08,2678.97,2678.96,2.169]
["binance-futures","ETHUSDT",1747180871872,45.1,2678.97,2678.96,0.501]
["binance-futures","ETHUSDT",1747180871923,45.58,2678.97,2678.96,0.52]
["binance-futures","ETHUSDT",1747180871971,45.58,2678.97,2678.96,9.908]
["binance-futures","ETHUSDT",1747180872025,47.764,2678.97,2678.96,25.562]
["binance-futures","ETHUSDT",1747180872073,37.929,2678.97,2678.96,25.562]
["binance-futures","ETHUSDT",1747180872123,38.668,2678.97,2678.96,26.738]
["binance-futures","ETHUSDT",1747180872181,38.656,2678.97,2678.96,26.374]
["binance-futures","ETHUSDT",1747180872230,38.692,2678.97,2678.96,26.374]
["binance-futures","ETHUSDT",1747180872287,38.438,2678.97,2678.96,26.341]
["binance-futures","ETHUSDT",1747180872337,38.343,2678.97,2678.96,17.785]
["binance-futures","ETHUSDT",1747180872388,38.343,2678.97,2678.96,13.391]
["binance-futures","ETHUSDT",1747180872494,25.287,2678.67,2678.66,33.4]
["binance-futures","ETHUSDT",1747180872545,13.755,2678.67,2678.66,33.069]
["binance-futures","ETHUSDT",1747180872594,10.787,2678.67,2678.66,47.483]
["binance-futures","ETHUSDT",1747180872646,10.787,2678.67,2678.66,48.286]
["binance-futures","ETHUSDT",1747180872702,37.805,2678.96,2678.95,23.866]
["binance-futures","ETHUSDT",1747180872753,37.618,2678.96,2678.95,23.891]
["binance-futures","ETHUSDT",1747180872800,23.803,2678.96,2678.95,23.903]
["binance-futures","ETHUSDT",1747180872852,10.682,2678.96,2678.95,38.153]
["binance-futures","ETHUSDT",1747180872907,10.717,2678.96,2678.95,38.153]
["binance-futures","ETHUSDT",1747180872958,16.197,2678.96,2678.95,35.518]
["binance-futures","ETHUSDT",1747180873005,17.771,2678.96,2678.95,34.022]
["binance-futures","ETHUSDT",1747180873061,20.691,2678.96,2678.95,34.022]
["binance-futures","ETHUSDT",1747180873114,36.705,2678.96,2678.95,14.643]
["binance-futures","ETHUSDT",1747180873167,38.05,2678.96,2678.95,20.805]
["binance-futures","ETHUSDT",1747180873217,36.118,2678.96,2678.95,20.084]
["binance-futures","ETHUSDT",1747180873268,34.518,2678.96,2678.95,20.084]
["binance-futures","ETHUSDT",1747180873321,33.142,2678.96,2678.95,30.288]
["binance-futures","ETHUSDT",1747180873371,33.132,2678.96,2678.95,30.288]
["binance-futures","ETHUSDT",1747180873417,33.132,2678.96,2678.95,30.427]
["binance-futures","ETHUSDT",1747180873483,33.107,2678.96,2678.95,30.832]
["binance-futures","ETHUSDT",1747180873533,17.372,2678.96,2678.95,45.44]
["binance-futures","ETHUSDT",1747180873583,29.171,2678.96,2678.95,46.105]
["binance-futures","ETHUSDT",1747180873630,7.154,2678.96,2678.95,45.433]
["binance-futures","ETHUSDT",1747180873689,32.22,2678.96,2678.95,46.257]
["binance-futures","ETHUSDT",1747180873743,47.44,2678.96,2678.95,33.447]
["binance-futures","ETHUSDT",1747180873791,48.865,2678.96,2678.95,33.517]
["binance-futures","ETHUSDT",1747180873848,48.59,2678.96,2678.95,20.854]
["binance-futures","ETHUSDT",1747180873889,50.29,2678.96,2678.95,16.041]
["binance-futures","ETHUSDT",1747180873950,57.224,2678.96,2678.95,14.795]
["binance-futures","ETHUSDT",1747180874052,77.038,2678.68,2678.67,33.075]
["binance-futures","ETHUSDT",1747180874102,69.509,2678.68,2678.67,37.011]
["binance-futures","ETHUSDT",1747180874151,69.527,2678.68,2678.67,37.026]
["binance-futures","ETHUSDT",1747180874254,69.569,2678.68,2678.67,12.458]
["binance-futures","ETHUSDT",1747180874307,71.269,2678.68,2678.67,3.106]
["binance-futures","ETHUSDT",1747180874409,58.383,2678.45,2678.44,2.681]
["binance-futures","ETHUSDT",1747180874460,57.99,2678.45,2678.44,12.281]
["binance-futures","ETHUSDT",1747180874509,58.013,2678.45,2678.44,12.432]
["binance-futures","ETHUSDT",1747180874562,58.023,2678.45,2678.44,12.706]
["binance-futures","ETHUSDT",1747180874612,56.25,2678.45,2678.44,12.867]
["binance-futures","ETHUSDT",1747180874664,56.258,2678.45,2678.44,12.422]
["binance-futures","ETHUSDT",1747180874766,135.48,2678.3,2678.29,2.381]
["binance-futures","ETHUSDT",1747180874817,10.361,2678.25,2678.24,0.008]
["binance-futures","ETHUSDT",1747180874868,4.819,2678.04,2678.03,9.151]
["binance-futures","ETHUSDT",1747180874970,100.41,2677.93,2677.92,43.835]
["binance-futures","ETHUSDT",1747180875021,54.959,2677.93,2677.92,43.847]
["binance-futures","ETHUSDT",1747180875071,27.492,2677.93,2677.92,61.753]
["binance-futures","ETHUSDT",1747180875123,27.252,2677.93,2677.92,61.753]
["binance-futures","ETHUSDT",1747180875173,26.117,2677.93,2677.92,12.252]
["binance-futures","ETHUSDT",1747180875223,26.117,2677.93,2677.92,12.265]
["binance-futures","ETHUSDT",1747180875276,26.135,2677.93,2677.92,15.415]
["binance-futures","ETHUSDT",1747180875330,26.227,2677.93,2677.92,12.095]
["binance-futures","ETHUSDT",1747180875382,26.656,2677.93,2677.92,12.335]
["binance-futures","ETHUSDT",1747180875430,26.665,2677.93,2677.92,12.112]
["binance-futures","ETHUSDT",1747180875478,26.685,2677.93,2677.92,12.12]
["binance-futures","ETHUSDT",1747180875536,66.685,2677.93,2677.92,2.813]
["binance-futures","ETHUSDT",1747180875591,23.528,2677.7,2677.69,6.476]
["binance-futures","ETHUSDT",1747180875642,23.463,2677.66,2677.65,0.008]
["binance-futures","ETHUSDT",1747180875693,56.44,2677.64,2677.63,1.521]
["binance-futures","ETHUSDT",1747180875742,57.598,2677.64,2677.63,1.53]
["binance-futures","ETHUSDT",1747180875795,97.639,2677.64,2677.63,2.281]
["binance-futures","ETHUSDT",1747180875847,97.657,2677.64,2677.63,2.269]
["binance-futures","ETHUSDT",1747180875893,97.737,2677.64,2677.63,2.269]
["binance-futures","ETHUSDT",1747180875949,96.886,2677.64,2677.63,2.281]
["binance-futures","ETHUSDT",1747180875999,116.92,2677.64,2677.63,0.774]
["binance-futures","ETHUSDT",1747180876103,179.312,2677.44,2677.43,1.936]
["binance-futures","ETHUSDT",1747180876154,135.445,2677.32,2677.31,0.007]
["binance-futures","ETHUSDT",1747180876257,169.954,2677.17,2677.16,1.807]
["binance-futures","ETHUSDT",1747180876308,170.631,2677.17,2677.16,1.827]
["binance-futures","ETHUSDT",1747180876359,170.671,2677.17,2677.16,1.841]
["binance-futures","ETHUSDT",1747180876410,132.211,2677.12,2677.11,0.882]
["binance-futures","ETHUSDT",1747180876461,132.722,2677.12,2677.11,0.146]
["binance-futures","ETHUSDT",1747180876512,80.128,2677.05,2677.04,3.39]
["binance-futures","ETHUSDT",1747180876563,59.484,2677.01,2677.0,72.509]
["binance-futures","ETHUSDT",1747180876614,59.403,2677.01,2677.0,72.595]
["binance-futures","ETHUSDT",1747180876665,59.239,2677.01,2677.0,72.789]
["binance-futures","ETHUSDT",1747180876717,61.39,2677.01,2677.0,70.103]
["binance-futures","ETHUSDT",1747180876769,61.398,2677.01,2677.0,70.203]
["binance-futures","ETHUSDT",1747180876820,50.807,2677.01,2677.0,70.203]
["binance-futures","ETHUSDT",1747180876872,50.807,2677.01,2677.0,65.203]
["binance-futures","ETHUSDT",1747180876921,50.984,2677.01,2677.0,50.475]
["binance-futures","ETHUSDT",1747180876973,80.621,2677.01,2677.0,50.461]
["binance-futures","ETHUSDT",1747180877028,80.634,2677.01,2677.0,50.461]
["binance-futures","ETHUSDT",1747180877079,71.324,2677.01,2677.0,50.469]
["binance-futures","ETHUSDT",1747180877124,71.395,2677.01,2677.0,50.469]
["binance-futures","ETHUSDT",1747180877177,71.403,2677.01,2677.0,50.469]
["binance-futures","ETHUSDT",1747180877235,71.395,2677.01,2677.0,50.548]
["binance-futures","ETHUSDT",1747180877278,71.395,2677.01,2677.0,51.551]
["binance-futures","ETHUSDT",1747180877340,71.378,2677.01,2677.0,51.565]
["binance-futures","ETHUSDT",1747180877388,70.961,2677.01,2677.0,51.339]
["binance-futures","ETHUSDT",1747180877445,70.947,2677.01,2677.0,51.339]
["binance-futures","ETHUSDT",1747180877496,70.963,2677.01,2677.0,51.394]
["binance-futures","ETHUSDT",1747180877547,71.373,2677.01,2677.0,51.394]
["binance-futures","ETHUSDT",1747180877592,80.273,2677.01,2677.0,51.33]
["binance-futures","ETHUSDT",1747180877650,83.59,2677.01,2677.0,51.33]
["binance-futures","ETHUSDT",1747180877749,83.6,2677.01,2677.0,51.325]
["binance-futures","ETHUSDT",1747180877806,83.6,2677.01,2677.0,51.316]
["binance-futures","ETHUSDT",1747180877913,83.175,2677.01,2677.0,19.164]
["binance-futures","ETHUSDT",1747180878015,137.917,2676.71,2676.69,0.024]
["binance-futures","ETHUSDT",1747180878117,73.362,2676.56,2676.55,22.03]
["binance-futures","ETHUSDT",1747180878168,97.53,2676.56,2676.55,14.828]
["binance-futures","ETHUSDT",1747180878219,97.484,2676.56,2676.55,21.648]
["binance-futures","ETHUSDT",1747180878270,97.13,2676.56,2676.55,21.694]
["binance-futures","ETHUSDT",1747180878321,97.026,2676.56,2676.55,21.725]
["binance-futures","ETHUSDT",1747180878370,97.075,2676.56,2676.55,11.825]
["binance-futures","ETHUSDT",1747180878424,97.574,2676.56,2676.55,28.801]
["binance-futures","ETHUSDT",1747180878476,97.574,2676.56,2676.55,27.557]
["binance-futures","ETHUSDT",1747180878527,97.56,2676.56,2676.55,14.672]
["binance-futures","ETHUSDT",1747180878579,97.74,2676.56,2676.55,14.892]
["binance-futures","ETHUSDT",1747180878630,97.805,2676.56,2676.55,15.211]
["binance-futures","ETHUSDT",1747180878681,97.901,2676.56,2676.55,15.219]
["binance-futures","ETHUSDT",1747180878734,97.901,2676.56,2676.55,14.449]
["binance-futures","ETHUSDT",1747180878787,97.901,2676.56,2676.55,20.272]
["binance-futures","ETHUSDT",1747180878940,97.803,2676.56,2676.55,28.571]
["binance-futures","ETHUSDT",1747180878994,97.793,2676.56,2676.55,28.198]
["binance-futures","ETHUSDT",1747180879098,97.806,2676.56,2676.55,19.098]
["binance-futures","ETHUSDT",1747180879149,97.806,2676.56,2676.55,14.408]
["binance-futures","ETHUSDT",1747180879202,97.819,2676.56,2676.55,14.084]
["binance-futures","ETHUSDT",1747180879255,97.564,2676.56,2676.55,14.084]
["binance-futures","ETHUSDT",1747180879308,98.785,2676.56,2676.55,17.718]
["binance-futures","ETHUSDT",1747180879359,98.839,2676.56,2676.55,16.206]
["binance-futures","ETHUSDT",1747180879412,99.013,2676.56,2676.55,20.798]
["binance-futures","ETHUSDT",1747180879463,99.013,2676.56,2676.55,15.798]
["binance-futures","ETHUSDT",1747180879514,99.023,2676.56,2676.55,11.716]
["binance-futures","ETHUSDT",1747180879566,98.599,2676.56,2676.55,14.689]
["binance-futures","ETHUSDT",1747180879621,98.599,2676.56,2676.55,14.676]
["binance-futures","ETHUSDT",1747180879672,99.021,2676.56,2676.55,11.861]
["binance-futures","ETHUSDT",1747180879726,99.021,2676.56,2676.55,13.441]
["binance-futures","ETHUSDT",1747180879828,145.43,2676.3,2676.29,1.584]
["binance-futures","ETHUSDT",1747180879879,13.03,2676.3,2676.29,49.437]
["binance-futures","ETHUSDT",1747180879930,14.799,2676.3,2676.29,56.519]
["binance-futures","ETHUSDT",1747180879982,17.856,2676.3,2676.29,55.244]
["binance-futures","ETHUSDT",1747180880033,24.866,2676.3,2676.29,0.334]
["binance-futures","ETHUSDT",1747180880084,33.906,2676.3,2676.29,4.89]
["binance-futures","ETHUSDT",1747180880133,34.002,2676.3,2676.29,1.153]
["binance-futures","ETHUSDT",1747180880183,34.218,2676.3,2676.29,1.143]
["binance-futures","ETHUSDT",1747180880238,34.808,2676.3,2676.29,1.155]
["binance-futures","ETHUSDT",1747180880340,36.081,2676.3,2676.29,0.287]
["binance-futures","ETHUSDT",1747180880392,36.489,2676.3,2676.29,0.369]
["binance-futures","ETHUSDT",1747180880496,88.73,2676.2,2676.19,16.016]
["binance-futures","ETHUSDT",1747180880548,88.755,2676.2,2676.19,16.868]
["binance-futures","ETHUSDT",1747180880601,87.101,2676.2,2676.19,23.868]
["binance-futures","ETHUSDT",1747180880651,58.001,2676.2,2676.19,28.638]
["binance-futures","ETHUSDT",1747180880704,9.956,2676.36,2676.35,108.149]
["binance-futures","ETHUSDT",1747180880754,12.264,2676.36,2676.35,106.515]
["binance-futures","ETHUSDT",1747180880805,13.778,2676.36,2676.35,97.629]
["binance-futures","ETHUSDT",1747180880854,13.778,2676.36,2676.35,97.626]
["binance-futures","ETHUSDT",1747180880910,14.318,2676.36,2676.35,41.699]
["binance-futures","ETHUSDT",1747180880962,14.318,2676.36,2676.35,31.613]
["binance-futures","ETHUSDT",1747180881015,23.73,2676.36,2676.35,14.961]
["binance-futures","ETHUSDT",1747180881066,141.476,2676.31,2676.3,0.126]
["binance-futures","ETHUSDT",1747180881117,11.641,2676.09,2676.04,0.497]
["binance-futures","ETHUSDT",1747180881168,166.512,2676.05,2676.04,1.884]
["binance-futures","ETHUSDT",1747180881219,10.566,2676.02,2676.01,0.656]
["binance-futures","ETHUSDT",1747180881270,65.93,2676.02,2676.01,0.656]
["binance-futures","ETHUSDT",1747180881321,62.395,2676.01,2676.0,10.044]
["binance-futures","ETHUSDT",1747180881372,78.018,2676.01,2676.0,26.201]
["binance-futures","ETHUSDT",1747180881423,51.392,2676.01,2676.0,33.213]
["binance-futures","ETHUSDT",1747180881474,51.462,2676.01,2676.0,23.891]
["binance-futures","ETHUSDT",1747180881527,51.412,2676.01,2676.0,23.891]
["binance-futures","ETHUSDT",1747180881575,51.412,2676.01,2676.0,10.141]
["binance-futures","ETHUSDT",1747180881629,51.422,2676.01,2676.0,10.141]
["binance-futures","ETHUSDT",1747180881679,51.44,2676.01,2676.0,10.242]
["binance-futures","ETHUSDT",1747180881731,51.44,2676.01,2676.0,10.266]
["binance-futures","ETHUSDT",1747180881777,51.449,2676.01,2676.0,11.266]
["binance-futures","ETHUSDT",1747180881890,51.449,2676.01,2676.0,11.075]
["binance-futures","ETHUSDT",1747180881940,53.513,2676.01,2676.0,27.235]
["binance-futures","ETHUSDT",1747180881993,52.833,2676.01,2676.0,27.235]
["binance-futures","ETHUSDT",1747180882042,52.256,2676.01,2676.0,11.083]
["binance-futures","ETHUSDT",1747180882148,74.008,2675.77,2675.76,16.035]
["binance-futures","ETHUSDT",1747180882199,69.814,2675.77,2675.76,19.174]
["binance-futures","ETHUSDT",1747180882248,69.826,2675.77,2675.76,20.218]
["binance-futures","ETHUSDT",1747180882302,70.788,2675.77,2675.76,18.706]
["binance-futures","ETHUSDT",1747180882353,70.834,2675.77,2675.76,17.866]
["binance-futures","ETHUSDT",1747180882404,71.798,2675.77,2675.76,19.417]
["binance-futures","ETHUSDT",1747180882458,72.028,2675.77,2675.76,20.417]
["binance-futures","ETHUSDT",1747180882508,72.028,2675.77,2675.76,21.974]
["binance-futures","ETHUSDT",1747180882559,72.036,2675.77,2675.76,21.974]
["binance-futures","ETHUSDT",1747180882610,61.018,2675.77,2675.76,24.067]
["binance-futures","ETHUSDT",1747180882657,2.606,2675.77,2675.76,78.197]
["binance-futures","ETHUSDT",1747180882765,24.574,2675.77,2675.76,76.092]
["binance-futures","ETHUSDT",1747180882818,24.566,2675.77,2675.76,75.984]
["binance-futures","ETHUSDT",1747180882871,17.578,2675.77,2675.76,19.783]
["binance-futures","ETHUSDT",1747180882922,17.566,2675.77,2675.76,70.662]
["binance-futures","ETHUSDT",1747180882971,2.586,2675.77,2675.76,76.924]
["binance-futures","ETHUSDT",1747180883026,2.598,2675.77,2675.76,115.557]
["binance-futures","ETHUSDT",1747180883078,2.598,2675.77,2675.76,115.375]
["binance-futures","ETHUSDT",1747180883128,2.598,2675.77,2675.76,115.384]
["binance-futures","ETHUSDT",1747180883179,2.648,2675.77,2675.76,115.384]
["binance-futures","ETHUSDT",1747180883232,2.541,2675.77,2675.76,114.725]
["binance-futures","ETHUSDT",1747180883284,1.547,2675.77,2675.76,114.725]
["binance-futures","ETHUSDT",1747180883335,3.09,2675.77,2675.76,113.725]
["binance-futures","ETHUSDT",1747180883386,3.1,2675.77,2675.76,108.686]
["binance-futures","ETHUSDT",1747180883437,3.107,2675.77,2675.76,108.818]
["binance-futures","ETHUSDT",1747180883488,3.314,2675.77,2675.76,108.911]
["binance-futures","ETHUSDT",1747180883541,2.496,2676.01,2676.0,135.927]
["binance-futures","ETHUSDT",1747180883592,0.016,2676.26,2676.25,26.695]
["binance-futures","ETHUSDT",1747180883643,0.778,2676.27,2676.26,137.465]
["binance-futures","ETHUSDT",1747180883694,0.032,2676.63,2676.59,2.723]
["binance-futures","ETHUSDT",1747180883745,3.564,2676.74,2676.72,10.488]
["binance-futures","ETHUSDT",1747180883796,0.164,2676.74,2676.73,62.965]
["binance-futures","ETHUSDT",1747180883847,15.308,2676.8,2676.79,90.011]
["binance-futures","ETHUSDT",1747180883898,3.667,2676.8,2676.79,121.023]
["binance-futures","ETHUSDT",1747180883949,14.475,2676.8,2676.79,119.994]
["binance-futures","ETHUSDT",1747180884000,0.023,2676.93,2676.92,147.616]
["binance-futures","ETHUSDT",1747180884102,1.26,2676.75,2676.74,107.46]
["binance-futures","ETHUSDT",1747180884153,0.166,2676.75,2676.74,65.298]
["binance-futures","ETHUSDT",1747180884204,5.643,2676.75,2676.74,73.574]
["binance-futures","ETHUSDT",1747180884256,0.001,2676.87,2676.86,87.709]
["binance-futures","ETHUSDT",1747180884307,33.568,2676.97,2676.96,72.336]
["binance-futures","ETHUSDT",1747180884358,27.583,2676.97,2676.96,72.336]
["binance-futures","ETHUSDT",1747180884409,27.574,2676.97,2676.96,56.669]
["binance-futures","ETHUSDT",1747180884460,27.887,2676.97,2676.96,56.669]
["binance-futures","ETHUSDT",1747180884515,27.892,2676.97,2676.96,53.812]
["binance-futures","ETHUSDT",1747180884566,2.02,2676.97,2676.96,73.215]
["binance-futures","ETHUSDT",1747180884617,0.016,2677.16,2677.15,28.581]
["binance-futures","ETHUSDT",1747180884668,3.743,2677.32,2677.31,54.139]
["binance-futures","ETHUSDT",1747180884719,0.148,2677.32,2677.31,116.513]
["binance-futures","ETHUSDT",1747180884770,1.002,2677.73,2677.6,2.97]
["binance-futures","ETHUSDT",1747180884821,5.506,2677.74,2677.73,5.61]
["binance-futures","ETHUSDT",1747180884872,28.851,2677.74,2677.73,58.84]
["binance-futures","ETHUSDT",1747180884923,29.405,2677.74,2677.73,28.563]
["binance-futures","ETHUSDT",1747180884974,63.541,2677.74,2677.73,3.652]
["binance-futures","ETHUSDT",1747180885024,58.738,2677.74,2677.73,0.704]
["binance-futures","ETHUSDT",1747180885076,0.408,2677.6,2677.59,22.317]
["binance-futures","ETHUSDT",1747180885127,0.699,2677.6,2677.59,69.383]
["binance-futures","ETHUSDT",1747180885178,23.81,2677.6,2677.59,64.494]
["binance-futures","ETHUSDT",1747180885229,27.277,2677.6,2677.59,65.309]
["binance-futures","ETHUSDT",1747180885280,27.304,2677.6,2677.59,65.244]
["binance-futures","ETHUSDT",1747180885331,27.529,2677.6,2677.59,58.359]
["binance-futures","ETHUSDT",1747180885382,27.517,2677.6,2677.59,58.359]
["binance-futures","ETHUSDT",1747180885436,27.537,2677.6,2677.59,58.379]
["binance-futures","ETHUSDT",1747180885486,27.537,2677.6,2677.59,58.441]
["binance-futures","ETHUSDT",1747180885539,13.26,2677.6,2677.59,67.744]
["binance-futures","ETHUSDT",1747180885592,1.724,2677.6,2677.59,95.359]
["binance-futures","ETHUSDT",1747180885642,10.8,2677.6,2677.59,61.74]
["binance-futures","ETHUSDT",1747180885693,18.721,2677.6,2677.59,61.752]
["binance-futures","ETHUSDT",1747180885741,18.721,2677.6,2677.59,61.25]
["binance-futures","ETHUSDT",1747180885800,32.971,2677.6,2677.59,4.131]
["binance-futures","ETHUSDT",1747180885851,53.552,2677.4,2677.39,0.008]
["binance-futures","ETHUSDT",1747180885902,58.039,2677.38,2677.37,0.721]
["binance-futures","ETHUSDT",1747180885953,36.136,2677.11,2677.1,20.103]
["binance-futures","ETHUSDT",1747180886004,27.776,2677.11,2677.1,12.866]
["binance-futures","ETHUSDT",1747180886055,28.211,2677.11,2677.1,3.717]
["binance-futures","ETHUSDT",1747180886106,136.317,2677.06,2677.05,0.108]
["binance-futures","ETHUSDT",1747180886157,86.168,2676.81,2676.8,10.681]
["binance-futures","ETHUSDT",1747180886208,86.18,2676.81,2676.8,0.612]
["binance-futures","ETHUSDT",1747180886259,149.281,2676.65,2676.64,13.341]
["binance-futures","ETHUSDT",1747180886310,149.713,2676.65,2676.64,8.475]
["binance-futures","ETHUSDT",1747180886361,146.707,2676.65,2676.64,16.553]
["binance-futures","ETHUSDT",1747180886412,85.729,2676.65,2676.64,37.693]
["binance-futures","ETHUSDT",1747180886464,78.766,2676.65,2676.64,23.855]
["binance-futures","ETHUSDT",1747180886516,61.145,2676.65,2676.64,44.367]
["binance-futures","ETHUSDT",1747180886567,61.953,2676.65,2676.64,8.704]
["binance-futures","ETHUSDT",1747180886669,83.938,2676.42,2676.41,1.477]
["binance-futures","ETHUSDT",1747180886720,17.798,2676.42,2676.41,50.083]
["binance-futures","ETHUSDT",1747180886771,22.61,2676.42,2676.41,54.16]
["binance-futures","ETHUSDT",1747180886823,22.634,2676.42,2676.41,53.439]
["binance-futures","ETHUSDT",1747180886873,22.634,2676.42,2676.41,49.68]
["binance-futures","ETHUSDT",1747180886926,22.571,2676.42,2676.41,49.052]
["binance-futures","ETHUSDT",1747180886975,20.864,2676.42,2676.41,58.417]
["binance-futures","ETHUSDT",1747180887030,20.864,2676.42,2676.41,57.164]
["binance-futures","ETHUSDT",1747180887127,23.154,2676.42,2676.41,57.172]
["binance-futures","ETHUSDT",1747180887233,23.145,2676.42,2676.41,55.995]
["binance-futures","ETHUSDT",1747180887287,23.137,2676.42,2676.41,55.995]
["binance-futures","ETHUSDT",1747180887339,23.137,2676.42,2676.41,20.081]
["binance-futures","ETHUSDT",1747180887389,23.147,2676.42,2676.41,21.519]
["binance-futures","ETHUSDT",1747180887444,23.158,2676.42,2676.41,33.057]
["binance-futures","ETHUSDT",1747180887493,23.955,2676.42,2676.41,33.191]
["binance-futures","ETHUSDT",1747180887545,23.944,2676.42,2676.41,33.191]
["binance-futures","ETHUSDT",1747180887594,23.944,2676.42,2676.41,28.04]
["binance-futures","ETHUSDT",1747180887650,23.954,2676.42,2676.41,26.528]
["binance-futures","ETHUSDT",1747180887702,25.506,2676.42,2676.41,26.882]
["binance-futures","ETHUSDT",1747180887748,25.516,2676.42,2676.41,26.882]
["binance-futures","ETHUSDT",1747180887806,25.516,2676.42,2676.41,24.19]
["binance-futures","ETHUSDT",1747180887858,25.516,2676.42,2676.41,24.179]
["binance-futures","ETHUSDT",1747180887909,25.516,2676.42,2676.41,38.435]
["binance-futures","ETHUSDT",1747180887959,25.506,2676.42,2676.41,38.435]
["binance-futures","ETHUSDT",1747180888013,12.353,2676.42,2676.41,44.693]
["binance-futures","ETHUSDT",1747180888060,23.994,2676.42,2676.41,54.413]
["binance-futures","ETHUSDT",1747180888113,23.994,2676.42,2676.41,55.451]
["binance-futures","ETHUSDT",1747180888169,23.996,2676.42,2676.41,47.346]
["binance-futures","ETHUSDT",1747180888289,24.071,2676.42,2676.41,47.39]
["binance-futures","ETHUSDT",1747180888339,24.187,2676.42,2676.41,28.614]
["binance-futures","ETHUSDT",1747180888391,24.189,2676.42,2676.41,29.189]
["binance-futures","ETHUSDT",1747180888442,24.088,2676.42,2676.41,29.189]
["binance-futures","ETHUSDT",1747180888488,24.088,2676.42,2676.41,28.185]
["binance-futures","ETHUSDT",1747180888537,24.089,2676.42,2676.41,29.575]
["binance-futures","ETHUSDT",1747180888599,24.089,2676.42,2676.41,29.506]
["binance-futures","ETHUSDT",1747180888650,24.089,2676.42,2676.41,41.579]
["binance-futures","ETHUSDT",1747180888756,24.079,2676.42,2676.41,41.643]
["binance-futures","ETHUSDT",1747180888808,24.079,2676.42,2676.41,41.488]
["binance-futures","ETHUSDT",1747180888860,24.079,2676.42,2676.41,41.61]
["binance-futures","ETHUSDT",1747180888912,29.036,2676.42,2676.41,53.315]
["binance-futures","ETHUSDT",1747180889015,29.036,2676.42,2676.41,67.269]
["binance-futures","ETHUSDT",1747180889068,29.036,2676.42,2676.41,61.714]
["binance-futures","ETHUSDT",1747180889119,25.063,2676.42,2676.41,33.849]
["binance-futures","ETHUSDT",1747180889169,25.202,2676.42,2676.41,10.35]
["binance-futures","ETHUSDT",1747180889220,25.202,2676.42,2676.41,4.333]
["binance-futures","ETHUSDT",1747180889323,69.515,2676.17,2676.16,6.414]
["binance-futures","ETHUSDT",1747180889374,155.994,2676.16,2676.15,1.46]
["binance-futures","ETHUSDT",1747180889425,2.966,2676.15,2676.14,10.0]
["binance-futures","ETHUSDT",1747180889475,32.709,2676.15,2676.14,9.335]
["binance-futures","ETHUSDT",1747180889527,33.517,2676.15,2676.14,9.335]
["binance-futures","ETHUSDT",1747180889578,33.272,2676.15,2676.14,20.976]
["binance-futures","ETHUSDT",1747180889619,32.872,2676.15,2676.14,36.622]
["binance-futures","ETHUSDT",1747180889681,29.93,2676.15,2676.14,36.791]
["binance-futures","ETHUSDT",1747180889732,31.482,2676.15,2676.14,35.279]
["binance-futures","ETHUSDT",1747180889788,31.562,2676.15,2676.14,23.633]
["binance-futures","ETHUSDT",1747180889840,31.598,2676.15,2676.14,23.633]
["binance-futures","ETHUSDT",1747180889892,31.598,2676.15,2676.14,24.7]
["binance-futures","ETHUSDT",1747180889945,31.552,2676.15,2676.14,8.809]
["binance-futures","ETHUSDT",1747180889995,31.552,2676.15,2676.14,10.962]
["binance-futures","ETHUSDT",1747180890044,31.552,2676.15,2676.14,10.186]
["binance-futures","ETHUSDT",1747180890100,31.552,2676.15,2676.14,22.155]
["binance-futures","ETHUSDT",1747180890149,31.578,2676.15,2676.14,22.587]
["binance-futures","ETHUSDT",1747180890202,16.25,2676.3,2676.29,54.355]
["binance-futures","ETHUSDT",1747180890252,16.981,2676.3,2676.29,54.355]
["binance-futures","ETHUSDT",1747180890305,16.993,2676.3,2676.29,57.613]
["binance-futures","ETHUSDT",1747180890405,18.0,2676.3,2676.29,54.367]
["binance-futures","ETHUSDT",1747180890458,18.0,2676.3,2676.29,52.991]
["binance-futures","ETHUSDT",1747180890511,18.071,2676.3,2676.29,35.41]
["binance-futures","ETHUSDT",1747180890559,18.071,2676.3,2676.29,33.525]
["binance-futures","ETHUSDT",1747180890614,18.262,2676.3,2676.29,33.525]
["binance-futures","ETHUSDT",1747180890712,18.092,2676.3,2676.29,34.638]
["binance-futures","ETHUSDT",1747180890769,18.091,2676.3,2676.29,33.699]
["binance-futures","ETHUSDT",1747180890823,18.091,2676.3,2676.29,33.783]
["binance-futures","ETHUSDT",1747180890864,18.091,2676.3,2676.29,30.209]
["binance-futures","ETHUSDT",1747180890973,18.091,2676.3,2676.29,29.905]
["binance-futures","ETHUSDT",1747180891027,18.091,2676.3,2676.29,29.919]
["binance-futures","ETHUSDT",1747180891080,18.091,2676.3,2676.29,29.879]
["binance-futures","ETHUSDT",1747180891187,18.091,2676.3,2676.29,29.896]
["binance-futures","ETHUSDT",1747180891242,19.135,2676.3,2676.29,24.896]
["binance-futures","ETHUSDT",1747180891293,19.119,2676.3,2676.29,24.688]
["binance-futures","ETHUSDT",1747180891343,19.135,2676.3,2676.29,25.825]
["binance-futures","ETHUSDT",1747180891398,19.199,2676.3,2676.29,25.142]
["binance-futures","ETHUSDT",1747180891444,19.688,2676.3,2676.29,25.163]
["binance-futures","ETHUSDT",1747180891501,20.054,2676.3,2676.29,25.699]
["binance-futures","ETHUSDT",1747180891553,20.167,2676.3,2676.29,27.511]
["binance-futures","ETHUSDT",1747180891607,19.456,2676.3,2676.29,27.519]
["binance-futures","ETHUSDT",1747180891659,19.506,2676.3,2676.29,27.483]
["binance-futures","ETHUSDT",1747180891759,19.518,2676.3,2676.29,27.483]
["binance-futures","ETHUSDT",1747180891819,19.468,2676.3,2676.29,27.497]
["binance-futures","ETHUSDT",1747180891873,19.482,2676.3,2676.29,22.65]
["binance-futures","ETHUSDT",1747180891920,19.482,2676.3,2676.29,20.817]
["binance-futures","ETHUSDT",1747180892034,21.237,2676.3,2676.29,20.827]
["binance-futures","ETHUSDT",1747180892084,21.734,2676.3,2676.29,20.533]
["binance-futures","ETHUSDT",1747180892134,22.212,2676.3,2676.29,17.135]
["binance-futures","ETHUSDT",1747180892188,22.212,2676.3,2676.29,17.158]
["binance-futures","ETHUSDT",1747180892243,22.53,2676.3,2676.29,20.057]
["binance-futures","ETHUSDT",1747180892294,22.53,2676.3,2676.29,20.111]
["binance-futures","ETHUSDT",1747180892347,21.648,2676.3,2676.29,19.903]
["binance-futures","ETHUSDT",1747180892398,21.466,2676.3,2676.29,19.54]
["binance-futures","ETHUSDT",1747180892450,5.498,2676.3,2676.29,51.075]
["binance-futures","ETHUSDT",1747180892499,18.663,2676.3,2676.29,51.092]
["binance-futures","ETHUSDT",1747180892551,18.552,2676.3,2676.29,46.7]
["binance-futures","ETHUSDT",1747180892602,18.935,2676.3,2676.29,46.7]
["binance-futures","ETHUSDT",1747180892654,20.058,2676.3,2676.29,20.329]
["binance-futures","ETHUSDT",1747180892703,20.058,2676.3,2676.29,18.818]
["binance-futures","ETHUSDT",1747180892758,20.058,2676.3,2676.29,16.445]
["binance-futures","ETHUSDT",1747180892812,34.292,2676.3,2676.29,11.103]
["binance-futures","ETHUSDT",1747180892861,20.058,2676.3,2676.29,10.804]
["binance-futures","ETHUSDT",1747180892915,20.081,2676.3,2676.29,12.866]
["binance-futures","ETHUSDT",1747180892966,34.331,2676.3,2676.29,13.123]
["binance-futures","ETHUSDT",1747180893015,74.331,2676.3,2676.29,5.568]
["binance-futures","ETHUSDT",1747180893068,77.591,2676.3,2676.29,76.638]
["binance-futures","ETHUSDT",1747180893118,77.659,2676.3,2676.29,86.543]
["binance-futures","ETHUSDT",1747180893166,77.728,2676.3,2676.29,87.348]
["binance-futures","ETHUSDT",1747180893222,64.015,2676.3,2676.29,101.598]
["binance-futures","ETHUSDT",1747180893273,63.468,2676.3,2676.29,101.262]
["binance-futures","ETHUSDT",1747180893325,63.481,2676.3,2676.29,101.267]
["binance-futures","ETHUSDT",1747180893368,63.481,2676.3,2676.29,115.005]
["binance-futures","ETHUSDT",1747180893424,78.166,2676.3,2676.29,100.879]
["binance-futures","ETHUSDT",1747180893479,78.153,2676.3,2676.29,100.933]
["binance-futures","ETHUSDT",1747180893526,26.983,2676.3,2676.29,115.182]
["binance-futures","ETHUSDT",1747180893586,26.265,2676.3,2676.29,114.467]
["binance-futures","ETHUSDT",1747180893636,26.265,2676.3,2676.29,114.189]
["binance-futures","ETHUSDT",1747180893689,32.591,2676.3,2676.29,44.269]
["binance-futures","ETHUSDT",1747180893740,31.515,2676.3,2676.29,58.242]
["binance-futures","ETHUSDT",1747180893791,20.853,2676.3,2676.29,91.83]
["binance-futures","ETHUSDT",1747180893836,20.869,2676.3,2676.29,51.835]
["binance-futures","ETHUSDT",1747180893895,20.869,2676.3,2676.29,49.996]
["binance-futures","ETHUSDT",1747180893943,20.869,2676.3,2676.29,49.061]
["binance-futures","ETHUSDT",1747180894051,49.481,2676.3,2676.29,20.849]
["binance-futures","ETHUSDT",1747180894154,29.429,2675.98,2675.95,0.008]
["binance-futures","ETHUSDT",1747180894205,21.474,2675.89,2675.88,0.008]
["binance-futures","ETHUSDT",1747180894256,57.496,2675.89,2675.88,9.787]
["binance-futures","ETHUSDT",1747180894307,99.929,2675.89,2675.88,0.417]
["binance-futures","ETHUSDT",1747180894358,89.941,2675.89,2675.88,15.138]
["binance-futures","ETHUSDT",1747180894409,90.487,2675.89,2675.88,3.261]
["binance-futures","ETHUSDT",1747180894458,37.595,2675.89,2675.88,29.19]
["binance-futures","ETHUSDT",1747180894511,25.911,2675.89,2675.88,30.353]
["binance-futures","ETHUSDT",1747180894565,24.869,2675.89,2675.88,33.096]
["binance-futures","ETHUSDT",1747180894616,24.869,2675.89,2675.88,24.506]
["binance-futures","ETHUSDT",1747180894667,25.229,2675.89,2675.88,25.507]
["binance-futures","ETHUSDT",1747180894718,25.229,2675.89,2675.88,20.787]
["binance-futures","ETHUSDT",1747180894769,0.164,2676.0,2675.99,113.542]
["binance-futures","ETHUSDT",1747180894820,0.164,2676.0,2675.99,119.565]
["binance-futures","ETHUSDT",1747180894871,0.385,2676.18,2676.17,139.104]
["binance-futures","ETHUSDT",1747180894922,0.385,2676.18,2676.17,141.795]
["binance-futures","ETHUSDT",1747180894973,0.016,2676.2,2676.19,3.337]
["binance-futures","ETHUSDT",1747180895024,0.326,2676.28,2676.27,140.46]
["binance-futures","ETHUSDT",1747180895075,0.408,2676.28,2676.27,161.618]
["binance-futures","ETHUSDT",1747180895126,0.316,2676.28,2676.27,161.362]
["binance-futures","ETHUSDT",1747180895176,0.859,2676.28,2676.27,161.291]
["binance-futures","ETHUSDT",1747180895228,1.562,2676.28,2676.27,160.724]
["binance-futures","ETHUSDT",1747180895281,0.016,2676.31,2676.29,43.575]
["binance-futures","ETHUSDT",1747180895332,18.335,2676.64,2676.63,60.712]
["binance-futures","ETHUSDT",1747180895383,37.756,2676.64,2676.63,56.845]
["binance-futures","ETHUSDT",1747180895433,51.345,2676.64,2676.63,14.329]
["binance-futures","ETHUSDT",1747180895534,98.626,2676.45,2676.44,28.896]
["binance-futures","ETHUSDT",1747180895588,98.638,2676.45,2676.44,0.1]
["binance-futures","ETHUSDT",1747180895690,87.721,2676.28,2676.27,10.654]
["binance-futures","ETHUSDT",1747180895740,83.316,2676.28,2676.27,26.845]
["binance-futures","ETHUSDT",1747180895794,83.92,2676.28,2676.27,26.872]
["binance-futures","ETHUSDT",1747180895847,83.92,2676.28,2676.27,26.658]
["binance-futures","ETHUSDT",1747180895946,83.676,2676.28,2676.27,27.77]
["binance-futures","ETHUSDT",1747180896047,84.192,2676.28,2676.27,11.537]
["binance-futures","ETHUSDT",1747180896103,84.248,2676.28,2676.27,11.524]
["binance-futures","ETHUSDT",1747180896156,84.055,2676.28,2676.27,3.858]
["binance-futures","ETHUSDT",1747180896207,84.177,2676.28,2676.27,3.779]
["binance-futures","ETHUSDT",1747180896258,84.823,2676.28,2676.27,6.687]
["binance-futures","ETHUSDT",1747180896309,84.823,2676.28,2676.27,17.952]
["binance-futures","ETHUSDT",1747180896363,84.823,2676.28,2676.27,3.19]
["binance-futures","ETHUSDT",1747180896465,113.488,2676.02,2676.01,10.233]
["binance-futures","ETHUSDT",1747180896516,113.272,2676.02,2676.01,9.747]
["binance-futures","ETHUSDT",1747180896567,112.039,2676.02,2676.01,0.516]
["binance-futures","ETHUSDT",1747180896618,111.672,2676.02,2676.01,0.531]
["binance-futures","ETHUSDT",1747180896668,111.757,2676.02,2676.01,6.542]
["binance-futures","ETHUSDT",1747180896718,112.403,2676.02,2676.01,0.578]
["binance-futures","ETHUSDT",1747180896821,131.082,2675.91,2675.9,15.164]
["binance-futures","ETHUSDT",1747180896873,131.094,2675.91,2675.9,17.879]
["binance-futures","ETHUSDT",1747180896926,1.087,2675.91,2675.9,76.987]
["binance-futures","ETHUSDT",1747180896976,1.087,2675.91,2675.9,77.373]
["binance-futures","ETHUSDT",1747180897029,1.259,2675.91,2675.9,87.504]
["binance-futures","ETHUSDT",1747180897081,26.974,2675.91,2675.9,89.112]
["binance-futures","ETHUSDT",1747180897132,27.037,2675.91,2675.9,77.27]
["binance-futures","ETHUSDT",1747180897183,29.319,2675.91,2675.9,77.27]
["binance-futures","ETHUSDT",1747180897228,30.086,2675.91,2675.9,79.197]
["binance-futures","ETHUSDT",1747180897287,20.62,2675.91,2675.9,79.205]
["binance-futures","ETHUSDT",1747180897338,20.62,2675.91,2675.9,38.665]
["binance-futures","ETHUSDT",1747180897389,20.62,2675.91,2675.9,72.037]
["binance-futures","ETHUSDT",1747180897442,4.387,2675.91,2675.9,72.053]
["binance-futures","ETHUSDT",1747180897493,8.227,2676.09,2676.08,80.746]
["binance-futures","ETHUSDT",1747180897542,8.343,2676.09,2676.08,82.737]
["binance-futures","ETHUSDT",1747180897594,3.751,2676.09,2676.08,82.749]
["binance-futures","ETHUSDT",1747180897644,17.511,2676.09,2676.08,84.444]
["binance-futures","ETHUSDT",1747180897695,14.148,2676.09,2676.08,84.511]
["binance-futures","ETHUSDT",1747180897745,14.148,2676.09,2676.08,79.609]
["binance-futures","ETHUSDT",1747180897795,18.228,2676.09,2676.08,79.609]
["binance-futures","ETHUSDT",1747180897905,18.24,2676.09,2676.08,79.609]
["binance-futures","ETHUSDT",1747180897956,33.069,2676.09,2676.08,4.276]
["binance-futures","ETHUSDT",1747180898008,33.469,2676.09,2676.08,4.276]
["binance-futures","ETHUSDT",1747180898061,33.469,2676.09,2676.08,2.595]
["binance-futures","ETHUSDT",1747180898112,25.253,2676.01,2676.0,0.216]
["binance-futures","ETHUSDT",1747180898162,154.285,2675.89,2675.88,0.835]
["binance-futures","ETHUSDT",1747180898214,148.943,2675.8,2675.79,3.575]
["binance-futures","ETHUSDT",1747180898266,148.971,2675.8,2675.79,25.726]
["binance-futures","ETHUSDT",1747180898318,148.971,2675.8,2675.79,8.938]
["binance-futures","ETHUSDT",1747180898368,148.971,2675.8,2675.79,0.514]
["binance-futures","ETHUSDT",1747180898420,148.971,2675.8,2675.79,0.526]
["binance-futures","ETHUSDT",1747180898471,148.971,2675.8,2675.79,10.514]
["binance-futures","ETHUSDT",1747180898519,149.391,2675.8,2675.79,0.638]
["binance-futures","ETHUSDT",1747180898574,149.468,2675.8,2675.79,0.638]
["binance-futures","ETHUSDT",1747180898627,149.754,2675.8,2675.79,0.961]
["binance-futures","ETHUSDT",1747180898678,149.77,2675.8,2675.79,0.849]
["binance-futures","ETHUSDT",1747180898732,149.786,2675.8,2675.79,1.403]
["binance-futures","ETHUSDT",1747180898783,149.786,2675.8,2675.79,1.415]
["binance-futures","ETHUSDT",1747180898832,149.786,2675.8,2675.79,1.519]
["binance-futures","ETHUSDT",1747180898889,108.021,2675.8,2675.79,18.039]
["binance-futures","ETHUSDT",1747180898943,108.021,2675.8,2675.79,18.903]
["binance-futures","ETHUSDT",1747180898993,108.036,2675.8,2675.79,13.178]
["binance-futures","ETHUSDT",1747180899045,108.036,2675.8,2675.79,6.498]
["binance-futures","ETHUSDT",1747180899149,146.317,2675.72,2675.71,0.624]
["binance-futures","ETHUSDT",1747180899199,126.354,2675.72,2675.71,1.956]
["binance-futures","ETHUSDT",1747180899251,126.74,2675.72,2675.71,1.955]
["binance-futures","ETHUSDT",1747180899301,126.74,2675.72,2675.71,1.122]
["binance-futures","ETHUSDT",1747180899350,126.74,2675.72,2675.71,1.757]
["binance-futures","ETHUSDT",1747180899406,126.74,2675.72,2675.71,1.49]
["binance-futures","ETHUSDT",1747180899458,126.968,2675.72,2675.71,1.594]
["binance-futures","ETHUSDT",1747180899564,78.831,2675.58,2675.57,51.919]
["binance-futures","ETHUSDT",1747180899613,78.905,2675.58,2675.57,41.666]
["binance-futures","ETHUSDT",1747180899664,79.189,2675.58,2675.57,6.97]
["binance-futures","ETHUSDT",1747180899768,134.613,2675.49,2675.48,2.185]
["binance-futures","ETHUSDT",1747180899819,134.615,2675.49,2675.48,2.113]
["binance-futures","ETHUSDT",1747180899870,131.172,2675.49,2675.48,2.113]
["binance-futures","ETHUSDT",1747180899922,131.172,2675.49,2675.48,2.099]
["binance-futures","ETHUSDT",1747180899972,128.441,2675.49,2675.48,11.581]
["binance-futures","ETHUSDT",1747180900025,128.943,2675.49,2675.48,1.519]
["binance-futures","ETHUSDT",1747180900076,128.943,2675.49,2675.48,10.619]
["binance-futures","ETHUSDT",1747180900127,129.007,2675.49,2675.48,7.577]
["binance-futures","ETHUSDT",1747180900177,7.692,2675.49,2675.48,79.538]
["binance-futures","ETHUSDT",1747180900229,20.396,2675.49,2675.48,73.082]
["binance-futures","ETHUSDT",1747180900280,21.188,2675.49,2675.48,73.084]
["binance-futures","ETHUSDT",1747180900331,35.438,2675.49,2675.48,10.209]
["binance-futures","ETHUSDT",1747180900383,35.399,2675.49,2675.48,7.229]
["binance-futures","ETHUSDT",1747180900434,48.648,2675.49,2675.48,6.871]
["binance-futures","ETHUSDT",1747180900488,48.639,2675.49,2675.48,6.871]
["binance-futures","ETHUSDT",1747180900537,48.697,2675.49,2675.48,1.892]
["binance-futures","ETHUSDT",1747180900640,48.697,2675.49,2675.48,1.904]
["binance-futures","ETHUSDT",1747180900695,49.066,2675.49,2675.48,20.887]
["binance-futures","ETHUSDT",1747180900748,12.501,2675.49,2675.48,70.57]
["binance-futures","ETHUSDT",1747180900799,20.756,2675.49,2675.48,77.107]
["binance-futures","ETHUSDT",1747180900850,35.519,2675.49,2675.48,56.739]
["binance-futures","ETHUSDT",1747180900903,35.523,2675.49,2675.48,37.921]
["binance-futures","ETHUSDT",1747180900951,49.571,2675.49,2675.48,1.798]
["binance-futures","ETHUSDT",1747180901005,49.555,2675.49,2675.48,1.81]
["binance-futures","ETHUSDT",1747180901056,49.581,2675.49,2675.48,1.81]
["binance-futures","ETHUSDT",1747180901110,49.581,2675.49,2675.48,1.894]
["binance-futures","ETHUSDT",1747180901160,49.231,2675.49,2675.48,3.575]
["binance-futures","ETHUSDT",1747180901214,50.162,2675.49,2675.48,24.759]
["binance-futures","ETHUSDT",1747180901261,50.203,2675.49,2675.48,24.759]
["binance-futures","ETHUSDT",1747180901319,49.096,2675.49,2675.48,0.491]
["binance-futures","ETHUSDT",1747180901369,98.72,2675.47,2675.46,0.76]
["binance-futures","ETHUSDT",1747180901422,98.732,2675.47,2675.46,24.302]
["binance-futures","ETHUSDT",1747180901472,97.367,2675.47,2675.46,4.956]
["binance-futures","ETHUSDT",1747180901524,97.367,2675.47,2675.46,20.621]
["binance-futures","ETHUSDT",1747180901573,95.4,2675.47,2675.46,16.814]
["binance-futures","ETHUSDT",1747180901626,93.332,2675.47,2675.46,18.084]
["binance-futures","ETHUSDT",1747180901677,90.093,2675.47,2675.46,20.741]
["binance-futures","ETHUSDT",1747180901729,0.016,2675.67,2675.66,16.0]
["binance-futures","ETHUSDT",1747180901780,0.624,2675.8,2675.79,68.331]
["binance-futures","ETHUSDT",1747180901831,0.008,2676.06,2676.05,52.444]
["binance-futures","ETHUSDT",1747180901882,0.234,2676.08,2676.07,142.343]
["binance-futures","ETHUSDT",1747180901933,0.234,2676.08,2676.07,131.623]
["binance-futures","ETHUSDT",1747180901984,2.55,2676.09,2676.08,167.71]
["binance-futures","ETHUSDT",1747180902035,2.562,2676.09,2676.08,167.319]
["binance-futures","ETHUSDT",1747180902085,2.014,2676.09,2676.08,167.553]
["binance-futures","ETHUSDT",1747180902137,2.497,2676.09,2676.08,148.439]
["binance-futures","ETHUSDT",1747180902188,0.008,2676.18,2676.17,143.711]
["binance-futures","ETHUSDT",1747180902240,1.288,2676.28,2676.26,183.429]
["binance-futures","ETHUSDT",1747180902291,4.343,2676.49,2676.48,24.636]
["binance-futures","ETHUSDT",1747180902342,0.017,2676.61,2676.59,37.304]
["binance-futures","ETHUSDT",1747180902393,0.016,2676.78,2676.75,13.119]
["binance-futures","ETHUSDT",1747180902444,0.008,2676.87,2676.85,8.368]
["binance-futures","ETHUSDT",1747180902495,0.53,2676.89,2676.88,48.792]
["binance-futures","ETHUSDT",1747180902546,22.406,2676.89,2676.88,91.49]
["binance-futures","ETHUSDT",1747180902597,0.44,2676.89,2676.88,97.494]
["binance-futures","ETHUSDT",1747180902648,7.486,2676.99,2676.98,139.348]
["binance-futures","ETHUSDT",1747180902699,0.112,2677.13,2677.12,114.162]
["binance-futures","ETHUSDT",1747180902750,0.461,2677.28,2677.27,86.302]
["binance-futures","ETHUSDT",1747180902801,0.046,2677.44,2677.43,17.792]
["binance-futures","ETHUSDT",1747180902852,0.025,2677.66,2677.64,54.021]
["binance-futures","ETHUSDT",1747180902903,0.076,2677.67,2677.66,26.022]
["binance-futures","ETHUSDT",1747180902954,9.784,2677.7,2677.68,20.792]
["binance-futures","ETHUSDT",1747180903005,95.748,2677.7,2677.69,0.106]
["binance-futures","ETHUSDT",1747180903056,67.65,2677.64,2677.63,46.166]
["binance-futures","ETHUSDT",1747180903107,0.267,2677.64,2677.63,66.77]
["binance-futures","ETHUSDT",1747180903158,9.567,2677.8,2677.79,63.082]
["binance-futures","ETHUSDT",1747180903209,1.504,2677.8,2677.79,72.7]
["binance-futures","ETHUSDT",1747180903260,0.957,2677.8,2677.79,85.667]
["binance-futures","ETHUSDT",1747180903312,1.058,2677.8,2677.79,85.667]
["binance-futures","ETHUSDT",1747180903362,5.617,2677.8,2677.79,85.676]
["binance-futures","ETHUSDT",1747180903413,16.005,2677.8,2677.79,85.819]
["binance-futures","ETHUSDT",1747180903464,4.126,2677.8,2677.79,85.896]
["binance-futures","ETHUSDT",1747180903515,1.058,2677.8,2677.79,120.05]
["binance-futures","ETHUSDT",1747180903567,4.143,2677.94,2677.93,0.001]
["binance-futures","ETHUSDT",1747180903618,4.178,2677.94,2677.93,149.362]
["binance-futures","ETHUSDT",1747180903669,4.178,2677.94,2677.93,116.174]
["binance-futures","ETHUSDT",1747180903720,3.332,2678.12,2678.11,102.498]
["binance-futures","ETHUSDT",1747180903771,3.432,2678.12,2678.11,82.12]
["binance-futures","ETHUSDT",1747180903823,3.452,2678.12,2678.11,80.552]
["binance-futures","ETHUSDT",1747180903874,59.359,2678.12,2678.11,21.202]
["binance-futures","ETHUSDT",1747180903924,71.77,2678.12,2678.11,26.864]
["binance-futures","ETHUSDT",1747180903976,71.77,2678.12,2678.11,24.383]
["binance-futures","ETHUSDT",1747180904028,71.887,2678.12,2678.11,24.508]
["binance-futures","ETHUSDT",1747180904075,70.391,2678.12,2678.11,24.241]
["binance-futures","ETHUSDT",1747180904133,70.422,2678.12,2678.11,24.37]
["binance-futures","ETHUSDT",1747180904184,62.141,2678.12,2678.11,22.463]
["binance-futures","ETHUSDT",1747180904234,74.199,2678.12,2678.11,21.801]
["binance-futures","ETHUSDT",1747180904290,74.679,2678.12,2678.11,19.881]
["binance-futures","ETHUSDT",1747180904341,74.746,2678.12,2678.11,19.873]
["binance-futures","ETHUSDT",1747180904393,74.779,2678.12,2678.11,19.881]
["binance-futures","ETHUSDT",1747180904496,114.093,2677.81,2677.8,20.379]
["binance-futures","ETHUSDT",1747180904548,25.926,2677.81,2677.8,60.318]
["binance-futures","ETHUSDT",1747180904599,25.415,2677.81,2677.8,52.864]
["binance-futures","ETHUSDT",1747180904650,25.446,2677.81,2677.8,51.471]
["binance-futures","ETHUSDT",1747180904702,27.861,2677.81,2677.8,49.495]
["binance-futures","ETHUSDT",1747180904753,59.125,2677.81,2677.8,0.168]
["binance-futures","ETHUSDT",1747180904804,184.708,2677.8,2677.79,0.567]
["binance-futures","ETHUSDT",1747180904906,107.352,2677.5,2677.49,1.866]
["binance-futures","ETHUSDT",1747180904957,99.298,2677.5,2677.49,0.001]
["binance-futures","ETHUSDT",1747180905009,95.158,2677.47,2677.46,8.398]
["binance-futures","ETHUSDT",1747180905059,95.058,2677.47,2677.46,8.398]
["binance-futures","ETHUSDT",1747180905111,94.627,2677.47,2677.46,16.244]
["binance-futures","ETHUSDT",1747180905162,10.22,2677.47,2677.46,43.899]
["binance-futures","ETHUSDT",1747180905213,10.462,2677.47,2677.46,44.273]
["binance-futures","ETHUSDT",1747180905264,21.701,2677.47,2677.46,40.635]
["binance-futures","ETHUSDT",1747180905314,31.945,2677.47,2677.46,36.08]
["binance-futures","ETHUSDT",1747180905366,31.891,2677.47,2677.46,34.214]
["binance-futures","ETHUSDT",1747180905417,31.891,2677.47,2677.46,16.296]
["binance-futures","ETHUSDT",1747180905468,31.997,2677.47,2677.46,16.296]
["binance-futures","ETHUSDT",1747180905517,32.005,2677.47,2677.46,15.617]
["binance-futures","ETHUSDT",1747180905570,32.021,2677.47,2677.46,10.669]
["binance-futures","ETHUSDT",1747180905675,30.709,2677.47,2677.46,13.228]
["binance-futures","ETHUSDT",1747180905720,29.197,2677.47,2677.46,13.749]
["binance-futures","ETHUSDT",1747180905780,9.478,2677.47,2677.46,28.432]
["binance-futures","ETHUSDT",1747180905828,9.48,2677.47,2677.46,34.892]
["binance-futures","ETHUSDT",1747180905882,9.485,2677.47,2677.46,44.825]
["binance-futures","ETHUSDT",1747180905936,9.722,2677.47,2677.46,45.073]
["binance-futures","ETHUSDT",1747180905989,9.559,2677.47,2677.46,80.495]
["binance-futures","ETHUSDT",1747180906043,0.015,2677.75,2677.74,108.451]
["binance-futures","ETHUSDT",1747180906094,26.622,2677.94,2677.93,70.293]
["binance-futures","ETHUSDT",1747180906144,25.522,2677.94,2677.93,50.702]
["binance-futures","ETHUSDT",1747180906195,39.828,2677.94,2677.93,23.835]
["binance-futures","ETHUSDT",1747180906247,39.875,2677.94,2677.93,24.053]
["binance-futures","ETHUSDT",1747180906345,39.949,2677.94,2677.93,24.137]
["binance-futures","ETHUSDT",1747180906453,14.17,2677.94,2677.93,33.544]
["binance-futures","ETHUSDT",1747180906505,24.582,2677.94,2677.93,36.654]
["binance-futures","ETHUSDT",1747180906556,26.572,2678.07,2678.06,57.828]
["binance-futures","ETHUSDT",1747180906607,25.129,2678.07,2678.06,55.522]
["binance-futures","ETHUSDT",1747180906657,11.673,2678.07,2678.06,57.214]
["binance-futures","ETHUSDT",1747180906711,12.586,2678.11,2678.1,65.419]
["binance-futures","ETHUSDT",1747180906763,12.598,2678.11,2678.1,56.631]
["binance-futures","ETHUSDT",1747180906814,12.598,2678.11,2678.1,56.536]
["binance-futures","ETHUSDT",1747180906864,12.613,2678.11,2678.1,51.536]
["binance-futures","ETHUSDT",1747180906914,1.082,2678.11,2678.1,85.136]
["binance-futures","ETHUSDT",1747180906962,4.399,2678.11,2678.1,85.136]
["binance-futures","ETHUSDT",1747180907019,43.795,2678.11,2678.1,26.5]
["binance-futures","ETHUSDT",1747180907071,43.807,2678.11,2678.1,12.33]
["binance-futures","ETHUSDT",1747180907123,57.777,2678.11,2678.1,1.482]
["binance-futures","ETHUSDT",1747180907174,143.331,2678.1,2678.09,0.207]
["binance-futures","ETHUSDT",1747180907224,130.501,2678.1,2678.09,15.298]
["binance-futures","ETHUSDT",1747180907278,130.509,2678.1,2678.09,18.387]
["binance-futures","ETHUSDT",1747180907331,130.603,2678.1,2678.09,0.01]
["binance-futures","ETHUSDT",1747180907379,130.611,2678.08,2678.07,9.265]
["binance-futures","ETHUSDT",1747180907431,130.665,2678.08,2678.07,9.285]
["binance-futures","ETHUSDT",1747180907536,124.791,2678.08,2678.07,23.262]
["binance-futures","ETHUSDT",1747180907587,120.637,2678.08,2678.07,19.377]
["binance-futures","ETHUSDT",1747180907635,113.653,2678.08,2678.07,21.066]
["binance-futures","ETHUSDT",1747180907690,111.507,2678.08,2678.07,31.059]
["binance-futures","ETHUSDT",1747180907733,111.604,2678.08,2678.07,23.384]
["binance-futures","ETHUSDT",1747180907794,118.604,2678.08,2678.07,18.375]
["binance-futures","ETHUSDT",1747180907842,120.204,2678.08,2678.07,12.007]
["binance-futures","ETHUSDT",1747180907898,111.704,2678.08,2678.07,12.007]
["binance-futures","ETHUSDT",1747180908002,111.726,2678.08,2678.07,19.199]
["binance-futures","ETHUSDT",1747180908054,38.131,2678.08,2678.07,48.731]
["binance-futures","ETHUSDT",1747180908105,18.258,2678.08,2678.07,17.208]
["binance-futures","ETHUSDT",1747180908156,40.27,2678.08,2678.07,26.4]
["binance-futures","ETHUSDT",1747180908206,54.255,2678.08,2678.07,11.35]
["binance-futures","ETHUSDT",1747180908258,54.288,2678.08,2678.07,13.633]
["binance-futures","ETHUSDT",1747180908309,54.688,2678.08,2678.07,4.362]
["binance-futures","ETHUSDT",1747180908360,61.315,2678.08,2678.07,39.484]
["binance-futures","ETHUSDT",1747180908411,62.151,2678.08,2678.07,32.548]
["binance-futures","ETHUSDT",1747180908462,55.512,2678.08,2678.07,32.548]
["binance-futures","ETHUSDT",1747180908511,54.147,2678.08,2678.07,32.61]
["binance-futures","ETHUSDT",1747180908619,64.165,2678.08,2678.07,25.718]
["binance-futures","ETHUSDT",1747180908722,67.298,2678.08,2678.07,26.053]
["binance-futures","ETHUSDT",1747180908825,64.157,2678.08,2678.07,26.053]
["binance-futures","ETHUSDT",1747180908882,165.261,2677.97,2677.96,0.839]
["binance-futures","ETHUSDT",1747180908932,165.241,2677.97,2677.96,0.839]
["binance-futures","ETHUSDT",1747180908981,168.578,2677.97,2677.96,0.851]
["binance-futures","ETHUSDT",1747180909023,168.63,2677.97,2677.96,0.749]
["binance-futures","ETHUSDT",1747180909090,157.149,2677.97,2677.96,3.244]
["binance-futures","ETHUSDT",1747180909136,147.379,2677.97,2677.96,3.074]
["binance-futures","ETHUSDT",1747180909193,147.399,2677.97,2677.96,3.143]
["binance-futures","ETHUSDT",1747180909244,147.504,2677.97,2677.96,3.143]
["binance-futures","ETHUSDT",1747180909291,147.447,2677.97,2677.96,3.143]
["binance-futures","ETHUSDT",1747180909353,147.537,2677.97,2677.96,3.183]
["binance-futures","ETHUSDT",1747180909403,148.261,2677.97,2677.96,13.192]
["binance-futures","ETHUSDT",1747180909457,146.847,2677.97,2677.96,8.192]
["binance-futures","ETHUSDT",1747180909508,147.251,2677.97,2677.96,8.108]
["binance-futures","ETHUSDT",1747180909608,149.678,2677.97,2677.96,8.108]
["binance-futures","ETHUSDT",1747180909663,149.69,2677.97,2677.96,7.302]
["binance-futures","ETHUSDT",1747180909765,33.635,2677.73,2677.72,57.462]
["binance-futures","ETHUSDT",1747180909818,13.37,2677.73,2677.72,90.139]
["binance-futures","ETHUSDT",1747180909869,17.546,2677.73,2677.72,104.731]
["binance-futures","ETHUSDT",1747180909921,17.576,2677.73,2677.72,104.007]
["binance-futures","ETHUSDT",1747180910025,1.473,2677.73,2677.72,110.966]
["binance-futures","ETHUSDT",1747180910077,1.387,2677.97,2677.96,134.998]
["binance-futures","ETHUSDT",1747180910128,1.066,2678.34,2678.33,33.328]
["binance-futures","ETHUSDT",1747180910179,0.602,2678.43,2678.42,52.765]
["binance-futures","ETHUSDT",1747180910230,28.123,2678.55,2678.54,56.418]
["binance-futures","ETHUSDT",1747180910281,47.584,2678.55,2678.54,25.013]
["binance-futures","ETHUSDT",1747180910331,47.985,2678.55,2678.54,25.584]
["binance-futures","ETHUSDT",1747180910382,48.008,2678.55,2678.54,25.573]
["binance-futures","ETHUSDT",1747180910436,29.291,2678.55,2678.54,39.266]
["binance-futures","ETHUSDT",1747180910488,29.291,2678.55,2678.54,38.068]
["binance-futures","ETHUSDT",1747180910540,15.053,2678.55,2678.54,38.466]
["binance-futures","ETHUSDT",1747180910592,5.723,2678.55,2678.54,72.145]
["binance-futures","ETHUSDT",1747180910646,5.723,2678.55,2678.54,101.952]
["binance-futures","ETHUSDT",1747180910697,5.723,2678.55,2678.54,101.067]
["binance-futures","ETHUSDT",1747180910749,4.354,2678.55,2678.54,96.076]
["binance-futures","ETHUSDT",1747180910800,4.354,2678.55,2678.54,96.213]
["binance-futures","ETHUSDT",1747180910903,6.478,2678.55,2678.54,96.381]
["binance-futures","ETHUSDT",1747180910955,6.478,2678.55,2678.54,96.371]
["binance-futures","ETHUSDT",1747180911005,9.795,2678.55,2678.54,96.334]
["binance-futures","ETHUSDT",1747180911057,9.795,2678.55,2678.54,102.576]
["binance-futures","ETHUSDT",1747180911108,0.032,2678.84,2678.82,30.133]
["binance-futures","ETHUSDT",1747180911159,0.015,2678.85,2678.84,124.14]
["binance-futures","ETHUSDT",1747180911209,0.015,2678.85,2678.84,124.289]
["binance-futures","ETHUSDT",1747180911262,0.015,2678.85,2678.84,118.779]
["binance-futures","ETHUSDT",1747180911313,4.563,2679.0,2678.99,181.793]
["binance-futures","ETHUSDT",1747180911364,35.585,2679.02,2679.01,148.957]
["binance-futures","ETHUSDT",1747180911415,79.614,2679.02,2679.01,114.072]
["binance-futures","ETHUSDT",1747180911466,79.614,2679.02,2679.01,31.058]
["binance-futures","ETHUSDT",1747180911519,90.106,2678.87,2678.86,27.579]
["binance-futures","ETHUSDT",1747180911569,16.344,2678.87,2678.86,41.759]
["binance-futures","ETHUSDT",1747180911619,31.73,2679.02,2679.01,143.814]
["binance-futures","ETHUSDT",1747180911669,31.742,2679.02,2679.01,143.762]
["binance-futures","ETHUSDT",1747180911723,78.851,2679.02,2679.01,38.857]
["binance-futures","ETHUSDT",1747180911774,86.614,2679.02,2679.01,10.276]
["binance-futures","ETHUSDT",1747180911825,86.514,2679.02,2679.01,10.334]
["binance-futures","ETHUSDT",1747180911877,78.88,2679.02,2679.01,12.596]
["binance-futures","ETHUSDT",1747180911927,78.88,2679.02,2679.01,11.768]
["binance-futures","ETHUSDT",1747180911979,35.076,2679.02,2679.01,68.995]
["binance-futures","ETHUSDT",1747180912080,34.979,2679.02,2679.01,68.1]
["binance-futures","ETHUSDT",1747180912135,34.979,2679.02,2679.01,68.116]
["binance-futures","ETHUSDT",1747180912187,35.524,2679.02,2679.01,68.171]
["binance-futures","ETHUSDT",1747180912234,35.524,2679.02,2679.01,67.466]
["binance-futures","ETHUSDT",1747180912290,35.524,2679.02,2679.01,66.435]
["binance-futures","ETHUSDT",1747180912345,35.532,2679.02,2679.01,66.853]
["binance-futures","ETHUSDT",1747180912451,35.487,2679.02,2679.01,66.429]
["binance-futures","ETHUSDT",1747180912496,35.487,2679.02,2679.01,66.666]
["binance-futures","ETHUSDT",1747180912547,35.976,2679.02,2679.01,66.529]
["binance-futures","ETHUSDT",1747180912603,35.976,2679.02,2679.01,68.069]
["binance-futures","ETHUSDT",1747180912653,35.976,2679.02,2679.01,68.133]
["binance-futures","ETHUSDT",1747180912802,35.976,2679.02,2679.01,69.907]
["binance-futures","ETHUSDT",1747180912860,35.976,2679.02,2679.01,68.33]
["binance-futures","ETHUSDT",1747180912917,35.925,2679.02,2679.01,68.33]
["binance-futures","ETHUSDT",1747180913022,24.199,2679.02,2679.01,58.968]
["binance-futures","ETHUSDT",1747180913072,24.162,2679.02,2679.01,68.322]
["binance-futures","ETHUSDT",1747180913125,24.162,2679.02,2679.01,116.069]
["binance-futures","ETHUSDT",1747180913177,25.031,2679.02,2679.01,124.969]
["binance-futures","ETHUSDT",1747180913228,25.031,2679.02,2679.01,131.214]
["binance-futures","ETHUSDT",1747180913279,11.205,2679.2,2679.19,48.36]
["binance-futures","ETHUSDT",1747180913330,12.489,2679.4,2679.39,138.438]
["binance-futures","ETHUSDT",1747180913381,4.888,2679.7,2679.69,100.907]
["binance-futures","ETHUSDT",1747180913432,40.056,2679.7,2679.69,92.477]
["binance-futures","ETHUSDT",1747180913483,0.015,2679.71,2679.69,148.588]
["binance-futures","ETHUSDT",1747180913533,39.012,2679.8,2679.79,69.372]
["binance-futures","ETHUSDT",1747180913585,42.915,2679.72,2679.71,1.679]
["binance-futures","ETHUSDT",1747180913636,121.915,2679.58,2679.57,5.95]
["binance-futures","ETHUSDT",1747180913687,10.534,2679.58,2679.57,57.181]
["binance-futures","ETHUSDT",1747180913737,36.425,2679.58,2679.57,67.925]
["binance-futures","ETHUSDT",1747180913790,16.412,2679.58,2679.57,65.472]
["binance-futures","ETHUSDT",1747180913841,30.651,2679.58,2679.57,66.463]
["binance-futures","ETHUSDT",1747180913894,19.481,2679.58,2679.57,69.075]
["binance-futures","ETHUSDT",1747180913938,20.993,2679.58,2679.57,69.447]
["binance-futures","ETHUSDT",1747180913998,19.481,2679.58,2679.57,70.855]
["binance-futures","ETHUSDT",1747180914102,22.798,2679.58,2679.57,72.156]
["binance-futures","ETHUSDT",1747180914151,37.447,2679.58,2679.57,74.241]
["binance-futures","ETHUSDT",1747180914206,37.456,2679.58,2679.57,60.025]
["binance-futures","ETHUSDT",1747180914259,37.501,2679.58,2679.57,60.025]
["binance-futures","ETHUSDT",1747180914306,23.251,2679.58,2679.57,73.017]
["binance-futures","ETHUSDT",1747180914413,37.575,2679.58,2679.57,74.413]
["binance-futures","ETHUSDT",1747180914462,37.575,2679.58,2679.57,74.46]
["binance-futures","ETHUSDT",1747180914519,34.539,2679.58,2679.57,15.645]
["binance-futures","ETHUSDT",1747180914565,34.531,2679.58,2679.57,43.362]
["binance-futures","ETHUSDT",1747180914622,34.551,2679.58,2679.57,13.668]
["binance-futures","ETHUSDT",1747180914673,34.551,2679.58,2679.57,15.861]
["binance-futures","ETHUSDT",1747180914724,35.134,2679.58,2679.57,15.888]
["binance-futures","ETHUSDT",1747180914775,35.134,2679.58,2679.57,16.325]
["binance-futures","ETHUSDT",1747180914823,35.134,2679.58,2679.57,15.695]
["binance-futures","ETHUSDT",1747180914931,34.978,2679.58,2679.57,15.695]
["binance-futures","ETHUSDT",1747180914983,34.978,2679.58,2679.57,15.557]
["binance-futures","ETHUSDT",1747180915036,34.978,2679.58,2679.57,15.274]
["binance-futures","ETHUSDT",1747180915089,36.678,2679.58,2679.57,9.99]
["binance-futures","ETHUSDT",1747180915140,121.189,2679.44,2679.43,28.608]
["binance-futures","ETHUSDT",1747180915191,125.614,2679.4,2679.39,1.033]
["binance-futures","ETHUSDT",1747180915242,125.597,2679.4,2679.39,5.801]
["binance-futures","ETHUSDT",1747180915291,125.609,2679.4,2679.39,5.914]
["binance-futures","ETHUSDT",1747180915344,125.589,2679.4,2679.39,5.531]
["binance-futures","ETHUSDT",1747180915395,125.623,2679.4,2679.39,0.51]
["binance-futures","ETHUSDT",1747180915450,125.623,2679.4,2679.39,0.557]
["binance-futures","ETHUSDT",1747180915502,129.868,2679.4,2679.39,0.418]
["binance-futures","ETHUSDT",1747180915554,130.843,2679.23,2679.22,11.069]
["binance-futures","ETHUSDT",1747180915605,116.581,2679.23,2679.22,33.72]
["binance-futures","ETHUSDT",1747180915656,92.695,2679.23,2679.22,35.244]
["binance-futures","ETHUSDT",1747180915707,71.254,2679.23,2679.22,35.244]
["binance-futures","ETHUSDT",1747180915759,71.87,2679.23,2679.22,35.715]
["binance-futures","ETHUSDT",1747180915810,48.561,2679.23,2679.22,36.39]
["binance-futures","ETHUSDT",1747180915861,42.618,2679.4,2679.39,64.066]
["binance-futures","ETHUSDT",1747180915910,33.93,2679.4,2679.39,62.175]
["binance-futures","ETHUSDT",1747180915963,33.942,2679.4,2679.39,58.52]
["binance-futures","ETHUSDT",1747180916014,47.9,2679.4,2679.39,28.664]
["binance-futures","ETHUSDT",1747180916065,55.013,2679.4,2679.39,12.123]
["binance-futures","ETHUSDT",1747180916116,55.036,2679.4,2679.39,2.105]
["binance-futures","ETHUSDT",1747180916218,136.54,2679.3,2679.29,10.517]
["binance-futures","ETHUSDT",1747180916267,136.183,2679.3,2679.29,11.602]
["binance-futures","ETHUSDT",1747180916318,136.072,2679.3,2679.29,11.644]
["binance-futures","ETHUSDT",1747180916373,136.072,2679.3,2679.29,13.333]
["binance-futures","ETHUSDT",1747180916424,136.154,2679.3,2679.29,13.384]
["binance-futures","ETHUSDT",1747180916475,136.154,2679.3,2679.29,13.288]
["binance-futures","ETHUSDT",1747180916522,100.346,2679.3,2679.29,24.783]
["binance-futures","ETHUSDT",1747180916578,99.851,2679.3,2679.29,23.909]
["binance-futures","ETHUSDT",1747180916631,99.851,2679.3,2679.29,27.489]
["binance-futures","ETHUSDT",1747180916684,99.859,2679.3,2679.29,9.111]
["binance-futures","ETHUSDT",1747180916734,98.746,2679.3,2679.29,19.503]
["binance-futures","ETHUSDT",1747180916839,98.746,2679.3,2679.29,9.123]
["binance-futures","ETHUSDT",1747180916889,118.435,2679.18,2679.17,19.377]
["binance-futures","ETHUSDT",1747180916940,118.433,2679.18,2679.17,19.469]
["binance-futures","ETHUSDT",1747180916990,117.755,2679.18,2679.17,18.083]
["binance-futures","ETHUSDT",1747180917044,109.653,2679.18,2679.17,42.673]
["binance-futures","ETHUSDT",1747180917091,109.653,2679.18,2679.17,42.648]
["binance-futures","ETHUSDT",1747180917146,112.97,2679.18,2679.17,43.023]
["binance-futures","ETHUSDT",1747180917199,112.97,2679.18,2679.17,10.035]
["binance-futures","ETHUSDT",1747180917249,113.489,2679.18,2679.17,18.521]
["binance-futures","ETHUSDT",1747180917306,113.502,2679.18,2679.17,20.389]
["binance-futures","ETHUSDT",1747180917359,113.502,2679.18,2679.17,12.952]
["binance-futures","ETHUSDT",1747180917410,113.494,2679.18,2679.17,3.036]
["binance-futures","ETHUSDT",1747180917461,113.502,2679.18,2679.17,13.209]
["binance-futures","ETHUSDT",1747180917514,113.502,2679.18,2679.17,13.221]
["binance-futures","ETHUSDT",1747180917620,113.51,2679.18,2679.17,22.802]
["binance-futures","ETHUSDT",1747180917669,113.51,2679.18,2679.17,13.127]
["binance-futures","ETHUSDT",1747180917777,113.51,2679.18,2679.17,12.525]
["binance-futures","ETHUSDT",1747180917824,113.44,2679.18,2679.17,12.011]
["binance-futures","ETHUSDT",1747180917880,113.44,2679.18,2679.17,11.438]
["binance-futures","ETHUSDT",1747180917939,113.44,2679.18,2679.17,12.152]
["binance-futures","ETHUSDT",1747180918049,113.44,2679.18,2679.17,11.429]
["binance-futures","ETHUSDT",1747180918095,113.44,2679.18,2679.17,11.442]
["binance-futures","ETHUSDT",1747180918153,113.44,2679.18,2679.17,11.372]
["binance-futures","ETHUSDT",1747180918193,113.44,2679.18,2679.17,11.435]
["binance-futures","ETHUSDT",1747180918259,113.338,2679.18,2679.17,13.113]
["binance-futures","ETHUSDT",1747180918311,114.395,2679.18,2679.17,13.865]
["binance-futures","ETHUSDT",1747180918361,114.403,2679.18,2679.17,13.527]
["binance-futures","ETHUSDT",1747180918416,114.403,2679.18,2679.17,11.793]
["binance-futures","ETHUSDT",1747180918466,121.469,2679.18,2679.17,11.707]
["binance-futures","ETHUSDT",1747180918570,37.718,2679.0,2678.99,56.348]
["binance-futures","ETHUSDT",1747180918621,19.638,2679.0,2678.99,105.774]
["binance-futures","ETHUSDT",1747180918671,35.4,2679.0,2678.99,108.932]
["binance-futures","ETHUSDT",1747180918723,37.1,2679.0,2678.99,52.538]
["binance-futures","ETHUSDT",1747180918775,40.937,2679.0,2678.99,8.945]
["binance-futures","ETHUSDT",1747180918826,43.438,2679.0,2678.99,1.4]
["binance-futures","ETHUSDT",1747180918876,128.406,2678.98,2678.97,1.887]
["binance-futures","ETHUSDT",1747180918928,128.406,2678.98,2678.97,3.971]
["binance-futures","ETHUSDT",1747180918978,128.806,2678.98,2678.97,3.654]
["binance-futures","ETHUSDT",1747180919030,128.806,2678.98,2678.97,1.967]
["binance-futures","ETHUSDT",1747180919081,128.806,2678.98,2678.97,0.319]
["binance-futures","ETHUSDT",1747180919183,122.025,2678.74,2678.73,0.165]
["binance-futures","ETHUSDT",1747180919285,137.194,2678.57,2678.56,2.751]
["binance-futures","ETHUSDT",1747180919335,138.099,2678.57,2678.56,1.084]
["binance-futures","ETHUSDT",1747180919386,139.138,2678.57,2678.56,1.101]
["binance-futures","ETHUSDT",1747180919438,130.302,2678.57,2678.56,10.201]
["binance-futures","ETHUSDT",1747180932058,0.039,2678.01,2678.0,6.336]
["binance-futures","ETHUSDT",1747180976616,16.485,2683.1,2683.09,115.756]
["binance-futures","ETHUSDT",1747181035532,99.778,2680.18,2680.17,23.134]
["binance-futures","ETHUSDT",1747181054854,18.783,2684.76,2684.75,71.764]
["binance-futures","ETHUSDT",1747181098643,78.199,2677.81,2677.8,19.487]
["binance-futures","ETHUSDT",1747181158818,20.48,2672.93,2672.92,71.1]
["binance-futures","ETHUSDT",1747181161489,129.915,2672.41,2672.4,9.17]
["binance-futures","ETHUSDT",1747181235971,38.481,2678.02,2678.01,26.637]
["binance-futures","ETHUSDT",1747181266105,37.195,2677.39,2677.38,37.127]
["binance-futures","ETHUSDT",1747181319438,34.93,2679.72,2679.71,30.628]
["binance-futures","ETHUSDT",1747181331801,56.422,2679.7,2679.69,22.16]
["binance-futures","ETHUSDT",1747181402751,70.991,2676.0,2675.99,22.56]
["binance-futures","ETHUSDT",1747181440495,0.164,2674.92,2674.91,140.039]
["binance-futures","ETHUSDT",1747181467174,0.282,2678.79,2678.78,146.718]
["binance-futures","ETHUSDT",1747181504180,150.798,2682.8,2682.79,3.983]
["binance-futures","ETHUSDT",1747181546536,27.048,2683.75,2683.74,33.9]
["binance-futures","ETHUSDT",1747181611108,0.885,2682.55,2682.54,64.467]
["binance-futures","ETHUSDT",1747181628377,119.984,2681.01,2681.0,1.741]
["binance-futures","ETHUSDT",1747181675807,1.624,2681.37,2681.36,76.513]
["binance-futures","ETHUSDT",1747181711032,21.58,2682.25,2682.24,43.027]
["binance-futures","ETHUSDT",1747181783347,69.945,2687.26,2687.25,19.356]
["binance-futures","ETHUSDT",1747181790707,96.739,2685.87,2685.86,4.841]
["binance-futures","ETHUSDT",1747181848137,3.011,2683.25,2683.24,39.09]
["binance-futures","ETHUSDT",1747181897873,2.467,2687.19,2687.18,105.2]
["binance-futures","ETHUSDT",1747181953118,11.416,2690.45,2690.44,60.962]
["binance-futures","ETHUSDT",1747181974669,85.833,2693.66,2693.65,12.549]
["binance-futures","ETHUSDT",1747182013349,22.113,2690.26,2690.25,41.039]
["binance-futures","ETHUSDT",1747182053357,7.773,2692.98,2692.97,42.472]
["binance-futures","ETHUSDT",1747182076582,13.709,2693.93,2693.92,87.532]
["binance-futures","ETHUSDT",1747182130489,8.02,2693.41,2693.4,45.54]
["binance-futures","ETHUSDT",1747182179347,42.857,2696.51,2696.5,5.947]
["binance-futures","ETHUSDT",1747182233657,19.022,2695.02,2695.01,115.992]
["binance-futures","ETHUSDT",1747182242007,12.471,2694.56,2694.55,61.86]
["binance-futures","ETHUSDT",1747182310283,61.41,2688.94,2688.93,11.846]
["binance-futures","ETHUSDT",1747182343820,10.747,2686.2,2686.19,50.546]
["binance-futures","ETHUSDT",1747182388926,39.381,2682.0,2681.99,29.417]
["binance-futures","ETHUSDT",1747182406012,2.357,2679.0,2678.99,69.453]
["binance-futures","ETHUSDT",1747182466678,166.225,2682.53,2682.52,4.955]
["binance-futures","ETHUSDT",1747182510619,19.118,2680.89,2680.88,47.416]
["binance-futures","ETHUSDT",1747182531894,1.136,2682.78,2682.77,125.37]
["binance-futures","ETHUSDT",1747182575567,65.56,2685.7,2685.69,19.232]
["binance-futures","ETHUSDT",1747182611026,78.592,2687.33,2687.32,0.23]
["binance-futures","ETHUSDT",1747182684453,4.071,2679.39,2679.38,61.162]
["binance-futures","ETHUSDT",1747182694272,2.476,2678.71,2678.7,45.91]
["binance-futures","ETHUSDT",1747182746923,27.522,2683.7,2683.69,71.147]
["binance-futures","ETHUSDT",1747182774794,32.815,2685.35,2685.34,17.781]
["binance-futures","ETHUSDT",1747182812407,1.67,2689.15,2689.14,56.021]
["binance-futures","ETHUSDT",1747182880379,31.399,2692.31,2692.3,23.137]
["binance-futures","ETHUSDT",1747182917450,30.384,2693.99,2693.98,106.623]
["binance-futures","ETHUSDT",1747182959814,2.185,2695.04,2695.03,90.537]
["binance-futures","ETHUSDT",1747182981965,27.686,2694.46,2694.45,15.703]
["binance-futures","ETHUSDT",1747183040947,14.902,2692.0,2691.99,6.455]
["binance-futures","ETHUSDT",1747183088151,184.476,2692.21,2692.2,0.252]
["binance-futures","ETHUSDT",1747183123395,157.222,2690.14,2690.13,4.818]
["binance-futures","ETHUSDT",1747183155266,112.862,2692.31,2692.3,19.438]
["binance-futures","ETHUSDT",1747183206682,72.806,2690.99,2690.98,5.469]
["binance-futures","ETHUSDT",1747183263455,0.051,2689.62,2689.61,0.355]
["binance-futures","ETHUSDT",1747183313612,25.584,2684.29,2684.28,59.313]
["binance-futures","ETHUSDT",1747183328882,152.858,2684.49,2684.48,3.699]
["binance-futures","ETHUSDT",1747183397926,64.158,2683.27,2683.26,43.671]
["binance-futures","ETHUSDT",1747183439450,11.428,2684.79,2684.78,169.269]
["binance-futures","ETHUSDT",1747183483356,104.406,2682.86,2682.85,36.486]
["binance-futures","ETHUSDT",1747183508200,68.899,2682.74,2682.73,4.922]
["binance-futures","ETHUSDT",1747183565660,113.769,2684.63,2684.62,8.085]
["binance-futures","ETHUSDT",1747183616559,73.64,2687.8,2687.79,43.022]
["binance-futures","ETHUSDT",1747183631661,67.508,2684.26,2684.25,31.584]
["binance-futures","ETHUSDT",1747183682861,31.679,2688.79,2688.78,35.451]
["binance-futures","ETHUSDT",1747183713300,0.51,2686.56,2686.55,154.21]
["binance-futures","ETHUSDT",1747183746954,30.644,2691.93,2691.92,112.406]
["binance-futures","ETHUSDT",1747183793125,51.109,2695.21,2695.2,36.607]
["binance-futures","ETHUSDT",1747183851731,70.35,2698.39,2698.38,199.866]
["binance-futures","ETHUSDT",1747183871771,41.241,2695.52,2695.51,103.158]
["binance-futures","ETHUSDT",1747183945236,71.343,2697.56,2697.55,4.811]
["binance-futures","ETHUSDT",1747183967870,27.383,2693.89,2693.88,26.39]
["binance-futures","ETHUSDT",1747184026191,20.235,2689.52,2689.51,59.944]
["binance-futures","ETHUSDT",1747184073323,140.345,2686.32,2686.31,10.416]
["binance-futures","ETHUSDT",1747184105129,38.662,2687.45,2687.44,180.714]
["binance-futures","ETHUSDT",1747184138299,9.294,2689.38,2689.37,148.137]
["binance-futures","ETHUSDT",1747184170346,40.769,2693.39,2693.38,26.477]
["binance-futures","ETHUSDT",1747184203888,39.736,2693.79,2693.78,43.977]
["binance-futures","ETHUSDT",1747184250737,26.09,2698.93,2698.92,84.301]
["binance-futures","ETHUSDT",1747184307240,66.41,2698.21,2698.2,34.435]
["binance-futures","ETHUSDT",1747184331756,199.46,2697.19,2697.18,9.367]
["binance-futures","ETHUSDT",1747184375116,45.611,2695.89,2695.88,48.319]
["binance-futures","ETHUSDT",1747184415093,70.813,2695.87,2695.86,19.663]
["binance-futures","ETHUSDT",1747184481822,5.556,2696.22,2696.21,113.083]
["binance-futures","ETHUSDT",1747184520497,51.062,2695.69,2695.68,158.873]
["binance-futures","ETHUSDT",1747184545615,37.082,2693.72,2693.71,85.245]
["binance-futures","ETHUSDT",1747184600204,53.455,2693.76,2693.75,19.681]
["binance-futures","ETHUSDT",1747184647550,0.987,2708.94,2708.93,54.417]
["binance-futures","ETHUSDT",1747184677537,36.049,2696.28,2696.27,4.997]
["binance-futures","ETHUSDT",1747184710557,23.831,2698.36,2698.25,2.409]
["binance-futures","ETHUSDT",1747184754095,55.401,2696.18,2696.17,0.073]
["binance-futures","ETHUSDT",1747184812341,126.493,2692.9,2692.89,1.622]
["binance-futures","ETHUSDT",1747184816825,12.691,2691.31,2691.3,84.779]
["binance-futures","ETHUSDT",1747184875301,26.469,2690.01,2690.0,242.637]
["binance-futures","ETHUSDT",1747184934623,100.751,2698.68,2698.67,47.392]
["binance-futures","ETHUSDT",1747184938242,53.236,2699.26,2699.25,25.081]
["binance-futures","ETHUSDT",1747185011229,47.124,2698.9,2698.89,61.412]
["binance-futures","ETHUSDT",1747185038234,117.214,2699.61,2699.6,39.201]
["binance-futures","ETHUSDT",1747185089867,21.313,2700.64,2700.63,113.524]
["binance-futures","ETHUSDT",1747185102243,57.252,2698.21,2698.2,37.572]
["binance-futures","ETHUSDT",1747185152383,81.029,2700.64,2700.63,7.985]
["binance-futures","ETHUSDT",1747185205533,46.252,2703.72,2703.71,33.27]
["binance-futures","ETHUSDT",1747185230951,154.748,2702.71,2702.7,271.19]
["binance-futures","ETHUSDT",1747185269239,23.555,2702.09,2702.08,44.956]
["binance-futures","ETHUSDT",1747185308791,41.468,2709.9,2709.89,65.056]
["binance-futures","ETHUSDT",1747185368353,27.51,2709.29,2709.28,85.512]
["binance-futures","ETHUSDT",1747185384552,133.276,2709.01,2709.0,26.531]
["binance-futures","ETHUSDT",1747185429529,60.027,2705.81,2705.8,19.705]
["binance-futures","ETHUSDT",1747185460294,23.607,2706.73,2706.72,81.995]
["binance-futures","ETHUSDT",1747185530633,118.572,2706.39,2706.38,48.609]
["binance-futures","ETHUSDT",1747185562304,39.49,2700.5,2700.49,108.821]
["binance-futures","ETHUSDT",1747185592706,32.276,2699.39,2699.38,62.004]
["binance-futures","ETHUSDT",1747185638779,2.244,2699.86,2699.85,126.209]
["binance-futures","ETHUSDT",1747185691707,18.41,2706.81,2706.8,46.578]
["binance-futures","ETHUSDT",1747185714745,67.362,2702.79,2702.78,2.353]
["binance-futures","ETHUSDT",1747185753571,178.203,2701.99,2701.98,1.861]
["binance-futures","ETHUSDT",1747185792598,75.757,2700.32,2700.31,9.793]
["binance-futures","ETHUSDT",1747185817230,189.198,2702.23,2702.22,6.515]
["binance-futures","ETHUSDT",1747185855049,21.616,2700.05,2700.04,123.865]
["binance-futures","ETHUSDT",1747185922628,96.12,2697.48,2697.47,6.895]
["binance-futures","ETHUSDT",1747185977552,14.938,2696.6,2696.59,41.311]
["binance-futures","ETHUSDT",1747185985149,134.455,2697.92,2697.91,19.837]
["binance-futures","ETHUSDT",1747186056385,342.977,2696.0,2695.99,70.202]
["binance-futures","ETHUSDT",1747186091815,3.383,2697.3,2697.29,170.375]
["binance-futures","ETHUSDT",1747186138220,100.487,2699.0,2698.99,50.277]
["binance-futures","ETHUSDT",1747186158221,33.538,2699.25,2699.24,46.79]
["binance-futures","ETHUSDT",1747186205812,43.62,2697.98,2697.97,123.841]
["binance-futures","ETHUSDT",1747186263335,63.487,2704.53,2704.52,30.148]
["binance-futures","ETHUSDT",1747186282497,43.361,2703.73,2703.72,33.841]
["binance-futures","ETHUSDT",1747186326506,87.894,2706.31,2706.3,27.943]
["binance-futures","ETHUSDT",1747186360652,5.694,2703.17,2703.16,147.937]
["binance-futures","ETHUSDT",1747186428264,54.72,2703.72,2703.71,42.515]
["binance-futures","ETHUSDT",1747186439634,24.287,2702.49,2702.48,125.689]
["binance-futures","ETHUSDT",1747186492324,96.639,2703.65,2703.64,3.296]
["binance-futures","ETHUSDT",1747186545530,47.091,2701.81,2701.8,60.218]
["binance-futures","ETHUSDT",1747186557210,55.402,2702.48,2702.47,76.715]
["binance-futures","ETHUSDT",1747186623823,125.828,2704.46,2704.45,12.59]
["binance-futures","ETHUSDT",1747186660434,114.843,2707.84,2707.83,22.555]
["binance-futures","ETHUSDT",1747186701541,49.34,2707.22,2707.21,120.052]
["binance-futures","ETHUSDT",1747186722237,63.407,2706.08,2706.07,86.634]
["binance-futures","ETHUSDT",1747186779766,44.97,2709.76,2709.75,188.342]
["binance-futures","ETHUSDT",1747186811593,77.458,2708.8,2708.79,28.481]
["binance-futures","ETHUSDT",1747186838132,158.975,2710.36,2710.35,86.476]
["binance-futures","ETHUSDT",1747186887945,51.997,2715.68,2715.67,64.846]
["binance-futures","ETHUSDT",1747186937722,0.497,2713.2,2713.19,124.068]
["binance-futures","ETHUSDT",1747186965702,8.459,2709.52,2709.51,81.346]
["binance-futures","ETHUSDT",1747187000988,55.015,2711.8,2711.79,58.385]
["binance-futures","ETHUSDT",1747187069891,9.753,2715.64,2715.63,105.709]
["binance-futures","ETHUSDT",1747187104172,36.668,2714.8,2714.79,94.826]
["binance-futures","ETHUSDT",1747187146413,38.579,2715.63,2715.62,105.545]
["binance-futures","ETHUSDT",1747187166757,45.512,2709.31,2708.81,43.792]
["binance-futures","ETHUSDT",1747187223947,1.807,2709.72,2709.71,157.484]
["binance-futures","ETHUSDT",1747187267291,191.551,2705.28,2705.27,9.913]
["binance-futures","ETHUSDT",1747187300545,66.997,2699.91,2699.9,0.099]
["binance-futures","ETHUSDT",1747187328259,19.065,2698.18,2698.17,99.26]
["binance-futures","ETHUSDT",1747187362922,38.91,2681.21,2680.6,4.559]
["binance-futures","ETHUSDT",1747187431647,55.083,2676.6,2676.59,36.122]
["binance-futures","ETHUSDT",1747187441167,3.168,2674.41,2674.4,0.016]
["binance-futures","ETHUSDT",1747187493682,14.844,2676.33,2676.32,117.123]
["binance-futures","ETHUSDT",1747187516636,10.921,2678.04,2678.03,67.474]
["binance-futures","ETHUSDT",1747187592398,0.008,2669.58,2669.56,11.186]
["binance-futures","ETHUSDT",1747187631791,7.756,2669.59,2669.58,110.382]
["binance-futures","ETHUSDT",1747187653442,5.897,2669.41,2669.4,40.165]
["binance-futures","ETHUSDT",1747187707479,156.725,2669.31,2669.3,0.292]
["binance-futures","ETHUSDT",1747187714632,94.871,2670.68,2670.67,45.393]
["binance-futures","ETHUSDT",1747187768786,25.225,2671.17,2671.16,33.144]
["binance-futures","ETHUSDT",1747187814940,159.254,2667.74,2667.73,12.346]
["binance-futures","ETHUSDT",1747187844446,1.162,2670.04,2670.03,161.203]
["binance-futures","ETHUSDT",1747187874640,19.177,2670.56,2670.55,156.184]
["binance-futures","ETHUSDT",1747187921217,30.552,2671.2,2671.19,55.312]
["binance-futures","ETHUSDT",1747187976828,57.554,2671.41,2671.4,73.837]
["binance-futures","ETHUSDT",1747187999851,1.327,2670.5,2670.49,112.686]
["binance-futures","ETHUSDT",1747188040996,54.469,2666.16,2666.15,0.156]
["binance-futures","ETHUSDT",1747188102732,9.175,2661.9,2661.89,108.787]
["binance-futures","ETHUSDT",1747188143350,35.982,2653.56,2653.55,47.362]
["binance-futures","ETHUSDT",1747188180287,0.008,2651.2,2651.19,70.063]
["binance-futures","ETHUSDT",1747188205975,12.48,2643.35,2643.34,44.8]
["binance-futures","ETHUSDT",1747188258505,107.739,2648.62,2648.61,50.152]
["binance-futures","ETHUSDT",1747188305689,107.541,2654.08,2654.07,47.663]
["binance-futures","ETHUSDT",1747188333260,49.992,2655.06,2655.05,34.931]
["binance-futures","ETHUSDT",1747188367445,73.639,2650.58,2650.57,21.588]
["binance-futures","ETHUSDT",1747188395684,0.737,2648.19,2648.18,114.292]
["binance-futures","ETHUSDT",1747188428595,30.035,2649.85,2649.84,16.118]
["binance-futures","ETHUSDT",1747188471078,101.5,2648.46,2648.45,22.609]
["binance-futures","ETHUSDT",1747188530116,86.591,2646.4,2646.39,31.101]
["binance-futures","ETHUSDT",1747188548136,62.373,2637.41,2637.4,14.778]
["binance-futures","ETHUSDT",1747188590819,20.751,2627.79,2627.78,50.257]
["binance-futures","ETHUSDT",1747188665033,0.761,2628.91,2628.9,15.03]
["binance-futures","ETHUSDT",1747188692751,17.553,2635.78,2635.77,73.509]
["binance-futures","ETHUSDT",1747188726860,18.2,2640.91,2640.9,44.814]
["binance-futures","ETHUSDT",1747188754726,32.428,2647.84,2647.83,87.268]
["binance-futures","ETHUSDT",1747188803017,59.444,2646.44,2646.43,31.332]
["binance-futures","ETHUSDT",1747188855693,40.807,2647.33,2647.32,5.593]
["binance-futures","ETHUSDT",1747188880287,56.36,2651.0,2650.99,31.663]
["binance-futures","ETHUSDT",1747188915647,76.133,2651.35,2651.34,55.736]
["binance-futures","ETHUSDT",1747188955872,2.515,2650.99,2650.95,22.983]
["binance-futures","ETHUSDT",1747189016248,42.62,2655.14,2655.13,49.397]
["binance-futures","ETHUSDT",1747189031662,43.161,2657.33,2657.32,52.408]
["binance-futures","ETHUSDT",1747189077879,175.3,2656.91,2656.9,0.642]
["binance-futures","ETHUSDT",1747189132638,73.346,2656.91,2656.9,1.182]
["binance-futures","ETHUSDT",1747189178593,55.974,2663.83,2663.82,33.185]
["binance-futures","ETHUSDT",1747189208469,17.665,2665.64,2665.63,26.752]
["binance-futures","ETHUSDT",1747189238191,26.326,2662.87,2662.86,41.778]
["binance-futures","ETHUSDT",1747189286250,28.494,2661.12,2661.11,35.316]
["binance-futures","ETHUSDT",1747189301567,30.268,2659.54,2659.53,63.322]
["binance-futures","ETHUSDT",1747189366519,117.75,2659.22,2659.21,0.801]
["binance-futures","ETHUSDT",1747189409938,59.536,2658.96,2658.95,4.194]
["binance-futures","ETHUSDT",1747189432651,134.376,2656.41,2656.4,14.538]
["binance-futures","ETHUSDT",1747189473434,106.504,2655.94,2655.93,63.245]
["binance-futures","ETHUSDT",1747189510613,29.58,2653.85,2653.84,56.683]
["binance-futures","ETHUSDT",1747189576140,86.332,2652.2,2652.19,20.802]
["binance-futures","ETHUSDT",1747189590054,61.38,2651.79,2651.78,35.013]
["binance-futures","ETHUSDT",1747189661769,18.497,2647.21,2647.2,30.884]
["binance-futures","ETHUSDT",1747189690651,19.423,2644.96,2644.95,38.194]
["binance-futures","ETHUSDT",1747189738800,52.336,2642.4,2642.39,46.159]
["binance-futures","ETHUSDT",1747189751174,24.371,2639.63,2639.62,61.699]
["binance-futures","ETHUSDT",1747189813787,5.811,2632.61,2632.6,49.523]
["binance-futures","ETHUSDT",1747189851225,9.037,2634.01,2634.0,58.197]
["binance-futures","ETHUSDT",1747189889451,0.249,2638.08,2638.07,164.364]
["binance-futures","ETHUSDT",1747189912358,1.854,2640.36,2640.33,23.627]
["binance-futures","ETHUSDT",1747189950982,21.049,2644.95,2644.94,38.385]
["binance-futures","ETHUSDT",1747190013195,0.125,2645.59,2645.58,85.681]
["binance-futures","ETHUSDT",1747190027823,22.352,2645.11,2645.1,66.346]
["binance-futures","ETHUSDT",1747190076221,49.721,2645.45,2645.44,65.797]
["binance-futures","ETHUSDT",1747190110027,187.879,2644.65,2644.64,18.707]
["binance-futures","ETHUSDT",1747190186303,147.113,2646.03,2646.02,26.137]
["binance-futures","ETHUSDT",1747190235495,13.266,2647.61,2647.6,103.571]
["binance-futures","ETHUSDT",1747190252631,18.067,2647.93,2647.92,122.551]
["binance-futures","ETHUSDT",1747190300112,52.133,2650.05,2650.04,81.809]
["binance-futures","ETHUSDT",1747190359666,27.458,2646.03,2646.02,124.255]
["binance-futures","ETHUSDT",1747190382020,20.193,2647.79,2647.78,49.509]
["binance-futures","ETHUSDT",1747190423122,15.327,2649.95,2649.94,162.994]
["binance-futures","ETHUSDT",1747190462658,0.066,2648.15,2648.14,195.954]
["binance-futures","ETHUSDT",1747190489011,148.567,2650.57,2650.56,12.399]
["binance-futures","ETHUSDT",1747190543601,56.855,2650.54,2650.53,18.894]
["binance-futures","ETHUSDT",1747190596081,0.551,2651.29,2651.28,167.902]
["binance-futures","ETHUSDT",1747190654684,37.327,2651.74,2651.73,161.746]
["binance-futures","ETHUSDT",1747190665156,19.072,2652.22,2652.21,94.448]
["binance-futures","ETHUSDT",1747190733112,21.144,2649.01,2649.0,61.022]
["binance-futures","ETHUSDT",1747190771626,64.955,2648.88,2648.87,50.668]
["binance-futures","ETHUSDT",1747190815523,13.358,2648.5,2648.49,83.435]
["binance-futures","ETHUSDT",1747190835520,30.307,2645.76,2645.75,132.017]
["binance-futures","ETHUSDT",1747190897589,73.992,2644.99,2644.98,16.692]
["binance-futures","ETHUSDT",1747190946171,33.961,2641.68,2641.67,14.224]
["binance-futures","ETHUSDT",1747190966658,8.043,2642.84,2642.83,152.335]
["binance-futures","ETHUSDT",1747191014130,125.761,2645.69,2645.68,10.182]
["binance-futures","ETHUSDT",1747191050300,63.657,2645.06,2645.05,23.459]
["binance-futures","ETHUSDT",1747191127442,168.416,2643.58,2643.57,0.319]
["binance-futures","ETHUSDT",1747191136271,147.593,2642.91,2642.9,21.391]
["binance-futures","ETHUSDT",1747191190754,50.002,2639.13,2639.12,73.719]
["binance-futures","ETHUSDT",1747191216404,20.365,2638.95,2638.94,137.842]
["binance-futures","ETHUSDT",1747191256938,112.135,2638.5,2638.49,34.26]
["binance-futures","ETHUSDT",1747191342263,65.318,2640.8,2640.79,87.173]
["binance-futures","ETHUSDT",1747191369309,96.234,2641.6,2641.59,120.353]
["binance-futures","ETHUSDT",1747191414914,23.203,2640.61,2640.6,119.495]
["binance-futures","ETHUSDT",1747191439061,36.56,2642.5,2642.49,121.668]
["binance-futures","ETHUSDT",1747191502160,44.383,2639.85,2639.84,91.035]
["binance-futures","ETHUSDT",1747191552324,76.365,2637.83,2637.82,16.892]
["binance-futures","ETHUSDT",1747191584510,186.857,2637.72,2637.71,27.859]
["binance-futures","ETHUSDT",1747191618080,0.046,2637.0,2636.99,147.29]
["binance-futures","ETHUSDT",1747191664514,0.406,2637.19,2637.18,67.355]
["binance-futures","ETHUSDT",1747191722636,49.893,2638.51,2638.5,26.126]
["binance-futures","ETHUSDT",1747191773698,51.857,2639.12,2639.11,118.935]
["binance-futures","ETHUSDT",1747191791815,65.625,2636.02,2636.01,1.158]
["binance-futures","ETHUSDT",1747191853844,34.466,2631.0,2630.99,69.485]
["binance-futures","ETHUSDT",1747191894654,104.208,2635.5,2635.49,63.554]
["binance-futures","ETHUSDT",1747191934158,22.884,2631.65,2631.64,28.72]
["binance-futures","ETHUSDT",1747191960329,27.13,2631.34,2631.33,34.95]
["binance-futures","ETHUSDT",1747192012213,50.043,2628.51,2628.5,50.785]
["binance-futures","ETHUSDT",1747192061939,113.563,2627.51,2627.5,9.426]
["binance-futures","ETHUSDT",1747192075061,62.109,2629.0,2628.99,105.898]
["binance-futures","ETHUSDT",1747192123707,68.43,2636.5,2636.49,37.958]
["binance-futures","ETHUSDT",1747192151401,57.825,2639.28,2639.27,32.543]
["binance-futures","ETHUSDT",1747192187385,22.984,2635.17,2635.16,47.456]
["binance-futures","ETHUSDT",1747192231363,0.942,2638.78,2638.77,132.53]
["binance-futures","ETHUSDT",1747192293436,47.39,2639.01,2639.0,30.554]
["binance-futures","ETHUSDT",1747192314640,6.109,2638.72,2638.71,64.723]
["binance-futures","ETHUSDT",1747192360421,18.937,2641.05,2641.04,39.365]
["binance-futures","ETHUSDT",1747192425722,61.05,2640.01,2640.0,52.391]
["binance-futures","ETHUSDT",1747192473830,38.65,2640.29,2640.28,82.985]
["binance-futures","ETHUSDT",1747192510270,108.544,2640.78,2640.77,53.518]
["binance-futures","ETHUSDT",1747192540512,35.912,2641.29,2641.28,141.694]
["binance-futures","ETHUSDT",1747192591793,7.8,2643.68,2643.67,46.173]
["binance-futures","ETHUSDT",1747192624484,53.494,2643.09,2643.08,36.165]
["binance-futures","ETHUSDT",1747192659355,41.191,2644.71,2644.7,53.624]
["binance-futures","ETHUSDT",1747192706088,101.308,2641.1,2641.09,54.565]
["binance-futures","ETHUSDT",1747192767691,15.064,2635.29,2635.28,91.25]
["binance-futures","ETHUSDT",1747192787497,191.1,2636.58,2636.57,1.096]
["binance-futures","ETHUSDT",1747192831210,32.421,2630.61,2630.6,27.763]
["binance-futures","ETHUSDT",1747192867902,24.67,2632.32,2632.31,71.428]
["binance-futures","ETHUSDT",1747192939921,124.706,2635.01,2635.0,6.973]
["binance-futures","ETHUSDT",1747192981220,33.935,2631.77,2631.76,61.527]
["binance-futures","ETHUSDT",1747193010120,34.349,2632.17,2632.16,44.803]
["binance-futures","ETHUSDT",1747193066914,16.565,2632.54,2632.53,110.896]
["binance-futures","ETHUSDT",1747193127301,87.101,2634.14,2634.13,43.274]
["binance-futures","ETHUSDT",1747193158056,115.698,2634.41,2634.4,68.769]
["binance-futures","ETHUSDT",1747193197139,98.752,2634.76,2634.75,5.937]
["binance-futures","ETHUSDT",1747193244313,98.235,2631.26,2631.25,10.868]
["binance-futures","ETHUSDT",1747193309472,113.144,2631.7,2631.69,43.425]
["binance-futures","ETHUSDT",1747193312198,2.973,2631.67,2631.66,72.062]
["binance-futures","ETHUSDT",1747193376596,144.6,2635.1,2635.09,20.933]
["binance-futures","ETHUSDT",1747193440497,69.311,2635.27,2635.26,23.729]
["binance-futures","ETHUSDT",1747193446090,18.072,2635.25,2635.24,96.322]
["binance-futures","ETHUSDT",1747193521998,67.643,2633.02,2633.01,4.893]
["binance-futures","ETHUSDT",1747193551926,38.501,2632.45,2632.44,55.223]
["binance-futures","ETHUSDT",1747193603492,37.144,2637.41,2637.4,128.811]
["binance-futures","ETHUSDT",1747193617546,37.009,2639.33,2639.32,17.734]
["binance-futures","ETHUSDT",1747193684148,0.008,2635.73,2635.69,30.556]
["binance-futures","ETHUSDT",1747193727555,78.029,2637.12,2637.11,34.146]
["binance-futures","ETHUSDT",1747193753560,58.107,2637.73,2637.72,21.967]
["binance-futures","ETHUSDT",1747193795882,115.997,2638.88,2638.87,18.678]
["binance-futures","ETHUSDT",1747193839945,104.218,2637.94,2637.93,0.323]
["binance-futures","ETHUSDT",1747193911113,1.005,2637.58,2637.57,101.259]
["binance-futures","ETHUSDT",1747193928659,20.862,2637.94,2637.93,47.728]
["binance-futures","ETHUSDT",1747193981259,73.838,2637.02,2637.01,28.563]
["binance-futures","ETHUSDT",1747194014897,0.697,2641.47,2641.46,110.978]
["binance-futures","ETHUSDT",1747194095253,0.727,2641.74,2641.73,170.502]
["binance-futures","ETHUSDT",1747194127253,136.272,2639.51,2639.5,17.292]
["binance-futures","ETHUSDT",1747194165863,48.823,2640.35,2640.34,38.648]
["binance-futures","ETHUSDT",1747194215739,0.799,2643.94,2643.93,117.198]
["binance-futures","ETHUSDT",1747194275682,166.603,2643.43,2643.42,27.428]
["binance-futures","ETHUSDT",1747194301358,41.794,2641.71,2641.7,50.839]
["binance-futures","ETHUSDT",1747194346443,74.488,2640.3,2640.29,9.874]
["binance-futures","ETHUSDT",1747194388609,41.938,2637.03,2637.02,81.585]
["binance-futures","ETHUSDT",1747194419442,7.542,2637.68,2637.67,96.48]
["binance-futures","ETHUSDT",1747194462386,34.194,2640.06,2640.05,35.358]
["binance-futures","ETHUSDT",1747194537386,104.872,2640.9,2640.89,22.508]
["binance-futures","ETHUSDT",1747194600287,56.437,2640.85,2640.84,3.914]
["binance-futures","ETHUSDT",1747194613164,38.369,2639.73,2639.72,69.382]
["binance-futures","ETHUSDT",1747194688613,19.501,2640.04,2640.03,81.533]
["binance-futures","ETHUSDT",1747194730888,19.535,2639.92,2639.91,88.601]
["binance-futures","ETHUSDT",1747194782728,0.023,2640.85,2640.84,56.78]
["binance-futures","ETHUSDT",1747194804825,133.742,2641.87,2641.86,6.379]
["binance-futures","ETHUSDT",1747194854674,18.829,2642.61,2642.6,92.528]
["binance-futures","ETHUSDT",1747194920039,55.551,2642.77,2642.76,31.64]
["binance-futures","ETHUSDT",1747194940971,2.474,2643.92,2643.91,97.075]
["binance-futures","ETHUSDT",1747194994610,71.818,2643.13,2643.12,36.681]
["binance-futures","ETHUSDT",1747195036035,28.222,2642.14,2642.13,50.19]
["binance-futures","ETHUSDT",1747195113769,44.74,2645.68,2645.67,51.214]
["binance-futures","ETHUSDT",1747195123906,213.558,2645.65,2645.64,2.474]
["binance-futures","ETHUSDT",1747195185821,40.619,2645.57,2645.56,116.622]
["binance-futures","ETHUSDT",1747195214588,40.255,2644.67,2644.66,29.097]
["binance-futures","ETHUSDT",1747195257767,180.408,2642.7,2642.69,4.533]
["binance-futures","ETHUSDT",1747195332753,166.947,2643.17,2643.16,1.08]
["binance-futures","ETHUSDT",1747195377613,31.125,2641.61,2641.6,123.876]
["binance-futures","ETHUSDT",1747195421126,137.732,2639.01,2639.0,23.173]
["binance-futures","ETHUSDT",1747195445570,157.97,2639.01,2639.0,7.059]
["binance-futures","ETHUSDT",1747195505582,50.07,2637.52,2637.51,61.359]
["binance-futures","ETHUSDT",1747195558158,31.42,2640.15,2640.14,43.443]
["binance-futures","ETHUSDT",1747195591896,143.441,2637.01,2637.0,41.991]
["binance-futures","ETHUSDT",1747195627488,22.41,2637.37,2637.36,113.444]
["binance-futures","ETHUSDT",1747195659706,133.585,2641.91,2641.9,46.368]
["binance-futures","ETHUSDT",1747195741012,43.258,2637.71,2637.7,49.921]
["binance-futures","ETHUSDT",1747195792452,18.021,2636.68,2636.67,62.111]
["binance-futures","ETHUSDT",1747195809642,45.533,2637.25,2637.24,90.277]
["binance-futures","ETHUSDT",1747195881653,35.053,2639.19,2639.18,50.216]
["binance-futures","ETHUSDT",1747195921263,1.041,2641.21,2641.2,172.242]
["binance-futures","ETHUSDT",1747195944773,0.58,2640.25,2640.24,84.695]
["binance-futures","ETHUSDT",1747196008726,154.589,2638.8,2638.79,1.125]
["binance-futures","ETHUSDT",1747196064454,68.405,2640.91,2640.9,5.191]
["binance-futures","ETHUSDT",1747196103185,19.61,2640.8,2640.79,115.722]
["binance-futures","ETHUSDT",1747196140349,34.182,2638.1,2638.09,68.445]
["binance-futures","ETHUSDT",1747196194233,74.381,2637.73,2637.72,39.443]
["binance-futures","ETHUSDT",1747196256881,16.893,2637.18,2637.17,41.052]
["binance-futures","ETHUSDT",1747196266055,66.939,2636.6,2636.59,70.841]
["binance-futures","ETHUSDT",1747196327217,5.393,2638.53,2638.52,69.167]
["binance-futures","ETHUSDT",1747196395401,18.299,2643.2,2643.19,131.469]
["binance-futures","ETHUSDT",1747196438384,31.588,2641.2,2641.19,82.51]
["binance-futures","ETHUSDT",1747196484067,16.34,2641.24,2641.23,61.617]
["binance-futures","ETHUSDT",1747196512489,57.683,2643.17,2643.16,84.888]
["binance-futures","ETHUSDT",1747196574075,0.83,2644.16,2644.14,131.045]
["binance-futures","ETHUSDT",1747196583575,132.586,2643.35,2643.34,30.152]
["binance-futures","ETHUSDT",1747196640192,114.258,2646.51,2646.5,28.821]
["binance-futures","ETHUSDT",1747196689967,6.181,2646.61,2646.6,82.752]
["binance-futures","ETHUSDT",1747196721802,9.756,2647.19,2647.18,75.93]
["binance-futures","ETHUSDT",1747196758515,59.189,2648.69,2648.68,60.894]
["binance-futures","ETHUSDT",1747196805963,22.108,2649.02,2649.01,49.281]
["binance-futures","ETHUSDT",1747196864363,94.265,2650.61,2650.6,3.63]
["binance-futures","ETHUSDT",1747196885338,131.815,2650.71,2650.7,88.65]
["binance-futures","ETHUSDT",1747196932935,72.307,2649.8,2649.79,28.116]
["binance-futures","ETHUSDT",1747197002604,24.728,2648.95,2648.94,92.072]
["binance-futures","ETHUSDT",1747197047502,0.032,2646.81,2646.8,103.509]
["binance-futures","ETHUSDT",1747197085579,29.437,2648.81,2648.8,58.439]
["binance-futures","ETHUSDT",1747197116391,86.176,2649.93,2649.92,17.776]
["binance-futures","ETHUSDT",1747197174260,55.728,2649.74,2649.73,85.166]
["binance-futures","ETHUSDT",1747197233066,14.794,2651.1,2651.09,50.35]
["binance-futures","ETHUSDT",1747197262916,81.134,2649.84,2649.83,29.306]
["binance-futures","ETHUSDT",1747197305384,190.282,2650.01,2650.0,29.765]
["binance-futures","ETHUSDT",1747197334310,6.636,2652.27,2652.26,48.211]
["binance-futures","ETHUSDT",1747197370112,32.442,2656.05,2656.04,70.205]
["binance-futures","ETHUSDT",1747197411020,194.703,2659.28,2659.27,13.654]
["binance-futures","ETHUSDT",1747197472764,19.703,2659.44,2659.43,74.459]
["binance-futures","ETHUSDT",1747197488855,14.549,2660.63,2660.62,59.662]
["binance-futures","ETHUSDT",1747197533481,38.885,2658.85,2658.84,291.439]
["binance-futures","ETHUSDT",1747197608105,157.29,2662.28,2662.27,0.816]
["binance-futures","ETHUSDT",1747197637421,59.495,2663.42,2663.41,24.497]
["binance-futures","ETHUSDT",1747197684923,55.479,2666.92,2666.91,25.687]
["binance-futures","ETHUSDT",1747197699686,109.0,2671.11,2671.09,0.024]
["binance-futures","ETHUSDT",1747197747616,49.574,2666.33,2666.32,78.153]
["binance-futures","ETHUSDT",1747197802736,92.095,2663.01,2663.0,115.785]
["binance-futures","ETHUSDT",1747197826398,131.356,2663.12,2663.11,43.941]
["binance-futures","ETHUSDT",1747197866852,85.624,2662.61,2662.6,18.355]
["binance-futures","ETHUSDT",1747197908662,74.221,2662.02,2662.01,82.918]
["binance-futures","ETHUSDT",1747197977654,0.091,2661.91,2661.9,217.837]
["binance-futures","ETHUSDT",1747197993253,99.209,2662.01,2662.0,568.996]
["binance-futures","ETHUSDT",1747198044823,101.538,2665.82,2665.81,69.526]
["binance-futures","ETHUSDT",1747198100773,32.704,2665.47,2665.46,57.391]
["binance-futures","ETHUSDT",1747198152588,81.878,2665.22,2665.21,51.08]
["binance-futures","ETHUSDT",1747198184500,64.314,2662.13,2662.12,83.638]
["binance-futures","ETHUSDT",1747198219103,148.096,2662.01,2662.0,265.295]
["binance-futures","ETHUSDT",1747198270561,178.724,2661.61,2661.6,15.956]
["binance-futures","ETHUSDT",1747198289036,3.715,2661.47,2661.46,77.39]
["binance-futures","ETHUSDT",1747198356021,55.331,2661.05,2661.04,87.561]
["binance-futures","ETHUSDT",1747198401758,71.208,2662.88,2662.87,77.347]
["binance-futures","ETHUSDT",1747198424338,9.0,2661.36,2661.32,0.044]
["binance-futures","ETHUSDT",1747198473102,12.927,2662.28,2662.27,127.966]
["binance-futures","ETHUSDT",1747198511900,47.065,2663.91,2663.9,10.913]
["binance-futures","ETHUSDT",1747198593673,3.874,2661.44,2661.43,194.121]
["binance-futures","ETHUSDT",1747198606343,102.996,2661.32,2661.31,31.077]
["binance-futures","ETHUSDT",1747198663547,11.931,2663.87,2663.86,69.346]
["binance-futures","ETHUSDT",1747198741219,35.641,2666.37,2666.36,98.723]
["binance-futures","ETHUSDT",1747198778427,74.403,2668.64,2668.63,33.769]
["binance-futures","ETHUSDT",1747198806746,236.596,2672.38,2672.37,222.668]
["binance-futures","ETHUSDT",1747198841524,134.505,2670.47,2670.46,1.069]
["binance-futures","ETHUSDT",1747198883764,74.098,2676.93,2676.92,98.987]
["binance-futures","ETHUSDT",1747198943689,0.016,2676.57,2676.56,17.0]
["binance-futures","ETHUSDT",1747198960242,216.171,2677.51,2677.5,41.405]
["binance-futures","ETHUSDT",1747198991445,83.848,2678.73,2678.72,25.989]
["binance-futures","ETHUSDT",1747199056356,71.988,2683.96,2683.95,11.175]
["binance-futures","ETHUSDT",1747199069029,91.358,2684.79,2684.78,282.11]
["binance-futures","ETHUSDT",1747199118988,145.239,2681.3,2681.29,53.353]
["binance-futures","ETHUSDT",1747199146562,54.817,2678.54,2678.53,47.418]
["binance-futures","ETHUSDT",1747199222077,98.764,2678.98,2678.97,47.623]
["binance-futures","ETHUSDT",1747199268454,85.091,2679.01,2679.0,573.07]
["binance-futures","ETHUSDT",1747199288231,53.843,2678.01,2677.9,1.723]
["binance-futures","ETHUSDT",1747199334461,32.309,2676.34,2676.33,41.397]
["binance-futures","ETHUSDT",1747199398651,30.377,2675.2,2675.19,175.073]
["binance-futures","ETHUSDT",1747199418522,112.246,2673.16,2673.15,17.06]
["binance-futures","ETHUSDT",1747199462782,59.157,2671.08,2671.07,89.608]
["binance-futures","ETHUSDT",1747199497710,58.9,2668.99,2668.98,5.782]
["binance-futures","ETHUSDT",1747199525570,63.365,2669.74,2669.73,37.732]
["binance-futures","ETHUSDT",1747199578622,11.201,2668.84,2668.83,114.147]
["binance-futures","ETHUSDT",1747199636651,146.063,2668.21,2668.2,32.807]
["binance-futures","ETHUSDT",1747199691228,40.74,2667.28,2667.27,107.074]
["binance-futures","ETHUSDT",1747199704194,92.982,2665.35,2665.34,55.53]
["binance-futures","ETHUSDT",1747199772679,63.356,2670.34,2670.33,9.977]
["binance-futures","ETHUSDT",1747199811784,33.701,2671.42,2671.41,106.104]
["binance-futures","ETHUSDT",1747199853842,21.836,2669.76,2669.75,45.446]
["binance-futures","ETHUSDT",1747199877984,92.953,2669.2,2669.19,33.206]
["binance-futures","ETHUSDT",1747199943825,35.171,2668.02,2668.01,94.053]
["binance-futures","ETHUSDT",1747199997453,45.371,2668.78,2668.77,46.084]
["binance-futures","ETHUSDT",1747200032983,70.705,2669.45,2669.44,4.182]
["binance-futures","ETHUSDT",1747200067983,73.517,2670.89,2670.88,6.509]
["binance-futures","ETHUSDT",1747200104127,3.246,2673.13,2673.12,104.557]
["binance-futures","ETHUSDT",1747200182860,117.498,2674.42,2674.41,0.429]
["binance-futures","ETHUSDT",1747200190391,35.699,2672.96,2672.95,79.518]
["binance-futures","ETHUSDT",1747200252975,31.003,2673.18,2673.17,35.596]
["binance-futures","ETHUSDT",1747200279847,5.665,2671.03,2671.02,109.58]
["binance-futures","ETHUSDT",1747200324399,96.566,2669.74,2669.73,14.585]
["binance-futures","ETHUSDT",1747200408609,44.277,2665.48,2665.47,61.186]
["binance-futures","ETHUSDT",1747200436094,38.156,2664.79,2664.78,104.294]
["binance-futures","ETHUSDT",1747200479843,47.15,2664.62,2664.61,36.9]
["binance-futures","ETHUSDT",1747200507418,11.899,2664.57,2664.56,85.18]
["binance-futures","ETHUSDT",1747200568126,14.68,2665.3,2665.29,24.26]
["binance-futures","ETHUSDT",1747200622046,93.878,2665.48,2665.47,32.44]
["binance-futures","ETHUSDT",1747200655541,64.15,2665.23,2665.22,45.223]
["binance-futures","ETHUSDT",1747200692685,37.383,2666.43,2666.42,69.666]
["binance-futures","ETHUSDT",1747200740932,104.462,2662.79,2662.78,8.713]
["binance-futures","ETHUSDT",1747200800754,40.132,2663.0,2662.99,144.318]
["binance-futures","ETHUSDT",1747200846673,205.33,2664.82,2664.81,14.67]
["binance-futures","ETHUSDT",1747200864553,86.742,2663.38,2663.37,40.247]
["binance-futures","ETHUSDT",1747200929779,38.79,2665.68,2665.67,44.672]
["binance-futures","ETHUSDT",1747200978494,96.562,2666.85,2666.84,87.205]
["binance-futures","ETHUSDT",1747201018341,82.577,2666.52,2666.51,26.573]
["binance-futures","ETHUSDT",1747201048922,4.218,2664.86,2664.85,40.377]
["binance-futures","ETHUSDT",1747201106173,90.866,2666.83,2666.82,5.752]
["binance-futures","ETHUSDT",1747201163892,53.946,2665.75,2665.74,20.001]
["binance-futures","ETHUSDT",1747201176291,0.789,2666.19,2666.18,70.439]
["binance-futures","ETHUSDT",1747201234208,30.233,2667.35,2667.34,76.308]
["binance-futures","ETHUSDT",1747201261566,22.288,2668.45,2668.44,144.406]
["binance-futures","ETHUSDT",1747201304151,52.065,2667.53,2667.52,100.373]
["binance-futures","ETHUSDT",1747201351201,238.355,2668.25,2668.24,1.382]
["binance-futures","ETHUSDT",1747201418816,11.719,2669.87,2669.86,172.841]
["binance-futures","ETHUSDT",1747201437152,34.279,2671.18,2671.17,89.814]
["binance-futures","ETHUSDT",1747201487173,56.98,2669.6,2669.59,42.57]
["binance-futures","ETHUSDT",1747201568948,21.449,2668.55,2668.54,195.614]
["binance-futures","ETHUSDT",1747201603857,32.38,2668.24,2668.23,58.033]
["binance-futures","ETHUSDT",1747201640761,1.569,2670.47,2670.46,77.376]
["binance-futures","ETHUSDT",1747201673120,27.112,2672.5,2672.49,60.547]
["binance-futures","ETHUSDT",1747201722889,147.517,2675.28,2675.27,28.682]
["binance-futures","ETHUSDT",1747201779971,39.844,2675.64,2675.63,154.526]
["binance-futures","ETHUSDT",1747201805452,7.019,2676.8,2676.79,191.658]
["binance-futures","ETHUSDT",1747201844856,135.892,2677.29,2677.28,2.624]
["binance-futures","ETHUSDT",1747201884515,162.191,2676.72,2676.71,239.188]
["binance-futures","ETHUSDT",1747201950377,17.006,2677.5,2677.49,110.815]
["binance-futures","ETHUSDT",1747201991307,169.2,2678.08,2678.07,48.067]
["binance-futures","ETHUSDT",1747202015587,51.586,2676.91,2676.9,38.568]
["binance-futures","ETHUSDT",1747202072163,66.045,2675.1,2675.09,33.332]
["binance-futures","ETHUSDT",1747202106008,45.083,2679.47,2679.46,69.398]
["binance-futures","ETHUSDT",1747202134961,80.794,2677.66,2677.65,56.496]
["binance-futures","ETHUSDT",1747202187570,49.355,2675.44,2675.43,44.912]
["binance-futures","ETHUSDT",1747202249266,44.398,2674.54,2674.53,186.224]
["binance-futures","ETHUSDT",1747202276530,87.659,2673.84,2673.83,1.657]
["binance-futures","ETHUSDT",1747202315164,12.505,2671.34,2671.33,170.939]
["binance-futures","ETHUSDT",1747202360598,85.992,2672.4,2672.39,56.847]
["binance-futures","ETHUSDT",1747202430482,4.866,2672.76,2672.75,61.84]
["binance-futures","ETHUSDT",1747202448228,78.05,2673.3,2673.29,28.527]
["binance-futures","ETHUSDT",1747202499569,47.306,2672.96,2672.95,53.396]
["binance-futures","ETHUSDT",1747202561664,17.262,2672.9,2672.89,162.642]
["binance-futures","ETHUSDT",1747202569894,120.013,2672.42,2672.41,37.727]
["binance-futures","ETHUSDT",1747202648864,36.46,2673.46,2673.45,122.629]
["binance-futures","ETHUSDT",1747202682933,20.133,2671.46,2671.45,134.537]
["binance-futures","ETHUSDT",1747202733924,114.616,2673.72,2673.71,1.283]
["binance-futures","ETHUSDT",1747202751308,138.309,2672.94,2672.93,1.496]
["binance-futures","ETHUSDT",1747202824596,172.243,2672.38,2672.37,6.101]
["binance-futures","ETHUSDT",1747202869556,118.832,2669.3,2669.29,41.366]
["binance-futures","ETHUSDT",1747202894036,69.485,2667.01,2667.0,59.134]
["binance-futures","ETHUSDT",1747202935518,82.066,2666.67,2666.66,20.447]
["binance-futures","ETHUSDT",1747202974187,126.55,2667.16,2667.15,108.495]
["binance-futures","ETHUSDT",1747203048552,181.947,2666.67,2666.66,79.211]
["binance-futures","ETHUSDT",1747203061380,17.084,2666.27,2666.26,143.087]
["binance-futures","ETHUSDT",1747203114890,0.024,2665.65,2665.64,26.414]
["binance-futures","ETHUSDT",1747203145175,6.196,2666.1,2666.09,71.373]
["binance-futures","ETHUSDT",1747203227145,28.103,2666.0,2665.99,44.673]
["binance-futures","ETHUSDT",1747203259339,84.587,2665.61,2665.6,3.065]
["binance-futures","ETHUSDT",1747203299867,40.649,2666.23,2666.22,95.975]
["binance-futures","ETHUSDT",1747203348126,164.677,2667.24,2667.23,32.085]
["binance-futures","ETHUSDT",1747203369807,97.227,2668.0,2667.99,34.415]
["binance-futures","ETHUSDT",1747203434861,24.165,2668.2,2668.19,128.966]
["binance-futures","ETHUSDT",1747203482032,61.611,2669.75,2669.74,20.915]
["binance-futures","ETHUSDT",1747203519330,142.499,2668.61,2668.6,0.876]
["binance-futures","ETHUSDT",1747203551223,135.677,2669.08,2669.07,1.283]
["binance-futures","ETHUSDT",1747203592006,36.166,2665.5,2665.49,76.385]
["binance-futures","ETHUSDT",1747203666103,120.205,2662.49,2662.48,19.939]
["binance-futures","ETHUSDT",1747203716143,175.994,2660.24,2660.23,10.24]
["binance-futures","ETHUSDT",1747203729288,76.33,2661.69,2661.68,27.831]
["binance-futures","ETHUSDT",1747203797623,83.019,2661.63,2661.62,31.106]
["binance-futures","ETHUSDT",1747203837281,0.744,2660.87,2660.86,127.803]
["binance-futures","ETHUSDT",1747203882310,61.967,2662.18,2662.17,104.109]
["binance-futures","ETHUSDT",1747203904962,0.333,2663.54,2663.53,178.562]
["binance-futures","ETHUSDT",1747203969212,24.235,2663.2,2663.19,102.822]
["binance-futures","ETHUSDT",1747204022913,63.464,2664.72,2664.71,31.567]
["binance-futures","ETHUSDT",1747204041503,62.139,2662.95,2662.94,25.442]
["binance-futures","ETHUSDT",1747204092903,15.495,2665.0,2664.99,89.01]
["binance-futures","ETHUSDT",1747204129875,133.684,2666.81,2666.8,48.03]
["binance-futures","ETHUSDT",1747204209519,59.928,2666.95,2666.94,37.592]
["binance-futures","ETHUSDT",1747204217838,11.998,2666.82,2666.81,70.192]
["binance-futures","ETHUSDT",1747204280416,39.758,2666.47,2666.46,74.378]
["binance-futures","ETHUSDT",1747204306382,214.774,2666.5,2666.49,0.05]
["binance-futures","ETHUSDT",1747204350331,42.065,2663.66,2663.65,101.675]
["binance-futures","ETHUSDT",1747204417003,122.306,2661.85,2661.84,20.023]
["binance-futures","ETHUSDT",1747204461676,70.502,2662.45,2662.44,44.572]
["binance-futures","ETHUSDT",1747204503826,0.772,2664.5,2664.49,146.45]
["binance-futures","ETHUSDT",1747204529375,4.267,2665.13,2665.12,139.74]
["binance-futures","ETHUSDT",1747204589071,27.06,2665.73,2665.72,61.968]
["binance-futures","ETHUSDT",1747204643843,55.153,2664.69,2664.68,97.777]
["binance-futures","ETHUSDT",1747204676804,35.569,2665.9,2665.89,40.195]
["binance-futures","ETHUSDT",1747204714858,74.81,2665.31,2665.3,24.91]
["binance-futures","ETHUSDT",1747204747243,1.728,2664.32,2664.31,110.377]
["binance-futures","ETHUSDT",1747204829821,1.397,2663.32,2663.31,89.795]
["binance-futures","ETHUSDT",1747204880449,37.482,2666.95,2666.94,91.695]
["binance-futures","ETHUSDT",1747204901831,227.244,2665.48,2665.47,1.056]
["binance-futures","ETHUSDT",1747204967248,39.427,2667.39,2667.38,56.256]
["binance-futures","ETHUSDT",1747205015691,44.237,2669.4,2669.39,79.914]
["binance-futures","ETHUSDT",1747205055766,58.32,2668.99,2668.98,26.705]
["binance-futures","ETHUSDT",1747205087832,18.103,2669.0,2668.99,125.448]
["binance-futures","ETHUSDT",1747205127605,99.658,2668.64,2668.63,30.672]
["binance-futures","ETHUSDT",1747205156572,82.528,2667.98,2667.97,3.023]
["binance-futures","ETHUSDT",1747205209253,111.114,2671.26,2671.25,76.07]
["binance-futures","ETHUSDT",1747205260781,7.583,2669.22,2669.21,66.501]
["binance-futures","ETHUSDT",1747205324125,9.944,2665.55,2665.54,166.21]
["binance-futures","ETHUSDT",1747205330250,50.484,2666.03,2666.02,159.056]
["binance-futures","ETHUSDT",1747205392529,148.546,2671.06,2671.05,14.298]
["binance-futures","ETHUSDT",1747205454296,17.993,2674.24,2674.23,73.89]
["binance-futures","ETHUSDT",1747205456117,83.423,2674.24,2674.23,0.719]
["binance-futures","ETHUSDT",1747205534954,16.203,2674.98,2674.97,44.143]
["binance-futures","ETHUSDT",1747205562325,22.849,2674.65,2674.64,69.819]
["binance-futures","ETHUSDT",1747205620334,177.681,2672.48,2672.47,0.883]
["binance-futures","ETHUSDT",1747205631799,126.697,2671.94,2671.93,20.64]
["binance-futures","ETHUSDT",1747205691719,43.679,2671.4,2671.39,145.007]
["binance-futures","ETHUSDT",1747205751312,188.599,2671.31,2671.3,22.536]
["binance-futures","ETHUSDT",1747205781613,75.118,2672.39,2672.38,123.485]
["binance-futures","ETHUSDT",1747205822652,157.45,2673.1,2673.09,73.469]
["binance-futures","ETHUSDT",1747205869019,48.069,2675.82,2675.81,72.516]
["binance-futures","ETHUSDT",1747205935836,160.955,2673.22,2673.21,1.969]
["binance-futures","ETHUSDT",1747205957464,1.689,2673.72,2673.71,229.516]
["binance-futures","ETHUSDT",1747206010704,26.457,2672.23,2672.22,79.761]
["binance-futures","ETHUSDT",1747206077007,50.339,2667.58,2667.57,57.532]
["binance-futures","ETHUSDT",1747206122089,2.069,2667.78,2667.77,151.727]
["binance-futures","ETHUSDT",1747206159115,55.21,2666.71,2666.7,25.116]
["binance-futures","ETHUSDT",1747206190253,9.546,2667.62,2667.61,98.115]
["binance-futures","ETHUSDT",1747206242488,88.173,2666.0,2665.99,75.767]
["binance-futures","ETHUSDT",1747206299733,40.79,2667.41,2667.4,170.728]
["binance-futures","ETHUSDT",1747206326489,5.187,2667.48,2667.47,150.688]
["binance-futures","ETHUSDT",1747206369171,171.948,2669.11,2669.1,41.496]
["binance-futures","ETHUSDT",1747206413248,20.01,2665.55,2665.54,80.775]
["binance-futures","ETHUSDT",1747206437971,123.542,2667.5,2667.49,0.653]
["binance-futures","ETHUSDT",1747206485838,17.9,2667.18,2667.17,80.464]
["binance-futures","ETHUSDT",1747206557278,55.099,2667.09,2667.08,122.787]
["binance-futures","ETHUSDT",1747206619403,102.373,2668.15,2668.14,45.036]
["binance-futures","ETHUSDT",1747206625740,127.186,2667.57,2667.56,68.764]
["binance-futures","ETHUSDT",1747206713436,68.413,2668.95,2668.94,10.047]
["binance-futures","ETHUSDT",1747206749082,125.47,2668.58,2668.57,19.358]
["binance-futures","ETHUSDT",1747206799420,192.09,2672.28,2672.27,49.902]
["binance-futures","ETHUSDT",1747206818452,60.007,2672.26,2672.25,120.621]
["binance-futures","ETHUSDT",1747206870336,2.741,2668.85,2668.84,151.496]
["binance-futures","ETHUSDT",1747206935149,12.848,2667.35,2667.34,53.156]
["binance-futures","ETHUSDT",1747206959944,76.682,2667.82,2667.81,38.678]
["binance-futures","ETHUSDT",1747207002614,174.151,2662.37,2662.36,33.525]
["binance-futures","ETHUSDT",1747207041266,62.918,2658.45,2658.44,23.534]
["binance-futures","ETHUSDT",1747207104980,47.789,2656.04,2656.03,57.006]
["binance-futures","ETHUSDT",1747207117330,98.606,2657.88,2657.87,41.487]
["binance-futures","ETHUSDT",1747207167290,0.794,2658.18,2658.17,160.439]
["binance-futures","ETHUSDT",1747207224690,74.895,2658.95,2658.94,2.268]
["binance-futures","ETHUSDT",1747207235389,23.737,2658.5,2658.49,92.03]
["binance-futures","ETHUSDT",1747207305338,0.641,2656.8,2656.79,120.16]
["binance-futures","ETHUSDT",1747207342513,56.985,2656.29,2656.28,25.56]
["binance-futures","ETHUSDT",1747207391102,48.701,2655.61,2655.6,39.969]
["binance-futures","ETHUSDT",1747207410965,55.172,2655.77,2655.76,61.531]
["binance-futures","ETHUSDT",1747207473376,2.235,2652.83,2652.82,80.203]
["binance-futures","ETHUSDT",1747207517631,0.033,2647.5,2647.47,62.047]
["binance-futures","ETHUSDT",1747207536656,65.185,2647.42,2647.41,26.753]
["binance-futures","ETHUSDT",1747207579485,91.663,2648.5,2648.49,43.927]
["binance-futures","ETHUSDT",1747207614300,31.28,2648.76,2648.75,96.516]
["binance-futures","ETHUSDT",1747207683552,39.877,2641.35,2641.34,48.864]
["binance-futures","ETHUSDT",1747207732911,27.306,2643.91,2643.9,54.797]
["binance-futures","ETHUSDT",1747207744759,43.373,2646.66,2646.65,105.772]
["binance-futures","ETHUSDT",1747207811943,3.53,2648.28,2648.27,87.158]
["binance-futures","ETHUSDT",1747207848944,10.94,2647.07,2647.06,69.345]
["binance-futures","ETHUSDT",1747207889310,2.412,2639.57,2639.56,198.061]
["binance-futures","ETHUSDT",1747207911031,2.751,2641.14,2641.13,91.245]
["binance-futures","ETHUSDT",1747207950431,70.054,2647.32,2647.31,92.847]
["binance-futures","ETHUSDT",1747208012063,47.96,2649.69,2649.68,18.068]
["binance-futures","ETHUSDT",1747208028146,28.465,2649.6,2649.59,164.159]
["binance-futures","ETHUSDT",1747208076316,2.868,2650.19,2650.18,79.754]
["binance-futures","ETHUSDT",1747208109797,60.296,2649.45,2649.44,145.594]
["binance-futures","ETHUSDT",1747208141767,28.993,2650.36,2650.35,77.16]
["binance-futures","ETHUSDT",1747208191257,14.956,2646.53,2646.52,79.599]
["binance-futures","ETHUSDT",1747208248294,34.134,2647.97,2647.96,107.058]
["binance-futures","ETHUSDT",1747208298134,108.716,2648.16,2648.15,48.347]
["binance-futures","ETHUSDT",1747208344903,55.526,2648.73,2648.72,71.04]
["binance-futures","ETHUSDT",1747208366680,4.085,2649.66,2649.65,69.929]
["binance-futures","ETHUSDT",1747208411011,63.365,2651.82,2651.81,218.714]
["binance-futures","ETHUSDT",1747208474716,47.216,2651.35,2651.34,61.126]
["binance-futures","ETHUSDT",1747208494738,12.361,2651.52,2651.51,68.488]
["binance-futures","ETHUSDT",1747208544479,6.552,2649.84,2649.83,120.265]
["binance-futures","ETHUSDT",1747208580872,197.805,2651.83,2651.82,4.32]
["binance-futures","ETHUSDT",1747208611681,13.016,2652.25,2652.24,139.741]
["binance-futures","ETHUSDT",1747208663780,71.574,2653.47,2653.46,81.462]
["binance-futures","ETHUSDT",1747208721871,85.265,2653.48,2653.47,1.918]
["binance-futures","ETHUSDT",1747208745988,27.394,2649.61,2649.6,101.751]
["binance-futures","ETHUSDT",1747208787072,27.389,2649.19,2649.18,69.823]
["binance-futures","ETHUSDT",1747208855527,215.399,2650.26,2650.25,8.039]
["binance-futures","ETHUSDT",1747208898457,180.033,2650.63,2650.62,0.976]
["binance-futures","ETHUSDT",1747208942411,109.864,2649.15,2649.14,59.673]
["binance-futures","ETHUSDT",1747208968363,312.053,2649.0,2648.99,67.283]
["binance-futures","ETHUSDT",1747209030604,56.129,2647.65,2647.64,81.369]
["binance-futures","ETHUSDT",1747209083139,0.4,2646.68,2646.67,217.27]
["binance-futures","ETHUSDT",1747209116423,4.597,2647.72,2647.71,100.801]
["binance-futures","ETHUSDT",1747209152570,98.602,2647.21,2647.2,37.795]
["binance-futures","ETHUSDT",1747209186743,49.427,2646.14,2646.13,21.59]
["binance-futures","ETHUSDT",1747209266831,35.473,2648.99,2648.98,112.027]
["binance-futures","ETHUSDT",1747209272381,106.157,2648.86,2648.85,7.541]
["binance-futures","ETHUSDT",1747209337990,127.579,2646.51,2646.45,0.409]
["binance-futures","ETHUSDT",1747209360660,59.694,2643.56,2643.55,72.726]
["binance-futures","ETHUSDT",1747209404839,132.597,2645.85,2645.84,10.514]
["binance-futures","ETHUSDT",1747209482815,10.358,2643.71,2643.7,80.02]
["binance-futures","ETHUSDT",1747209508964,8.255,2646.02,2646.01,76.727]
["binance-futures","ETHUSDT",1747209547540,54.317,2645.95,2645.94,24.693]
["binance-futures","ETHUSDT",1747209574256,563.789,2640.0,2639.99,186.905]
["binance-futures","ETHUSDT",1747209633750,134.599,2641.83,2641.82,40.412]
["binance-futures","ETHUSDT",1747209684191,128.531,2642.89,2642.88,25.622]
["binance-futures","ETHUSDT",1747209710717,69.058,2636.13,2636.12,16.737]
["binance-futures","ETHUSDT",1747209744306,36.594,2641.2,2641.19,81.872]
["binance-futures","ETHUSDT",1747209786634,29.046,2629.93,2629.92,92.353]
["binance-futures","ETHUSDT",1747209844410,5.168,2629.15,2629.14,82.637]
["binance-futures","ETHUSDT",1747209886708,84.618,2630.11,2630.1,9.821]
["binance-futures","ETHUSDT",1747209905397,244.22,2630.0,2629.99,193.348]
["binance-futures","ETHUSDT",1747209961628,140.059,2633.01,2633.0,31.941]
["binance-futures","ETHUSDT",1747210005534,8.006,2628.2,2628.19,152.912]
["binance-futures","ETHUSDT",1747210037272,59.716,2629.52,2629.51,36.504]
["binance-futures","ETHUSDT",1747210064767,163.892,2629.85,2629.84,4.961]
["binance-futures","ETHUSDT",1747210113512,56.183,2623.35,2623.34,130.762]
["binance-futures","ETHUSDT",1747210166077,47.069,2620.42,2620.41,69.385]
["binance-futures","ETHUSDT",1747210189019,78.151,2619.94,2619.93,14.581]
["binance-futures","ETHUSDT",1747210227043,0.016,2612.22,2612.21,127.229]
["binance-futures","ETHUSDT",1747210250367,131.459,2615.03,2615.02,2.109]
["binance-futures","ETHUSDT",1747210287480,25.712,2617.09,2617.08,32.95]
["binance-futures","ETHUSDT",1747210326135,47.789,2616.86,2616.85,23.87]
["binance-futures","ETHUSDT",1747210385830,35.524,2620.33,2620.32,130.639]
["binance-futures","ETHUSDT",1747210401402,32.089,2620.13,2620.12,110.306]
["binance-futures","ETHUSDT",1747210447178,60.713,2621.61,2621.6,60.464]
["binance-futures","ETHUSDT",1747210515804,2.73,2621.66,2621.65,155.672]
["binance-futures","ETHUSDT",1747210547050,5.103,2622.99,2622.98,46.991]
["binance-futures","ETHUSDT",1747210577669,20.205,2617.4,2617.38,0.7]
["binance-futures","ETHUSDT",1747210608117,69.774,2623.58,2623.57,92.655]
["binance-futures","ETHUSDT",1747210652418,52.112,2625.69,2625.68,29.022]
["binance-futures","ETHUSDT",1747210707393,168.593,2628.31,2628.3,12.709]
["binance-futures","ETHUSDT",1747210729219,168.908,2628.01,2628.0,3.925]
["binance-futures","ETHUSDT",1747210816106,60.626,2628.92,2628.91,99.881]
["binance-futures","ETHUSDT",1747210852380,81.489,2630.47,2630.46,16.363]
["binance-futures","ETHUSDT",1747210918479,105.081,2628.52,2628.51,25.081]
["binance-futures","ETHUSDT",1747210955496,57.747,2625.5,2625.49,10.961]
["binance-futures","ETHUSDT",1747210981609,16.003,2625.77,2625.76,66.945]
["binance-futures","ETHUSDT",1747211036337,33.307,2628.48,2628.47,98.48]
["binance-futures","ETHUSDT",1747211047418,149.579,2627.21,2627.2,28.431]
["binance-futures","ETHUSDT",1747211118078,219.52,2625.21,2625.2,29.426]
["binance-futures","ETHUSDT",1747211154474,118.291,2624.58,2624.57,73.961]
["binance-futures","ETHUSDT",1747211199245,146.168,2624.48,2624.47,9.841]
["binance-futures","ETHUSDT",1747211220153,75.822,2626.09,2626.08,20.668]
["binance-futures","ETHUSDT",1747211266554,55.718,2623.46,2623.45,53.994]
["binance-futures","ETHUSDT",1747211326764,2.282,2625.0,2624.99,186.659]
["binance-futures","ETHUSDT",1747211346706,8.219,2625.36,2625.35,69.786]
["binance-futures","ETHUSDT",1747211397969,67.088,2627.17,2627.16,79.549]
["binance-futures","ETHUSDT",1747211451413,52.917,2625.2,2625.19,65.639]
["binance-futures","ETHUSDT",1747211509035,37.866,2625.5,2625.49,7.3]
["binance-futures","ETHUSDT",1747211517812,98.527,2623.56,2623.55,21.716]
["binance-futures","ETHUSDT",1747211589798,32.352,2626.12,2626.11,0.016]
["binance-futures","ETHUSDT",1747211624696,51.286,2624.12,2624.11,129.627]
["binance-futures","ETHUSDT",1747211670647,31.754,2621.97,2621.96,76.487]
["binance-futures","ETHUSDT",1747211688616,59.503,2624.56,2624.55,114.319]
["binance-futures","ETHUSDT",1747211751640,72.502,2624.76,2624.75,57.263]
["binance-futures","ETHUSDT",1747211795070,77.959,2625.9,2625.89,51.44]
["binance-futures","ETHUSDT",1747211816139,70.261,2625.58,2625.57,11.424]
["binance-futures","ETHUSDT",1747211858677,38.634,2628.91,2628.9,51.013]
["binance-futures","ETHUSDT",1747211894908,94.998,2630.38,2630.37,43.364]
["binance-futures","ETHUSDT",1747211960848,67.236,2632.61,2632.6,40.234]
["binance-futures","ETHUSDT",1747211970818,25.123,2631.2,2631.19,110.822]
["binance-futures","ETHUSDT",1747212022170,25.833,2629.19,2629.18,63.411]
["binance-futures","ETHUSDT",1747212049117,24.729,2632.45,2632.44,44.83]
["binance-futures","ETHUSDT",1747212126773,16.317,2632.19,2632.18,54.335]
["binance-futures","ETHUSDT",1747212154535,53.771,2634.24,2634.23,135.169]
["binance-futures","ETHUSDT",1747212189858,145.741,2634.98,2634.97,1.943]
["binance-futures","ETHUSDT",1747212231676,83.954,2634.01,2634.0,31.715]
["binance-futures","ETHUSDT",1747212252935,146.91,2634.3,2634.29,32.149]
["binance-futures","ETHUSDT",1747212310689,195.285,2632.81,2632.8,0.09]
["binance-futures","ETHUSDT",1747212357402,71.286,2633.43,2633.42,21.951]
["binance-futures","ETHUSDT",1747212390612,29.737,2630.77,2630.76,55.426]
["binance-futures","ETHUSDT",1747212419727,23.415,2630.15,2630.14,214.679]
["binance-futures","ETHUSDT",1747212468441,45.903,2631.06,2631.05,99.269]
["binance-futures","ETHUSDT",1747212522920,74.96,2627.75,2627.74,23.789]
["binance-futures","ETHUSDT",1747212571688,144.374,2624.29,2624.28,10.751]
["binance-futures","ETHUSDT",1747212585643,26.109,2625.0,2624.99,76.438]
["binance-futures","ETHUSDT",1747212648931,45.504,2621.71,2621.7,85.263]
["binance-futures","ETHUSDT",1747212686164,25.466,2619.59,2619.58,114.922]
["binance-futures","ETHUSDT",1747212724758,80.569,2619.32,2619.31,7.603]
["binance-futures","ETHUSDT",1747212747121,84.078,2618.96,2618.95,3.91]
["binance-futures","ETHUSDT",1747212801821,6.903,2612.84,2612.83,194.618]
["binance-futures","ETHUSDT",1747212848821,118.022,2611.11,2611.1,2.281]
["binance-futures","ETHUSDT",1747212862583,123.195,2613.2,2613.19,5.635]
["binance-futures","ETHUSDT",1747212910184,44.643,2614.72,2614.71,89.414]
["binance-futures","ETHUSDT",1747212938602,49.44,2616.11,2616.1,36.503]
["binance-futures","ETHUSDT",1747212971534,26.951,2616.2,2616.19,117.401]
["binance-futures","ETHUSDT",1747213015164,165.825,2616.64,2616.63,12.402]
["binance-futures","ETHUSDT",1747213072246,0.32,2614.04,2613.95,0.236]
["binance-futures","ETHUSDT",1747213093346,130.27,2609.52,2609.4,0.008]
["binance-futures","ETHUSDT",1747213141283,11.894,2605.02,2604.7,15.121]
["binance-futures","ETHUSDT",1747213202892,1.116,2594.8,2594.79,87.183]
["binance-futures","ETHUSDT",1747213244018,71.625,2602.35,2602.34,25.018]
["binance-futures","ETHUSDT",1747213279698,27.829,2597.0,2596.99,60.932]
["binance-futures","ETHUSDT",1747213305601,12.029,2604.7,2604.69,38.145]
["binance-futures","ETHUSDT",1747213355460,21.736,2601.3,2601.29,22.551]
["binance-futures","ETHUSDT",1747213405307,52.804,2600.08,2600.07,107.746]
["binance-futures","ETHUSDT",1747213432070,34.131,2592.86,2592.81,0.159]
["binance-futures","ETHUSDT",1747213467010,40.812,2593.55,2593.5,0.016]
["binance-futures","ETHUSDT",1747213535485,24.044,2582.93,2582.92,32.735]
["binance-futures","ETHUSDT",1747213570484,0.961,2583.2,2583.11,20.634]
["binance-futures","ETHUSDT",1747213611658,38.888,2589.2,2589.19,43.435]
["binance-futures","ETHUSDT",1747213631516,0.158,2590.5,2590.49,43.256]
["binance-futures","ETHUSDT",1747213687308,78.29,2589.61,2589.6,24.467]
["binance-futures","ETHUSDT",1747213730691,61.876,2586.95,2586.94,113.148]
["binance-futures","ETHUSDT",1747213763866,36.382,2589.99,2589.98,47.585]
["binance-futures","ETHUSDT",1747213792570,46.74,2591.0,2590.99,56.331]
["binance-futures","ETHUSDT",1747213839314,17.097,2594.13,2594.11,42.87]
["binance-futures","ETHUSDT",1747213853089,89.521,2596.24,2596.23,0.685]
["binance-futures","ETHUSDT",1747213901061,79.979,2594.32,2594.31,18.222]
["binance-futures","ETHUSDT",1747213954810,34.61,2598.0,2597.99,60.596]
["binance-futures","ETHUSDT",1747213977664,1.64,2597.94,2597.93,148.468]
["binance-futures","ETHUSDT",1747214014428,21.971,2594.8,2594.79,50.112]
["binance-futures","ETHUSDT",1747214055664,78.634,2594.77,2594.76,20.092]
["binance-futures","ETHUSDT",1747214119366,100.675,2593.81,2593.8,36.61]
["binance-futures","ETHUSDT",1747214134232,385.565,2594.38,2594.37,124.09]
["binance-futures","ETHUSDT",1747214182689,38.786,2596.32,2596.31,72.648]
["binance-futures","ETHUSDT",1747214237508,48.971,2598.39,2598.38,114.415]
["binance-futures","ETHUSDT",1747214283257,93.931,2599.41,2599.4,52.59]
["binance-futures","ETHUSDT",1747214295013,28.442,2600.3,2600.29,40.043]
["binance-futures","ETHUSDT",1747214345509,61.552,2599.33,2599.32,38.341]
["binance-futures","ETHUSDT",1747214398984,106.798,2596.0,2595.99,143.372]
["binance-futures","ETHUSDT",1747214424593,47.223,2591.96,2591.95,73.969]
["binance-futures","ETHUSDT",1747214461310,22.905,2591.4,2591.37,0.012]
["binance-futures","ETHUSDT",1747214500406,148.058,2594.42,2594.41,4.485]
["binance-futures","ETHUSDT",1747214561648,12.128,2595.57,2595.56,63.472]
["binance-futures","ETHUSDT",1747214579464,13.964,2596.66,2596.65,37.872]
["binance-futures","ETHUSDT",1747214624799,41.557,2597.81,2597.8,41.16]
["binance-futures","ETHUSDT",1747214657475,34.509,2597.5,2597.49,115.821]
["binance-futures","ETHUSDT",1747214728580,5.442,2602.16,2602.15,75.648]
["binance-futures","ETHUSDT",1747214760959,38.836,2603.22,2603.21,136.861]
["binance-futures","ETHUSDT",1747214791433,38.496,2603.36,2603.35,95.463]
["binance-futures","ETHUSDT",1747214838966,36.898,2604.74,2604.73,33.033]
["binance-futures","ETHUSDT",1747214893092,27.941,2604.19,2604.18,149.371]
["binance-futures","ETHUSDT",1747214917877,76.636,2604.99,2604.98,30.353]
["binance-futures","ETHUSDT",1747214958976,1.45,2605.38,2605.37,91.565]
["binance-futures","ETHUSDT",1747214996996,90.469,2606.57,2606.56,47.59]
["binance-futures","ETHUSDT",1747215020939,347.238,2604.83,2604.82,10.243]
["binance-futures","ETHUSDT",1747215059633,249.7,2603.57,2603.56,28.333]
["binance-futures","ETHUSDT",1747215127568,169.108,2602.15,2602.14,40.248]
["binance-futures","ETHUSDT",1747215181809,21.848,2604.31,2604.3,106.476]
["binance-futures","ETHUSDT",1747215191121,0.029,2606.64,2606.62,17.429]
["binance-futures","ETHUSDT",1747215258926,14.942,2606.26,2606.25,108.575]
["binance-futures","ETHUSDT",1747215292129,188.354,2604.72,2604.71,0.348]
["binance-futures","ETHUSDT",1747215338488,104.983,2602.35,2602.34,63.488]
["binance-futures","ETHUSDT",1747215356811,172.854,2602.87,2602.86,49.595]
["binance-futures","ETHUSDT",1747215402252,58.023,2601.01,2601.0,54.558]
["binance-futures","ETHUSDT",1747215462227,2.116,2602.32,2602.31,144.183]
["binance-futures","ETHUSDT",1747215483205,37.802,2602.18,2602.17,100.029]
["binance-futures","ETHUSDT",1747215528948,163.918,2602.33,2602.32,27.263]
["binance-futures","ETHUSDT",1747215565362,85.634,2601.36,2601.35,22.935]
["binance-futures","ETHUSDT",1747215632517,4.03,2599.6,2599.59,187.991]
["binance-futures","ETHUSDT",1747215644368,152.527,2599.03,2599.02,47.045]
["binance-futures","ETHUSDT",1747215696630,3.776,2600.54,2600.53,63.595]
["binance-futures","ETHUSDT",1747215749766,16.274,2603.57,2603.56,72.355]
["binance-futures","ETHUSDT",1747215760851,0.008,2604.65,2604.64,9.701]
["binance-futures","ETHUSDT",1747215829111,29.828,2601.27,2601.26,58.696]
["binance-futures","ETHUSDT",1747215866729,203.886,2601.46,2601.45,56.632]
["binance-futures","ETHUSDT",1747215909786,118.116,2602.69,2602.68,60.974]
["binance-futures","ETHUSDT",1747215930051,19.738,2603.65,2603.64,91.267]
["binance-futures","ETHUSDT",1747215987385,54.484,2607.43,2607.42,47.773]
["binance-futures","ETHUSDT",1747216032916,9.407,2607.42,2607.41,54.756]
["binance-futures","ETHUSDT",1747216065836,41.681,2608.06,2608.05,57.675]
["binance-futures","ETHUSDT",1747216096884,56.401,2606.01,2606.0,49.592]
["binance-futures","ETHUSDT",1747216131248,82.585,2606.56,2606.55,72.949]
["binance-futures","ETHUSDT",1747216205180,96.389,2607.26,2607.25,90.436]
["binance-futures","ETHUSDT",1747216253815,27.743,2606.0,2605.99,102.801]
["binance-futures","ETHUSDT",1747216268692,30.568,2605.54,2605.53,65.684]
["binance-futures","ETHUSDT",1747216336792,10.474,2608.33,2608.32,67.391]
["binance-futures","ETHUSDT",1747216378011,118.342,2605.68,2605.67,3.728]
["binance-futures","ETHUSDT",1747216419049,6.526,2606.0,2605.99,198.564]
["binance-futures","ETHUSDT",1747216444336,45.794,2601.48,2601.47,157.904]
["binance-futures","ETHUSDT",1747216486232,2.844,2603.62,2603.61,141.254]
["binance-futures","ETHUSDT",1747216556955,71.499,2604.09,2604.08,112.844]
["binance-futures","ETHUSDT",1747216571447,77.474,2604.06,2604.05,61.878]
["binance-futures","ETHUSDT",1747216624823,161.093,2605.21,2605.2,42.357]
["binance-futures","ETHUSDT",1747216657499,0.914,2606.17,2606.16,145.004]
["binance-futures","ETHUSDT",1747216691936,75.399,2606.6,2606.59,19.995]
["binance-futures","ETHUSDT",1747216738743,7.104,2607.89,2607.88,60.981]
["binance-futures","ETHUSDT",1747216800309,76.542,2606.53,2606.52,57.943]
["binance-futures","ETHUSDT",1747216845964,54.981,2609.23,2609.22,40.118]
["binance-futures","ETHUSDT",1747216862805,2.528,2612.16,2612.15,69.129]
["binance-futures","ETHUSDT",1747216921630,31.341,2613.01,2613.0,23.708]
["binance-futures","ETHUSDT",1747216965042,31.401,2612.21,2612.2,24.5]
["binance-futures","ETHUSDT",1747217001328,56.645,2612.19,2612.18,86.659]
["binance-futures","ETHUSDT",1747217029603,65.712,2614.31,2614.3,121.229]
["binance-futures","ETHUSDT",1747217081545,17.606,2613.83,2613.82,32.291]
["binance-futures","ETHUSDT",1747217134699,67.235,2611.51,2611.5,72.895]
["binance-futures","ETHUSDT",1747217147184,165.05,2611.97,2611.96,71.571]
["binance-futures","ETHUSDT",1747217194227,120.435,2610.35,2610.34,0.154]
["binance-futures","ETHUSDT",1747217252144,141.704,2610.86,2610.85,2.528]
["binance-futures","ETHUSDT",1747217275245,5.687,2610.13,2610.12,132.869]
["binance-futures","ETHUSDT",1747217318510,63.093,2610.29,2610.28,85.483]
["binance-futures","ETHUSDT",1747217385166,151.264,2607.4,2607.39,47.078]
["binance-futures","ETHUSDT",1747217428549,191.211,2606.16,2606.15,24.616]
["binance-futures","ETHUSDT",1747217465761,43.323,2604.84,2604.83,34.477]
["binance-futures","ETHUSDT",1747217493467,66.227,2605.4,2605.39,25.218]
["binance-futures","ETHUSDT",1747217548098,2.516,2604.35,2604.34,185.441]
["binance-futures","ETHUSDT",1747217601938,69.6,2605.2,2605.19,48.735]
["binance-futures","ETHUSDT",1747217632859,75.879,2603.68,2603.67,25.099]
["binance-futures","ETHUSDT",1747217668618,9.74,2603.0,2602.99,200.625]
["binance-futures","ETHUSDT",1747217698439,63.084,2603.82,2603.81,132.268]
["binance-futures","ETHUSDT",1747217775785,59.295,2607.39,2607.38,144.805]
["binance-futures","ETHUSDT",1747217779796,42.392,2607.41,2607.4,181.613]
["binance-futures","ETHUSDT",1747217842326,10.014,2607.54,2607.53,67.472]
["binance-futures","ETHUSDT",1747217904031,10.077,2598.81,2598.8,105.888]
["binance-futures","ETHUSDT",1747217906293,36.326,2598.71,2598.7,48.052]
["binance-futures","ETHUSDT",1747217980380,69.326,2590.86,2590.85,68.546]
["binance-futures","ETHUSDT",1747218006922,50.665,2588.75,2588.74,57.135]
["binance-futures","ETHUSDT",1747218040574,1.655,2593.62,2593.61,133.214]
["binance-futures","ETHUSDT",1747218067488,74.626,2593.88,2593.87,71.589]
["binance-futures","ETHUSDT",1747218117331,0.032,2596.5,2596.48,14.119]
["binance-futures","ETHUSDT",1747218169009,240.239,2600.89,2600.88,18.494]
["binance-futures","ETHUSDT",1747218194125,54.895,2604.15,2604.14,21.211]
["binance-futures","ETHUSDT",1747218229887,88.436,2604.38,2604.37,47.361]
["binance-futures","ETHUSDT",1747218272487,0.016,2604.93,2604.9,81.932]
["binance-futures","ETHUSDT",1747218333438,110.645,2610.83,2610.82,2.067]
["binance-futures","ETHUSDT",1747218348810,29.448,2611.6,2611.59,45.726]
["binance-futures","ETHUSDT",1747218394591,60.553,2609.57,2609.56,62.795]
["binance-futures","ETHUSDT",1747218452743,45.539,2610.93,2610.92,63.056]
["binance-futures","ETHUSDT",1747218499868,77.08,2609.73,2609.72,24.6]
["binance-futures","ETHUSDT",1747218531299,2.527,2612.26,2612.25,87.821]
["binance-futures","ETHUSDT",1747218560847,52.488,2610.49,2610.48,10.453]
["binance-futures","ETHUSDT",1747218610192,51.15,2608.2,2608.19,55.289]
["binance-futures","ETHUSDT",1747218666124,74.6,2605.36,2605.35,13.713]
["binance-futures","ETHUSDT",1747218689606,35.233,2604.62,2604.61,91.302]
["binance-futures","ETHUSDT",1747218731006,27.516,2603.75,2603.74,31.043]
["binance-futures","ETHUSDT",1747218754185,21.064,2604.31,2604.3,87.282]
["binance-futures","ETHUSDT",1747218796482,101.401,2605.01,2605.0,53.359]
["binance-futures","ETHUSDT",1747218837188,11.001,2605.81,2605.8,95.103]
["binance-futures","ETHUSDT",1747218906775,0.41,2603.1,2603.09,109.832]
["binance-futures","ETHUSDT",1747218962524,4.353,2603.64,2603.63,152.199]
["binance-futures","ETHUSDT",1747218971539,110.564,2605.33,2605.32,4.605]
["binance-futures","ETHUSDT",1747219043559,56.192,2602.18,2602.17,30.812]
["binance-futures","ETHUSDT",1747219078824,43.492,2600.49,2600.48,19.75]
["binance-futures","ETHUSDT",1747219108723,51.253,2599.92,2599.91,29.251]
["binance-futures","ETHUSDT",1747219144310,115.28,2600.57,2600.56,4.408]
["binance-futures","ETHUSDT",1747219190798,72.696,2600.06,2600.05,84.872]
["binance-futures","ETHUSDT",1747219253430,47.85,2601.84,2601.83,1.824]
["binance-futures","ETHUSDT",1747219273038,5.428,2601.51,2601.5,119.774]
["binance-futures","ETHUSDT",1747219317299,59.862,2599.83,2599.82,22.613]
["binance-futures","ETHUSDT",1747219356426,2.664,2601.61,2601.6,77.151]
["binance-futures","ETHUSDT",1747219425228,3.407,2606.18,2606.17,55.633]
["binance-futures","ETHUSDT",1747219463205,91.968,2603.79,2603.78,1.977]
["binance-futures","ETHUSDT",1747219494191,87.222,2604.07,2604.06,75.079]
["binance-futures","ETHUSDT",1747219547869,65.663,2600.33,2600.32,58.715]
["binance-futures","ETHUSDT",1747219560746,152.18,2599.62,2599.61,22.234]
["binance-futures","ETHUSDT",1747219629388,57.736,2598.8,2598.79,16.745]
["binance-futures","ETHUSDT",1747219667506,43.501,2599.38,2599.37,129.199]
["binance-futures","ETHUSDT",1747219712692,211.438,2597.28,2597.27,48.595]
["binance-futures","ETHUSDT",1747219734413,141.503,2596.21,2596.2,45.634]
["binance-futures","ETHUSDT",1747219793560,104.518,2596.68,2596.67,37.261]
["binance-futures","ETHUSDT",1747219842417,176.326,2597.52,2597.51,7.539]
["binance-futures","ETHUSDT",1747219860248,31.147,2596.65,2596.64,47.811]
["binance-futures","ETHUSDT",1747219910404,154.285,2596.01,2596.0,73.968]
["binance-futures","ETHUSDT",1747219942399,0.498,2594.35,2594.34,150.357]
["binance-futures","ETHUSDT",1747220014823,48.752,2594.04,2594.03,90.104]
["binance-futures","ETHUSDT",1747220023127,177.277,2594.04,2594.03,6.086]
["binance-futures","ETHUSDT",1747220078782,85.744,2595.31,2595.3,71.502]
["binance-futures","ETHUSDT",1747220146052,162.379,2596.06,2596.05,35.493]
["binance-futures","ETHUSDT",1747220178923,45.813,2595.06,2595.05,140.633]
["binance-futures","ETHUSDT",1747220199479,136.685,2595.44,2595.43,3.863]
["binance-futures","ETHUSDT",1747220263471,2.156,2595.23,2595.22,193.111]
["binance-futures","ETHUSDT",1747220312039,106.454,2595.01,2595.0,73.782]
["binance-futures","ETHUSDT",1747220331814,5.113,2598.2,2598.19,72.623]
["binance-futures","ETHUSDT",1747220377823,123.669,2593.78,2593.77,43.861]
["binance-futures","ETHUSDT",1747220414845,97.643,2596.46,2596.45,70.908]
["binance-futures","ETHUSDT",1747220487207,23.507,2598.92,2598.91,120.728]
["binance-futures","ETHUSDT",1747220495765,1.273,2599.56,2599.55,82.47]
["binance-futures","ETHUSDT",1747220549127,142.23,2602.48,2602.47,0.384]
["binance-futures","ETHUSDT",1747220575852,111.288,2602.83,2602.82,45.904]
["binance-futures","ETHUSDT",1747220655321,36.423,2602.86,2602.85,44.892]
["binance-futures","ETHUSDT",1747220700519,9.776,2601.28,2601.27,98.943]
["binance-futures","ETHUSDT",1747220724308,22.642,2601.41,2601.4,58.434]
["binance-futures","ETHUSDT",1747220767623,10.584,2600.62,2600.61,123.958]
["binance-futures","ETHUSDT",1747220791846,88.439,2601.79,2601.78,0.081]
["binance-futures","ETHUSDT",1747220850636,44.042,2601.15,2601.14,0.723]
["binance-futures","ETHUSDT",1747220900194,58.933,2602.44,2602.43,18.785]
["binance-futures","ETHUSDT",1747220936627,76.438,2601.85,2601.84,28.663]
["binance-futures","ETHUSDT",1747220970000,123.225,2601.42,2601.41,13.678]
["binance-futures","ETHUSDT",1747221020678,117.6,2600.39,2600.38,57.5]
["binance-futures","ETHUSDT",1747221082074,0.699,2602.44,2602.43,56.565]
["binance-futures","ETHUSDT",1747221131091,67.094,2605.68,2605.67,56.715]
["binance-futures","ETHUSDT",1747221147028,29.242,2607.17,2607.16,67.471]
["binance-futures","ETHUSDT",1747221207567,54.215,2611.34,2611.33,30.359]
["binance-futures","ETHUSDT",1747221249053,24.473,2609.43,2609.42,83.286]
["binance-futures","ETHUSDT",1747221285292,37.714,2611.9,2611.89,24.378]
["binance-futures","ETHUSDT",1747221309267,156.614,2610.79,2610.78,32.115]
["binance-futures","ETHUSDT",1747221363502,29.611,2609.34,2609.33,164.151]
["binance-futures","ETHUSDT",1747221415276,84.182,2608.91,2608.9,43.664]
["binance-futures","ETHUSDT",1747221428305,6.224,2609.68,2609.67,194.899]
["binance-futures","ETHUSDT",1747221480394,48.368,2608.3,2608.29,17.979]
["binance-futures","ETHUSDT",1747221511582,90.732,2607.26,2607.25,1.521]
["binance-futures","ETHUSDT",1747221549256,61.194,2607.15,2607.14,12.886]
["binance-futures","ETHUSDT",1747221596498,39.557,2606.43,2606.42,97.345]
["binance-futures","ETHUSDT",1747221660260,2.141,2605.48,2605.47,214.336]
["binance-futures","ETHUSDT",1747221680429,114.067,2604.93,2604.92,26.675]
["binance-futures","ETHUSDT",1747221726553,32.642,2604.73,2604.72,85.583]
["binance-futures","ETHUSDT",1747221787895,68.823,2608.98,2608.97,42.039]
["binance-futures","ETHUSDT",1747221833688,29.678,2606.9,2606.89,63.275]
["binance-futures","ETHUSDT",1747221868821,20.127,2610.74,2610.73,59.063]
["binance-futures","ETHUSDT",1747221900469,108.846,2609.81,2609.8,122.17]
["binance-futures","ETHUSDT",1747221954449,36.404,2610.88,2610.87,137.603]
["binance-futures","ETHUSDT",1747222011039,85.32,2611.99,2611.98,34.83]
["binance-futures","ETHUSDT",1747222037393,47.52,2612.21,2612.2,39.24]
["binance-futures","ETHUSDT",1747222076266,25.867,2610.81,2610.8,80.51]
["binance-futures","ETHUSDT",1747222117532,34.271,2612.58,2612.57,40.17]
["binance-futures","ETHUSDT",1747222183425,11.579,2612.15,2612.14,178.678]
["binance-futures","ETHUSDT",1747222226389,5.888,2613.21,2613.2,116.867]
["binance-futures","ETHUSDT",1747222250627,92.587,2613.46,2613.45,10.372]
["binance-futures","ETHUSDT",1747222307695,18.801,2615.0,2614.99,44.85]
["binance-futures","ETHUSDT",1747222354540,40.751,2611.7,2611.69,51.237]
["binance-futures","ETHUSDT",1747222388965,35.651,2611.48,2611.47,69.808]
["binance-futures","ETHUSDT",1747222420213,88.799,2614.22,2614.21,76.864]
["binance-futures","ETHUSDT",1747222468439,60.148,2613.14,2613.13,37.641]
["binance-futures","ETHUSDT",1747222484874,101.674,2613.57,2613.56,1.435]
["binance-futures","ETHUSDT",1747222534362,71.93,2613.73,2613.72,50.19]
["binance-futures","ETHUSDT",1747222592493,55.001,2613.79,2613.78,153.169]
["binance-futures","ETHUSDT",1747222615110,27.034,2612.24,2612.23,46.844]
["binance-futures","ETHUSDT",1747222658288,1.717,2613.1,2613.09,59.794]
["binance-futures","ETHUSDT",1747222697203,61.234,2622.53,2622.52,1.433]
["binance-futures","ETHUSDT",1747222759711,138.264,2626.29,2626.28,41.201]
["binance-futures","ETHUSDT",1747222772430,12.183,2626.14,2626.13,175.314]
["binance-futures","ETHUSDT",1747222820756,69.993,2628.61,2628.6,38.916]
["binance-futures","ETHUSDT",1747222872286,11.726,2628.67,2628.66,193.172]
["binance-futures","ETHUSDT",1747222921108,25.248,2628.21,2628.2,100.264]
["binance-futures","ETHUSDT",1747222948519,65.254,2632.67,2632.66,166.627]
["binance-futures","ETHUSDT",1747222982274,132.008,2630.02,2630.01,31.583]
["binance-futures","ETHUSDT",1747223025479,124.819,2629.21,2629.2,14.764]
["binance-futures","ETHUSDT",1747223084078,14.281,2627.44,2627.43,73.793]
["binance-futures","ETHUSDT",1747223104597,2.844,2628.6,2628.59,185.982]
["binance-futures","ETHUSDT",1747223136780,78.429,2627.03,2627.02,21.431]
["binance-futures","ETHUSDT",1747223199442,129.425,2626.01,2626.0,49.822]
["binance-futures","ETHUSDT",1747223214716,37.998,2625.34,2625.33,46.76]
["binance-futures","ETHUSDT",1747223261566,53.339,2623.31,2623.3,77.828]
["binance-futures","ETHUSDT",1747223293736,91.022,2622.01,2622.0,51.859]
["binance-futures","ETHUSDT",1747223370422,52.675,2624.27,2624.26,33.041]
["binance-futures","ETHUSDT",1747223405284,21.781,2624.45,2624.44,163.161]
["binance-futures","ETHUSDT",1747223439842,26.291,2625.9,2625.89,69.355]
["binance-futures","ETHUSDT",1747223485793,108.601,2626.49,2626.48,37.553]
["binance-futures","ETHUSDT",1747223544909,84.227,2627.86,2627.85,26.821]
["binance-futures","ETHUSDT",1747223565940,144.187,2626.27,2626.26,18.94]
["binance-futures","ETHUSDT",1747223609352,156.949,2622.86,2622.85,2.036]
["binance-futures","ETHUSDT",1747223647749,64.257,2620.91,2620.9,1.403]
["binance-futures","ETHUSDT",1747223673470,77.601,2619.3,2619.29,38.633]
["binance-futures","ETHUSDT",1747223754414,142.742,2618.49,2618.48,10.355]
["binance-futures","ETHUSDT",1747223780752,26.018,2619.2,2619.19,123.637]
["binance-futures","ETHUSDT",1747223834891,126.917,2620.45,2620.44,22.055]
["binance-futures","ETHUSDT",1747223846494,72.055,2620.91,2620.9,15.989]
["binance-futures","ETHUSDT",1747223918617,8.015,2623.41,2623.4,65.682]
["binance-futures","ETHUSDT",1747223954399,40.147,2623.91,2623.9,25.079]
["binance-futures","ETHUSDT",1747224005278,7.282,2623.97,2623.96,108.693]
["binance-futures","ETHUSDT",1747224024574,40.719,2624.98,2624.97,88.776]
["binance-futures","ETHUSDT",1747224068382,39.216,2626.43,2626.42,102.01]
["binance-futures","ETHUSDT",1747224130189,67.134,2620.06,2620.05,53.591]
["binance-futures","ETHUSDT",1747224148533,6.922,2621.84,2621.83,52.95]
["binance-futures","ETHUSDT",1747224194479,34.789,2619.9,2619.89,76.822]
["binance-futures","ETHUSDT",1747224228106,209.366,2617.5,2617.49,97.743]
["binance-futures","ETHUSDT",1747224300352,83.544,2620.83,2620.82,3.939]
["binance-futures","ETHUSDT",1747224309788,1.157,2620.5,2620.49,158.557]
["binance-futures","ETHUSDT",1747224365729,62.566,2620.86,2620.85,34.428]
["binance-futures","ETHUSDT",1747224391225,32.156,2623.18,2623.17,123.192]
["binance-futures","ETHUSDT",1747224432147,92.364,2621.25,2621.24,33.186]
["binance-futures","ETHUSDT",1747224503197,95.16,2622.92,2622.91,52.238]
["binance-futures","ETHUSDT",1747224545917,37.085,2622.06,2622.05,161.676]
["binance-futures","ETHUSDT",1747224590208,55.016,2620.13,2620.12,96.318]
["binance-futures","ETHUSDT",1747224614616,1.659,2621.29,2621.28,210.902]
["binance-futures","ETHUSDT",1747224672521,46.274,2626.19,2626.18,54.761]
["binance-futures","ETHUSDT",1747224722391,75.042,2627.9,2627.89,4.773]
["binance-futures","ETHUSDT",1747224755196,98.991,2626.44,2626.43,22.246]
["binance-futures","ETHUSDT",1747224789664,97.376,2628.64,2628.63,22.616]
["binance-futures","ETHUSDT",1747224867029,68.266,2625.32,2625.31,12.752]
["binance-futures","ETHUSDT",1747224904929,30.761,2626.0,2625.99,167.924]
["binance-futures","ETHUSDT",1747224951923,41.195,2628.9,2628.89,138.894]
["binance-futures","ETHUSDT",1747224969677,114.363,2629.26,2629.25,37.221]
["binance-futures","ETHUSDT",1747225032317,125.862,2629.48,2629.47,19.035]
["binance-futures","ETHUSDT",1747225073099,28.782,2629.26,2629.25,67.035]
["binance-futures","ETHUSDT",1747225112890,31.101,2629.24,2629.23,85.325]
["binance-futures","ETHUSDT",1747225141306,67.798,2629.17,2629.16,91.736]
["binance-futures","ETHUSDT",1747225185101,82.558,2629.96,2629.95,40.183]
["binance-futures","ETHUSDT",1747225254563,33.142,2629.6,2629.59,177.704]
["binance-futures","ETHUSDT",1747225267675,98.132,2629.75,2629.74,76.487]
["binance-futures","ETHUSDT",1747225320582,155.344,2631.05,2631.04,13.039]
["binance-futures","ETHUSDT",1747225348065,187.283,2632.08,2632.07,10.626]
["binance-futures","ETHUSDT",1747225383593,127.457,2631.26,2631.25,73.15]
["binance-futures","ETHUSDT",1747225429141,169.877,2633.0,2632.99,58.744]
["binance-futures","ETHUSDT",1747225492438,12.949,2629.38,2629.37,164.215]
["binance-futures","ETHUSDT",1747225539720,22.952,2628.05,2628.04,116.061]
["binance-futures","ETHUSDT",1747225560376,18.402,2627.14,2627.13,93.333]
["binance-futures","ETHUSDT",1747225626975,131.454,2626.65,2626.64,386.834]
["binance-futures","ETHUSDT",1747225675101,101.793,2626.23,2626.22,4.044]
["binance-futures","ETHUSDT",1747225711706,60.76,2624.88,2624.87,7.691]
["binance-futures","ETHUSDT",1747225743433,118.742,2624.85,2624.84,54.32]
["binance-futures","ETHUSDT",1747225796701,108.014,2624.14,2624.13,36.095]
["binance-futures","ETHUSDT",1747225853170,49.9,2626.3,2626.29,15.633]
["binance-futures","ETHUSDT",1747225880027,3.74,2627.4,2627.39,245.431]
["binance-futures","ETHUSDT",1747225922788,60.181,2625.51,2625.5,59.653]
["binance-futures","ETHUSDT",1747225951278,172.386,2625.01,2625.0,53.95]
["binance-futures","ETHUSDT",1747226036897,158.887,2626.79,2626.78,5.674]
["binance-futures","ETHUSDT",1747226079834,306.561,2624.01,2624.0,10.042]
["binance-futures","ETHUSDT",1747226100576,12.979,2621.19,2621.18,208.381]
["binance-futures","ETHUSDT",1747226160123,15.755,2619.92,2619.91,123.924]
["binance-futures","ETHUSDT",1747226166776,5.307,2619.9,2619.89,134.62]
["binance-futures","ETHUSDT",1747226242555,213.311,2618.8,2618.79,44.736]
["binance-futures","ETHUSDT",1747226273567,122.466,2616.01,2616.0,44.397]
["binance-futures","ETHUSDT",1747226324565,92.952,2613.79,2613.78,64.167]
["binance-futures","ETHUSDT",1747226351400,86.571,2613.9,2613.89,45.941]
["binance-futures","ETHUSDT",1747226388340,72.064,2615.14,2615.13,33.023]
["binance-futures","ETHUSDT",1747226416132,5.157,2614.41,2614.4,70.112]
["binance-futures","ETHUSDT",1747226495631,137.162,2614.2,2614.19,0.587]
["binance-futures","ETHUSDT",1747226497672,25.577,2614.2,2614.19,220.872]
["binance-futures","ETHUSDT",1747226564035,294.286,2617.05,2617.04,16.848]
["binance-futures","ETHUSDT",1747226626093,94.589,2618.37,2618.36,47.705]
["binance-futures","ETHUSDT",1747226630293,93.568,2618.71,2618.7,82.738]
["binance-futures","ETHUSDT",1747226711153,0.25,2617.57,2617.56,263.112]
["binance-futures","ETHUSDT",1747226742866,0.481,2616.48,2616.47,160.138]
["binance-futures","ETHUSDT",1747226794780,43.427,2619.08,2619.07,170.47]
["binance-futures","ETHUSDT",1747226811005,58.54,2619.33,2619.32,44.249]
["binance-futures","ETHUSDT",1747226862274,26.752,2614.67,2614.66,94.57]
["binance-futures","ETHUSDT",1747226918362,40.042,2611.25,2611.24,46.048]
["binance-futures","ETHUSDT",1747226941856,94.746,2609.42,2609.41,9.722]
["binance-futures","ETHUSDT",1747226979114,6.67,2608.76,2608.75,45.653]
["binance-futures","ETHUSDT",1747227019137,23.947,2610.3,2610.29,139.6]
["binance-futures","ETHUSDT",1747227084801,0.317,2613.53,2613.52,153.672]
["binance-futures","ETHUSDT",1747227100029,28.226,2614.4,2614.39,157.749]
["binance-futures","ETHUSDT",1747227151251,155.103,2615.71,2615.7,47.897]
["binance-futures","ETHUSDT",1747227210879,49.227,2617.25,2617.24,53.628]
["binance-futures","ETHUSDT",1747227262323,35.925,2611.98,2611.97,14.845]
["binance-futures","ETHUSDT",1747227294686,37.858,2611.47,2611.46,69.086]
["binance-futures","ETHUSDT",1747227329324,30.793,2610.01,2610.0,201.412]
["binance-futures","ETHUSDT",1747227373745,117.268,2610.76,2610.75,46.205]
["binance-futures","ETHUSDT",1747227390996,56.143,2607.8,2607.79,1.664]
["binance-futures","ETHUSDT",1747227450282,58.69,2610.43,2610.42,21.509]
["binance-futures","ETHUSDT",1747227494663,44.258,2611.83,2611.82,65.931]
["binance-futures","ETHUSDT",1747227517050,46.6,2612.35,2612.34,145.296]
["binance-futures","ETHUSDT",1747227561396,50.878,2612.95,2612.94,43.855]
["binance-futures","ETHUSDT",1747227603195,50.685,2611.47,2611.46,164.495]
["binance-futures","ETHUSDT",1747227674330,52.156,2608.0,2607.99,57.583]
["binance-futures","ETHUSDT",1747227723744,3.172,2605.65,2605.64,103.311]
["binance-futures","ETHUSDT",1747227733755,182.614,2601.91,2601.9,2.979]
["binance-futures","ETHUSDT",1747227799976,0.019,2609.89,2609.88,157.22]
["binance-futures","ETHUSDT",1747227835857,67.156,2609.27,2609.26,11.012]
["binance-futures","ETHUSDT",1747227863517,99.135,2611.26,2611.25,1.165]
["binance-futures","ETHUSDT",1747227899477,113.693,2609.24,2609.23,45.043]
["binance-futures","ETHUSDT",1747227943280,51.197,2608.28,2608.27,68.718]
["binance-futures","ETHUSDT",1747228003909,79.871,2609.92,2609.91,34.653]
["binance-futures","ETHUSDT",1747228021171,35.109,2610.25,2610.24,73.093]
["binance-futures","ETHUSDT",1747228065432,80.638,2607.36,2607.35,33.988]
["binance-futures","ETHUSDT",1747228099460,12.089,2606.75,2606.74,50.164]
["binance-futures","ETHUSDT",1747228170816,92.111,2611.78,2611.77,59.193]
["binance-futures","ETHUSDT",1747228179360,1.007,2612.65,2612.64,66.899]
["binance-futures","ETHUSDT",1747228234143,113.427,2616.02,2616.01,95.393]
["binance-futures","ETHUSDT",1747228283244,101.531,2616.91,2616.9,37.854]
["binance-futures","ETHUSDT",1747228297240,19.738,2616.19,2616.18,121.799]
["binance-futures","ETHUSDT",1747228363205,24.945,2614.78,2614.77,81.715]
["binance-futures","ETHUSDT",1747228404713,65.22,2613.91,2613.9,0.891]
["binance-futures","ETHUSDT",1747228449737,187.86,2614.22,2614.21,3.126]
["binance-futures","ETHUSDT",1747228474072,142.173,2612.52,2612.51,1.793]
["binance-futures","ETHUSDT",1747228532949,40.152,2613.1,2613.09,173.654]
["binance-futures","ETHUSDT",1747228581380,55.847,2614.43,2614.42,95.971]
["binance-futures","ETHUSDT",1747228597002,80.361,2611.0,2610.99,84.467]
["binance-futures","ETHUSDT",1747228643305,42.772,2614.46,2614.45,48.586]
["binance-futures","ETHUSDT",1747228673317,19.999,2616.64,2616.63,164.413]
["binance-futures","ETHUSDT",1747228748492,62.895,2610.42,2610.41,84.628]
["binance-futures","ETHUSDT",1747228794855,70.576,2610.87,2610.86,3.525]
["binance-futures","ETHUSDT",1747228811472,44.902,2610.18,2610.17,24.072]
["binance-futures","ETHUSDT",1747228873550,165.403,2608.3,2608.29,54.628]
["binance-futures","ETHUSDT",1747228917852,90.341,2609.42,2609.41,16.258]
["binance-futures","ETHUSDT",1747228940999,37.68,2609.63,2609.62,63.551]
["binance-futures","ETHUSDT",1747228983298,49.469,2609.67,2609.66,26.964]
["binance-futures","ETHUSDT",1747229020655,35.93,2612.14,2612.13,53.251]
["binance-futures","ETHUSDT",1747229048156,7.947,2613.64,2613.63,86.449]
["binance-futures","ETHUSDT",1747229102366,94.057,2611.15,2611.14,37.663]
["binance-futures","ETHUSDT",1747229157921,89.901,2608.7,2608.69,109.613]
["binance-futures","ETHUSDT",1747229185980,28.976,2609.04,2609.03,84.758]
["binance-futures","ETHUSDT",1747229218501,40.009,2606.68,2606.67,132.256]
["binance-futures","ETHUSDT",1747229275615,19.181,2607.35,2607.34,48.66]
["binance-futures","ETHUSDT",1747229344809,22.768,2611.19,2611.18,99.053]
["binance-futures","ETHUSDT",1747229389049,219.21,2609.75,2609.74,1.394]
["binance-futures","ETHUSDT",1747229427863,10.031,2612.19,2612.18,85.24]
["binance-futures","ETHUSDT",1747229451901,16.358,2613.7,2613.69,74.614]
["binance-futures","ETHUSDT",1747229490322,43.062,2614.8,2614.79,153.956]
["binance-futures","ETHUSDT",1747229514763,107.87,2610.83,2610.82,11.66]
["binance-futures","ETHUSDT",1747229566960,198.848,2611.44,2611.42,0.016]
["binance-futures","ETHUSDT",1747229615300,0.016,2618.5,2618.49,50.747]
["binance-futures","ETHUSDT",1747229642395,23.554,2623.87,2623.86,90.03]
["binance-futures","ETHUSDT",1747229675152,2.638,2618.56,2618.55,151.993]
["binance-futures","ETHUSDT",1747229719200,44.707,2616.49,2616.48,32.165]
["binance-futures","ETHUSDT",1747229775990,219.723,2607.96,2607.95,3.989]
["binance-futures","ETHUSDT",1747229820157,119.025,2615.95,2615.94,20.049]
["binance-futures","ETHUSDT",1747229837687,31.421,2613.9,2613.89,76.636]
["binance-futures","ETHUSDT",1747229897389,7.555,2603.9,2603.76,15.404]
["binance-futures","ETHUSDT",1747229939407,46.246,2604.65,2604.64,76.245]
["binance-futures","ETHUSDT",1747229973570,30.869,2609.52,2609.51,59.875]
["binance-futures","ETHUSDT",1747229999606,36.768,2609.4,2609.39,165.013]
["binance-futures","ETHUSDT",1747230050349,2.607,2608.63,2608.62,6.032]
["binance-futures","ETHUSDT",1747230101774,50.292,2606.03,2606.02,0.948]
["binance-futures","ETHUSDT",1747230113404,105.64,2606.11,2606.1,41.638]
["binance-futures","ETHUSDT",1747230165033,51.855,2607.76,2607.75,97.507]
["binance-futures","ETHUSDT",1747230191150,149.493,2608.43,2608.42,50.092]
["binance-futures","ETHUSDT",1747230226692,8.876,2602.4,2602.39,176.405]
["binance-futures","ETHUSDT",1747230267395,17.321,2590.23,2590.2,2.655]
["binance-futures","ETHUSDT",1747230326929,92.275,2585.83,2585.81,0.877]
["binance-futures","ETHUSDT",1747230383273,37.142,2586.7,2586.69,43.117]
["binance-futures","ETHUSDT",1747230388585,19.138,2584.55,2584.54,47.747]
["binance-futures","ETHUSDT",1747230459251,85.935,2588.98,2588.97,10.316]
["binance-futures","ETHUSDT",1747230489130,41.268,2586.5,2586.49,73.601]
["binance-futures","ETHUSDT",1747230521392,149.724,2582.04,2582.03,9.963]
["binance-futures","ETHUSDT",1747230550807,2.044,2580.48,2580.47,112.71]
["binance-futures","ETHUSDT",1747230597070,103.275,2585.81,2585.8,30.389]
["binance-futures","ETHUSDT",1747230649243,13.207,2586.5,2586.49,87.972]
["binance-futures","ETHUSDT",1747230672287,38.938,2591.57,2591.56,63.309]
["binance-futures","ETHUSDT",1747230709917,102.054,2598.0,2597.99,89.146]
["binance-futures","ETHUSDT",1747230747639,129.468,2597.37,2597.28,0.019]
["binance-futures","ETHUSDT",1747230809902,17.18,2599.81,2599.8,66.36]
["binance-futures","ETHUSDT",1747230848190,51.365,2596.48,2596.47,64.374]
["binance-futures","ETHUSDT",1747230870894,70.41,2598.35,2598.34,102.716]
["binance-futures","ETHUSDT",1747230924064,193.343,2594.93,2594.92,21.233]
["binance-futures","ETHUSDT",1747230932317,1.14,2597.07,2597.06,66.03]
["binance-futures","ETHUSDT",1747231001198,51.283,2594.02,2594.01,109.016]
["binance-futures","ETHUSDT",1747231032750,30.99,2596.54,2596.53,190.362]
["binance-futures","ETHUSDT",1747231077632,144.836,2598.74,2598.73,3.571]
["binance-futures","ETHUSDT",1747231094670,101.574,2599.09,2599.08,5.263]
["binance-futures","ETHUSDT",1747231138988,86.634,2603.48,2603.47,50.279]
["binance-futures","ETHUSDT",1747231194925,18.878,2605.39,2605.38,104.612]
["binance-futures","ETHUSDT",1747231214877,54.837,2603.18,2603.17,159.997]
["binance-futures","ETHUSDT",1747231256552,46.888,2601.45,2601.44,123.34]
["binance-futures","ETHUSDT",1747231291057,22.453,2602.4,2602.39,39.918]
["binance-futures","ETHUSDT",1747231357137,72.158,2597.02,2597.01,1.992]
["binance-futures","ETHUSDT",1747231368723,69.675,2597.67,2597.66,38.138]
["binance-futures","ETHUSDT",1747231419918,180.691,2597.5,2597.49,0.38]
["binance-futures","ETHUSDT",1747231471167,69.199,2598.33,2598.32,78.688]
["binance-futures","ETHUSDT",1747231521426,46.138,2601.36,2601.35,0.016]
["binance-futures","ETHUSDT",1747231547907,60.484,2599.97,2599.96,4.732]
["binance-futures","ETHUSDT",1747231583836,1.071,2592.31,2592.3,76.434]
["binance-futures","ETHUSDT",1747231624969,0.008,2596.16,2596.09,82.556]
["binance-futures","ETHUSDT",1747231684616,144.768,2597.74,2597.73,15.379]
["binance-futures","ETHUSDT",1747231702914,10.848,2599.28,2599.27,87.515]
["binance-futures","ETHUSDT",1747231747091,76.952,2604.68,2604.67,43.903]
["binance-futures","ETHUSDT",1747231780160,232.804,2604.89,2604.88,189.399]
["binance-futures","ETHUSDT",1747231810165,31.988,2598.41,2598.4,42.925]
["binance-futures","ETHUSDT",1747231882669,0.008,2590.94,2590.92,67.831]
["binance-futures","ETHUSDT",1747231911775,93.069,2588.17,2588.16,0.565]
["binance-futures","ETHUSDT",1747231958356,31.929,2590.13,2590.12,56.058]
["binance-futures","ETHUSDT",1747231971035,20.702,2591.13,2591.12,2.271]
["binance-futures","ETHUSDT",1747232036118,10.657,2593.0,2592.99,60.424]
["binance-futures","ETHUSDT",1747232067608,10.777,2592.23,2592.22,112.1]
["binance-futures","ETHUSDT",1747232126279,1.426,2581.16,2581.13,48.484]
["binance-futures","ETHUSDT",1747232144246,0.663,2578.99,2578.98,72.69]
["binance-futures","ETHUSDT",1747232186418,3.525,2579.21,2579.2,80.402]
["binance-futures","ETHUSDT",1747232220478,1.774,2579.91,2579.86,1.896]
["binance-futures","ETHUSDT",1747232247631,3.777,2581.95,2581.94,90.23]
["binance-futures","ETHUSDT",1747232321555,88.51,2578.55,2578.54,8.79]
["binance-futures","ETHUSDT",1747232347919,12.825,2574.02,2574.01,100.0]
["binance-futures","ETHUSDT",1747232397982,33.344,2571.44,2571.43,61.516]
["binance-futures","ETHUSDT",1747232410418,77.719,2572.07,2572.05,3.408]
["binance-futures","ETHUSDT",1747232474709,0.072,2566.7,2566.69,106.417]
["binance-futures","ETHUSDT",1747232509200,0.538,2566.7,2566.69,75.539]
["binance-futures","ETHUSDT",1747232550799,0.748,2559.56,2559.55,50.997]
["binance-futures","ETHUSDT",1747232571073,6.163,2567.8,2567.79,27.169]
["binance-futures","ETHUSDT",1747232625999,43.455,2572.24,2572.23,29.046]
["binance-futures","ETHUSDT",1747232671701,43.791,2570.12,2570.11,34.762]
["binance-futures","ETHUSDT",1747232687889,51.513,2570.01,2570.0,6.799]
["binance-futures","ETHUSDT",1747232732602,51.516,2568.69,2568.68,51.586]
["binance-futures","ETHUSDT",1747232763191,64.074,2570.25,2570.24,41.334]
["binance-futures","ETHUSDT",1747232830908,43.257,2570.4,2570.39,44.098]
["binance-futures","ETHUSDT",1747232838493,1.068,2570.18,2570.17,63.311]
["binance-futures","ETHUSDT",1747232893159,39.617,2572.8,2572.79,77.312]
["binance-futures","ETHUSDT",1747232915664,83.44,2573.39,2573.38,33.0]
["binance-futures","ETHUSDT",1747232955601,8.07,2569.39,2569.38,153.381]
["binance-futures","ETHUSDT",1747233017941,31.282,2570.33,2570.32,3.357]
["binance-futures","ETHUSDT",1747233056557,2.176,2571.74,2571.73,16.46]
["binance-futures","ETHUSDT",1747233093860,83.701,2568.27,2568.26,5.835]
["binance-futures","ETHUSDT",1747233118952,0.024,2562.58,2562.52,1.037]
["binance-futures","ETHUSDT",1747233169854,56.566,2570.8,2570.79,57.381]
["binance-futures","ETHUSDT",1747233217335,60.013,2571.07,2571.06,23.695]
["binance-futures","ETHUSDT",1747233245938,56.815,2566.01,2566.0,1.67]
["binance-futures","ETHUSDT",1747233278940,53.823,2564.17,2564.16,38.134]
["binance-futures","ETHUSDT",1747233346113,95.965,2570.26,2570.25,31.688]
["binance-futures","ETHUSDT",1747233378690,68.76,2569.74,2569.73,95.73]
["binance-futures","ETHUSDT",1747233422463,71.617,2572.01,2572.0,33.02]
["binance-futures","ETHUSDT",1747233440269,171.337,2573.52,2573.51,0.338]
["binance-futures","ETHUSDT",1747233497954,209.91,2573.39,2573.38,2.661]
["binance-futures","ETHUSDT",1747233538919,26.957,2576.98,2576.97,95.599]
["binance-futures","ETHUSDT",1747233572861,121.421,2578.93,2578.92,66.92]
["binance-futures","ETHUSDT",1747233599315,171.812,2577.01,2577.0,27.445]
["binance-futures","ETHUSDT",1747233634346,43.657,2579.0,2578.99,150.015]
["binance-futures","ETHUSDT",1747233700260,43.859,2581.81,2581.8,9.028]
["binance-futures","ETHUSDT",1747233710417,11.929,2582.1,2582.09,123.383]
["binance-futures","ETHUSDT",1747233762719,0.016,2579.66,2579.62,2.262]
["binance-futures","ETHUSDT",1747233787727,0.462,2582.76,2582.75,126.202]
["binance-futures","ETHUSDT",1747233823480,38.919,2582.4,2582.39,221.558]
["binance-futures","ETHUSDT",1747233865356,42.413,2581.03,2581.02,61.256]
["binance-futures","ETHUSDT",1747233926214,14.805,2581.41,2581.4,104.355]
["binance-futures","ETHUSDT",1747233942501,82.752,2582.96,2582.95,76.695]
["binance-futures","ETHUSDT",1747233988768,37.788,2578.0,2577.99,38.227]
["binance-futures","ETHUSDT",1747234046408,52.65,2578.29,2578.28,124.373]
["binance-futures","ETHUSDT",1747234093677,106.387,2576.46,2576.45,31.52]
["binance-futures","ETHUSDT",1747234125302,188.194,2575.43,2575.42,0.048]
["binance-futures","ETHUSDT",1747234155187,50.201,2573.56,2573.55,118.614]
["binance-futures","ETHUSDT",1747234203734,40.946,2576.47,2576.46,69.767]
["binance-futures","ETHUSDT",1747234257242,20.984,2582.47,2582.46,196.918]
["binance-futures","ETHUSDT",1747234279793,188.583,2580.73,2580.72,26.288]
["binance-futures","ETHUSDT",1747234319825,40.849,2584.66,2584.65,226.56]
["binance-futures","ETHUSDT",1747234382926,19.367,2586.71,2586.7,185.806]
["binance-futures","ETHUSDT",1747234423229,60.463,2585.85,2585.84,53.47]
["binance-futures","ETHUSDT",1747234464646,162.976,2584.39,2584.38,94.612]
["binance-futures","ETHUSDT",1747234490827,227.134,2585.48,2585.47,0.083]
["binance-futures","ETHUSDT",1747234546470,83.166,2584.07,2584.06,72.563]
["binance-futures","ETHUSDT",1747234554967,73.493,2585.0,2584.99,52.881]
["binance-futures","ETHUSDT",1747234626782,38.409,2581.88,2581.87,156.232]
["binance-futures","ETHUSDT",1747234660271,91.97,2581.0,2580.99,100.258]
["binance-futures","ETHUSDT",1747234691371,0.988,2582.17,2582.16,222.222]
["binance-futures","ETHUSDT",1747234727353,42.415,2581.39,2581.38,51.729]
["binance-futures","ETHUSDT",1747234775785,60.077,2581.75,2581.74,73.658]
["binance-futures","ETHUSDT",1747234837231,10.811,2582.11,2582.1,68.463]
["binance-futures","ETHUSDT",1747234856980,72.271,2579.55,2579.54,71.708]
["binance-futures","ETHUSDT",1747234932063,24.364,2582.81,2582.8,131.491]
["binance-futures","ETHUSDT",1747234954401,55.524,2579.6,2579.59,82.756]
["binance-futures","ETHUSDT",1747235009207,84.328,2574.1,2574.09,11.558]
["binance-futures","ETHUSDT",1747235014606,179.385,2573.45,2573.44,0.973]
["binance-futures","ETHUSDT",1747235085413,11.616,2560.31,2560.3,39.901]
["binance-futures","ETHUSDT",1747235115501,1.21,2562.68,2562.67,77.705]
["binance-futures","ETHUSDT",1747235160652,78.425,2563.2,2563.19,0.315]
["binance-futures","ETHUSDT",1747235175980,28.769,2566.0,2565.99,61.732]
["binance-futures","ETHUSDT",1747235221104,141.476,2566.01,2566.0,155.886]
["binance-futures","ETHUSDT",1747235275001,34.399,2571.87,2571.86,48.482]
["binance-futures","ETHUSDT",1747235296169,46.154,2571.02,2571.01,51.407]
["binance-futures","ETHUSDT",1747235337514,71.361,2571.9,2571.89,27.702]
["binance-futures","ETHUSDT",1747235372690,31.875,2574.51,2574.5,68.427]
["binance-futures","ETHUSDT",1747235437140,138.982,2576.65,2576.64,60.375]
["binance-futures","ETHUSDT",1747235450405,176.106,2575.73,2575.72,16.165]
["binance-futures","ETHUSDT",1747235499512,37.479,2577.01,2577.0,111.783]
["binance-futures","ETHUSDT",1747235553573,223.77,2579.4,2579.39,0.712]
["binance-futures","ETHUSDT",1747235602575,132.31,2581.01,2581.0,37.332]
["binance-futures","ETHUSDT",1747235632068,17.72,2580.79,2580.78,83.379]
["binance-futures","ETHUSDT",1747235666688,25.914,2581.16,2581.15,96.126]
["binance-futures","ETHUSDT",1747235709570,154.691,2581.48,2581.47,0.908]
["binance-futures","ETHUSDT",1747235728345,47.766,2581.01,2581.0,95.566]
["binance-futures","ETHUSDT",1747235787170,5.494,2584.46,2584.45,55.977]
["binance-futures","ETHUSDT",1747235831094,111.849,2582.3,2582.29,176.659]
["binance-futures","ETHUSDT",1747235850719,57.707,2583.23,2583.22,140.914]
["binance-futures","ETHUSDT",1747235897014,99.831,2583.0,2582.99,29.345]
["binance-futures","ETHUSDT",1747235974147,17.375,2578.8,2578.79,84.6]
["binance-futures","ETHUSDT",1747236003125,67.618,2577.03,2577.02,47.028]
["binance-futures","ETHUSDT",1747236051824,63.8,2573.55,2573.54,10.024]
["binance-futures","ETHUSDT",1747236063131,148.798,2576.22,2576.21,1.135]
["binance-futures","ETHUSDT",1747236129455,73.358,2574.01,2574.0,58.86]
["binance-futures","ETHUSDT",1747236166105,103.947,2572.39,2572.38,30.598]
["binance-futures","ETHUSDT",1747236206423,89.012,2575.51,2575.5,74.534]
["binance-futures","ETHUSDT",1747236228267,40.765,2575.5,2575.49,109.604]
["binance-futures","ETHUSDT",1747236272227,40.088,2574.39,2574.38,48.772]
["binance-futures","ETHUSDT",1747236335636,91.786,2578.82,2578.81,56.485]
["binance-futures","ETHUSDT",1747236351364,111.613,2577.84,2577.83,92.794]
["binance-futures","ETHUSDT",1747236397348,72.429,2576.68,2576.67,74.023]
["binance-futures","ETHUSDT",1747236429998,110.612,2580.63,2580.62,60.799]
["binance-futures","ETHUSDT",1747236501007,66.039,2583.33,2583.32,55.12]
["binance-futures","ETHUSDT",1747236507833,10.023,2583.32,2583.31,82.411]
["binance-futures","ETHUSDT",1747236564421,79.297,2582.9,2582.89,3.861]
["binance-futures","ETHUSDT",1747236613301,103.255,2582.19,2582.18,6.267]
["binance-futures","ETHUSDT",1747236628923,57.349,2581.61,2581.6,21.171]
["binance-futures","ETHUSDT",1747236693803,71.575,2580.39,2580.38,67.151]
["binance-futures","ETHUSDT",1747236736150,67.955,2578.98,2578.97,19.483]
["binance-futures","ETHUSDT",1747236773412,47.06,2575.69,2575.68,145.448]
["binance-futures","ETHUSDT",1747236797591,160.844,2577.41,2577.4,48.371]
["binance-futures","ETHUSDT",1747236850197,56.72,2586.36,2586.34,0.008]
["binance-futures","ETHUSDT",1747236898471,11.053,2587.93,2587.92,55.143]
["binance-futures","ETHUSDT",1747236912028,106.723,2588.35,2588.34,28.405]
["binance-futures","ETHUSDT",1747236960237,165.727,2587.58,2587.57,17.929]
["binance-futures","ETHUSDT",1747236988547,91.522,2586.59,2586.58,46.401]
["binance-futures","ETHUSDT",1747237063704,210.172,2586.64,2586.63,33.81]
["binance-futures","ETHUSDT",1747237107446,30.959,2586.51,2586.5,196.554]
["binance-futures","ETHUSDT",1747237124854,213.548,2586.05,2586.04,0.314]
["binance-futures","ETHUSDT",1747237183462,48.775,2593.45,2593.44,81.059]
["binance-futures","ETHUSDT",1747237225412,161.051,2592.65,2592.64,10.973]
["binance-futures","ETHUSDT",1747237245002,198.579,2592.61,2592.6,1.764]
["binance-futures","ETHUSDT",1747237287376,9.0,2595.42,2595.34,10.802]
["binance-futures","ETHUSDT",1747237322883,147.345,2593.87,2593.86,36.509]
["binance-futures","ETHUSDT",1747237351182,84.048,2596.0,2595.99,22.055]
["binance-futures","ETHUSDT",1747237399954,44.195,2595.69,2595.68,185.674]
["binance-futures","ETHUSDT",1747237452930,76.359,2592.12,2592.11,7.015]
["binance-futures","ETHUSDT",1747237480055,41.434,2592.63,2592.62,55.558]
["binance-futures","ETHUSDT",1747237519154,80.079,2593.23,2593.22,40.053]
["binance-futures","ETHUSDT",1747237561116,130.438,2592.22,2592.21,44.162]
["binance-futures","ETHUSDT",1747237623673,50.571,2589.77,2589.76,183.391]
["binance-futures","ETHUSDT",1747237666151,200.02,2590.58,2590.57,20.119]
["binance-futures","ETHUSDT",1747237688581,0.028,2587.64,2587.63,1.204]
["binance-futures","ETHUSDT",1747237746494,166.456,2590.22,2590.21,21.631]
["binance-futures","ETHUSDT",1747237793444,72.536,2588.85,2588.84,31.885]
["binance-futures","ETHUSDT",1747237826857,147.996,2587.61,2587.6,42.445]
["binance-futures","ETHUSDT",1747237859539,149.319,2589.92,2589.91,127.464]
["binance-futures","ETHUSDT",1747237914824,170.707,2589.75,2589.74,9.855]
["binance-futures","ETHUSDT",1747237944578,189.13,2589.23,2589.22,47.093]
["binance-futures","ETHUSDT",1747237981300,168.041,2591.15,2591.14,50.83]
["binance-futures","ETHUSDT",1747238026990,109.647,2594.69,2594.68,97.701]
["binance-futures","ETHUSDT",1747238090183,28.471,2591.89,2591.88,69.868]
["binance-futures","ETHUSDT",1747238110076,50.865,2591.72,2591.71,66.148]
["binance-futures","ETHUSDT",1747238159758,29.601,2592.47,2592.46,196.213]
["binance-futures","ETHUSDT",1747238223411,6.786,2594.74,2594.73,222.191]
["binance-futures","ETHUSDT",1747238272691,40.709,2595.0,2594.99,128.326]
["binance-futures","ETHUSDT",1747238309269,76.143,2594.99,2594.98,60.229]
["binance-futures","ETHUSDT",1747238339804,49.268,2594.7,2594.69,159.75]
["binance-futures","ETHUSDT",1747238393729,188.778,2596.04,2596.03,69.388]
["binance-futures","ETHUSDT",1747238452826,254.273,2596.37,2596.36,32.124]
["binance-futures","ETHUSDT",1747238478394,115.063,2596.81,2596.8,69.732]
["binance-futures","ETHUSDT",1747238519185,29.217,2595.29,2595.28,93.885]
["binance-futures","ETHUSDT",1747238543725,91.546,2597.05,2597.04,43.699]
["binance-futures","ETHUSDT",1747238584194,43.037,2596.19,2596.18,33.157]
["binance-futures","ETHUSDT",1747238627326,171.225,2595.62,2595.61,3.995]
["binance-futures","ETHUSDT",1747238691645,77.218,2594.78,2594.77,20.733]
["binance-futures","ETHUSDT",1747238751140,97.595,2597.0,2596.99,8.392]
["binance-futures","ETHUSDT",1747238758280,0.693,2598.35,2598.34,87.976]
["binance-futures","ETHUSDT",1747238831466,4.148,2594.0,2593.99,147.012]
["binance-futures","ETHUSDT",1747238864961,194.336,2590.58,2590.57,7.4]
["binance-futures","ETHUSDT",1747238895534,84.576,2590.35,2590.34,49.148]
["binance-futures","ETHUSDT",1747238928609,70.016,2590.81,2590.8,75.637]
["binance-futures","ETHUSDT",1747238975165,64.773,2589.65,2589.64,23.778]
["binance-futures","ETHUSDT",1747239034711,16.896,2593.98,2593.97,64.043]
["binance-futures","ETHUSDT",1747239056253,247.045,2595.79,2595.78,16.955]
["binance-futures","ETHUSDT",1747239097593,27.689,2596.1,2596.09,129.263]
["binance-futures","ETHUSDT",1747239136686,57.372,2596.56,2596.55,85.775]
["binance-futures","ETHUSDT",1747239207346,62.539,2593.24,2593.23,90.077]
["binance-futures","ETHUSDT",1747239250373,62.02,2592.86,2592.85,32.353]
["binance-futures","ETHUSDT",1747239277220,42.685,2593.63,2593.62,99.188]
["binance-futures","ETHUSDT",1747239334094,50.385,2590.69,2590.68,64.611]
["binance-futures","ETHUSDT",1747239345215,35.456,2589.94,2589.93,52.951]
["binance-futures","ETHUSDT",1747239414305,82.925,2584.65,2584.64,14.646]
["binance-futures","ETHUSDT",1747239447653,75.913,2583.61,2583.6,24.856]
["binance-futures","ETHUSDT",1747239492091,269.353,2586.23,2586.22,41.58]
["binance-futures","ETHUSDT",1747239511330,23.157,2584.54,2584.53,106.277]
["binance-futures","ETHUSDT",1747239557923,175.748,2586.42,2586.41,1.931]
["binance-futures","ETHUSDT",1747239616738,71.613,2580.87,2580.86,51.549]
["binance-futures","ETHUSDT",1747239635696,27.219,2580.95,2580.94,113.965]
["binance-futures","ETHUSDT",1747239680326,138.62,2581.28,2581.27,9.678]
["binance-futures","ETHUSDT",1747239715453,183.051,2580.46,2580.45,61.675]
["binance-futures","ETHUSDT",1747239784203,121.946,2580.64,2580.63,100.2]
["binance-futures","ETHUSDT",1747239835775,12.38,2580.23,2580.22,223.904]
["binance-futures","ETHUSDT",1747239848487,199.951,2582.11,2582.1,30.397]
["binance-futures","ETHUSDT",1747239914292,48.334,2586.08,2586.07,149.673]
["binance-futures","ETHUSDT",1747239952267,43.133,2589.01,2589.0,138.005]
["binance-futures","ETHUSDT",1747239978130,78.867,2589.35,2589.34,49.416]
["binance-futures","ETHUSDT",1747240017602,11.16,2587.44,2587.43,266.61]
["binance-futures","ETHUSDT",1747240059455,34.76,2585.23,2585.22,94.376]
["binance-futures","ETHUSDT",1747240128384,15.501,2585.92,2585.91,206.852]
["binance-futures","ETHUSDT",1747240145648,14.726,2588.19,2588.18,105.548]
["binance-futures","ETHUSDT",1747240197331,35.575,2586.4,2586.39,117.162]
["binance-futures","ETHUSDT",1747240230509,182.477,2585.93,2585.92,28.151]
["binance-futures","ETHUSDT",1747240263947,121.12,2582.52,2582.51,56.337]
["binance-futures","ETHUSDT",1747240336698,99.524,2588.05,2588.04,40.858]
["binance-futures","ETHUSDT",1747240368355,276.704,2589.57,2589.56,5.97]
["binance-futures","ETHUSDT",1747240414088,151.68,2592.99,2592.98,2.604]
["binance-futures","ETHUSDT",1747240430831,121.329,2592.55,2592.54,48.711]
["binance-futures","ETHUSDT",1747240496201,106.437,2588.24,2588.23,111.748]
["binance-futures","ETHUSDT",1747240537618,61.334,2593.12,2593.11,43.737]
["binance-futures","ETHUSDT",1747240577638,207.967,2590.01,2590.0,4750.27]
["binance-futures","ETHUSDT",1747240604534,34.447,2590.18,2590.17,83.816]
["binance-futures","ETHUSDT",1747240643854,45.172,2588.35,2588.34,81.088]
["binance-futures","ETHUSDT",1747240709612,118.63,2586.58,2586.57,31.376]
["binance-futures","ETHUSDT",1747240722571,74.551,2586.92,2586.91,92.769]
["binance-futures","ETHUSDT",1747240773932,234.546,2586.74,2586.73,79.566]
["binance-futures","ETHUSDT",1747240802629,257.547,2587.9,2587.89,0.105]
["binance-futures","ETHUSDT",1747240874391,9.333,2585.29,2585.28,142.711]
["binance-futures","ETHUSDT",1747240887876,14.644,2587.09,2587.08,149.643]
["binance-futures","ETHUSDT",1747240950738,41.494,2588.17,2588.16,58.534]
["binance-futures","ETHUSDT",1747240988986,87.809,2585.68,2585.67,15.966]
["binance-futures","ETHUSDT",1747241030221,61.335,2587.2,2587.19,96.123]
["binance-futures","ETHUSDT",1747241054021,25.394,2586.31,2586.3,59.012]
["binance-futures","ETHUSDT",1747241110520,102.757,2587.47,2587.46,31.981]
["binance-futures","ETHUSDT",1747241160007,160.657,2589.32,2589.31,49.232]
["binance-futures","ETHUSDT",1747241175766,0.001,2589.65,2589.64,193.727]
["binance-futures","ETHUSDT",1747241223848,22.308,2585.84,2585.83,190.281]
["binance-futures","ETHUSDT",1747241253803,65.829,2583.43,2583.42,76.286]
["binance-futures","ETHUSDT",1747241326930,0.117,2588.13,2588.11,213.574]
["binance-futures","ETHUSDT",1747241331281,39.602,2587.35,2587.34,35.121]
["binance-futures","ETHUSDT",1747241389583,83.648,2582.71,2582.7,129.46]
["binance-futures","ETHUSDT",1747241449795,144.029,2582.52,2582.51,12.113]
["binance-futures","ETHUSDT",1747241451407,147.255,2581.81,2581.8,6.414]
["binance-futures","ETHUSDT",1747241512555,146.346,2579.74,2579.73,42.66]
["binance-futures","ETHUSDT",1747241553941,44.38,2578.36,2578.35,38.034]
["binance-futures","ETHUSDT",1747241590712,21.624,2578.9,2578.89,64.431]
["binance-futures","ETHUSDT",1747241618059,73.268,2580.94,2580.93,40.407]
["binance-futures","ETHUSDT",1747241670691,65.533,2583.45,2583.44,31.24]
["binance-futures","ETHUSDT",1747241724357,28.197,2584.44,2584.43,61.681]
["binance-futures","ETHUSDT",1747241756259,1.132,2583.57,2583.56,71.676]
["binance-futures","ETHUSDT",1747241793582,204.509,2586.71,2586.7,26.279]
["binance-futures","ETHUSDT",1747241869409,79.168,2587.39,2587.38,43.535]
["binance-futures","ETHUSDT",1747241906687,135.7,2585.22,2585.21,44.426]
["binance-futures","ETHUSDT",1747241955621,150.157,2587.96,2587.95,40.829]
["binance-futures","ETHUSDT",1747241977950,28.313,2587.54,2587.53,70.095]
["binance-futures","ETHUSDT",1747242039266,5.56,2589.38,2589.37,48.015]
["binance-futures","ETHUSDT",1747242084194,51.661,2588.14,2588.13,76.986]
["binance-futures","ETHUSDT",1747242119009,105.335,2590.09,2590.08,11.015]
["binance-futures","ETHUSDT",1747242148578,42.837,2589.42,2589.41,62.051]
["binance-futures","ETHUSDT",1747242198029,42.694,2587.24,2587.23,131.775]
["binance-futures","ETHUSDT",1747242252770,61.897,2587.76,2587.75,32.094]
["binance-futures","ETHUSDT",1747242261836,39.535,2586.96,2586.95,99.464]
["binance-futures","ETHUSDT",1747242317462,95.488,2580.24,2580.23,68.225]
["binance-futures","ETHUSDT",1747242340186,35.701,2580.12,2580.11,227.834]
["binance-futures","ETHUSDT",1747242376880,34.865,2582.45,2582.44,70.905]
["binance-futures","ETHUSDT",1747242417149,6.261,2582.54,2582.53,60.755]
["binance-futures","ETHUSDT",1747242482061,0.008,2586.04,2586.03,18.36]
["binance-futures","ETHUSDT",1747242497007,26.131,2585.51,2585.5,64.491]
["binance-futures","ETHUSDT",1747242546484,110.661,2582.23,2582.22,39.098]
["binance-futures","ETHUSDT",1747242607070,11.0,2581.59,2581.48,0.032]
["binance-futures","ETHUSDT",1747242655959,29.657,2578.94,2578.93,36.643]
["binance-futures","ETHUSDT",1747242685175,42.799,2577.37,2577.36,5.406]
["binance-futures","ETHUSDT",1747242718931,7.496,2577.01,2577.0,67.452]
["binance-futures","ETHUSDT",1747242763338,112.359,2571.91,2571.9,0.606]
["binance-futures","ETHUSDT",1747242818247,17.621,2574.45,2574.44,60.534]
["binance-futures","ETHUSDT",1747242840452,47.392,2573.17,2573.16,29.012]
["binance-futures","ETHUSDT",1747242882426,55.151,2573.79,2573.78,21.659]
["binance-futures","ETHUSDT",1747242946108,58.272,2569.81,2569.8,33.321]
["binance-futures","ETHUSDT",1747242986165,100.406,2567.11,2567.1,52.551]
["binance-futures","ETHUSDT",1747243022672,94.218,2567.33,2567.32,38.334]
["binance-futures","ETHUSDT",1747243048373,116.195,2564.27,2564.26,6.253]
["binance-futures","ETHUSDT",1747243097982,23.8,2563.23,2563.22,71.286]
["binance-futures","ETHUSDT",1747243107222,87.705,2564.27,2564.26,12.317]
["binance-futures","ETHUSDT",1747243174807,28.781,2562.1,2562.09,69.057]
["binance-futures","ETHUSDT",1747243209225,101.023,2564.82,2564.81,5.953]
["binance-futures","ETHUSDT",1747243237023,1.792,2568.12,2568.11,60.537]
["binance-futures","ETHUSDT",1747243272369,25.13,2565.31,2565.3,66.529]
["binance-futures","ETHUSDT",1747243314802,127.293,2560.27,2560.26,0.605]
["binance-futures","ETHUSDT",1747243373313,8.86,2555.23,2555.22,98.149]
["binance-futures","ETHUSDT",1747243390420,85.794,2553.07,2553.06,22.089]
["binance-futures","ETHUSDT",1747243431683,75.5,2552.45,2552.44,13.299]
["binance-futures","ETHUSDT",1747243464895,13.207,2552.26,2552.25,123.952]
["binance-futures","ETHUSDT",1747243531504,11.781,2548.29,2548.2,117.531]
["binance-futures","ETHUSDT",1747243540478,46.739,2547.19,2547.18,0.768]
["binance-futures","ETHUSDT",1747243592556,1.684,2554.32,2554.31,44.023]
["binance-futures","ETHUSDT",1747243640451,76.608,2558.4,2558.39,23.004]
["binance-futures","ETHUSDT",1747243691460,9.816,2563.61,2563.59,45.347]
["binance-futures","ETHUSDT",1747243714990,49.335,2564.31,2564.3,12.598]
["binance-futures","ETHUSDT",1747243745623,37.49,2565.36,2565.35,34.209]
["binance-futures","ETHUSDT",1747243803211,47.879,2565.88,2565.87,11.764]
["binance-futures","ETHUSDT",1747243822830,123.445,2564.61,2564.58,2.338]
["binance-futures","ETHUSDT",1747243865730,27.001,2568.11,2568.1,75.31]
["binance-futures","ETHUSDT",1747243899800,93.085,2569.57,2569.56,1.54]
["binance-futures","ETHUSDT",1747243966689,71.985,2571.31,2571.3,97.592]
["binance-futures","ETHUSDT",1747243977949,27.466,2572.45,2572.44,45.136]
["binance-futures","ETHUSDT",1747244030716,26.224,2572.44,2572.43,99.967]
["binance-futures","ETHUSDT",1747244057815,75.097,2571.61,2571.6,10.186]
["binance-futures","ETHUSDT",1747244136603,1.557,2572.82,2572.81,165.961]
["binance-futures","ETHUSDT",1747244162689,19.434,2574.8,2574.79,149.46]
["binance-futures","ETHUSDT",1747244199961,207.809,2570.53,2570.52,10.917]
["binance-futures","ETHUSDT",1747244243647,13.759,2573.03,2573.02,65.353]
["binance-futures","ETHUSDT",1747244264217,76.167,2572.94,2572.93,48.134]
["binance-futures","ETHUSDT",1747244326332,70.8,2574.21,2574.2,25.484]
["binance-futures","ETHUSDT",1747244374618,7.43,2574.16,2574.15,48.548]
["binance-futures","ETHUSDT",1747244406438,52.941,2578.13,2578.12,49.419]
["binance-futures","ETHUSDT",1747244438109,110.827,2578.23,2578.22,2.85]
["binance-futures","ETHUSDT",1747244514245,13.326,2577.87,2577.86,74.12]
["binance-futures","ETHUSDT",1747244543427,41.181,2580.98,2580.97,46.133]
["binance-futures","ETHUSDT",1747244592562,59.806,2580.53,2580.52,73.554]
["binance-futures","ETHUSDT",1747244606558,136.154,2580.16,2580.15,15.592]
["binance-futures","ETHUSDT",1747244675331,24.46,2577.52,2577.51,43.39]
["binance-futures","ETHUSDT",1747244717202,177.037,2576.56,2576.55,19.262]
["binance-futures","ETHUSDT",1747244758757,68.531,2576.25,2576.24,42.305]
["binance-futures","ETHUSDT",1747244782655,64.243,2578.33,2578.32,43.926]
["binance-futures","ETHUSDT",1747244824327,16.389,2579.28,2579.27,113.085]
["binance-futures","ETHUSDT",1747244893719,96.756,2577.1,2577.09,1.7]
["binance-futures","ETHUSDT",1747244909270,124.026,2577.26,2577.25,37.156]
["binance-futures","ETHUSDT",1747244963916,20.287,2577.18,2577.17,133.053]
["binance-futures","ETHUSDT",1747244997285,0.016,2578.03,2577.99,9.976]
["binance-futures","ETHUSDT",1747245071860,54.657,2581.38,2581.37,65.474]
["binance-futures","ETHUSDT",1747245077168,28.092,2581.5,2581.49,174.157]
["binance-futures","ETHUSDT",1747245138199,7.255,2581.99,2581.98,54.322]
["binance-futures","ETHUSDT",1747245188518,55.227,2582.61,2582.6,30.578]
["binance-futures","ETHUSDT",1747245207166,54.357,2583.0,2582.99,41.482]
["binance-futures","ETHUSDT",1747245274516,60.398,2583.3,2583.29,70.566]
["binance-futures","ETHUSDT",1747245321155,103.745,2583.7,2583.69,24.265]
["binance-futures","ETHUSDT",1747245360149,22.313,2583.93,2583.92,99.01]
["binance-futures","ETHUSDT",1747245387292,40.536,2586.24,2586.23,124.069]
["binance-futures","ETHUSDT",1747245443177,224.645,2585.84,2585.83,9.63]
["binance-futures","ETHUSDT",1747245499986,29.157,2585.42,2585.41,40.13]
["binance-futures","ETHUSDT",1747245514178,26.139,2585.77,2585.76,59.977]
["binance-futures","ETHUSDT",1747245567391,166.723,2588.4,2588.39,0.573]
["binance-futures","ETHUSDT",1747245638903,58.627,2587.23,2587.22,68.554]
["binance-futures","ETHUSDT",1747245675487,68.323,2588.21,2588.2,353.245]
["binance-futures","ETHUSDT",1747245719815,29.99,2586.58,2586.57,237.236]
["binance-futures","ETHUSDT",1747245738922,388.01,2589.0,2588.99,150.716]
["binance-futures","ETHUSDT",1747245801290,53.84,2585.54,2585.53,30.131]
["binance-futures","ETHUSDT",1747245849522,39.613,2587.85,2587.84,37.452]
["binance-futures","ETHUSDT",1747245884984,108.771,2592.15,2592.14,0.357]
["binance-futures","ETHUSDT",1747245914333,0.972,2593.24,2593.23,188.084]
["binance-futures","ETHUSDT",1747245947125,21.172,2597.55,2597.54,165.458]
["binance-futures","ETHUSDT",1747245976409,197.219,2595.63,2595.62,1.872]
["binance-futures","ETHUSDT",1747246025430,78.88,2593.69,2593.68,36.792]
["binance-futures","ETHUSDT",1747246081079,73.931,2591.89,2591.88,57.266]
["binance-futures","ETHUSDT",1747246107873,137.727,2590.26,2590.25,37.063]
["binance-futures","ETHUSDT",1747246148157,86.778,2587.63,2587.62,43.215]
["binance-futures","ETHUSDT",1747246187561,92.635,2584.27,2584.26,54.563]
["binance-futures","ETHUSDT",1747246253186,32.577,2582.37,2582.36,49.78]
["binance-futures","ETHUSDT",1747246294661,220.771,2582.93,2582.92,37.094]
["binance-futures","ETHUSDT",1747246319562,33.147,2583.18,2583.17,117.544]
["binance-futures","ETHUSDT",1747246379138,97.557,2583.01,2583.0,1017.848]
["binance-futures","ETHUSDT",1747246431966,45.926,2582.26,2582.25,69.152]
["binance-futures","ETHUSDT",1747246465170,46.262,2581.64,2581.63,55.306]
["binance-futures","ETHUSDT",1747246500734,176.73,2582.9,2582.89,335.634]
["binance-futures","ETHUSDT",1747246548787,2.962,2582.0,2581.99,83.551]
["binance-futures","ETHUSDT",1747246612711,229.238,2581.27,2581.26,30.166]
["binance-futures","ETHUSDT",1747246620178,111.783,2581.26,2581.25,22.755]
["binance-futures","ETHUSDT",1747246683330,0.016,2581.02,2580.99,5.441]
["binance-futures","ETHUSDT",1747246747913,136.603,2583.72,2583.71,58.831]
["binance-futures","ETHUSDT",1747246753696,29.286,2584.3,2584.19,37.305]
["binance-futures","ETHUSDT",1747246801587,0.462,2598.03,2598.02,101.156]
["binance-futures","ETHUSDT",1747246858254,4.307,2605.2,2605.19,79.505]
["binance-futures","ETHUSDT",1747246904558,46.341,2599.7,2599.69,17.667]
["binance-futures","ETHUSDT",1747246935666,2.793,2601.01,2601.0,90.957]
["binance-futures","ETHUSDT",1747246965398,53.654,2599.92,2599.91,5.99]
["binance-futures","ETHUSDT",1747247014516,171.663,2598.91,2598.9,27.245]
["binance-futures","ETHUSDT",1747247072979,22.588,2598.73,2598.72,74.929]
["binance-futures","ETHUSDT",1747247096480,44.235,2596.91,2596.9,135.561]
["binance-futures","ETHUSDT",1747247138883,2.198,2596.29,2596.28,179.196]
["binance-futures","ETHUSDT",1747247164337,44.134,2598.74,2598.73,65.328]
["binance-futures","ETHUSDT",1747247206911,49.958,2599.31,2599.3,27.499]
["binance-futures","ETHUSDT",1747247289720,79.911,2598.89,2598.88,52.172]
["binance-futures","ETHUSDT",1747247315382,127.804,2595.43,2595.42,18.407]
["binance-futures","ETHUSDT",1747247368362,56.652,2591.88,2591.87,47.494]
["binance-futures","ETHUSDT",1747247376543,43.919,2590.83,2590.82,61.785]
["binance-futures","ETHUSDT",1747247451388,52.018,2591.97,2591.96,33.506]
["binance-futures","ETHUSDT",1747247488813,68.735,2593.74,2593.73,45.327]
["binance-futures","ETHUSDT",1747247521258,182.593,2594.01,2594.0,2.721]
["binance-futures","ETHUSDT",1747247556137,73.437,2595.39,2595.38,66.199]
["binance-futures","ETHUSDT",1747247603221,80.09,2592.48,2592.47,19.244]
["binance-futures","ETHUSDT",1747247666355,17.092,2601.67,2601.63,6.164]
["binance-futures","ETHUSDT",1747247684754,37.825,2603.26,2603.25,38.234]
["binance-futures","ETHUSDT",1747247726584,44.166,2600.4,2600.39,39.1]
["binance-futures","ETHUSDT",1747247763458,156.763,2599.87,2599.86,0.829]
["binance-futures","ETHUSDT",1747247834586,28.807,2598.1,2598.09,76.878]
["binance-futures","ETHUSDT",1747247874525,56.245,2597.4,2597.39,199.062]
["binance-futures","ETHUSDT",1747247902735,17.201,2596.07,2596.06,66.124]
["binance-futures","ETHUSDT",1747247955927,76.661,2593.83,2593.82,167.132]
["binance-futures","ETHUSDT",1747247967770,106.381,2594.71,2594.7,187.215]
["binance-futures","ETHUSDT",1747248039102,77.193,2596.25,2596.24,37.17]
["binance-futures","ETHUSDT",1747248078446,0.651,2596.72,2596.71,199.017]
["binance-futures","ETHUSDT",1747248125103,172.147,2596.71,2596.7,29.441]
["binance-futures","ETHUSDT",1747248149654,49.581,2596.95,2596.94,41.8]
["binance-futures","ETHUSDT",1747248215553,266.109,2598.22,2598.21,38.779]
["binance-futures","ETHUSDT",1747248268461,69.54,2597.11,2597.1,17.99]
["binance-futures","ETHUSDT",1747248288434,155.278,2596.3,2596.29,9.479]
["binance-futures","ETHUSDT",1747248340573,118.245,2597.21,2597.2,0.023]
["binance-futures","ETHUSDT",1747248376302,19.713,2596.17,2596.16,303.742]
["binance-futures","ETHUSDT",1747248450288,126.65,2598.58,2598.57,20.637]
["binance-futures","ETHUSDT",1747248503166,166.8,2597.97,2597.96,39.053]
["binance-futures","ETHUSDT",1747248519388,145.42,2596.45,2596.44,67.973]
["binance-futures","ETHUSDT",1747248594939,30.811,2595.72,2595.71,93.294]
["binance-futures","ETHUSDT",1747248636877,13.165,2597.52,2597.51,178.962]
["binance-futures","ETHUSDT",1747248661709,48.091,2598.91,2598.9,83.812]
["binance-futures","ETHUSDT",1747248704554,83.403,2598.87,2598.86,25.261]
["binance-futures","ETHUSDT",1747248746926,130.064,2600.23,2600.22,34.738]
["binance-futures","ETHUSDT",1747248819633,18.937,2599.39,2599.38,107.423]
["binance-futures","ETHUSDT",1747248835888,49.621,2599.43,2599.42,50.132]
["binance-futures","ETHUSDT",1747248892928,118.549,2598.83,2598.82,1.908]
["binance-futures","ETHUSDT",1747248926450,124.47,2598.61,2598.6,49.546]
["binance-futures","ETHUSDT",1747248964334,29.616,2597.61,2597.6,75.084]
["binance-futures","ETHUSDT",1747249043264,27.161,2598.68,2598.67,155.632]
["binance-futures","ETHUSDT",1747249080668,124.579,2602.33,2602.32,26.161]
["binance-futures","ETHUSDT",1747249127778,63.693,2604.9,2604.89,52.647]
["binance-futures","ETHUSDT",1747249146237,22.226,2605.41,2605.4,59.915]
["binance-futures","ETHUSDT",1747249206356,83.746,2611.82,2611.81,25.219]
["binance-futures","ETHUSDT",1747249246961,146.266,2611.03,2611.02,25.45]
["binance-futures","ETHUSDT",1747249284159,113.973,2611.73,2611.72,13.175]
["binance-futures","ETHUSDT",1747249311937,31.707,2609.32,2609.31,46.784]
["binance-futures","ETHUSDT",1747249348261,46.467,2612.31,2612.3,77.981]
["binance-futures","ETHUSDT",1747249416756,127.903,2607.41,2607.4,2.372]
["binance-futures","ETHUSDT",1747249428249,68.494,2607.09,2607.08,57.609]
["binance-futures","ETHUSDT",1747249484344,42.134,2606.44,2606.43,110.35]
["binance-futures","ETHUSDT",1747249512178,74.809,2605.3,2605.29,42.803]
["binance-futures","ETHUSDT",1747249592539,143.145,2609.42,2609.41,8.564]
["binance-futures","ETHUSDT",1747249636761,41.841,2611.59,2611.58,18.01]
["binance-futures","ETHUSDT",1747249658734,111.278,2611.59,2611.58,12.737]
["binance-futures","ETHUSDT",1747249720509,83.972,2609.0,2608.99,34.695]
["binance-futures","ETHUSDT",1747249726486,106.301,2609.54,2609.53,6.486]
["binance-futures","ETHUSDT",1747249791202,144.207,2609.18,2609.17,19.629]
["binance-futures","ETHUSDT",1747249844976,51.723,2609.4,2609.39,68.831]
["binance-futures","ETHUSDT",1747249902535,48.789,2608.82,2608.81,48.24]
["binance-futures","ETHUSDT",1747249918203,242.578,2608.01,2608.0,50.035]
["binance-futures","ETHUSDT",1747249975912,63.604,2606.67,2606.66,226.6]
["binance-futures","ETHUSDT",1747250008138,18.815,2607.83,2607.82,59.788]
["binance-futures","ETHUSDT",1747250095440,88.62,2605.65,2605.64,15.479]
["binance-futures","ETHUSDT",1747250098827,42.247,2605.4,2605.39,94.505]
["binance-futures","ETHUSDT",1747250163500,83.818,2607.83,2607.82,0.594]
["binance-futures","ETHUSDT",1747250230850,56.577,2610.47,2610.46,36.189]
["binance-futures","ETHUSDT",1747250234215,6.084,2611.45,2611.44,160.165]
["binance-futures","ETHUSDT",1747250311059,16.073,2612.95,2612.94,60.776]
["binance-futures","ETHUSDT",1747250341689,59.241,2612.98,2612.97,41.25]
["binance-futures","ETHUSDT",1747250379563,37.135,2610.29,2610.28,83.013]
["binance-futures","ETHUSDT",1747250411493,73.31,2610.95,2610.94,33.632]
["binance-futures","ETHUSDT",1747250467390,2.63,2614.39,2614.38,82.283]
["binance-futures","ETHUSDT",1747250522376,93.831,2608.45,2608.44,102.86]
["binance-futures","ETHUSDT",1747250549110,57.353,2607.51,2607.5,140.81]
["binance-futures","ETHUSDT",1747250587662,45.704,2607.61,2607.6,156.15]
["binance-futures","ETHUSDT",1747250635761,72.556,2607.91,2607.9,7.055]
["binance-futures","ETHUSDT",1747250707215,11.4,2606.12,2606.11,104.566]
["binance-futures","ETHUSDT",1747250752626,234.02,2605.99,2605.98,43.948]
["binance-futures","ETHUSDT",1747250776596,248.876,2605.26,2605.25,28.661]
["binance-futures","ETHUSDT",1747250835417,22.119,2602.42,2602.41,187.525]
["binance-futures","ETHUSDT",1747250886367,102.955,2603.71,2603.7,22.06]
["binance-futures","ETHUSDT",1747250922054,78.434,2603.16,2603.15,52.97]
["binance-futures","ETHUSDT",1747250955095,159.296,2603.23,2603.22,51.252]
["binance-futures","ETHUSDT",1747251006925,21.906,2601.96,2601.95,186.595]
["binance-futures","ETHUSDT",1747251023326,155.554,2600.86,2600.85,56.978]
["binance-futures","ETHUSDT",1747251072147,7.986,2603.48,2603.47,150.4]
["binance-futures","ETHUSDT",1747251133688,10.115,2605.23,2605.22,85.75]
["binance-futures","ETHUSDT",1747251157365,18.253,2603.5,2603.49,87.231]
["binance-futures","ETHUSDT",1747251200017,33.69,2602.08,2602.07,55.601]
["binance-futures","ETHUSDT",1747251238390,112.233,2605.55,2605.54,33.574]
["binance-futures","ETHUSDT",1747251306032,59.3,2604.94,2604.93,43.351]
["binance-futures","ETHUSDT",1747251364662,77.766,2603.93,2603.92,80.612]
["binance-futures","ETHUSDT",1747251375245,1.567,2603.68,2603.67,98.487]
["binance-futures","ETHUSDT",1747251432933,128.159,2605.46,2605.45,95.973]
["binance-futures","ETHUSDT",1747251487248,7.309,2604.13,2604.12,235.741]
["binance-futures","ETHUSDT",1747251519224,60.516,2603.6,2603.57,0.008]
["binance-futures","ETHUSDT",1747251555732,37.182,2601.18,2601.17,44.653]
["binance-futures","ETHUSDT",1747251603344,131.062,2599.63,2599.62,33.316]
["binance-futures","ETHUSDT",1747251666875,32.054,2600.5,2600.49,29.083]
["binance-futures","ETHUSDT",1747251689219,8.126,2601.62,2601.61,153.925]
["binance-futures","ETHUSDT",1747251737854,38.995,2603.64,2603.63,105.02]
["binance-futures","ETHUSDT",1747251809080,34.712,2599.86,2599.85,55.605]
["binance-futures","ETHUSDT",1747251854148,7.063,2600.09,2600.08,145.196]
["binance-futures","ETHUSDT",1747251894729,77.383,2600.03,2600.02,34.41]
["binance-futures","ETHUSDT",1747251926467,74.326,2598.31,2598.3,540.636]
["binance-futures","ETHUSDT",1747251981195,42.882,2598.6,2598.59,75.149]
["binance-futures","ETHUSDT",1747251993272,72.142,2598.72,2598.71,50.674]
["binance-futures","ETHUSDT",1747252068364,22.356,2597.85,2597.84,109.382]
["binance-futures","ETHUSDT",1747252107359,3.861,2599.71,2599.7,220.126]
["binance-futures","ETHUSDT",1747252155412,50.371,2600.7,2600.69,110.15]
["binance-futures","ETHUSDT",1747252178988,166.22,2602.32,2602.31,4.264]
["binance-futures","ETHUSDT",1747252224030,58.061,2603.83,2603.82,45.821]
["binance-futures","ETHUSDT",1747252294079,11.862,2605.0,2604.99,241.13]
["binance-futures","ETHUSDT",1747252311922,72.099,2605.7,2605.69,63.484]
["binance-futures","ETHUSDT",1747252361264,83.206,2603.34,2603.33,23.316]
["binance-futures","ETHUSDT",1747252397634,58.942,2605.35,2605.34,68.831]
["binance-futures","ETHUSDT",1747252474711,127.371,2607.16,2607.15,34.107]
["binance-futures","ETHUSDT",1747252526216,28.868,2606.31,2606.3,124.469]
["binance-futures","ETHUSDT",1747252542524,98.637,2609.24,2609.23,11.183]
["binance-futures","ETHUSDT",1747252594419,29.905,2606.89,2606.88,197.073]
["binance-futures","ETHUSDT",1747252659075,117.735,2606.88,2606.87,92.572]
["binance-futures","ETHUSDT",1747252684724,24.47,2607.23,2607.22,93.139]
["binance-futures","ETHUSDT",1747252731060,58.614,2606.38,2606.37,42.697]
["binance-futures","ETHUSDT",1747252769070,83.779,2603.22,2603.21,38.619]
["binance-futures","ETHUSDT",1747252793344,41.481,2602.66,2602.65,0.008]
["binance-futures","ETHUSDT",1747252850560,70.094,2605.31,2605.3,89.027]
["binance-futures","ETHUSDT",1747252904803,54.267,2606.66,2606.65,107.088]
["binance-futures","ETHUSDT",1747252964923,34.338,2608.44,2608.43,54.149]
["binance-futures","ETHUSDT",1747252974131,142.598,2608.9,2608.89,25.234]
["binance-futures","ETHUSDT",1747253056118,195.208,2606.78,2606.77,3.213]
["binance-futures","ETHUSDT",1747253111725,102.86,2605.08,2605.07,0.009]
["binance-futures","ETHUSDT",1747253155223,18.611,2608.03,2608.02,76.54]
["binance-futures","ETHUSDT",1747253183154,83.113,2609.77,2609.76,11.045]
["binance-futures","ETHUSDT",1747253226355,28.484,2608.78,2608.77,64.895]
["binance-futures","ETHUSDT",1747253272147,43.718,2603.68,2603.67,17.274]
["binance-futures","ETHUSDT",1747253295618,39.367,2603.1,2603.09,66.93]
["binance-futures","ETHUSDT",1747253362083,169.099,2604.73,2604.72,36.3]
["binance-futures","ETHUSDT",1747253418667,55.366,2603.41,2603.4,130.834]
["binance-futures","ETHUSDT",1747253454002,2.465,2601.31,2601.3,54.138]
["binance-futures","ETHUSDT",1747253491007,159.078,2601.01,2601.0,57.378]
["binance-futures","ETHUSDT",1747253577253,255.447,2601.01,2601.0,43.117]
["binance-futures","ETHUSDT",1747253615881,131.487,2601.21,2601.2,43.587]
["binance-futures","ETHUSDT",1747253673949,83.863,2601.75,2601.74,204.658]
["binance-futures","ETHUSDT",1747253694249,174.713,2602.28,2602.27,66.66]
["binance-futures","ETHUSDT",1747253771301,32.724,2601.41,2601.4,46.36]
["binance-futures","ETHUSDT",1747253821608,66.371,2602.75,2602.74,23.547]
["binance-futures","ETHUSDT",1747253868514,0.016,2603.9,2603.89,269.393]
["binance-futures","ETHUSDT",1747253898645,22.323,2605.36,2605.35,116.192]
["binance-futures","ETHUSDT",1747253944944,13.113,2604.71,2604.7,170.396]
["binance-futures","ETHUSDT",1747254026088,1.655,2604.28,2604.27,90.835]
["binance-futures","ETHUSDT",1747254040875,12.807,2602.8,2602.79,61.522]
["binance-futures","ETHUSDT",1747254103149,2.84,2604.73,2604.72,157.407]
["binance-futures","ETHUSDT",1747254137034,5.15,2604.36,2604.35,144.418]
["binance-futures","ETHUSDT",1747254230564,63.088,2602.49,2602.48,21.999]
["binance-futures","ETHUSDT",1747254234953,23.959,2602.49,2602.48,45.737]
["binance-futures","ETHUSDT",1747254308062,158.435,2601.46,2601.45,11.341]
["binance-futures","ETHUSDT",1747254329139,218.686,2601.61,2601.6,19.525]
["binance-futures","ETHUSDT",1747254385937,31.676,2601.62,2601.61,51.468]
["binance-futures","ETHUSDT",1747254463806,6.187,2602.33,2602.32,55.381]
["binance-futures","ETHUSDT",1747254522936,155.272,2603.22,2603.21,73.513]
["binance-futures","ETHUSDT",1747254566511,47.692,2603.33,2603.32,52.688]
["binance-futures","ETHUSDT",1747254603560,84.094,2604.27,2604.26,131.84]
["binance-futures","ETHUSDT",1747254665445,224.755,2603.56,2603.55,0.146]
["binance-futures","ETHUSDT",1747254730369,19.291,2600.39,2600.38,146.822]
["binance-futures","ETHUSDT",1747254761505,20.722,2600.56,2600.55,59.607]
["binance-futures","ETHUSDT",1747254810698,45.577,2601.99,2601.98,37.393]
["binance-futures","ETHUSDT",1747254895457,29.781,2599.46,2599.45,52.417]
["binance-futures","ETHUSDT",1747254934553,23.236,2599.24,2599.23,37.674]
["binance-futures","ETHUSDT",1747254980722,7.191,2600.39,2600.38,162.629]
["binance-futures","ETHUSDT",1747255005249,48.957,2600.03,2600.02,54.199]
["binance-futures","ETHUSDT",1747255075345,132.798,2600.79,2600.78,11.045]
["binance-futures","ETHUSDT",1747255133631,25.254,2602.04,2602.03,64.828]
["binance-futures","ETHUSDT",1747255170919,40.547,2601.6,2601.59,131.686]
["binance-futures","ETHUSDT",1747255209214,33.592,2600.49,2600.48,63.413]
["binance-futures","ETHUSDT",1747255249162,46.624,2600.3,2600.29,50.693]
["binance-futures","ETHUSDT",1747255289565,29.64,2599.75,2599.74,182.496]
["binance-futures","ETHUSDT",1747255348948,28.589,2601.42,2601.41,48.04]
["binance-futures","ETHUSDT",1747255422289,1219.533,2602.87,2602.86,88.776]
["binance-futures","ETHUSDT",1747255449466,1165.877,2602.87,2602.86,132.504]
["binance-futures","ETHUSDT",1747255501366,160.413,2601.43,2601.42,66.008]
["binance-futures","ETHUSDT",1747255550275,37.085,2602.33,2602.32,126.741]
["binance-futures","ETHUSDT",1747255634304,187.735,2602.68,2602.67,15.122]
["binance-futures","ETHUSDT",1747255683872,66.64,2602.66,2602.65,3.292]
["binance-futures","ETHUSDT",1747255714345,5.909,2601.05,2601.04,93.862]
["binance-futures","ETHUSDT",1747255782347,52.33,2601.41,2601.4,37.572]
["binance-futures","ETHUSDT",1747255843820,47.407,2603.13,2603.12,10.183]
["binance-futures","ETHUSDT",1747255878337,119.726,2601.62,2601.61,25.709]
["binance-futures","ETHUSDT",1747255921520,0.008,2601.97,2601.96,117.037]
["binance-futures","ETHUSDT",1747255974496,0.853,2603.16,2603.15,51.454]
["binance-futures","ETHUSDT",1747256043423,146.147,2604.4,2604.39,25.591]
["binance-futures","ETHUSDT",1747256048745,14.213,2604.55,2604.54,35.244]
["binance-futures","ETHUSDT",1747256116225,5.372,2604.91,2604.9,111.16]
["binance-futures","ETHUSDT",1747256190056,7.099,2606.45,2606.44,156.977]
["binance-futures","ETHUSDT",1747256193530,55.014,2607.11,2607.1,44.32]
["binance-futures","ETHUSDT",1747256282852,44.457,2601.64,2601.63,47.659]
["binance-futures","ETHUSDT",1747256314160,1.679,2599.98,2599.97,94.702]
["binance-futures","ETHUSDT",1747256376370,65.436,2600.13,2600.12,36.38]
["binance-futures","ETHUSDT",1747256391762,124.022,2599.21,2599.2,21.532]
["binance-futures","ETHUSDT",1747256468581,36.349,2599.85,2599.84,31.559]
["binance-futures","ETHUSDT",1747256514386,48.621,2599.87,2599.86,19.735]
["binance-futures","ETHUSDT",1747256542346,15.792,2592.79,2592.78,31.127]
["binance-futures","ETHUSDT",1747256587469,55.852,2588.47,2588.46,17.526]
["binance-futures","ETHUSDT",1747256630142,34.564,2592.69,2592.68,96.213]
["binance-futures","ETHUSDT",1747256654750,63.369,2593.27,2593.26,21.383]
["binance-futures","ETHUSDT",1747256700868,15.011,2590.63,2590.62,93.348]
["binance-futures","ETHUSDT",1747256787266,44.782,2592.76,2592.75,105.397]
["binance-futures","ETHUSDT",1747256819857,30.455,2592.75,2592.74,101.085]
["binance-futures","ETHUSDT",1747256882883,28.111,2591.65,2591.64,86.236]
["binance-futures","ETHUSDT",1747256893496,57.977,2593.2,2593.19,55.443]
["binance-futures","ETHUSDT",1747256977052,98.321,2594.03,2594.02,31.927]
["binance-futures","ETHUSDT",1747257021466,29.589,2591.93,2591.92,76.39]
["binance-futures","ETHUSDT",1747257074960,67.376,2592.34,2592.33,33.126]
["binance-futures","ETHUSDT",1747257102345,81.183,2592.24,2592.23,42.384]
["binance-futures","ETHUSDT",1747257157521,126.769,2593.38,2593.37,36.682]
["binance-futures","ETHUSDT",1747257233621,75.312,2591.31,2591.3,4.561]
["binance-futures","ETHUSDT",1747257251657,38.926,2586.4,2586.39,71.603]
["binance-futures","ETHUSDT",1747257296437,72.989,2584.91,2584.9,25.57]
["binance-futures","ETHUSDT",1747257332749,2.763,2586.31,2586.3,44.036]
["binance-futures","ETHUSDT",1747257409231,5.302,2585.35,2585.34,117.973]
["binance-futures","ETHUSDT",1747257419291,35.123,2585.43,2585.42,104.151]
["binance-futures","ETHUSDT",1747257483483,228.869,2586.0,2585.99,56.043]
["binance-futures","ETHUSDT",1747257545953,149.778,2586.02,2586.01,19.435]
["binance-futures","ETHUSDT",1747257563169,2.786,2586.61,2586.6,45.004]
["binance-futures","ETHUSDT",1747257639706,12.085,2587.25,2587.24,130.299]
["binance-futures","ETHUSDT",1747257684619,53.556,2589.0,2588.99,84.626]
["binance-futures","ETHUSDT",1747257735957,23.761,2588.93,2588.92,56.502]
["binance-futures","ETHUSDT",1747257766668,48.869,2589.08,2589.07,36.24]
["binance-futures","ETHUSDT",1747257830595,14.881,2591.42,2591.41,67.088]
["binance-futures","ETHUSDT",1747257892814,21.011,2591.06,2591.05,18.571]
["binance-futures","ETHUSDT",1747257914239,23.375,2589.77,2589.76,31.793]
["binance-futures","ETHUSDT",1747257973523,20.291,2591.54,2591.53,43.291]
["binance-futures","ETHUSDT",1747258065096,68.609,2591.45,2591.44,74.141]
["binance-futures","ETHUSDT",1747258109731,359.408,2591.54,2591.53,151.82]
["binance-futures","ETHUSDT",1747258169915,43.182,2592.39,2592.38,136.949]
["binance-futures","ETHUSDT",1747258188116,38.476,2592.94,2592.93,171.083]
["binance-futures","ETHUSDT",1747258255644,46.447,2593.91,2593.9,5.488]
["binance-futures","ETHUSDT",1747258307445,30.088,2594.68,2594.67,78.89]
["binance-futures","ETHUSDT",1747258334547,44.078,2595.68,2595.67,12.726]
["binance-futures","ETHUSDT",1747258387463,15.874,2594.74,2594.73,95.049]
["binance-futures","ETHUSDT",1747258439635,24.285,2595.02,2595.01,41.869]
["binance-futures","ETHUSDT",1747258527966,100.061,2592.89,2592.88,40.257]
["binance-futures","ETHUSDT",1747258542590,93.774,2592.49,2592.48,14.952]
["binance-futures","ETHUSDT",1747258604004,40.713,2593.31,2593.3,23.709]
["binance-futures","ETHUSDT",1747258640769,61.145,2592.47,2592.46,15.749]
["binance-futures","ETHUSDT",1747258689542,228.294,2591.43,2591.42,52.029]
["binance-futures","ETHUSDT",1747258772324,20.778,2594.49,2594.48,77.367]
["binance-futures","ETHUSDT",1747258814392,90.89,2594.49,2594.48,33.44]
["binance-futures","ETHUSDT",1747258874922,20.784,2594.83,2594.82,79.694]
["binance-futures","ETHUSDT",1747258896354,28.678,2597.14,2597.13,79.641]
["binance-futures","ETHUSDT",1747258965895,72.578,2599.29,2599.28,34.374]
["binance-futures","ETHUSDT",1747259018503,46.271,2597.02,2597.01,17.229]
["binance-futures","ETHUSDT",1747259063287,19.89,2594.84,2594.83,35.575]
["binance-futures","ETHUSDT",1747259100189,8.15,2594.47,2594.46,22.427]
["binance-futures","ETHUSDT",1747259166117,23.833,2594.76,2594.75,16.039]
["binance-futures","ETHUSDT",1747259244768,10.462,2594.24,2594.23,103.707]
["binance-futures","ETHUSDT",1747259258928,1.057,2594.31,2594.3,168.59]
["binance-futures","ETHUSDT",1747259333194,36.975,2595.52,2595.51,6.299]
["binance-futures","ETHUSDT",1747259419756,17.945,2597.51,2597.5,102.354]
["binance-futures","ETHUSDT",1747259467326,3.028,2598.59,2598.58,48.738]
["binance-futures","ETHUSDT",1747259520401,43.267,2599.14,2599.13,76.388]
["binance-futures","ETHUSDT",1747259547930,17.871,2599.38,2599.37,51.264]
["binance-futures","ETHUSDT",1747259620233,17.975,2599.51,2599.5,59.753]
["binance-futures","ETHUSDT",1747259628520,75.49,2599.49,2599.48,0.818]
["binance-futures","ETHUSDT",1747259701088,75.776,2599.31,2599.3,7.704]
["binance-futures","ETHUSDT",1747259764745,20.06,2599.98,2599.97,127.895]
["binance-futures","ETHUSDT",1747259799239,24.179,2600.99,2600.98,24.066]
["binance-futures","ETHUSDT",1747259840722,0.244,2600.97,2600.96,133.76]
["binance-futures","ETHUSDT",1747259893789,46.997,2605.62,2605.61,1.264]
["binance-futures","ETHUSDT",1747259955655,138.197,2604.34,2604.33,3.772]
["binance-futures","ETHUSDT",1747259980684,144.194,2605.48,2605.47,18.357]
["binance-futures","ETHUSDT",1747260029923,58.998,2605.33,2605.32,34.903]
["binance-futures","ETHUSDT",1747260103330,55.167,2602.9,2602.89,103.378]
["binance-futures","ETHUSDT",1747260156287,2.398,2606.06,2606.05,178.267]
["binance-futures","ETHUSDT",1747260162124,0.024,2606.4,2606.33,25.769]
["binance-futures","ETHUSDT",1747260246881,50.734,2605.4,2605.39,96.343]
["binance-futures","ETHUSDT",1747260283057,42.789,2604.1,2604.09,56.69]
["binance-futures","ETHUSDT",1747260324767,159.949,2602.01,2602.0,4.293]
["binance-futures","ETHUSDT",1747260360328,49.904,2602.43,2602.42,18.33]
["binance-futures","ETHUSDT",1747260418299,30.418,2602.93,2602.92,135.223]
["binance-futures","ETHUSDT",1747260484169,120.961,2602.21,2602.2,30.596]
["binance-futures","ETHUSDT",1747260513688,3.424,2602.28,2602.27,69.738]
["binance-futures","ETHUSDT",1747260564220,10.154,2602.83,2602.82,228.33]
["binance-futures","ETHUSDT",1747260614876,16.529,2603.23,2603.22,59.187]
["binance-futures","ETHUSDT",1747260697501,67.72,2602.26,2602.25,72.543]
["binance-futures","ETHUSDT",1747260749335,5.964,2602.6,2602.59,244.352]
["binance-futures","ETHUSDT",1747260781365,20.064,2602.1,2602.09,193.428]
["binance-futures","ETHUSDT",1747260856253,75.676,2601.01,2601.0,91.238]
["binance-futures","ETHUSDT",1747260916353,93.185,2601.6,2601.59,89.363]
["binance-futures","ETHUSDT",1747260955286,61.717,2601.18,2601.17,71.921]
["binance-futures","ETHUSDT",1747260994427,78.504,2600.87,2600.86,39.441]
["binance-futures","ETHUSDT",1747261057217,60.398,2600.72,2600.71,144.912]
["binance-futures","ETHUSDT",1747261081068,36.024,2600.67,2600.66,267.795]
["binance-futures","ETHUSDT",1747261140684,16.596,2600.54,2600.53,240.955]
["binance-futures","ETHUSDT",1747261217262,34.036,2602.0,2601.99,106.194]
["binance-futures","ETHUSDT",1747261240330,90.816,2605.2,2605.19,57.982]
["binance-futures","ETHUSDT",1747261291794,156.551,2604.73,2604.72,0.39]
["binance-futures","ETHUSDT",1747261338638,230.901,2603.01,2603.0,1.099]
["binance-futures","ETHUSDT",1747261422834,9.105,2601.03,2601.02,151.244]
["binance-futures","ETHUSDT",1747261492226,2.593,2600.87,2600.86,225.54]
["binance-futures","ETHUSDT",1747261506542,71.583,2601.12,2601.11,117.568]
["binance-futures","ETHUSDT",1747261596398,34.532,2603.1,2603.09,184.314]
["binance-futures","ETHUSDT",1747261645344,235.34,2602.61,2602.6,4.629]
["binance-futures","ETHUSDT",1747261684888,18.204,2602.09,2602.08,156.16]
["binance-futures","ETHUSDT",1747261733669,72.167,2602.77,2602.76,54.499]
["binance-futures","ETHUSDT",1747261788225,76.939,2602.67,2602.66,47.932]
["binance-futures","ETHUSDT",1747261864368,112.174,2600.85,2600.84,53.076]
["binance-futures","ETHUSDT",1747261887191,50.176,2599.2,2599.19,112.162]
["binance-futures","ETHUSDT",1747261946114,53.263,2600.01,2600.0,102.011]
["binance-futures","ETHUSDT",1747261992050,12.973,2600.49,2600.48,180.324]
["binance-futures","ETHUSDT",1747262083740,6.066,2598.25,2598.24,179.459]
["binance-futures","ETHUSDT",1747262124268,41.437,2596.28,2596.27,67.501]
["binance-futures","ETHUSDT",1747262162172,37.777,2596.86,2596.85,80.774]
["binance-futures","ETHUSDT",1747262222237,35.571,2594.72,2594.71,108.446]
["binance-futures","ETHUSDT",1747262236477,21.633,2595.69,2595.68,78.964]
["binance-futures","ETHUSDT",1747262320515,187.098,2597.0,2596.99,36.995]
["binance-futures","ETHUSDT",1747262371803,108.734,2597.75,2597.74,9.035]
["binance-futures","ETHUSDT",1747262419511,94.354,2596.02,2596.01,32.363]
["binance-futures","ETHUSDT",1747262450069,72.703,2595.77,2595.76,134.187]
["binance-futures","ETHUSDT",1747262503959,46.913,2596.42,2596.41,109.266]
["binance-futures","ETHUSDT",1747262586850,57.969,2596.76,2596.75,50.589]
["binance-futures","ETHUSDT",1747262604779,139.245,2596.13,2596.12,88.381]
["binance-futures","ETHUSDT",1747262662225,43.265,2595.28,2595.27,203.299]
["binance-futures","ETHUSDT",1747262699354,165.553,2595.29,2595.28,55.458]
["binance-futures","ETHUSDT",1747262785655,128.418,2592.46,2592.45,2.643]
["binance-futures","ETHUSDT",1747262840109,76.715,2590.94,2590.93,65.166]
["binance-futures","ETHUSDT",1747262858842,22.521,2589.23,2589.22,45.989]
["binance-futures","ETHUSDT",1747262912474,182.417,2591.41,2591.4,0.801]
["binance-futures","ETHUSDT",1747262981868,38.986,2589.78,2589.77,197.93]
["binance-futures","ETHUSDT",1747263007028,126.128,2588.05,2588.04,19.051]
["binance-futures","ETHUSDT",1747263052771,7.1,2587.53,2587.52,195.679]
["binance-futures","ETHUSDT",1747263091002,45.852,2587.57,2587.56,39.296]
["binance-futures","ETHUSDT",1747263118088,102.765,2591.06,2591.05,44.557]
["binance-futures","ETHUSDT",1747263176787,31.128,2593.27,2593.26,138.408]
["binance-futures","ETHUSDT",1747263237042,99.012,2591.35,2591.34,29.706]
["binance-futures","ETHUSDT",1747263305359,23.462,2593.05,2593.04,176.964]
["binance-futures","ETHUSDT",1747263317967,95.788,2593.36,2593.35,35.682]
["binance-futures","ETHUSDT",1747263405610,41.105,2593.82,2593.81,76.303]
["binance-futures","ETHUSDT",1747263449652,53.911,2595.42,2595.41,131.42]
["binance-futures","ETHUSDT",1747263505002,170.49,2593.65,2593.64,50.472]
["binance-futures","ETHUSDT",1747263529235,42.306,2594.0,2593.99,226.447]
["binance-futures","ETHUSDT",1747263611278,12.218,2593.79,2593.75,0.008]
["binance-futures","ETHUSDT",1747263668075,9.755,2594.62,2594.61,264.595]
["binance-futures","ETHUSDT",1747263709206,30.787,2593.57,2593.56,55.081]
["binance-futures","ETHUSDT",1747263748604,54.289,2592.54,2592.53,167.159]
["binance-futures","ETHUSDT",1747263812566,168.436,2593.77,2593.76,19.811]
["binance-futures","ETHUSDT",1747263851484,14.581,2593.6,2593.59,298.486]
["binance-futures","ETHUSDT",1747263895010,11.4,2592.28,2592.27,303.361]
["binance-futures","ETHUSDT",1747263984202,29.263,2591.53,2591.52,91.971]
["binance-futures","ETHUSDT",1747264028162,51.499,2592.51,2592.5,113.215]
["binance-futures","ETHUSDT",1747264083536,177.175,2593.87,2593.86,0.353]
["binance-futures","ETHUSDT",1747264105848,43.556,2593.42,2593.41,138.772]
["binance-futures","ETHUSDT",1747264179396,131.452,2595.61,2595.6,49.59]
["binance-futures","ETHUSDT",1747264230513,10.291,2596.72,2596.71,160.266]
["binance-futures","ETHUSDT",1747264270731,243.454,2598.58,2598.57,33.606]
["binance-futures","ETHUSDT",1747264302664,76.898,2596.01,2596.0,197.448]
["binance-futures","ETHUSDT",1747264362243,92.818,2598.0,2597.99,50.262]
["binance-futures","ETHUSDT",1747264425407,47.223,2594.25,2594.24,86.147]
["binance-futures","ETHUSDT",1747264436424,14.384,2592.82,2592.81,170.696]
["binance-futures","ETHUSDT",1747264494519,12.375,2598.91,2598.9,263.94]
["binance-futures","ETHUSDT",1747264522529,26.944,2598.31,2598.3,156.255]
["binance-futures","ETHUSDT",1747264610988,148.966,2596.62,2596.61,65.3]
["binance-futures","ETHUSDT",1747264613492,0.062,2596.49,2596.48,64.312]
["binance-futures","ETHUSDT",1747264676937,0.008,2593.5,2593.49,125.128]
["binance-futures","ETHUSDT",1747264738696,32.338,2590.8,2590.79,107.791]
["binance-futures","ETHUSDT",1747264744462,55.46,2591.59,2591.58,98.108]
["binance-futures","ETHUSDT",1747264810772,139.699,2596.87,2596.86,33.516]
["binance-futures","ETHUSDT",1747264863786,183.33,2595.47,2595.46,0.456]
["binance-futures","ETHUSDT",1747264899542,27.439,2591.51,2591.5,87.125]
["binance-futures","ETHUSDT",1747264930230,213.214,2589.35,2589.34,10.998]
["binance-futures","ETHUSDT",1747264980921,73.156,2587.64,2587.63,48.945]
["binance-futures","ETHUSDT",1747265041125,184.933,2585.69,2585.68,11.935]
["binance-futures","ETHUSDT",1747265066435,76.346,2586.51,2586.5,46.316]
["binance-futures","ETHUSDT",1747265113580,0.792,2587.57,2587.56,119.294]
["binance-futures","ETHUSDT",1747265189688,0.278,2589.47,2589.46,124.623]
["binance-futures","ETHUSDT",1747265239025,40.79,2590.09,2590.08,59.804]
["binance-futures","ETHUSDT",1747265286659,66.82,2591.47,2591.46,35.655]
["binance-futures","ETHUSDT",1747265314843,24.862,2592.93,2592.92,93.973]
["binance-futures","ETHUSDT",1747265375071,37.327,2593.81,2593.8,53.543]
["binance-futures","ETHUSDT",1747265429823,59.066,2594.0,2593.99,121.967]
["binance-futures","ETHUSDT",1747265467523,87.765,2592.91,2592.9,71.746]
["binance-futures","ETHUSDT",1747265508161,3.366,2592.88,2592.87,165.67]
["binance-futures","ETHUSDT",1747265544605,0.845,2593.2,2593.19,131.562]
["binance-futures","ETHUSDT",1747265584965,70.862,2594.37,2594.36,29.26]
["binance-futures","ETHUSDT",1747265642005,281.737,2595.92,2595.91,2.26]
["binance-futures","ETHUSDT",1747265711827,94.825,2596.75,2596.74,113.599]
["binance-futures","ETHUSDT",1747265735004,118.32,2597.99,2597.98,36.949]
["binance-futures","ETHUSDT",1747265785348,119.785,2598.83,2598.82,35.999]
["binance-futures","ETHUSDT",1747265828989,170.264,2598.42,2598.41,0.755]
["binance-futures","ETHUSDT",1747265912800,59.242,2597.35,2597.34,86.385]
["binance-futures","ETHUSDT",1747265977246,89.786,2597.0,2596.99,29.905]
["binance-futures","ETHUSDT",1747265993007,121.465,2597.35,2597.34,39.428]
["binance-futures","ETHUSDT",1747266053748,17.686,2600.81,2600.8,116.881]
["binance-futures","ETHUSDT",1747266110566,45.144,2602.37,2602.36,32.762]
["binance-futures","ETHUSDT",1747266140888,157.947,2602.37,2602.36,81.585]
["binance-futures","ETHUSDT",1747266184665,23.926,2603.2,2603.19,0.009]
["binance-futures","ETHUSDT",1747266234075,150.059,2604.42,2604.41,46.293]
["binance-futures","ETHUSDT",1747266303126,14.807,2602.94,2602.93,234.28]
["binance-futures","ETHUSDT",1747266322146,17.527,2603.81,2603.8,215.467]
["binance-futures","ETHUSDT",1747266376314,5.041,2604.45,2604.44,85.464]
["binance-futures","ETHUSDT",1747266446911,73.722,2604.2,2604.19,75.815]
["binance-futures","ETHUSDT",1747266454135,27.978,2604.16,2604.15,192.196]
["binance-futures","ETHUSDT",1747266541905,117.99,2603.45,2603.44,43.424]
["binance-futures","ETHUSDT",1747266574180,48.2,2605.88,2605.87,120.497]
["binance-futures","ETHUSDT",1747266629181,52.229,2604.79,2604.78,102.014]
["binance-futures","ETHUSDT",1747266644976,53.624,2605.43,2605.42,94.545]
["binance-futures","ETHUSDT",1747266722114,52.628,2605.2,2605.19,186.337]
["binance-futures","ETHUSDT",1747266769557,101.61,2605.2,2605.19,81.608]
["binance-futures","ETHUSDT",1747266798503,153.684,2606.09,2606.08,38.354]
["binance-futures","ETHUSDT",1747266845784,78.26,2607.0,2606.99,69.464]
["binance-futures","ETHUSDT",1747266891819,83.703,2607.79,2607.78,13.688]
["binance-futures","ETHUSDT",1747266960806,98.467,2612.41,2612.4,2.735]
["binance-futures","ETHUSDT",1747266975315,19.037,2612.09,2612.08,103.477]
["binance-futures","ETHUSDT",1747267029557,63.118,2610.35,2610.34,35.88]
["binance-futures","ETHUSDT",1747267065480,79.745,2609.31,2609.3,53.957]
["binance-futures","ETHUSDT",1747267154428,31.519,2608.07,2608.06,133.822]
["binance-futures","ETHUSDT",1747267162815,64.173,2608.3,2608.29,58.246]
["binance-futures","ETHUSDT",1747267162979,64.158,2608.3,2608.29,58.246]
["binance-futures","ETHUSDT",1747267163080,64.208,2608.3,2608.29,58.206]
["binance-futures","ETHUSDT",1747267163129,64.158,2608.3,2608.29,58.231]
["binance-futures","ETHUSDT",1747267163192,64.121,2608.3,2608.29,58.181]
["binance-futures","ETHUSDT",1747267163239,64.155,2608.3,2608.29,58.18]
["binance-futures","ETHUSDT",1747267163289,64.799,2608.3,2608.29,58.136]
["binance-futures","ETHUSDT",1747267163348,64.832,2608.3,2608.29,58.136]
["binance-futures","ETHUSDT",1747267163402,64.841,2608.3,2608.29,58.136]
["binance-futures","ETHUSDT",1747267163453,64.85,2608.3,2608.29,58.136]
["binance-futures","ETHUSDT",1747267163508,22.556,2608.3,2608.29,63.386]
["binance-futures","ETHUSDT",1747267163559,22.645,2608.3,2608.29,63.378]
["binance-futures","ETHUSDT",1747267163607,22.645,2608.3,2608.29,63.42]
["binance-futures","ETHUSDT",1747267163717,22.645,2608.3,2608.29,63.663]
["binance-futures","ETHUSDT",1747267163761,22.645,2608.3,2608.29,59.723]
["binance-futures","ETHUSDT",1747267163818,23.138,2608.3,2608.29,59.723]
["binance-futures","ETHUSDT",1747267163927,14.273,2608.3,2608.29,99.723]
["binance-futures","ETHUSDT",1747267163961,14.273,2608.3,2608.29,119.723]
["binance-futures","ETHUSDT",1747267164141,13.235,2608.3,2608.29,119.715]
["binance-futures","ETHUSDT",1747267164195,18.487,2608.3,2608.29,119.784]
["binance-futures","ETHUSDT",1747267164246,13.251,2608.3,2608.29,119.782]
["binance-futures","ETHUSDT",1747267164299,13.251,2608.3,2608.29,120.976]
["binance-futures","ETHUSDT",1747267164345,13.251,2608.3,2608.29,120.95]
["binance-futures","ETHUSDT",1747267164457,13.821,2608.3,2608.29,120.95]
["binance-futures","ETHUSDT",1747267164505,21.957,2608.3,2608.29,100.95]
["binance-futures","ETHUSDT",1747267164558,21.969,2608.3,2608.29,100.95]
["binance-futures","ETHUSDT",1747267164612,22.019,2608.3,2608.29,100.95]
["binance-futures","ETHUSDT",1747267164658,22.019,2608.3,2608.29,101.218]
["binance-futures","ETHUSDT",1747267164714,22.009,2608.3,2608.29,101.218]
["binance-futures","ETHUSDT",1747267164925,18.176,2608.3,2608.29,121.21]
["binance-futures","ETHUSDT",1747267164989,18.176,2608.3,2608.29,121.229]
["binance-futures","ETHUSDT",1747267165039,18.126,2608.3,2608.29,121.229]
["binance-futures","ETHUSDT",1747267165092,9.261,2608.3,2608.29,121.229]
["binance-futures","ETHUSDT",1747267165145,9.261,2608.3,2608.29,121.228]
["binance-futures","ETHUSDT",1747267165255,14.743,2608.3,2608.29,121.284]
["binance-futures","ETHUSDT",1747267165306,29.026,2608.3,2608.29,121.284]
["binance-futures","ETHUSDT",1747267165360,35.259,2608.3,2608.29,102.215]
["binance-futures","ETHUSDT",1747267165411,35.301,2608.3,2608.29,101.301]
["binance-futures","ETHUSDT",1747267165462,35.318,2608.3,2608.29,63.163]
["binance-futures","ETHUSDT",1747267165516,53.388,2608.3,2608.29,66.21]
["binance-futures","ETHUSDT",1747267165563,53.388,2608.3,2608.29,62.814]
["binance-futures","ETHUSDT",1747267165623,53.388,2608.3,2608.29,64.301]
["binance-futures","ETHUSDT",1747267165726,53.503,2608.3,2608.29,64.301]
["binance-futures","ETHUSDT",1747267165829,53.503,2608.3,2608.29,64.97]
["binance-futures","ETHUSDT",1747267166103,53.503,2608.3,2608.29,64.923]
["binance-futures","ETHUSDT",1747267166153,53.501,2608.3,2608.29,64.969]
["binance-futures","ETHUSDT",1747267166192,60.096,2608.3,2608.29,57.449]
["binance-futures","ETHUSDT",1747267166250,60.036,2608.3,2608.29,57.536]
["binance-futures","ETHUSDT",1747267166326,60.052,2608.3,2608.29,57.536]
["binance-futures","ETHUSDT",1747267166381,60.052,2608.3,2608.29,57.537]
["binance-futures","ETHUSDT",1747267166442,60.055,2608.3,2608.29,57.537]
["binance-futures","ETHUSDT",1747267166493,60.105,2608.3,2608.29,57.598]
["binance-futures","ETHUSDT",1747267166764,60.055,2608.3,2608.29,57.598]
["binance-futures","ETHUSDT",1747267166817,60.055,2608.3,2608.29,57.789]
["binance-futures","ETHUSDT",1747267166923,60.072,2608.3,2608.29,57.797]
["binance-futures","ETHUSDT",1747267166976,60.471,2608.3,2608.29,57.818]
["binance-futures","ETHUSDT",1747267167081,60.561,2608.3,2608.29,57.768]
["binance-futures","ETHUSDT",1747267167131,60.526,2608.3,2608.29,57.5]
["binance-futures","ETHUSDT",1747267167186,60.526,2608.3,2608.29,51.859]
["binance-futures","ETHUSDT",1747267167237,60.585,2608.3,2608.29,43.871]
["binance-futures","ETHUSDT",1747267167281,60.585,2608.3,2608.29,43.506]
["binance-futures","ETHUSDT",1747267167341,60.658,2608.3,2608.29,59.612]
["binance-futures","ETHUSDT",1747267167393,60.661,2608.3,2608.29,60.152]
["binance-futures","ETHUSDT",1747267167442,60.662,2608.3,2608.29,59.61]
["binance-futures","ETHUSDT",1747267167494,60.666,2608.3,2608.29,59.61]
["binance-futures","ETHUSDT",1747267167551,60.666,2608.3,2608.29,60.152]
["binance-futures","ETHUSDT",1747267167711,60.666,2608.3,2608.29,59.307]
["binance-futures","ETHUSDT",1747267167805,60.666,2608.3,2608.29,59.291]
["binance-futures","ETHUSDT",1747267167864,82.04,2608.3,2608.29,14.778]
["binance-futures","ETHUSDT",1747267167916,76.072,2608.3,2608.29,28.27]
["binance-futures","ETHUSDT",1747267168017,76.088,2608.3,2608.29,28.29]
["binance-futures","ETHUSDT",1747267168067,62.588,2608.3,2608.29,35.839]
["binance-futures","ETHUSDT",1747267168124,62.604,2608.3,2608.29,51.968]
["binance-futures","ETHUSDT",1747267168176,64.132,2608.3,2608.29,51.686]
["binance-futures","ETHUSDT",1747267168229,64.132,2608.3,2608.29,44.095]
["binance-futures","ETHUSDT",1747267168280,62.778,2608.3,2608.29,44.103]
["binance-futures","ETHUSDT",1747267168332,62.828,2608.3,2608.29,44.103]
["binance-futures","ETHUSDT",1747267168385,62.778,2608.3,2608.29,34.863]
["binance-futures","ETHUSDT",1747267168436,76.284,2608.3,2608.29,34.863]
["binance-futures","ETHUSDT",1747267168788,76.286,2608.3,2608.29,35.863]
["binance-futures","ETHUSDT",1747267168919,76.257,2608.3,2608.29,35.893]
["binance-futures","ETHUSDT",1747267168978,63.207,2608.3,2608.29,55.389]
["binance-futures","ETHUSDT",1747267169058,63.207,2608.3,2608.29,55.393]
["binance-futures","ETHUSDT",1747267169129,62.757,2608.3,2608.29,55.401]
["binance-futures","ETHUSDT",1747267169173,62.776,2608.3,2608.29,55.409]
["binance-futures","ETHUSDT",1747267169300,62.766,2608.3,2608.29,55.441]
["binance-futures","ETHUSDT",1747267169357,62.262,2608.3,2608.29,55.441]
["binance-futures","ETHUSDT",1747267169406,62.735,2608.3,2608.29,55.441]
["binance-futures","ETHUSDT",1747267169506,62.861,2608.3,2608.29,43.084]
["binance-futures","ETHUSDT",1747267169724,60.783,2608.3,2608.29,43.626]
["binance-futures","ETHUSDT",1747267169767,60.783,2608.3,2608.29,41.862]
["binance-futures","ETHUSDT",1747267169827,60.733,2608.3,2608.29,41.862]
["binance-futures","ETHUSDT",1747267169977,60.783,2608.3,2608.29,41.862]
["binance-futures","ETHUSDT",1747267170037,60.783,2608.3,2608.29,37.923]
["binance-futures","ETHUSDT",1747267170088,60.561,2608.3,2608.29,37.934]
["binance-futures","ETHUSDT",1747267170142,7.399,2608.33,2608.32,205.408]
["binance-futures","ETHUSDT",1747267170188,0.518,2608.33,2608.32,225.53]
["binance-futures","ETHUSDT",1747267170243,0.518,2608.33,2608.32,225.853]
["binance-futures","ETHUSDT",1747267170294,0.533,2608.33,2608.32,226.135]
["binance-futures","ETHUSDT",1747267170348,0.539,2608.33,2608.32,226.196]
["binance-futures","ETHUSDT",1747267170451,0.832,2608.33,2608.32,225.283]
["binance-futures","ETHUSDT",1747267170500,1.434,2608.33,2608.32,225.421]
["binance-futures","ETHUSDT",1747267170554,1.434,2608.33,2608.32,235.021]
["binance-futures","ETHUSDT",1747267170607,1.434,2608.33,2608.32,235.214]
["binance-futures","ETHUSDT",1747267170661,0.512,2608.61,2608.6,59.956]
["binance-futures","ETHUSDT",1747267170712,2.06,2608.74,2608.73,213.835]
["binance-futures","ETHUSDT",1747267170763,7.546,2608.74,2608.73,241.074]
["binance-futures","ETHUSDT",1747267170814,23.292,2608.74,2608.73,231.61]
["binance-futures","ETHUSDT",1747267170864,23.406,2608.74,2608.73,231.61]
["binance-futures","ETHUSDT",1747267170917,23.458,2608.74,2608.73,231.598]
["binance-futures","ETHUSDT",1747267171021,33.433,2608.74,2608.73,225.101]
["binance-futures","ETHUSDT",1747267171069,33.433,2608.74,2608.73,225.239]
["binance-futures","ETHUSDT",1747267171123,38.632,2608.74,2608.73,185.3]
["binance-futures","ETHUSDT",1747267171175,52.141,2608.74,2608.73,186.094]
["binance-futures","ETHUSDT",1747267171226,38.649,2608.74,2608.73,185.336]
["binance-futures","ETHUSDT",1747267171279,38.74,2608.74,2608.73,185.336]
["binance-futures","ETHUSDT",1747267171328,55.978,2608.74,2608.73,176.808]
["binance-futures","ETHUSDT",1747267171538,62.016,2608.74,2608.73,176.586]
["binance-futures","ETHUSDT",1747267171573,60.782,2608.74,2608.73,176.611]
["binance-futures","ETHUSDT",1747267171640,74.185,2608.74,2608.73,133.752]
["binance-futures","ETHUSDT",1747267171745,185.108,2608.59,2608.58,21.862]
["binance-futures","ETHUSDT",1747267171796,160.135,2608.51,2608.5,44.683]
["binance-futures","ETHUSDT",1747267171847,160.194,2608.51,2608.5,44.683]
["binance-futures","ETHUSDT",1747267171898,160.194,2608.51,2608.5,42.786]
["binance-futures","ETHUSDT",1747267171945,156.36,2608.51,2608.5,35.798]
["binance-futures","ETHUSDT",1747267172052,156.476,2608.51,2608.5,42.355]
["binance-futures","ETHUSDT",1747267172097,156.506,2608.51,2608.5,42.355]
["binance-futures","ETHUSDT",1747267172152,156.537,2608.51,2608.5,42.355]
["binance-futures","ETHUSDT",1747267172208,169.761,2608.51,2608.5,30.99]
["binance-futures","ETHUSDT",1747267172261,169.884,2608.51,2608.5,38.583]
["binance-futures","ETHUSDT",1747267172313,169.908,2608.51,2608.5,20.656]
["binance-futures","ETHUSDT",1747267172359,169.908,2608.51,2608.5,15.56]
["binance-futures","ETHUSDT",1747267172416,169.927,2608.51,2608.5,15.56]
["binance-futures","ETHUSDT",1747267172466,169.998,2608.51,2608.5,9.028]
["binance-futures","ETHUSDT",1747267172522,171.249,2608.51,2608.5,0.126]
["binance-futures","ETHUSDT",1747267172625,163.566,2608.33,2608.32,16.73]
["binance-futures","ETHUSDT",1747267172675,163.772,2608.33,2608.32,49.573]
["binance-futures","ETHUSDT",1747267172726,163.578,2608.33,2608.32,49.6]
["binance-futures","ETHUSDT",1747267172781,163.701,2608.33,2608.32,7.452]
["binance-futures","ETHUSDT",1747267172832,163.735,2608.33,2608.32,7.464]
["binance-futures","ETHUSDT",1747267172885,163.756,2608.33,2608.32,7.464]
["binance-futures","ETHUSDT",1747267172936,163.809,2608.33,2608.32,7.683]
["binance-futures","ETHUSDT",1747267172990,163.927,2608.33,2608.32,7.683]
["binance-futures","ETHUSDT",1747267173040,163.925,2608.33,2608.32,7.683]
["binance-futures","ETHUSDT",1747267173146,158.081,2608.33,2608.32,44.92]
["binance-futures","ETHUSDT",1747267173244,158.554,2608.33,2608.32,44.932]
["binance-futures","ETHUSDT",1747267173352,158.482,2608.33,2608.32,44.948]
["binance-futures","ETHUSDT",1747267173400,158.508,2608.33,2608.32,44.948]
["binance-futures","ETHUSDT",1747267173458,158.517,2608.33,2608.32,45.0]
["binance-futures","ETHUSDT",1747267173562,157.526,2608.33,2608.32,57.192]
["binance-futures","ETHUSDT",1747267173613,157.526,2608.33,2608.32,57.167]
["binance-futures","ETHUSDT",1747267173709,157.526,2608.33,2608.32,57.2]
["binance-futures","ETHUSDT",1747267173931,154.278,2608.33,2608.32,57.2]
["binance-futures","ETHUSDT",1747267174039,148.857,2608.33,2608.32,54.809]
["binance-futures","ETHUSDT",1747267174142,148.857,2608.33,2608.32,43.893]
["binance-futures","ETHUSDT",1747267174201,148.916,2608.33,2608.32,43.901]
["binance-futures","ETHUSDT",1747267174247,149.364,2608.33,2608.32,43.901]
["binance-futures","ETHUSDT",1747267174304,149.395,2608.33,2608.32,43.901]
["binance-futures","ETHUSDT",1747267174358,149.385,2608.33,2608.32,44.475]
["binance-futures","ETHUSDT",1747267174407,149.385,2608.33,2608.32,44.536]
["binance-futures","ETHUSDT",1747267174467,149.376,2608.33,2608.32,44.559]
["binance-futures","ETHUSDT",1747267174517,149.351,2608.33,2608.32,44.559]
["binance-futures","ETHUSDT",1747267174570,149.351,2608.33,2608.32,44.534]
["binance-futures","ETHUSDT",1747267174621,149.551,2608.33,2608.32,44.534]
["binance-futures","ETHUSDT",1747267174673,149.551,2608.33,2608.32,36.985]
["binance-futures","ETHUSDT",1747267174724,150.383,2608.33,2608.32,11.722]
["binance-futures","ETHUSDT",1747267174775,150.367,2608.33,2608.32,11.212]
["binance-futures","ETHUSDT",1747267174825,137.051,2608.33,2608.32,46.797]
["binance-futures","ETHUSDT",1747267174871,137.051,2608.33,2608.32,46.979]
["binance-futures","ETHUSDT",1747267174932,137.051,2608.33,2608.32,27.595]
["binance-futures","ETHUSDT",1747267174949,137.051,2608.33,2608.32,35.164]
["binance-futures","ETHUSDT",1747267175037,137.051,2608.33,2608.32,35.174]
["binance-futures","ETHUSDT",1747267175141,137.082,2608.33,2608.32,35.199]
["binance-futures","ETHUSDT",1747267175191,137.091,2608.33,2608.32,35.199]
["binance-futures","ETHUSDT",1747267175244,129.412,2608.33,2608.32,52.378]
["binance-futures","ETHUSDT",1747267175296,80.223,2608.33,2608.32,72.376]
["binance-futures","ETHUSDT",1747267175344,74.782,2608.33,2608.32,72.421]
["binance-futures","ETHUSDT",1747267175392,74.838,2608.33,2608.32,72.421]
["binance-futures","ETHUSDT",1747267175456,74.882,2608.33,2608.32,72.398]
["binance-futures","ETHUSDT",1747267175575,88.366,2608.33,2608.32,72.322]
["binance-futures","ETHUSDT",1747267175635,88.225,2608.33,2608.32,72.322]
["binance-futures","ETHUSDT",1747267175688,88.166,2608.33,2608.32,72.322]
["binance-futures","ETHUSDT",1747267175742,88.245,2608.33,2608.32,72.322]
["binance-futures","ETHUSDT",1747267175796,88.245,2608.33,2608.32,66.79]
["binance-futures","ETHUSDT",1747267175847,88.245,2608.33,2608.32,66.406]
["binance-futures","ETHUSDT",1747267175948,74.745,2608.33,2608.32,66.406]
["binance-futures","ETHUSDT",1747267176110,32.616,2608.33,2608.32,79.899]
["binance-futures","ETHUSDT",1747267176155,32.63,2608.33,2608.32,76.398]
["binance-futures","ETHUSDT",1747267176214,23.75,2608.33,2608.32,76.406]
["binance-futures","ETHUSDT",1747267176263,1.947,2608.33,2608.32,92.623]
["binance-futures","ETHUSDT",1747267176317,40.721,2608.42,2608.41,164.741]
["binance-futures","ETHUSDT",1747267176371,54.233,2608.42,2608.41,139.052]
["binance-futures","ETHUSDT",1747267176423,54.233,2608.42,2608.41,120.961]
["binance-futures","ETHUSDT",1747267176475,54.461,2608.42,2608.41,120.342]
["binance-futures","ETHUSDT",1747267176525,39.189,2608.42,2608.41,120.342]
["binance-futures","ETHUSDT",1747267176626,39.33,2608.42,2608.41,119.342]
["binance-futures","ETHUSDT",1747267176836,39.338,2608.42,2608.41,119.577]
["binance-futures","ETHUSDT",1747267176941,30.473,2608.42,2608.41,119.577]
["binance-futures","ETHUSDT",1747267177154,30.477,2608.42,2608.41,119.577]
["binance-futures","ETHUSDT",1747267177261,30.492,2608.42,2608.41,119.275]
["binance-futures","ETHUSDT",1747267177312,31.375,2608.42,2608.41,119.301]
["binance-futures","ETHUSDT",1747267177361,31.395,2608.42,2608.41,119.055]
["binance-futures","ETHUSDT",1747267177417,31.459,2608.42,2608.41,118.994]
["binance-futures","ETHUSDT",1747267177466,31.459,2608.42,2608.41,119.138]
["binance-futures","ETHUSDT",1747267177513,31.785,2608.42,2608.41,119.225]
["binance-futures","ETHUSDT",1747267177576,31.785,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267177629,31.788,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267177838,31.8,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267178149,31.721,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267178192,31.737,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267178259,31.721,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267178307,31.722,2608.42,2608.41,119.184]
["binance-futures","ETHUSDT",1747267178364,31.752,2608.42,2608.41,119.03]
["binance-futures","ETHUSDT",1747267178414,31.768,2608.42,2608.41,119.091]
["binance-futures","ETHUSDT",1747267178469,40.633,2608.42,2608.41,119.137]
["binance-futures","ETHUSDT",1747267178569,40.633,2608.42,2608.41,119.124]
["binance-futures","ETHUSDT",1747267178722,40.719,2608.42,2608.41,119.124]
["binance-futures","ETHUSDT",1747267178780,40.727,2608.42,2608.41,119.132]
["binance-futures","ETHUSDT",1747267178822,40.564,2608.42,2608.41,119.132]
["binance-futures","ETHUSDT",1747267179155,38.526,2608.42,2608.41,123.562]
["binance-futures","ETHUSDT",1747267179206,39.189,2608.42,2608.41,123.562]
["binance-futures","ETHUSDT",1747267179261,39.189,2608.42,2608.41,123.571]
["binance-futures","ETHUSDT",1747267179312,19.64,2608.42,2608.41,120.572]
["binance-futures","ETHUSDT",1747267179357,27.143,2608.42,2608.41,120.76]
["binance-futures","ETHUSDT",1747267179413,27.135,2608.42,2608.41,120.826]
["binance-futures","ETHUSDT",1747267179468,19.594,2608.42,2608.41,120.826]
["binance-futures","ETHUSDT",1747267179520,19.601,2608.42,2608.41,120.63]
["binance-futures","ETHUSDT",1747267179571,10.728,2608.42,2608.41,160.752]
["binance-futures","ETHUSDT",1747267179623,10.724,2608.42,2608.41,160.75]
["binance-futures","ETHUSDT",1747267179674,10.623,2608.42,2608.41,160.75]
["binance-futures","ETHUSDT",1747267179726,10.627,2608.42,2608.41,160.75]
["binance-futures","ETHUSDT",1747267179864,10.635,2608.42,2608.41,160.761]
["binance-futures","ETHUSDT",1747267180142,10.69,2608.42,2608.41,160.752]
["binance-futures","ETHUSDT",1747267180188,10.716,2608.42,2608.41,160.752]
["binance-futures","ETHUSDT",1747267180242,30.098,2608.42,2608.41,160.752]
["binance-futures","ETHUSDT",1747267180288,30.015,2608.42,2608.41,161.05]
["binance-futures","ETHUSDT",1747267180355,39.001,2608.42,2608.41,124.187]
["binance-futures","ETHUSDT",1747267180402,39.001,2608.42,2608.41,120.898]
["binance-futures","ETHUSDT",1747267180460,31.432,2608.42,2608.41,120.898]
["binance-futures","ETHUSDT",1747267180510,32.221,2608.42,2608.41,120.898]
["binance-futures","ETHUSDT",1747267180564,11.541,2608.42,2608.41,122.284]
["binance-futures","ETHUSDT",1747267180615,35.694,2608.42,2608.41,114.127]
["binance-futures","ETHUSDT",1747267180665,12.016,2608.42,2608.41,114.224]
["binance-futures","ETHUSDT",1747267180719,11.633,2608.42,2608.41,114.257]
["binance-futures","ETHUSDT",1747267180764,11.633,2608.42,2608.41,114.214]
["binance-futures","ETHUSDT",1747267180819,11.633,2608.42,2608.41,114.359]
["binance-futures","ETHUSDT",1747267180974,11.633,2608.42,2608.41,114.334]
["binance-futures","ETHUSDT",1747267181030,11.133,2608.42,2608.41,114.334]
["binance-futures","ETHUSDT",1747267181136,11.132,2608.42,2608.41,154.334]
["binance-futures","ETHUSDT",1747267181191,10.975,2608.42,2608.41,153.254]
["binance-futures","ETHUSDT",1747267181291,10.843,2608.42,2608.41,153.279]
["binance-futures","ETHUSDT",1747267181345,10.908,2608.42,2608.41,153.254]
["binance-futures","ETHUSDT",1747267181397,10.908,2608.42,2608.41,153.298]
["binance-futures","ETHUSDT",1747267181456,89.278,2608.42,2608.41,153.252]
["binance-futures","ETHUSDT",1747267181507,79.224,2608.42,2608.41,93.104]
["binance-futures","ETHUSDT",1747267181553,92.707,2608.42,2608.41,66.157]
["binance-futures","ETHUSDT",1747267181714,92.715,2608.42,2608.41,25.587]
["binance-futures","ETHUSDT",1747267181765,92.715,2608.42,2608.41,12.037]
["binance-futures","ETHUSDT",1747267181867,92.715,2608.42,2608.41,12.041]
["binance-futures","ETHUSDT",1747267182076,96.086,2608.42,2608.41,47.276]
["binance-futures","ETHUSDT",1747267182133,91.77,2608.42,2608.41,27.9]
["binance-futures","ETHUSDT",1747267182184,91.782,2608.42,2608.41,35.456]
["binance-futures","ETHUSDT",1747267182289,91.782,2608.42,2608.41,45.448]
["binance-futures","ETHUSDT",1747267182341,91.782,2608.42,2608.41,37.657]
["binance-futures","ETHUSDT",1747267182388,91.762,2608.42,2608.41,38.035]
["binance-futures","ETHUSDT",1747267182436,91.762,2608.42,2608.41,38.008]
["binance-futures","ETHUSDT",1747267182597,91.762,2608.42,2608.41,37.082]
["binance-futures","ETHUSDT",1747267182649,91.762,2608.42,2608.41,31.652]
["binance-futures","ETHUSDT",1747267182757,91.762,2608.42,2608.41,39.213]
["binance-futures","ETHUSDT",1747267182793,91.762,2608.42,2608.41,39.201]
["binance-futures","ETHUSDT",1747267182862,43.961,2608.6,2608.59,167.747]
["binance-futures","ETHUSDT",1747267182913,43.946,2608.6,2608.59,156.303]
["binance-futures","ETHUSDT",1747267182964,43.958,2608.6,2608.59,156.371]
["binance-futures","ETHUSDT",1747267183015,43.973,2608.6,2608.59,140.41]
["binance-futures","ETHUSDT",1747267183064,46.119,2608.6,2608.59,140.973]
["binance-futures","ETHUSDT",1747267183118,46.119,2608.6,2608.59,140.851]
["binance-futures","ETHUSDT",1747267183170,46.128,2608.6,2608.59,141.159]
["binance-futures","ETHUSDT",1747267183222,38.564,2608.6,2608.59,181.159]
["binance-futures","ETHUSDT",1747267183326,46.113,2608.6,2608.59,171.498]
["binance-futures","ETHUSDT",1747267183378,46.121,2608.6,2608.59,172.111]
["binance-futures","ETHUSDT",1747267183423,46.121,2608.6,2608.59,172.122]
["binance-futures","ETHUSDT",1747267183481,38.82,2608.6,2608.59,172.168]
["binance-futures","ETHUSDT",1747267183529,39.688,2608.6,2608.59,172.168]
["binance-futures","ETHUSDT",1747267183589,47.237,2608.6,2608.59,172.122]
["binance-futures","ETHUSDT",1747267183639,47.252,2608.6,2608.59,172.318]
["binance-futures","ETHUSDT",1747267183855,47.237,2608.6,2608.59,172.318]
["binance-futures","ETHUSDT",1747267183901,47.237,2608.6,2608.59,170.318]
["binance-futures","ETHUSDT",1747267184129,46.237,2608.6,2608.59,170.34]
["binance-futures","ETHUSDT",1747267184182,46.688,2608.6,2608.59,170.338]
["binance-futures","ETHUSDT",1747267184293,1.643,2608.6,2608.59,188.286]
["binance-futures","ETHUSDT",1747267184346,7.688,2608.64,2608.63,208.338]
["binance-futures","ETHUSDT",1747267184398,35.093,2608.64,2608.63,210.304]
["binance-futures","ETHUSDT",1747267184446,51.944,2608.64,2608.63,196.27]
["binance-futures","ETHUSDT",1747267184501,51.95,2608.64,2608.63,195.233]
["binance-futures","ETHUSDT",1747267184553,40.123,2608.64,2608.63,186.197]
["binance-futures","ETHUSDT",1747267184599,40.135,2608.64,2608.63,186.197]
["binance-futures","ETHUSDT",1747267184644,40.135,2608.64,2608.63,180.206]
["binance-futures","ETHUSDT",1747267184722,40.135,2608.64,2608.63,180.512]
["binance-futures","ETHUSDT",1747267184837,40.143,2608.64,2608.63,180.792]
["binance-futures","ETHUSDT",1747267184991,18.602,2608.64,2608.63,180.792]
["binance-futures","ETHUSDT",1747267185039,9.737,2608.64,2608.63,180.792]
["binance-futures","ETHUSDT",1747267185094,5.986,2608.64,2608.63,180.451]
["binance-futures","ETHUSDT",1747267185145,5.974,2608.64,2608.63,180.451]
["binance-futures","ETHUSDT",1747267185195,5.921,2608.64,2608.63,180.398]
["binance-futures","ETHUSDT",1747267185247,52.461,2608.74,2608.73,228.947]
["binance-futures","ETHUSDT",1747267185296,52.476,2608.74,2608.73,228.956]
["binance-futures","ETHUSDT",1747267185351,52.488,2608.74,2608.73,230.882]
["binance-futures","ETHUSDT",1747267185401,52.654,2608.74,2608.73,214.451]
["binance-futures","ETHUSDT",1747267185455,62.71,2608.74,2608.73,169.003]
["binance-futures","ETHUSDT",1747267185507,76.21,2608.74,2608.73,85.394]
["binance-futures","ETHUSDT",1747267185553,76.21,2608.74,2608.73,66.065]
["binance-futures","ETHUSDT",1747267185603,76.21,2608.74,2608.73,66.301]
["binance-futures","ETHUSDT",1747267185656,76.21,2608.74,2608.73,79.801]
["binance-futures","ETHUSDT",1747267185715,64.807,2608.74,2608.73,80.084]
["binance-futures","ETHUSDT",1747267185770,64.792,2608.74,2608.73,80.084]
["binance-futures","ETHUSDT",1747267185820,63.613,2608.74,2608.73,80.084]
["binance-futures","ETHUSDT",1747267185874,63.183,2608.74,2608.73,80.084]
["binance-futures","ETHUSDT",1747267185928,64.281,2608.74,2608.73,93.663]
["binance-futures","ETHUSDT",1747267185980,64.281,2608.74,2608.73,93.143]
["binance-futures","ETHUSDT",1747267186085,65.24,2608.74,2608.73,93.143]
["binance-futures","ETHUSDT",1747267186127,63.821,2608.74,2608.73,93.145]
["binance-futures","ETHUSDT",1747267186189,63.855,2608.74,2608.73,93.145]
["binance-futures","ETHUSDT",1747267186261,63.864,2608.74,2608.73,93.315]
["binance-futures","ETHUSDT",1747267186376,65.827,2608.74,2608.73,94.653]
["binance-futures","ETHUSDT",1747267186481,65.913,2608.74,2608.73,94.64]
["binance-futures","ETHUSDT",1747267186531,66.754,2608.74,2608.73,94.64]
["binance-futures","ETHUSDT",1747267186637,65.984,2608.74,2608.73,94.64]
["binance-futures","ETHUSDT",1747267186688,64.772,2608.74,2608.73,94.743]
["binance-futures","ETHUSDT",1747267186734,65.155,2608.74,2608.73,94.734]
["binance-futures","ETHUSDT",1747267186949,64.53,2608.74,2608.73,95.276]
["binance-futures","ETHUSDT",1747267187065,63.909,2608.74,2608.73,95.276]
["binance-futures","ETHUSDT",1747267187125,63.909,2608.74,2608.73,95.285]
["binance-futures","ETHUSDT",1747267187177,63.444,2608.74,2608.73,94.744]
["binance-futures","ETHUSDT",1747267187231,63.444,2608.74,2608.73,94.72]
["binance-futures","ETHUSDT",1747267187281,63.349,2608.74,2608.73,95.288]
["binance-futures","ETHUSDT",1747267187333,63.349,2608.74,2608.73,95.469]
["binance-futures","ETHUSDT",1747267187382,63.198,2608.74,2608.73,95.548]
["binance-futures","ETHUSDT",1747267187442,54.333,2608.74,2608.73,95.547]
["binance-futures","ETHUSDT",1747267187488,42.518,2608.74,2608.73,95.519]
["binance-futures","ETHUSDT",1747267187588,42.518,2608.74,2608.73,95.51]
["binance-futures","ETHUSDT",1747267187797,42.604,2608.74,2608.73,95.51]
["binance-futures","ETHUSDT",1747267188173,42.621,2608.74,2608.73,93.991]
["binance-futures","ETHUSDT",1747267188275,43.104,2608.74,2608.73,93.991]
["binance-futures","ETHUSDT",1747267188331,52.322,2608.74,2608.73,93.991]
["binance-futures","ETHUSDT",1747267188384,52.322,2608.74,2608.73,93.797]
["binance-futures","ETHUSDT",1747267188436,65.967,2608.74,2608.73,91.893]
["binance-futures","ETHUSDT",1747267188488,54.207,2608.74,2608.73,92.253]
["binance-futures","ETHUSDT",1747267188648,54.293,2608.74,2608.73,92.253]
["binance-futures","ETHUSDT",1747267188702,65.481,2608.74,2608.73,87.253]
["binance-futures","ETHUSDT",1747267188756,65.481,2608.74,2608.73,86.716]
["binance-futures","ETHUSDT",1747267188815,48.874,2608.74,2608.73,87.289]
["binance-futures","ETHUSDT",1747267188847,48.788,2608.74,2608.73,87.335]
["binance-futures","ETHUSDT",1747267189131,48.788,2608.74,2608.73,87.311]
["binance-futures","ETHUSDT",1747267189183,48.788,2608.74,2608.73,87.377]
["binance-futures","ETHUSDT",1747267189232,48.789,2608.74,2608.73,87.377]
["binance-futures","ETHUSDT",1747267189337,48.799,2608.74,2608.73,87.472]
["binance-futures","ETHUSDT",1747267189388,48.8,2608.74,2608.73,87.49]
["binance-futures","ETHUSDT",1747267189448,48.917,2608.74,2608.73,88.002]
["binance-futures","ETHUSDT",1747267189496,49.97,2608.74,2608.73,87.908]
["binance-futures","ETHUSDT",1747267189544,50.151,2608.74,2608.73,87.908]
["binance-futures","ETHUSDT",1747267189659,50.151,2608.74,2608.73,87.946]
["binance-futures","ETHUSDT",1747267189768,50.14,2608.74,2608.73,87.386]
["binance-futures","ETHUSDT",1747267189922,63.638,2608.74,2608.73,87.394]
["binance-futures","ETHUSDT",1747267190082,63.638,2608.74,2608.73,73.894]
["binance-futures","ETHUSDT",1747267190134,89.489,2608.74,2608.73,58.532]
["binance-futures","ETHUSDT",1747267190185,144.109,2608.62,2608.61,10.001]
["binance-futures","ETHUSDT",1747267190236,229.427,2608.46,2608.45,26.014]
["binance-futures","ETHUSDT",1747267190287,246.873,2608.46,2608.45,26.027]
["binance-futures","ETHUSDT",1747267190338,247.706,2608.46,2608.45,10.969]
["binance-futures","ETHUSDT",1747267190388,253.74,2608.46,2608.45,20.957]
["binance-futures","ETHUSDT",1747267190442,248.056,2608.46,2608.45,10.981]
["binance-futures","ETHUSDT",1747267190495,248.056,2608.46,2608.45,28.455]
["binance-futures","ETHUSDT",1747267190545,246.196,2608.46,2608.45,22.176]
["binance-futures","ETHUSDT",1747267190595,246.181,2608.46,2608.45,35.155]
["binance-futures","ETHUSDT",1747267190649,245.328,2608.46,2608.45,27.606]
["binance-futures","ETHUSDT",1747267190702,245.317,2608.46,2608.45,35.155]
["binance-futures","ETHUSDT",1747267190754,246.192,2608.46,2608.45,35.163]
["binance-futures","ETHUSDT",1747267190861,246.969,2608.46,2608.45,35.163]
["binance-futures","ETHUSDT",1747267190980,246.169,2608.46,2608.45,27.599]
["binance-futures","ETHUSDT",1747267191142,246.16,2608.46,2608.45,27.599]
["binance-futures","ETHUSDT",1747267191188,246.174,2608.46,2608.45,27.599]
["binance-futures","ETHUSDT",1747267191248,246.26,2608.46,2608.45,22.203]
["binance-futures","ETHUSDT",1747267191296,247.195,2608.46,2608.45,30.567]
["binance-futures","ETHUSDT",1747267191351,246.498,2608.46,2608.45,30.588]
["binance-futures","ETHUSDT",1747267191387,236.335,2608.46,2608.45,52.941]
["binance-futures","ETHUSDT",1747267191454,108.428,2608.46,2608.45,105.707]
["binance-futures","ETHUSDT",1747267191503,108.428,2608.46,2608.45,105.788]
["binance-futures","ETHUSDT",1747267191556,108.436,2608.46,2608.45,102.727]
["binance-futures","ETHUSDT",1747267191596,108.442,2608.46,2608.45,102.727]
["binance-futures","ETHUSDT",1747267191660,108.356,2608.46,2608.45,102.727]
["binance-futures","ETHUSDT",1747267191765,108.364,2608.46,2608.45,102.735]
["binance-futures","ETHUSDT",1747267191817,108.356,2608.46,2608.45,102.727]
["binance-futures","ETHUSDT",1747267191862,108.356,2608.46,2608.45,91.727]
["binance-futures","ETHUSDT",1747267191972,108.384,2608.46,2608.45,91.727]
["binance-futures","ETHUSDT",1747267192032,108.384,2608.46,2608.45,91.497]
["binance-futures","ETHUSDT",1747267192074,108.342,2608.46,2608.45,91.497]
["binance-futures","ETHUSDT",1747267192152,108.329,2608.46,2608.45,91.497]
["binance-futures","ETHUSDT",1747267192227,32.273,2608.46,2608.45,114.964]
["binance-futures","ETHUSDT",1747267192278,33.602,2608.46,2608.45,114.964]
["binance-futures","ETHUSDT",1747267192330,33.649,2608.46,2608.45,114.974]
["binance-futures","ETHUSDT",1747267192381,33.678,2608.46,2608.45,115.026]
["binance-futures","ETHUSDT",1747267192454,14.846,2608.46,2608.45,115.026]
["binance-futures","ETHUSDT",1747267192507,12.788,2608.46,2608.45,115.014]
["binance-futures","ETHUSDT",1747267192558,12.788,2608.46,2608.45,116.324]
["binance-futures","ETHUSDT",1747267192661,31.156,2608.46,2608.45,116.324]
["binance-futures","ETHUSDT",1747267192764,31.16,2608.46,2608.45,116.324]
["binance-futures","ETHUSDT",1747267192868,31.16,2608.46,2608.45,114.976]
["binance-futures","ETHUSDT",1747267193010,31.16,2608.46,2608.45,114.967]
["binance-futures","ETHUSDT",1747267193128,38.717,2608.46,2608.45,114.967]
["binance-futures","ETHUSDT",1747267193198,38.563,2608.46,2608.45,113.5]
["binance-futures","ETHUSDT",1747267193252,27.448,2608.46,2608.45,114.057]
["binance-futures","ETHUSDT",1747267193303,5.867,2608.46,2608.45,114.057]
["binance-futures","ETHUSDT",1747267193354,16.858,2608.46,2608.45,114.056]
["binance-futures","ETHUSDT",1747267193403,28.696,2608.46,2608.45,107.273]
["binance-futures","ETHUSDT",1747267193450,36.266,2608.46,2608.45,107.273]
["binance-futures","ETHUSDT",1747267193510,36.482,2608.46,2608.45,107.252]
["binance-futures","ETHUSDT",1747267193615,36.467,2608.46,2608.45,107.29]
["binance-futures","ETHUSDT",1747267193725,10.146,2608.46,2608.45,113.567]
["binance-futures","ETHUSDT",1747267193768,10.001,2608.47,2608.46,248.752]
["binance-futures","ETHUSDT",1747267193827,18.866,2608.47,2608.46,248.752]
["binance-futures","ETHUSDT",1747267193876,18.878,2608.47,2608.46,248.773]
["binance-futures","ETHUSDT",1747267193938,18.893,2608.47,2608.46,243.857]
["binance-futures","ETHUSDT",1747267193988,18.908,2608.47,2608.46,243.397]
["binance-futures","ETHUSDT",1747267194088,18.908,2608.47,2608.46,243.679]
["binance-futures","ETHUSDT",1747267194145,29.888,2608.47,2608.46,243.851]
["binance-futures","ETHUSDT",1747267194193,29.92,2608.47,2608.46,243.851]
["binance-futures","ETHUSDT",1747267194253,29.884,2608.47,2608.46,243.851]
["binance-futures","ETHUSDT",1747267194301,54.683,2608.47,2608.46,242.459]
["binance-futures","ETHUSDT",1747267194356,54.675,2608.47,2608.46,242.46]
["binance-futures","ETHUSDT",1747267194411,54.675,2608.47,2608.46,242.469]
["binance-futures","ETHUSDT",1747267194462,54.739,2608.47,2608.46,242.489]
["binance-futures","ETHUSDT",1747267194499,54.748,2608.47,2608.46,242.489]
["binance-futures","ETHUSDT",1747267194621,54.748,2608.47,2608.46,242.485]
["binance-futures","ETHUSDT",1747267194669,54.738,2608.47,2608.46,242.485]
["binance-futures","ETHUSDT",1747267194731,54.738,2608.47,2608.46,231.653]
["binance-futures","ETHUSDT",1747267194836,54.738,2608.47,2608.46,231.844]
["binance-futures","ETHUSDT",1747267194981,54.738,2608.47,2608.46,231.798]
["binance-futures","ETHUSDT",1747267195090,29.956,2608.47,2608.46,231.798]
["binance-futures","ETHUSDT",1747267195204,37.952,2608.47,2608.46,229.778]
["binance-futures","ETHUSDT",1747267195365,37.952,2608.47,2608.46,229.785]
["binance-futures","ETHUSDT",1747267195420,38.028,2608.47,2608.46,229.787]
["binance-futures","ETHUSDT",1747267195465,38.077,2608.47,2608.46,229.833]
["binance-futures","ETHUSDT",1747267195515,38.28,2608.47,2608.46,229.833]
["binance-futures","ETHUSDT",1747267195572,37.985,2608.47,2608.46,229.833]
["binance-futures","ETHUSDT",1747267195629,38.271,2608.47,2608.46,229.813]
["binance-futures","ETHUSDT",1747267195681,38.2,2608.47,2608.46,229.833]
["binance-futures","ETHUSDT",1747267195732,38.306,2608.47,2608.46,229.536]
["binance-futures","ETHUSDT",1747267195795,38.306,2608.47,2608.46,230.556]
["binance-futures","ETHUSDT",1747267195848,38.306,2608.47,2608.46,164.828]
["binance-futures","ETHUSDT",1747267195899,38.306,2608.47,2608.46,149.294]
["binance-futures","ETHUSDT",1747267196004,38.306,2608.47,2608.46,149.279]
["binance-futures","ETHUSDT",1747267196114,38.322,2608.47,2608.46,149.279]
["binance-futures","ETHUSDT",1747267196165,55.493,2608.47,2608.46,149.279]
["binance-futures","ETHUSDT",1747267196215,55.538,2608.47,2608.46,149.268]
["binance-futures","ETHUSDT",1747267196266,55.553,2608.47,2608.46,149.268]
["binance-futures","ETHUSDT",1747267196322,55.554,2608.47,2608.46,149.268]
["binance-futures","ETHUSDT",1747267196369,55.85,2608.47,2608.46,149.238]
["binance-futures","ETHUSDT",1747267196426,55.861,2608.47,2608.46,150.119]
["binance-futures","ETHUSDT",1747267196475,55.859,2608.47,2608.46,150.101]
["binance-futures","ETHUSDT",1747267196520,55.828,2608.47,2608.46,150.101]
["binance-futures","ETHUSDT",1747267196582,55.828,2608.47,2608.46,150.055]
["binance-futures","ETHUSDT",1747267196641,55.828,2608.47,2608.46,150.581]
["binance-futures","ETHUSDT",1747267197250,55.867,2608.47,2608.46,150.585]
["binance-futures","ETHUSDT",1747267197356,55.867,2608.47,2608.46,150.566]
["binance-futures","ETHUSDT",1747267197404,55.916,2608.47,2608.46,150.5]
["binance-futures","ETHUSDT",1747267197455,55.872,2608.47,2608.46,150.43]
["binance-futures","ETHUSDT",1747267197505,55.892,2608.47,2608.46,150.43]
["binance-futures","ETHUSDT",1747267197615,55.899,2608.47,2608.46,150.43]
["binance-futures","ETHUSDT",1747267197731,20.191,2608.47,2608.46,156.7]
["binance-futures","ETHUSDT",1747267197877,18.665,2608.47,2608.46,156.7]
["binance-futures","ETHUSDT",1747267197992,18.665,2608.47,2608.46,157.998]
["binance-futures","ETHUSDT",1747267198053,29.637,2608.47,2608.46,157.998]
["binance-futures","ETHUSDT",1747267198102,29.727,2608.47,2608.46,157.998]
["binance-futures","ETHUSDT",1747267198207,29.383,2608.47,2608.46,157.998]
["binance-futures","ETHUSDT",1747267198259,36.922,2608.47,2608.46,158.023]
["binance-futures","ETHUSDT",1747267198415,37.064,2608.47,2608.46,158.023]
["binance-futures","ETHUSDT",1747267198478,37.064,2608.47,2608.46,158.014]
["binance-futures","ETHUSDT",1747267198533,37.981,2608.47,2608.46,158.014]
["binance-futures","ETHUSDT",1747267198595,30.432,2608.47,2608.46,157.997]
["binance-futures","ETHUSDT",1747267198756,37.981,2608.47,2608.46,147.977]
["binance-futures","ETHUSDT",1747267198800,37.981,2608.47,2608.46,147.957]
["binance-futures","ETHUSDT",1747267198916,37.981,2608.47,2608.46,147.673]
["binance-futures","ETHUSDT",1747267199020,37.981,2608.47,2608.46,147.665]
["binance-futures","ETHUSDT",1747267199113,30.432,2608.47,2608.46,163.495]
["binance-futures","ETHUSDT",1747267199182,37.973,2608.47,2608.46,182.84]
["binance-futures","ETHUSDT",1747267199233,30.418,2608.47,2608.46,201.872]
["binance-futures","ETHUSDT",1747267199281,30.419,2608.47,2608.46,201.881]
["binance-futures","ETHUSDT",1747267199337,30.419,2608.47,2608.46,217.066]
["binance-futures","ETHUSDT",1747267199388,30.419,2608.47,2608.46,232.567]
["binance-futures","ETHUSDT",1747267199436,30.421,2608.47,2608.46,258.705]
["binance-futures","ETHUSDT",1747267199489,19.859,2608.47,2608.46,273.891]
["binance-futures","ETHUSDT",1747267199543,13.866,2608.57,2608.56,222.706]
["binance-futures","ETHUSDT",1747267199594,5.001,2608.57,2608.56,244.526]
["binance-futures","ETHUSDT",1747267199643,5.112,2608.57,2608.56,259.712]
["binance-futures","ETHUSDT",1747267199693,5.112,2608.57,2608.56,329.079]
["binance-futures","ETHUSDT",1747267199742,5.127,2608.57,2608.56,329.55]
["binance-futures","ETHUSDT",1747267199800,3.301,2608.72,2608.71,184.715]
["binance-futures","ETHUSDT",1747267199844,3.286,2608.72,2608.71,254.06]
["binance-futures","ETHUSDT",1747267199903,21.171,2608.72,2608.71,254.106]
["binance-futures","ETHUSDT",1747267199955,3.271,2608.72,2608.71,328.89]