{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1455658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747094400026,0.009,2494.3,2494.25,22.85]
["binance-futures","ETHUSDT",1747094400076,0.036,2494.4,2494.38,0.204]
["binance-futures","ETHUSDT",1747094400083,0.036,2494.4,2494.38,16.362]
["binance-futures","ETHUSDT",1747094401078,0.02,2494.39,2494.38,16.566]
["binance-futures","ETHUSDT",1747094401808,0.02,2494.39,2494.38,39.26]
["binance-futures","ETHUSDT",1747094401837,0.02,2494.39,2494.38,46.067]
["binance-futures","ETHUSDT",1747094402028,0.02,2494.39,2494.38,60.317]
["binance-futures","ETHUSDT",1747094402104,7.721,2494.39,2494.38,121.55]
["binance-futures","ETHUSDT",1747094402490,7.721,2494.39,2494.38,125.719]
["binance-futures","ETHUSDT",1747094402639,7.721,2494.39,2494.38,142.898]
["binance-futures","ETHUSDT",1747094402825,7.721,2494.39,2494.38,140.114]
["binance-futures","ETHUSDT",1747094402850,7.721,2494.39,2494.38,154.784]
["binance-futures","ETHUSDT",1747094403022,7.721,2494.39,2494.38,176.964]
["binance-futures","ETHUSDT",1747094403903,0.02,2494.39,2494.38,176.964]
["binance-futures","ETHUSDT",1747094404129,0.02,2494.39,2494.38,176.925]
["binance-futures","ETHUSDT",1747094404961,0.018,2494.4,2494.39,0.252]
["binance-futures","ETHUSDT",1747094405011,0.02,2494.7,2494.38,228.277]
["binance-futures","ETHUSDT",1747094405063,5.07,2494.72,2494.5,2.399]
["binance-futures","ETHUSDT",1747094405115,1.937,2494.8,2494.5,2.399]
["binance-futures","ETHUSDT",1747094405166,0.802,2494.8,2494.48,0.851]
["binance-futures","ETHUSDT",1747094405204,0.651,2494.8,2494.5,1.024]
["binance-futures","ETHUSDT",1747094405258,0.66,2494.8,2494.5,0.85]
["binance-futures","ETHUSDT",1747094405325,1.585,2494.69,2494.5,0.452]
["binance-futures","ETHUSDT",1747094405376,2.406,2494.79,2494.58,4.206]
["binance-futures","ETHUSDT",1747094405426,45.007,2494.7,2494.67,10.417]
["binance-futures","ETHUSDT",1747094405477,48.69,2494.7,2494.67,2.634]
["binance-futures","ETHUSDT",1747094405531,106.786,2494.7,2494.67,15.735]
["binance-futures","ETHUSDT",1747094405582,26.952,2494.69,2494.67,15.735]
["binance-futures","ETHUSDT",1747094405633,73.837,2494.69,2494.67,15.384]
["binance-futures","ETHUSDT",1747094405684,26.74,2494.68,2494.67,47.989]
["binance-futures","ETHUSDT",1747094405735,64.13,2494.68,2494.67,66.857]
["binance-futures","ETHUSDT",1747094405786,86.652,2494.68,2494.67,45.954]
["binance-futures","ETHUSDT",1747094405837,79.159,2494.68,2494.67,22.178]
["binance-futures","ETHUSDT",1747094405887,87.366,2494.68,2494.67,31.885]
["binance-futures","ETHUSDT",1747094405940,110.802,2494.68,2494.67,4.398]
["binance-futures","ETHUSDT",1747094406043,50.899,2494.42,2494.4,6.436]
["binance-futures","ETHUSDT",1747094406093,73.504,2494.42,2494.41,0.471]
["binance-futures","ETHUSDT",1747094406146,293.395,2494.42,2494.41,0.471]
["binance-futures","ETHUSDT",1747094406197,140.897,2494.42,2494.41,0.662]
["binance-futures","ETHUSDT",1747094406248,40.857,2494.41,2494.4,0.804]
["binance-futures","ETHUSDT",1747094406298,317.842,2494.41,2494.4,3.004]
["binance-futures","ETHUSDT",1747094406348,3.69,2494.27,2494.25,0.838]
["binance-futures","ETHUSDT",1747094406401,3.491,2494.21,2494.16,0.018]
["binance-futures","ETHUSDT",1747094406452,10.5,2494.19,2494.16,0.018]
["binance-futures","ETHUSDT",1747094406503,114.99,2494.17,2494.16,0.009]
["binance-futures","ETHUSDT",1747094406554,49.383,2494.15,2494.14,0.015]
["binance-futures","ETHUSDT",1747094406602,0.495,2494.07,2494.05,0.015]
["binance-futures","ETHUSDT",1747094406656,219.089,2494.07,2494.06,14.388]
["binance-futures","ETHUSDT",1747094406707,124.814,2494.07,2494.06,86.184]
["binance-futures","ETHUSDT",1747094406757,14.256,2494.07,2494.06,81.171]
["binance-futures","ETHUSDT",1747094406808,17.747,2494.07,2494.06,82.558]
["binance-futures","ETHUSDT",1747094406861,17.76,2494.07,2494.06,82.51]
["binance-futures","ETHUSDT",1747094406964,0.606,2494.07,2494.06,88.769]
["binance-futures","ETHUSDT",1747094407015,0.606,2494.07,2494.06,89.527]
["binance-futures","ETHUSDT",1747094407066,0.755,2494.07,2494.06,89.383]
["binance-futures","ETHUSDT",1747094407117,19.114,2494.07,2494.06,89.405]
["binance-futures","ETHUSDT",1747094407168,27.697,2494.07,2494.06,88.63]
["binance-futures","ETHUSDT",1747094407219,27.709,2494.07,2494.06,88.691]
["binance-futures","ETHUSDT",1747094407273,27.676,2494.07,2494.06,88.578]
["binance-futures","ETHUSDT",1747094407323,27.685,2494.07,2494.06,82.181]
["binance-futures","ETHUSDT",1747094407375,55.186,2494.07,2494.06,56.659]
["binance-futures","ETHUSDT",1747094407430,55.091,2494.07,2494.06,56.674]
["binance-futures","ETHUSDT",1747094407533,54.154,2494.07,2494.06,56.674]
["binance-futures","ETHUSDT",1747094407586,12.146,2494.07,2494.06,62.924]
["binance-futures","ETHUSDT",1747094407640,12.096,2494.07,2494.06,62.924]
["binance-futures","ETHUSDT",1747094407691,10.036,2494.07,2494.06,62.924]
["binance-futures","ETHUSDT",1747094407844,25.74,2494.07,2494.06,62.924]
["binance-futures","ETHUSDT",1747094407904,34.365,2494.07,2494.06,63.417]
["binance-futures","ETHUSDT",1747094407948,34.365,2494.07,2494.06,62.625]
["binance-futures","ETHUSDT",1747094408007,10.078,2494.07,2494.06,62.625]
["binance-futures","ETHUSDT",1747094408110,10.078,2494.07,2494.06,62.655]
["binance-futures","ETHUSDT",1747094408151,20.727,2494.07,2494.06,62.187]
["binance-futures","ETHUSDT",1747094408213,10.484,2494.07,2494.06,62.085]
["binance-futures","ETHUSDT",1747094408266,10.484,2494.07,2494.06,61.578]
["binance-futures","ETHUSDT",1747094408317,9.845,2494.07,2494.06,61.587]
["binance-futures","ETHUSDT",1747094408366,20.567,2494.07,2494.06,58.216]
["binance-futures","ETHUSDT",1747094408423,20.664,2494.07,2494.06,58.085]
["binance-futures","ETHUSDT",1747094408470,20.664,2494.07,2494.06,57.999]
["binance-futures","ETHUSDT",1747094408518,20.633,2494.07,2494.06,59.09]
["binance-futures","ETHUSDT",1747094408631,20.633,2494.07,2494.06,58.333]
["binance-futures","ETHUSDT",1747094408683,20.642,2494.07,2494.06,57.559]
["binance-futures","ETHUSDT",1747094408732,20.642,2494.07,2494.06,55.945]
["binance-futures","ETHUSDT",1747094408785,20.642,2494.07,2494.06,55.389]
["binance-futures","ETHUSDT",1747094408812,10.038,2494.07,2494.06,54.764]
["binance-futures","ETHUSDT",1747094408897,30.359,2494.07,2494.06,47.635]
["binance-futures","ETHUSDT",1747094408949,47.551,2494.07,2494.06,36.76]
["binance-futures","ETHUSDT",1747094409000,47.649,2494.07,2494.06,36.678]
["binance-futures","ETHUSDT",1747094409053,47.649,2494.07,2494.06,33.415]
["binance-futures","ETHUSDT",1747094409103,47.649,2494.07,2494.06,34.13]
["binance-futures","ETHUSDT",1747094409156,47.636,2494.07,2494.06,32.893]
["binance-futures","ETHUSDT",1747094409207,47.639,2494.07,2494.06,32.806]
["binance-futures","ETHUSDT",1747094409259,47.648,2494.07,2494.06,32.341]
["binance-futures","ETHUSDT",1747094409309,47.648,2494.07,2494.06,49.009]
["binance-futures","ETHUSDT",1747094409364,47.739,2494.07,2494.06,48.443]
["binance-futures","ETHUSDT",1747094409414,47.739,2494.07,2494.06,46.912]
["binance-futures","ETHUSDT",1747094409464,47.875,2494.07,2494.06,45.969]
["binance-futures","ETHUSDT",1747094409516,47.875,2494.07,2494.06,45.031]
["binance-futures","ETHUSDT",1747094409576,47.875,2494.07,2494.06,44.781]
["binance-futures","ETHUSDT",1747094409625,47.875,2494.07,2494.06,39.108]
["binance-futures","ETHUSDT",1747094409682,47.875,2494.07,2494.06,39.318]
["binance-futures","ETHUSDT",1747094409740,47.875,2494.07,2494.06,38.865]
["binance-futures","ETHUSDT",1747094409792,47.875,2494.07,2494.06,37.24]
["binance-futures","ETHUSDT",1747094409843,48.123,2494.07,2494.06,50.079]
["binance-futures","ETHUSDT",1747094409880,48.073,2494.07,2494.06,50.079]
["binance-futures","ETHUSDT",1747094409953,48.123,2494.07,2494.06,50.079]
["binance-futures","ETHUSDT",1747094410014,48.123,2494.07,2494.06,49.675]
["binance-futures","ETHUSDT",1747094410057,48.123,2494.07,2494.06,48.778]
["binance-futures","ETHUSDT",1747094410123,62.314,2494.07,2494.06,42.808]
["binance-futures","ETHUSDT",1747094410225,92.842,2493.91,2493.9,42.114]
["binance-futures","ETHUSDT",1747094410236,53.172,2493.87,2493.86,1.468]
["binance-futures","ETHUSDT",1747094410303,2.381,2493.77,2493.74,0.173]
["binance-futures","ETHUSDT",1747094410420,246.951,2493.75,2493.74,5.284]
["binance-futures","ETHUSDT",1747094410473,246.951,2493.75,2493.74,18.686]
["binance-futures","ETHUSDT",1747094410510,246.951,2493.75,2493.74,13.698]
["binance-futures","ETHUSDT",1747094410565,49.854,2493.74,2493.73,1.018]
["binance-futures","ETHUSDT",1747094410652,84.873,2493.74,2493.73,0.018]
["binance-futures","ETHUSDT",1747094410873,52.196,2493.62,2493.61,2.621]
["binance-futures","ETHUSDT",1747094410895,147.316,2493.62,2493.61,21.788]
["binance-futures","ETHUSDT",1747094410931,127.708,2493.62,2493.61,16.663]
["binance-futures","ETHUSDT",1747094411016,126.987,2493.62,2493.61,0.028]
["binance-futures","ETHUSDT",1747094411150,121.283,2493.51,2493.5,15.22]
["binance-futures","ETHUSDT",1747094411206,106.772,2493.51,2493.5,5.831]
["binance-futures","ETHUSDT",1747094411325,92.615,2493.51,2493.5,50.261]
["binance-futures","ETHUSDT",1747094411399,83.684,2493.51,2493.5,47.391]
["binance-futures","ETHUSDT",1747094411453,68.733,2493.51,2493.5,48.433]
["binance-futures","ETHUSDT",1747094411529,33.012,2493.51,2493.5,73.623]
["binance-futures","ETHUSDT",1747094411596,25.362,2493.51,2493.5,90.442]
["binance-futures","ETHUSDT",1747094411674,146.378,2493.47,2493.46,99.7]
["binance-futures","ETHUSDT",1747094411723,147.207,2493.47,2493.46,46.757]
["binance-futures","ETHUSDT",1747094411782,149.397,2493.47,2493.46,36.007]
["binance-futures","ETHUSDT",1747094411837,148.531,2493.47,2493.46,35.728]
["binance-futures","ETHUSDT",1747094411888,101.323,2493.47,2493.46,36.275]
["binance-futures","ETHUSDT",1747094411936,97.449,2493.47,2493.46,39.18]
["binance-futures","ETHUSDT",1747094411992,107.984,2493.43,2493.42,46.73]
["binance-futures","ETHUSDT",1747094412043,108.223,2493.43,2493.42,40.427]
["binance-futures","ETHUSDT",1747094412092,123.298,2493.43,2493.42,4.886]
["binance-futures","ETHUSDT",1747094412146,123.298,2493.43,2493.42,4.408]
["binance-futures","ETHUSDT",1747094412197,123.321,2493.43,2493.42,2.511]
["binance-futures","ETHUSDT",1747094412249,123.353,2493.43,2493.42,1.085]
["binance-futures","ETHUSDT",1747094412350,129.769,2493.31,2493.3,51.366]
["binance-futures","ETHUSDT",1747094412404,151.546,2493.31,2493.3,45.726]
["binance-futures","ETHUSDT",1747094412454,151.519,2493.31,2493.3,33.863]
["binance-futures","ETHUSDT",1747094412505,151.623,2493.31,2493.3,42.284]
["binance-futures","ETHUSDT",1747094412559,151.623,2493.31,2493.3,29.617]
["binance-futures","ETHUSDT",1747094412611,151.646,2493.31,2493.3,29.188]
["binance-futures","ETHUSDT",1747094412663,151.646,2493.31,2493.3,29.159]
["binance-futures","ETHUSDT",1747094412716,151.646,2493.31,2493.3,28.867]
["binance-futures","ETHUSDT",1747094412768,151.888,2493.31,2493.3,28.595]
["binance-futures","ETHUSDT",1747094412818,151.888,2493.31,2493.3,27.814]
["binance-futures","ETHUSDT",1747094412872,143.301,2493.31,2493.3,47.688]
["binance-futures","ETHUSDT",1747094412928,0.048,2493.47,2493.46,186.128]
["binance-futures","ETHUSDT",1747094412979,0.018,2493.52,2493.51,12.214]
["binance-futures","ETHUSDT",1747094413030,0.018,2493.6,2493.59,156.711]
["binance-futures","ETHUSDT",1747094413079,0.018,2493.6,2493.59,159.222]
["binance-futures","ETHUSDT",1747094413131,41.366,2493.73,2493.72,69.927]
["binance-futures","ETHUSDT",1747094413183,50.732,2493.73,2493.72,69.913]
["binance-futures","ETHUSDT",1747094413232,26.151,2493.73,2493.72,75.448]
["binance-futures","ETHUSDT",1747094413284,26.466,2493.73,2493.72,75.448]
["binance-futures","ETHUSDT",1747094413333,35.042,2493.73,2493.72,75.448]
["binance-futures","ETHUSDT",1747094413386,29.98,2493.73,2493.72,77.002]
["binance-futures","ETHUSDT",1747094413441,14.753,2493.73,2493.72,75.448]
["binance-futures","ETHUSDT",1747094413492,25.402,2493.73,2493.72,79.007]
["binance-futures","ETHUSDT",1747094413542,25.956,2493.73,2493.72,80.659]
["binance-futures","ETHUSDT",1747094413601,34.8,2493.73,2493.72,82.216]
["binance-futures","ETHUSDT",1747094413651,34.812,2493.73,2493.72,73.942]
["binance-futures","ETHUSDT",1747094413706,36.962,2493.73,2493.72,73.942]
["binance-futures","ETHUSDT",1747094413808,28.375,2493.73,2493.72,72.29]
["binance-futures","ETHUSDT",1747094413862,36.971,2493.73,2493.72,74.761]
["binance-futures","ETHUSDT",1747094414033,37.899,2493.73,2493.72,74.6]
["binance-futures","ETHUSDT",1747094414085,43.497,2493.73,2493.72,74.046]
["binance-futures","ETHUSDT",1747094414137,43.497,2493.73,2493.72,68.315]
["binance-futures","ETHUSDT",1747094414183,43.737,2493.73,2493.72,59.781]
["binance-futures","ETHUSDT",1747094414226,43.737,2493.73,2493.72,60.194]
["binance-futures","ETHUSDT",1747094414342,43.68,2493.73,2493.72,60.194]
["binance-futures","ETHUSDT",1747094414394,37.283,2493.73,2493.72,59.45]
["binance-futures","ETHUSDT",1747094414499,37.356,2493.73,2493.72,59.472]
["binance-futures","ETHUSDT",1747094414548,37.356,2493.73,2493.72,59.569]
["binance-futures","ETHUSDT",1747094414602,28.76,2493.73,2493.72,59.569]
["binance-futures","ETHUSDT",1747094414653,11.571,2493.73,2493.72,55.711]
["binance-futures","ETHUSDT",1747094414704,15.374,2493.92,2493.91,39.736]
["binance-futures","ETHUSDT",1747094414755,56.777,2493.92,2493.91,160.309]
["binance-futures","ETHUSDT",1747094414805,46.989,2493.92,2493.91,109.421]
["binance-futures","ETHUSDT",1747094414858,46.983,2493.92,2493.91,109.313]
["binance-futures","ETHUSDT",1747094414911,47.038,2493.92,2493.91,104.317]
["binance-futures","ETHUSDT",1747094414957,47.088,2493.92,2493.91,56.539]
["binance-futures","ETHUSDT",1747094415014,46.676,2493.92,2493.91,52.53]
["binance-futures","ETHUSDT",1747094415064,46.676,2493.92,2493.91,52.549]
["binance-futures","ETHUSDT",1747094415117,46.912,2493.92,2493.91,55.587]
["binance-futures","ETHUSDT",1747094415170,46.912,2493.92,2493.91,55.819]
["binance-futures","ETHUSDT",1747094415223,46.88,2493.92,2493.91,55.84]
["binance-futures","ETHUSDT",1747094415326,46.88,2493.92,2493.91,55.787]
["binance-futures","ETHUSDT",1747094415377,45.952,2493.92,2493.91,55.853]
["binance-futures","ETHUSDT",1747094415425,46.051,2493.92,2493.91,56.576]
["binance-futures","ETHUSDT",1747094415532,62.301,2493.92,2493.91,4.743]
["binance-futures","ETHUSDT",1747094415583,80.296,2493.92,2493.91,4.73]
["binance-futures","ETHUSDT",1747094415686,165.691,2493.78,2493.77,24.74]
["binance-futures","ETHUSDT",1747094415737,171.247,2493.77,2493.76,11.097]
["binance-futures","ETHUSDT",1747094415785,171.507,2493.77,2493.76,8.059]
["binance-futures","ETHUSDT",1747094415837,171.52,2493.77,2493.76,4.05]
["binance-futures","ETHUSDT",1747094415892,31.225,2493.74,2493.73,0.009]
["binance-futures","ETHUSDT",1747094415943,307.583,2493.64,2493.63,0.913]
["binance-futures","ETHUSDT",1747094415994,305.494,2493.64,2493.63,0.913]
["binance-futures","ETHUSDT",1747094416047,305.592,2493.64,2493.63,0.926]
["binance-futures","ETHUSDT",1747094416099,305.592,2493.64,2493.63,0.941]
["binance-futures","ETHUSDT",1747094416150,282.479,2493.64,2493.63,26.583]
["binance-futures","ETHUSDT",1747094416201,132.456,2493.64,2493.63,55.058]
["binance-futures","ETHUSDT",1747094416251,132.49,2493.64,2493.63,55.093]
["binance-futures","ETHUSDT",1747094416303,127.639,2493.64,2493.63,54.227]
["binance-futures","ETHUSDT",1747094416406,190.903,2493.5,2493.49,3.127]
["binance-futures","ETHUSDT",1747094416453,190.413,2493.5,2493.49,3.127]
["binance-futures","ETHUSDT",1747094416509,190.413,2493.5,2493.49,3.158]
["binance-futures","ETHUSDT",1747094416560,190.453,2493.5,2493.49,3.173]
["binance-futures","ETHUSDT",1747094416612,190.967,2493.5,2493.49,3.058]
["binance-futures","ETHUSDT",1747094416662,197.372,2493.5,2493.49,3.058]
["binance-futures","ETHUSDT",1747094416712,197.381,2493.5,2493.49,3.058]
["binance-futures","ETHUSDT",1747094416765,197.43,2493.5,2493.49,3.447]
["binance-futures","ETHUSDT",1747094416817,178.149,2493.5,2493.49,3.447]
["binance-futures","ETHUSDT",1747094416870,178.071,2493.5,2493.49,3.447]
["binance-futures","ETHUSDT",1747094416918,175.325,2493.5,2493.49,3.456]
["binance-futures","ETHUSDT",1747094417068,175.314,2493.5,2493.49,3.456]
["binance-futures","ETHUSDT",1747094417128,101.685,2493.31,2493.3,46.455]
["binance-futures","ETHUSDT",1747094417179,101.988,2493.31,2493.3,55.61]
["binance-futures","ETHUSDT",1747094417229,101.997,2493.31,2493.3,39.316]
["binance-futures","ETHUSDT",1747094417281,98.208,2493.31,2493.3,39.063]
["binance-futures","ETHUSDT",1747094417330,77.603,2493.31,2493.3,54.528]
["binance-futures","ETHUSDT",1747094417435,77.618,2493.31,2493.3,54.528]
["binance-futures","ETHUSDT",1747094417488,62.722,2493.31,2493.3,54.547]
["binance-futures","ETHUSDT",1747094417538,62.738,2493.31,2493.3,54.547]
["binance-futures","ETHUSDT",1747094417635,62.938,2493.31,2493.3,54.547]
["binance-futures","ETHUSDT",1747094417699,62.929,2493.31,2493.3,54.547]
["binance-futures","ETHUSDT",1747094417753,90.329,2493.31,2493.3,52.444]
["binance-futures","ETHUSDT",1747094417804,90.32,2493.31,2493.3,14.464]
["binance-futures","ETHUSDT",1747094417855,90.32,2493.31,2493.3,40.226]
["binance-futures","ETHUSDT",1747094417958,107.49,2493.31,2493.3,10.843]
["binance-futures","ETHUSDT",1747094418059,107.49,2493.31,2493.3,10.661]
["binance-futures","ETHUSDT",1747094418117,143.29,2493.31,2493.3,10.661]
["binance-futures","ETHUSDT",1747094418171,146.756,2493.31,2493.3,10.606]
["binance-futures","ETHUSDT",1747094418222,145.571,2493.31,2493.3,10.612]
["binance-futures","ETHUSDT",1747094418279,147.738,2493.31,2493.3,10.735]
["binance-futures","ETHUSDT",1747094418327,147.738,2493.31,2493.3,14.752]
["binance-futures","ETHUSDT",1747094418379,147.752,2493.31,2493.3,21.099]
["binance-futures","ETHUSDT",1747094418429,147.752,2493.31,2493.3,14.859]
["binance-futures","ETHUSDT",1747094418490,151.216,2493.31,2493.3,14.93]
["binance-futures","ETHUSDT",1747094418591,151.216,2493.31,2493.3,10.866]
["binance-futures","ETHUSDT",1747094418645,152.033,2493.31,2493.3,3.789]
["binance-futures","ETHUSDT",1747094418745,152.033,2493.31,2493.3,3.665]
["binance-futures","ETHUSDT",1747094418906,152.033,2493.31,2493.3,3.603]
["binance-futures","ETHUSDT",1747094418953,151.632,2493.31,2493.3,3.478]
["binance-futures","ETHUSDT",1747094419271,151.772,2493.31,2493.3,3.486]
["binance-futures","ETHUSDT",1747094419324,151.797,2493.31,2493.3,3.486]
["binance-futures","ETHUSDT",1747094419421,152.027,2493.31,2493.3,3.52]
["binance-futures","ETHUSDT",1747094419478,151.741,2493.31,2493.3,3.479]
["binance-futures","ETHUSDT",1747094419527,153.234,2493.31,2493.3,3.666]
["binance-futures","ETHUSDT",1747094419582,152.484,2493.31,2493.3,3.666]
["binance-futures","ETHUSDT",1747094419631,132.082,2493.31,2493.3,48.528]
["binance-futures","ETHUSDT",1747094419686,131.997,2493.31,2493.3,48.544]
["binance-futures","ETHUSDT",1747094419738,86.863,2493.31,2493.3,89.75]
["binance-futures","ETHUSDT",1747094419789,68.662,2493.31,2493.3,92.55]
["binance-futures","ETHUSDT",1747094419835,68.662,2493.31,2493.3,92.15]
["binance-futures","ETHUSDT",1747094420119,68.712,2493.31,2493.3,83.592]
["binance-futures","ETHUSDT",1747094420226,68.712,2493.31,2493.3,83.601]
["binance-futures","ETHUSDT",1747094420283,52.323,2493.31,2493.3,83.639]
["binance-futures","ETHUSDT",1747094420345,55.844,2493.31,2493.3,83.639]
["binance-futures","ETHUSDT",1747094420397,55.844,2493.31,2493.3,79.489]
["binance-futures","ETHUSDT",1747094420445,55.872,2493.31,2493.3,75.513]
["binance-futures","ETHUSDT",1747094420485,55.963,2493.31,2493.3,75.513]
["binance-futures","ETHUSDT",1747094420553,55.963,2493.31,2493.3,75.694]
["binance-futures","ETHUSDT",1747094420600,55.963,2493.31,2493.3,75.685]
["binance-futures","ETHUSDT",1747094420656,55.963,2493.31,2493.3,75.298]
["binance-futures","ETHUSDT",1747094420706,55.954,2493.31,2493.3,75.419]
["binance-futures","ETHUSDT",1747094420760,79.335,2493.31,2493.3,1.353]
["binance-futures","ETHUSDT",1747094420809,79.335,2493.31,2493.3,1.34]
["binance-futures","ETHUSDT",1747094420864,79.398,2493.31,2493.3,35.79]
["binance-futures","ETHUSDT",1747094420913,56.452,2493.31,2493.3,61.851]
["binance-futures","ETHUSDT",1747094420967,56.452,2493.31,2493.3,81.075]
["binance-futures","ETHUSDT",1747094421015,56.452,2493.31,2493.3,81.113]
["binance-futures","ETHUSDT",1747094421071,56.452,2493.31,2493.3,81.099]
["binance-futures","ETHUSDT",1747094421170,56.773,2493.31,2493.3,81.099]
["binance-futures","ETHUSDT",1747094421214,56.773,2493.31,2493.3,81.109]
["binance-futures","ETHUSDT",1747094421287,56.704,2493.31,2493.3,81.123]
["binance-futures","ETHUSDT",1747094421331,56.704,2493.31,2493.3,81.132]
["binance-futures","ETHUSDT",1747094421390,56.704,2493.31,2493.3,81.359]
["binance-futures","ETHUSDT",1747094421428,55.685,2493.31,2493.3,81.566]
["binance-futures","ETHUSDT",1747094421494,55.622,2493.31,2493.3,75.72]
["binance-futures","ETHUSDT",1747094421543,55.696,2493.31,2493.3,75.247]
["binance-futures","ETHUSDT",1747094421607,55.735,2493.31,2493.3,75.247]
["binance-futures","ETHUSDT",1747094421769,55.635,2493.31,2493.3,76.414]
["binance-futures","ETHUSDT",1747094421819,55.635,2493.31,2493.3,93.952]
["binance-futures","ETHUSDT",1747094421867,55.635,2493.31,2493.3,93.94]
["binance-futures","ETHUSDT",1747094421924,55.643,2493.31,2493.3,93.949]
["binance-futures","ETHUSDT",1747094421973,55.693,2493.31,2493.3,93.949]
["binance-futures","ETHUSDT",1747094422022,55.755,2493.31,2493.3,93.949]
["binance-futures","ETHUSDT",1747094422070,55.705,2493.31,2493.3,93.949]
["binance-futures","ETHUSDT",1747094422174,55.759,2493.31,2493.3,94.025]
["binance-futures","ETHUSDT",1747094422230,55.742,2493.31,2493.3,94.043]
["binance-futures","ETHUSDT",1747094422283,55.851,2493.31,2493.3,94.047]
["binance-futures","ETHUSDT",1747094422345,55.852,2493.31,2493.3,93.967]
["binance-futures","ETHUSDT",1747094422403,55.84,2493.31,2493.3,93.823]
["binance-futures","ETHUSDT",1747094422510,57.862,2493.31,2493.3,93.94]
["binance-futures","ETHUSDT",1747094422615,57.667,2493.31,2493.3,93.94]
["binance-futures","ETHUSDT",1747094422655,57.667,2493.31,2493.3,93.182]
["binance-futures","ETHUSDT",1747094422724,57.667,2493.31,2493.3,93.118]
["binance-futures","ETHUSDT",1747094422841,57.607,2493.31,2493.3,93.115]
["binance-futures","ETHUSDT",1747094422998,57.581,2493.31,2493.3,93.115]
["binance-futures","ETHUSDT",1747094423048,57.581,2493.31,2493.3,98.782]
["binance-futures","ETHUSDT",1747094423158,57.501,2493.31,2493.3,98.821]
["binance-futures","ETHUSDT",1747094423218,56.465,2493.31,2493.3,98.823]
["binance-futures","ETHUSDT",1747094423276,56.399,2493.31,2493.3,98.858]
["binance-futures","ETHUSDT",1747094423330,56.399,2493.31,2493.3,98.851]
["binance-futures","ETHUSDT",1747094423375,56.399,2493.31,2493.3,93.186]
["binance-futures","ETHUSDT",1747094423429,56.385,2493.31,2493.3,93.365]
["binance-futures","ETHUSDT",1747094423482,56.407,2493.31,2493.3,93.765]
["binance-futures","ETHUSDT",1747094423557,56.407,2493.31,2493.3,99.432]
["binance-futures","ETHUSDT",1747094423607,57.272,2493.31,2493.3,85.169]
["binance-futures","ETHUSDT",1747094423655,56.506,2493.31,2493.3,80.092]
["binance-futures","ETHUSDT",1747094423712,56.506,2493.31,2493.3,80.49]
["binance-futures","ETHUSDT",1747094423817,56.506,2493.31,2493.3,80.765]
["binance-futures","ETHUSDT",1747094423867,56.506,2493.31,2493.3,80.79]
["binance-futures","ETHUSDT",1747094423983,56.546,2493.31,2493.3,80.742]
["binance-futures","ETHUSDT",1747094424023,56.612,2493.31,2493.3,80.707]
["binance-futures","ETHUSDT",1747094424080,56.612,2493.31,2493.3,80.628]
["binance-futures","ETHUSDT",1747094424138,70.771,2493.31,2493.3,54.904]
["binance-futures","ETHUSDT",1747094424189,70.721,2493.31,2493.3,42.662]
["binance-futures","ETHUSDT",1747094424234,70.721,2493.31,2493.3,48.301]
["binance-futures","ETHUSDT",1747094424293,70.622,2493.31,2493.3,62.245]
["binance-futures","ETHUSDT",1747094424344,56.005,2493.31,2493.3,63.166]
["binance-futures","ETHUSDT",1747094424381,56.005,2493.31,2493.3,63.041]
["binance-futures","ETHUSDT",1747094424448,56.005,2493.31,2493.3,63.033]
["binance-futures","ETHUSDT",1747094424608,56.005,2493.31,2493.3,63.038]
["binance-futures","ETHUSDT",1747094424712,56.05,2493.31,2493.3,63.038]
["binance-futures","ETHUSDT",1747094424826,56.05,2493.31,2493.3,63.118]
["binance-futures","ETHUSDT",1747094424879,55.94,2493.31,2493.3,63.118]
["binance-futures","ETHUSDT",1747094424924,55.854,2493.31,2493.3,63.118]
["binance-futures","ETHUSDT",1747094424981,55.878,2493.31,2493.3,63.118]
["binance-futures","ETHUSDT",1747094425042,55.878,2493.31,2493.3,63.107]
["binance-futures","ETHUSDT",1747094425104,55.878,2493.31,2493.3,63.507]
["binance-futures","ETHUSDT",1747094425157,55.878,2493.31,2493.3,63.521]
["binance-futures","ETHUSDT",1747094425207,55.732,2493.31,2493.3,63.323]
["binance-futures","ETHUSDT",1747094425258,55.732,2493.31,2493.3,77.401]
["binance-futures","ETHUSDT",1747094425311,55.894,2493.31,2493.3,77.402]
["binance-futures","ETHUSDT",1747094425362,55.894,2493.31,2493.3,83.43]
["binance-futures","ETHUSDT",1747094425413,55.87,2493.31,2493.3,83.933]
["binance-futures","ETHUSDT",1747094425520,56.311,2493.31,2493.3,83.933]
["binance-futures","ETHUSDT",1747094425561,56.361,2493.31,2493.3,86.708]
["binance-futures","ETHUSDT",1747094425723,54.361,2493.31,2493.3,86.238]
["binance-futures","ETHUSDT",1747094425835,54.322,2493.31,2493.3,86.238]
["binance-futures","ETHUSDT",1747094425887,54.272,2493.31,2493.3,86.238]
["binance-futures","ETHUSDT",1747094425929,54.272,2493.31,2493.3,84.404]
["binance-futures","ETHUSDT",1747094426093,54.272,2493.31,2493.3,84.43]
["binance-futures","ETHUSDT",1747094426151,54.101,2493.31,2493.3,84.43]
["binance-futures","ETHUSDT",1747094426202,54.187,2493.31,2493.3,84.329]
["binance-futures","ETHUSDT",1747094426255,54.187,2493.31,2493.3,84.489]
["binance-futures","ETHUSDT",1747094426359,54.15,2493.31,2493.3,85.047]
["binance-futures","ETHUSDT",1747094426414,54.05,2493.31,2493.3,85.031]
["binance-futures","ETHUSDT",1747094426516,54.059,2493.31,2493.3,85.031]
["binance-futures","ETHUSDT",1747094426672,54.059,2493.31,2493.3,85.163]
["binance-futures","ETHUSDT",1747094426727,54.059,2493.31,2493.3,85.149]
["binance-futures","ETHUSDT",1747094426953,54.154,2493.31,2493.3,85.149]
["binance-futures","ETHUSDT",1747094427007,54.154,2493.31,2493.3,85.27]
["binance-futures","ETHUSDT",1747094427169,54.154,2493.31,2493.3,84.944]
["binance-futures","ETHUSDT",1747094427222,53.856,2493.31,2493.3,84.947]
["binance-futures","ETHUSDT",1747094427323,53.978,2493.31,2493.3,84.707]
["binance-futures","ETHUSDT",1747094427374,53.978,2493.31,2493.3,79.952]
["binance-futures","ETHUSDT",1747094427426,53.978,2493.31,2493.3,79.961]
["binance-futures","ETHUSDT",1747094427643,53.978,2493.31,2493.3,79.794]
["binance-futures","ETHUSDT",1747094427733,53.978,2493.31,2493.3,79.401]
["binance-futures","ETHUSDT",1747094427905,54.009,2493.31,2493.3,79.76]
["binance-futures","ETHUSDT",1747094427952,54.038,2493.31,2493.3,79.76]
["binance-futures","ETHUSDT",1747094428060,54.038,2493.31,2493.3,79.72]
["binance-futures","ETHUSDT",1747094428220,54.258,2493.31,2493.3,79.605]
["binance-futures","ETHUSDT",1747094428270,54.192,2493.31,2493.3,79.605]
["binance-futures","ETHUSDT",1747094428325,54.201,2493.31,2493.3,79.605]
["binance-futures","ETHUSDT",1747094428376,54.381,2493.31,2493.3,72.664]
["binance-futures","ETHUSDT",1747094428466,54.246,2493.31,2493.3,72.796]
["binance-futures","ETHUSDT",1747094428583,54.106,2493.31,2493.3,72.796]
["binance-futures","ETHUSDT",1747094428688,53.762,2493.31,2493.3,72.796]
["binance-futures","ETHUSDT",1747094428734,54.002,2493.31,2493.3,72.796]
["binance-futures","ETHUSDT",1747094428792,54.002,2493.31,2493.3,72.794]
["binance-futures","ETHUSDT",1747094429010,54.068,2493.31,2493.3,72.794]
["binance-futures","ETHUSDT",1747094429058,54.068,2493.31,2493.3,71.949]
["binance-futures","ETHUSDT",1747094429218,54.312,2493.31,2493.3,71.641]
["binance-futures","ETHUSDT",1747094429262,54.312,2493.31,2493.3,71.953]
["binance-futures","ETHUSDT",1747094429325,54.207,2493.31,2493.3,71.908]
["binance-futures","ETHUSDT",1747094429372,54.165,2493.31,2493.3,71.894]
["binance-futures","ETHUSDT",1747094429713,54.165,2493.31,2493.3,71.869]
["binance-futures","ETHUSDT",1747094429981,54.165,2493.31,2493.3,71.846]
["binance-futures","ETHUSDT",1747094430202,54.072,2493.31,2493.3,59.897]
["binance-futures","ETHUSDT",1747094430254,54.072,2493.31,2493.3,57.108]
["binance-futures","ETHUSDT",1747094430304,54.072,2493.31,2493.3,51.302]
["binance-futures","ETHUSDT",1747094430360,54.049,2493.31,2493.3,52.385]
["binance-futures","ETHUSDT",1747094430410,54.217,2493.31,2493.3,52.385]
["binance-futures","ETHUSDT",1747094430463,54.217,2493.31,2493.3,52.489]
["binance-futures","ETHUSDT",1747094430517,55.219,2493.31,2493.3,52.489]
["binance-futures","ETHUSDT",1747094430685,55.219,2493.31,2493.3,52.537]
["binance-futures","ETHUSDT",1747094430735,55.219,2493.31,2493.3,52.262]
["binance-futures","ETHUSDT",1747094430766,55.269,2493.31,2493.3,52.262]
["binance-futures","ETHUSDT",1747094430838,55.269,2493.31,2493.3,51.642]
["binance-futures","ETHUSDT",1747094430994,55.26,2493.31,2493.3,55.633]
["binance-futures","ETHUSDT",1747094431094,55.27,2493.31,2493.3,55.633]
["binance-futures","ETHUSDT",1747094431139,55.22,2493.31,2493.3,55.622]
["binance-futures","ETHUSDT",1747094431243,55.22,2493.31,2493.3,55.644]
["binance-futures","ETHUSDT",1747094431309,55.221,2493.31,2493.3,55.612]
["binance-futures","ETHUSDT",1747094431362,55.227,2493.31,2493.3,55.612]
["binance-futures","ETHUSDT",1747094431414,55.221,2493.31,2493.3,55.648]
["binance-futures","ETHUSDT",1747094431569,55.205,2493.31,2493.3,55.648]
["binance-futures","ETHUSDT",1747094431999,55.205,2493.31,2493.3,55.488]
["binance-futures","ETHUSDT",1747094432046,56.897,2493.31,2493.3,55.488]
["binance-futures","ETHUSDT",1747094432101,56.906,2493.31,2493.3,52.762]
["binance-futures","ETHUSDT",1747094432206,7.102,2493.15,2493.14,0.024]
["binance-futures","ETHUSDT",1747094432308,54.776,2493.03,2493.02,17.829]
["binance-futures","ETHUSDT",1747094432410,33.786,2492.94,2492.93,75.87]
["binance-futures","ETHUSDT",1747094432461,5.723,2492.94,2492.93,57.968]
["binance-futures","ETHUSDT",1747094432512,5.241,2492.94,2492.93,75.468]
["binance-futures","ETHUSDT",1747094432563,22.866,2493.07,2493.06,148.517]
["binance-futures","ETHUSDT",1747094432615,22.879,2493.07,2493.06,148.53]
["binance-futures","ETHUSDT",1747094432667,22.879,2493.07,2493.06,158.33]
["binance-futures","ETHUSDT",1747094432718,0.048,2493.25,2493.24,194.678]
["binance-futures","ETHUSDT",1747094432769,0.061,2493.25,2493.24,197.111]
["binance-futures","ETHUSDT",1747094432820,20.046,2493.31,2493.3,184.39]
["binance-futures","ETHUSDT",1747094432871,20.059,2493.31,2493.3,184.403]
["binance-futures","ETHUSDT",1747094432923,20.059,2493.31,2493.3,184.42]
["binance-futures","ETHUSDT",1747094432972,20.074,2493.31,2493.3,190.096]
["binance-futures","ETHUSDT",1747094433129,20.074,2493.31,2493.3,186.216]
["binance-futures","ETHUSDT",1747094433233,20.008,2493.31,2493.3,186.232]
["binance-futures","ETHUSDT",1747094433385,20.051,2493.31,2493.3,192.577]
["binance-futures","ETHUSDT",1747094433429,20.051,2493.31,2493.3,192.571]
["binance-futures","ETHUSDT",1747094433645,20.051,2493.31,2493.3,188.501]
["binance-futures","ETHUSDT",1747094433696,20.039,2493.31,2493.3,188.501]
["binance-futures","ETHUSDT",1747094433746,12.135,2493.31,2493.3,189.301]
["binance-futures","ETHUSDT",1747094433793,12.16,2493.31,2493.3,199.468]
["binance-futures","ETHUSDT",1747094433901,12.139,2493.31,2493.3,199.81]
["binance-futures","ETHUSDT",1747094434004,50.619,2493.31,2493.3,155.832]
["binance-futures","ETHUSDT",1747094434055,51.435,2493.31,2493.3,142.984]
["binance-futures","ETHUSDT",1747094434107,51.439,2493.31,2493.3,143.048]
["binance-futures","ETHUSDT",1747094434156,51.379,2493.31,2493.3,143.048]
["binance-futures","ETHUSDT",1747094434260,51.475,2493.31,2493.3,143.048]
["binance-futures","ETHUSDT",1747094434311,11.387,2493.31,2493.3,156.435]
["binance-futures","ETHUSDT",1747094434364,11.557,2493.31,2493.3,156.613]
["binance-futures","ETHUSDT",1747094434415,11.557,2493.31,2493.3,165.866]
["binance-futures","ETHUSDT",1747094434466,12.047,2493.31,2493.3,165.944]
["binance-futures","ETHUSDT",1747094434567,12.145,2493.31,2493.3,165.944]
["binance-futures","ETHUSDT",1747094434623,48.355,2493.31,2493.3,157.044]
["binance-futures","ETHUSDT",1747094434675,48.355,2493.31,2493.3,151.368]
["binance-futures","ETHUSDT",1747094434725,49.171,2493.31,2493.3,116.295]
["binance-futures","ETHUSDT",1747094434776,63.371,2493.31,2493.3,63.766]
["binance-futures","ETHUSDT",1747094434827,86.815,2493.31,2493.3,4.482]
["binance-futures","ETHUSDT",1747094434877,86.815,2493.31,2493.3,4.439]
["binance-futures","ETHUSDT",1747094434929,86.815,2493.31,2493.3,38.61]
["binance-futures","ETHUSDT",1747094435031,86.815,2493.31,2493.3,57.901]
["binance-futures","ETHUSDT",1747094435082,86.979,2493.31,2493.3,36.625]
["binance-futures","ETHUSDT",1747094435136,86.794,2493.31,2493.3,35.093]
["binance-futures","ETHUSDT",1747094435190,90.804,2493.31,2493.3,35.125]
["binance-futures","ETHUSDT",1747094435288,90.782,2493.31,2493.3,35.349]
["binance-futures","ETHUSDT",1747094435361,90.651,2493.31,2493.3,35.777]
["binance-futures","ETHUSDT",1747094435418,90.651,2493.31,2493.3,41.367]
["binance-futures","ETHUSDT",1747094435470,89.835,2493.31,2493.3,41.418]
["binance-futures","ETHUSDT",1747094435519,37.18,2493.31,2493.3,56.868]
["binance-futures","ETHUSDT",1747094435573,15.946,2493.31,2493.3,76.105]
["binance-futures","ETHUSDT",1747094435624,15.259,2493.31,2493.3,96.181]
["binance-futures","ETHUSDT",1747094435675,14.64,2493.6,2493.59,111.325]
["binance-futures","ETHUSDT",1747094435726,50.673,2493.6,2493.59,97.928]
["binance-futures","ETHUSDT",1747094435779,50.686,2493.6,2493.59,93.644]
["binance-futures","ETHUSDT",1747094435830,64.936,2493.6,2493.59,38.494]
["binance-futures","ETHUSDT",1747094435880,64.951,2493.6,2493.59,55.734]
["binance-futures","ETHUSDT",1747094435932,49.115,2493.6,2493.59,56.236]
["binance-futures","ETHUSDT",1747094435982,39.951,2493.6,2493.59,56.233]
["binance-futures","ETHUSDT",1747094436033,39.951,2493.6,2493.59,56.256]
["binance-futures","ETHUSDT",1747094436085,25.707,2493.6,2493.59,65.077]
["binance-futures","ETHUSDT",1747094436137,25.773,2493.6,2493.59,62.941]
["binance-futures","ETHUSDT",1747094436188,25.973,2493.6,2493.59,62.941]
["binance-futures","ETHUSDT",1747094436239,26.004,2493.6,2493.59,63.43]
["binance-futures","ETHUSDT",1747094436293,32.791,2493.6,2493.59,63.43]
["binance-futures","ETHUSDT",1747094436344,32.804,2493.6,2493.59,63.355]
["binance-futures","ETHUSDT",1747094436395,0.21,2493.66,2493.65,102.81]
["binance-futures","ETHUSDT",1747094436446,0.01,2493.66,2493.65,189.75]
["binance-futures","ETHUSDT",1747094436497,0.067,2493.66,2493.65,195.971]
["binance-futures","ETHUSDT",1747094436548,0.08,2493.66,2493.65,194.039]
["binance-futures","ETHUSDT",1747094436600,37.48,2493.66,2493.65,172.174]
["binance-futures","ETHUSDT",1747094436651,45.796,2493.66,2493.65,122.416]
["binance-futures","ETHUSDT",1747094436702,64.069,2493.66,2493.65,79.261]
["binance-futures","ETHUSDT",1747094436750,64.069,2493.66,2493.65,69.637]
["binance-futures","ETHUSDT",1747094436856,64.069,2493.66,2493.65,69.763]
["binance-futures","ETHUSDT",1747094436908,64.179,2493.66,2493.65,70.224]
["binance-futures","ETHUSDT",1747094436959,95.743,2493.66,2493.65,24.771]
["binance-futures","ETHUSDT",1747094437011,95.743,2493.66,2493.65,32.279]
["binance-futures","ETHUSDT",1747094437062,95.758,2493.66,2493.65,28.11]
["binance-futures","ETHUSDT",1747094437109,95.758,2493.66,2493.65,28.123]
["binance-futures","ETHUSDT",1747094437165,97.097,2493.66,2493.65,28.12]
["binance-futures","ETHUSDT",1747094437214,97.097,2493.66,2493.65,28.052]
["binance-futures","ETHUSDT",1747094437271,97.097,2493.66,2493.65,28.267]
["binance-futures","ETHUSDT",1747094437375,0.116,2493.71,2493.7,203.947]
["binance-futures","ETHUSDT",1747094437427,12.773,2493.71,2493.7,195.68]
["binance-futures","ETHUSDT",1747094437478,5.087,2493.71,2493.7,200.176]
["binance-futures","ETHUSDT",1747094437527,1.243,2493.71,2493.7,200.325]
["binance-futures","ETHUSDT",1747094437580,1.271,2493.71,2493.7,200.443]
["binance-futures","ETHUSDT",1747094437634,0.05,2493.9,2493.8,34.412]
["binance-futures","ETHUSDT",1747094437685,29.706,2494.05,2494.04,175.249]
["binance-futures","ETHUSDT",1747094437736,0.015,2494.05,2494.04,183.531]
["binance-futures","ETHUSDT",1747094437787,54.479,2494.05,2494.04,94.44]
["binance-futures","ETHUSDT",1747094437837,61.028,2494.05,2494.04,72.513]
["binance-futures","ETHUSDT",1747094437889,61.028,2494.05,2494.04,46.317]
["binance-futures","ETHUSDT",1747094437939,79.038,2494.05,2494.04,5.888]
["binance-futures","ETHUSDT",1747094437992,79.038,2494.05,2494.04,19.737]
["binance-futures","ETHUSDT",1747094438043,79.038,2494.05,2494.04,20.665]
["binance-futures","ETHUSDT",1747094438097,79.136,2494.05,2494.04,20.825]
["binance-futures","ETHUSDT",1747094438146,79.136,2494.05,2494.04,20.838]
["binance-futures","ETHUSDT",1747094438199,79.145,2494.05,2494.04,20.996]
["binance-futures","ETHUSDT",1747094438247,78.513,2494.05,2494.04,13.91]
["binance-futures","ETHUSDT",1747094438300,78.534,2494.05,2494.04,13.91]
["binance-futures","ETHUSDT",1747094438358,78.549,2494.05,2494.04,13.91]
["binance-futures","ETHUSDT",1747094438409,78.549,2494.05,2494.04,21.329]
["binance-futures","ETHUSDT",1747094438460,77.798,2494.05,2494.04,30.003]
["binance-futures","ETHUSDT",1747094438512,77.798,2494.05,2494.04,30.01]
["binance-futures","ETHUSDT",1747094438561,77.881,2494.05,2494.04,29.627]
["binance-futures","ETHUSDT",1747094438614,67.646,2494.05,2494.04,29.636]
["binance-futures","ETHUSDT",1747094438667,67.689,2494.05,2494.04,29.627]
["binance-futures","ETHUSDT",1747094438720,67.689,2494.05,2494.04,61.06]
["binance-futures","ETHUSDT",1747094439039,46.678,2494.05,2494.04,65.06]
["binance-futures","ETHUSDT",1747094439143,46.678,2494.05,2494.04,63.86]
["binance-futures","ETHUSDT",1747094439183,46.678,2494.05,2494.04,61.047]
["binance-futures","ETHUSDT",1747094439248,46.678,2494.05,2494.04,61.01]
["binance-futures","ETHUSDT",1747094439294,60.992,2494.05,2494.04,31.111]
["binance-futures","ETHUSDT",1747094439347,68.064,2494.05,2494.04,13.932]
["binance-futures","ETHUSDT",1747094439401,68.073,2494.05,2494.04,13.772]
["binance-futures","ETHUSDT",1747094439458,68.185,2494.05,2494.04,13.877]
["binance-futures","ETHUSDT",1747094439510,68.185,2494.05,2494.04,27.436]
["binance-futures","ETHUSDT",1747094439561,68.185,2494.05,2494.04,27.449]
["binance-futures","ETHUSDT",1747094439614,68.467,2494.05,2494.04,27.44]
["binance-futures","ETHUSDT",1747094439664,68.506,2494.05,2494.04,27.449]
["binance-futures","ETHUSDT",1747094439771,68.506,2494.05,2494.04,25.889]
["binance-futures","ETHUSDT",1747094439926,68.517,2494.05,2494.04,25.889]
["binance-futures","ETHUSDT",1747094439978,68.517,2494.05,2494.04,25.93]
["binance-futures","ETHUSDT",1747094440029,68.567,2494.05,2494.04,16.311]
["binance-futures","ETHUSDT",1747094440080,68.567,2494.05,2494.04,17.259]
["binance-futures","ETHUSDT",1747094440130,68.517,2494.05,2494.04,9.943]
["binance-futures","ETHUSDT",1747094440184,82.893,2494.05,2494.04,2.045]
["binance-futures","ETHUSDT",1747094440229,82.925,2494.05,2494.04,2.026]
["binance-futures","ETHUSDT",1747094440281,82.925,2494.05,2494.04,2.093]
["binance-futures","ETHUSDT",1747094440337,83.457,2494.05,2494.04,2.093]
["binance-futures","ETHUSDT",1747094440387,83.457,2494.05,2494.04,2.441]
["binance-futures","ETHUSDT",1747094440439,83.457,2494.05,2494.04,2.528]
["binance-futures","ETHUSDT",1747094440490,83.457,2494.05,2494.04,2.534]
["binance-futures","ETHUSDT",1747094440535,84.231,2494.05,2494.04,2.534]
["binance-futures","ETHUSDT",1747094440644,202.854,2493.82,2493.81,0.062]
["binance-futures","ETHUSDT",1747094440697,202.952,2493.82,2493.81,5.332]
["binance-futures","ETHUSDT",1747094440748,203.674,2493.82,2493.81,25.516]
["binance-futures","ETHUSDT",1747094440798,191.362,2493.82,2493.81,25.516]
["binance-futures","ETHUSDT",1747094440850,173.602,2493.82,2493.81,33.23]
["binance-futures","ETHUSDT",1747094440901,135.413,2493.82,2493.81,33.23]
["binance-futures","ETHUSDT",1747094440951,133.665,2493.82,2493.81,50.409]
["binance-futures","ETHUSDT",1747094441004,133.665,2493.82,2493.81,50.418]
["binance-futures","ETHUSDT",1747094441216,133.574,2493.82,2493.81,42.767]
["binance-futures","ETHUSDT",1747094441319,133.574,2493.82,2493.81,0.135]
["binance-futures","ETHUSDT",1747094441370,134.904,2493.82,2493.81,0.135]
["binance-futures","ETHUSDT",1747094441422,134.921,2493.82,2493.81,0.135]
["binance-futures","ETHUSDT",1747094441473,85.814,2493.63,2493.62,48.067]
["binance-futures","ETHUSDT",1747094441525,85.847,2493.63,2493.62,48.108]
["binance-futures","ETHUSDT",1747094441576,85.958,2493.63,2493.62,48.121]
["binance-futures","ETHUSDT",1747094441625,85.958,2493.63,2493.62,48.136]
["binance-futures","ETHUSDT",1747094441676,85.958,2493.63,2493.62,47.726]
["binance-futures","ETHUSDT",1747094441782,85.958,2493.63,2493.62,48.126]
["binance-futures","ETHUSDT",1747094441880,85.967,2493.63,2493.62,48.126]
["binance-futures","ETHUSDT",1747094441936,86.169,2493.63,2493.62,47.891]
["binance-futures","ETHUSDT",1747094441984,86.16,2493.63,2493.62,47.891]
["binance-futures","ETHUSDT",1747094442039,109.812,2493.63,2493.62,0.12]
["binance-futures","ETHUSDT",1747094442091,210.773,2493.61,2493.6,0.018]
["binance-futures","ETHUSDT",1747094442140,210.556,2493.61,2493.6,0.018]
["binance-futures","ETHUSDT",1747094442244,107.235,2493.36,2493.35,0.409]
["binance-futures","ETHUSDT",1747094442294,210.765,2493.36,2493.35,6.406]
["binance-futures","ETHUSDT",1747094442346,208.797,2493.36,2493.35,0.01]
["binance-futures","ETHUSDT",1747094442397,204.94,2493.36,2493.35,5.637]
["binance-futures","ETHUSDT",1747094442447,204.333,2493.36,2493.35,0.047]
["binance-futures","ETHUSDT",1747094442499,186.859,2493.36,2493.35,27.381]
["binance-futures","ETHUSDT",1747094442545,187.092,2493.36,2493.35,23.326]
["binance-futures","ETHUSDT",1747094442598,187.092,2493.36,2493.35,23.339]
["binance-futures","ETHUSDT",1747094442655,186.144,2493.36,2493.35,23.339]
["binance-futures","ETHUSDT",1747094442708,186.144,2493.36,2493.35,48.279]
["binance-futures","ETHUSDT",1747094442759,142.809,2493.36,2493.35,48.288]
["binance-futures","ETHUSDT",1747094442810,28.222,2493.36,2493.35,66.97]
["binance-futures","ETHUSDT",1747094442862,14.584,2493.36,2493.35,87.996]
["binance-futures","ETHUSDT",1747094442913,0.001,2493.5,2493.49,92.251]
["binance-futures","ETHUSDT",1747094442964,43.127,2493.64,2493.63,79.264]
["binance-futures","ETHUSDT",1747094443015,43.14,2493.64,2493.63,75.166]
["binance-futures","ETHUSDT",1747094443067,43.145,2493.64,2493.63,78.095]
["binance-futures","ETHUSDT",1747094443119,43.025,2493.64,2493.63,92.374]
["binance-futures","ETHUSDT",1747094443166,43.025,2493.64,2493.63,87.152]
["binance-futures","ETHUSDT",1747094443222,43.001,2493.64,2493.63,87.184]
["binance-futures","ETHUSDT",1747094443273,43.001,2493.64,2493.63,87.212]
["binance-futures","ETHUSDT",1747094443326,28.751,2493.64,2493.63,90.905]
["binance-futures","ETHUSDT",1747094443377,52.069,2493.64,2493.63,89.719]
["binance-futures","ETHUSDT",1747094443427,38.056,2493.64,2493.63,89.728]
["binance-futures","ETHUSDT",1747094443530,38.056,2493.64,2493.63,86.769]
["binance-futures","ETHUSDT",1747094443635,38.09,2493.64,2493.63,86.769]
["binance-futures","ETHUSDT",1747094443682,38.09,2493.64,2493.63,88.019]
["binance-futures","ETHUSDT",1747094443740,52.34,2493.64,2493.63,88.019]
["binance-futures","ETHUSDT",1747094443792,52.331,2493.64,2493.63,88.019]
["binance-futures","ETHUSDT",1747094443897,52.231,2493.64,2493.63,88.019]
["binance-futures","ETHUSDT",1747094444001,52.24,2493.64,2493.63,88.079]
["binance-futures","ETHUSDT",1747094444054,52.189,2493.64,2493.63,88.088]
["binance-futures","ETHUSDT",1747094444105,52.189,2493.64,2493.63,88.063]
["binance-futures","ETHUSDT",1747094444199,52.201,2493.64,2493.63,88.063]
["binance-futures","ETHUSDT",1747094444256,52.201,2493.64,2493.63,88.072]
["binance-futures","ETHUSDT",1747094444363,52.21,2493.64,2493.63,88.072]
["binance-futures","ETHUSDT",1747094444417,52.21,2493.64,2493.63,88.083]
["binance-futures","ETHUSDT",1747094444462,52.21,2493.64,2493.63,88.93]
["binance-futures","ETHUSDT",1747094444521,52.2,2493.64,2493.63,88.959]
["binance-futures","ETHUSDT",1747094444574,52.215,2493.64,2493.63,88.959]
["binance-futures","ETHUSDT",1747094444625,52.215,2493.64,2493.63,68.642]
["binance-futures","ETHUSDT",1747094444679,53.415,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094444730,53.4,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094444775,53.186,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094444832,53.138,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094444888,53.236,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094445044,52.736,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094445097,52.726,2493.64,2493.63,68.665]
["binance-futures","ETHUSDT",1747094445200,52.646,2493.64,2493.63,29.511]
["binance-futures","ETHUSDT",1747094445247,52.646,2493.64,2493.63,28.092]
["binance-futures","ETHUSDT",1747094445303,52.646,2493.64,2493.63,28.167]
["binance-futures","ETHUSDT",1747094445355,52.661,2493.64,2493.63,27.367]
["binance-futures","ETHUSDT",1747094445407,52.661,2493.64,2493.63,27.465]
["binance-futures","ETHUSDT",1747094445458,52.661,2493.64,2493.63,27.844]
["binance-futures","ETHUSDT",1747094445721,52.661,2493.64,2493.63,28.13]
["binance-futures","ETHUSDT",1747094445774,52.7,2493.64,2493.63,29.13]
["binance-futures","ETHUSDT",1747094446029,52.7,2493.64,2493.63,21.439]
["binance-futures","ETHUSDT",1747094446137,132.022,2493.42,2493.41,16.271]
["binance-futures","ETHUSDT",1747094446189,132.022,2493.42,2493.41,15.993]
["binance-futures","ETHUSDT",1747094446240,132.144,2493.42,2493.41,0.967]
["binance-futures","ETHUSDT",1747094446292,138.659,2493.42,2493.41,0.995]
["binance-futures","ETHUSDT",1747094446343,138.64,2493.42,2493.41,0.995]
["binance-futures","ETHUSDT",1747094446447,151.2,2493.36,2493.35,0.49]
["binance-futures","ETHUSDT",1747094446498,205.988,2493.25,2493.24,1.01]
["binance-futures","ETHUSDT",1747094446547,148.898,2493.25,2493.24,1.023]
["binance-futures","ETHUSDT",1747094446600,149.305,2493.25,2493.24,37.375]
["binance-futures","ETHUSDT",1747094446651,144.946,2493.25,2493.24,37.375]
["binance-futures","ETHUSDT",1747094446702,102.161,2493.25,2493.24,44.186]
["binance-futures","ETHUSDT",1747094446804,102.14,2493.25,2493.24,44.186]
["binance-futures","ETHUSDT",1747094446955,102.156,2493.25,2493.24,44.195]
["binance-futures","ETHUSDT",1747094447059,102.165,2493.25,2493.24,44.243]
["binance-futures","ETHUSDT",1747094447114,102.175,2493.25,2493.24,44.243]
["binance-futures","ETHUSDT",1747094447166,101.788,2493.25,2493.24,18.071]
["binance-futures","ETHUSDT",1747094447218,101.788,2493.25,2493.24,17.053]
["binance-futures","ETHUSDT",1747094447267,101.8,2493.25,2493.24,1.245]
["binance-futures","ETHUSDT",1747094447321,101.81,2493.25,2493.24,30.57]
["binance-futures","ETHUSDT",1747094447372,101.81,2493.25,2493.24,39.166]
["binance-futures","ETHUSDT",1747094447422,101.81,2493.25,2493.24,26.414]
["binance-futures","ETHUSDT",1747094447472,101.81,2493.25,2493.24,31.802]
["binance-futures","ETHUSDT",1747094447527,101.834,2493.25,2493.24,31.811]
["binance-futures","ETHUSDT",1747094447578,103.439,2493.25,2493.24,8.694]
["binance-futures","ETHUSDT",1747094447633,103.744,2493.25,2493.24,20.535]
["binance-futures","ETHUSDT",1747094447682,103.753,2493.25,2493.24,35.365]
["binance-futures","ETHUSDT",1747094447787,103.728,2493.25,2493.24,23.175]
["binance-futures","ETHUSDT",1747094447830,104.572,2493.25,2493.24,4.709]
["binance-futures","ETHUSDT",1747094447888,104.653,2493.25,2493.24,4.709]
["binance-futures","ETHUSDT",1747094447940,104.763,2493.25,2493.24,4.709]
["binance-futures","ETHUSDT",1747094447988,104.772,2493.25,2493.24,4.694]
["binance-futures","ETHUSDT",1747094448046,103.933,2493.25,2493.24,30.77]
["binance-futures","ETHUSDT",1747094448099,104.063,2493.25,2493.24,30.77]
["binance-futures","ETHUSDT",1747094448151,104.075,2493.25,2493.24,30.783]
["binance-futures","ETHUSDT",1747094448201,104.075,2493.25,2493.24,26.709]
["binance-futures","ETHUSDT",1747094448254,104.075,2493.25,2493.24,7.363]
["binance-futures","ETHUSDT",1747094448304,104.144,2493.25,2493.24,7.341]
["binance-futures","ETHUSDT",1747094448355,104.241,2493.25,2493.24,6.435]
["binance-futures","ETHUSDT",1747094448411,105.059,2493.25,2493.24,0.01]
["binance-futures","ETHUSDT",1747094448463,125.915,2493.22,2493.21,0.83]
["binance-futures","ETHUSDT",1747094448512,126.047,2493.22,2493.21,0.42]
["binance-futures","ETHUSDT",1747094448566,126.158,2493.22,2493.21,0.408]
["binance-futures","ETHUSDT",1747094448619,126.158,2493.22,2493.21,0.024]
["binance-futures","ETHUSDT",1747094448668,126.554,2493.22,2493.21,0.024]
["binance-futures","ETHUSDT",1747094448721,115.341,2493.22,2493.21,22.07]
["binance-futures","ETHUSDT",1747094448773,113.186,2493.22,2493.21,30.771]
["binance-futures","ETHUSDT",1747094448825,113.195,2493.22,2493.21,7.451]
["binance-futures","ETHUSDT",1747094448877,112.7,2493.22,2493.21,30.833]
["binance-futures","ETHUSDT",1747094448928,112.7,2493.22,2493.21,23.119]
["binance-futures","ETHUSDT",1747094448981,112.946,2493.22,2493.21,19.07]
["binance-futures","ETHUSDT",1747094449086,112.946,2493.22,2493.21,7.493]
["binance-futures","ETHUSDT",1747094449133,113.006,2493.22,2493.21,1.096]
["binance-futures","ETHUSDT",1747094449240,113.007,2493.22,2493.21,1.096]
["binance-futures","ETHUSDT",1747094449297,112.966,2493.22,2493.21,1.771]
["binance-futures","ETHUSDT",1747094449342,112.998,2493.22,2493.21,1.771]
["binance-futures","ETHUSDT",1747094449400,113.036,2493.22,2493.21,1.722]
["binance-futures","ETHUSDT",1747094449454,112.995,2493.22,2493.21,1.805]
["binance-futures","ETHUSDT",1747094449500,113.429,2493.22,2493.21,31.482]
["binance-futures","ETHUSDT",1747094449550,97.544,2493.22,2493.21,66.52]
["binance-futures","ETHUSDT",1747094449607,97.581,2493.22,2493.21,67.733]
["binance-futures","ETHUSDT",1747094449659,94.412,2493.22,2493.21,48.842]
["binance-futures","ETHUSDT",1747094449763,94.437,2493.22,2493.21,40.255]
["binance-futures","ETHUSDT",1747094449815,94.521,2493.22,2493.21,40.745]
["binance-futures","ETHUSDT",1747094449862,94.53,2493.22,2493.21,40.408]
["binance-futures","ETHUSDT",1747094449925,94.53,2493.22,2493.21,48.996]
["binance-futures","ETHUSDT",1747094450028,1.573,2493.22,2493.21,83.926]
["binance-futures","ETHUSDT",1747094450079,1.573,2493.22,2493.21,89.022]
["binance-futures","ETHUSDT",1747094450130,1.586,2493.22,2493.21,98.699]
["binance-futures","ETHUSDT",1747094450183,1.595,2493.22,2493.21,95.545]
["binance-futures","ETHUSDT",1747094450231,1.595,2493.22,2493.21,95.581]
["binance-futures","ETHUSDT",1747094450286,5.867,2493.22,2493.21,95.581]
["binance-futures","ETHUSDT",1747094450336,28.56,2493.22,2493.21,98.088]
["binance-futures","ETHUSDT",1747094450387,20.262,2493.22,2493.21,96.354]
["binance-futures","ETHUSDT",1747094450434,28.794,2493.22,2493.21,96.6]
["binance-futures","ETHUSDT",1747094450491,20.223,2493.22,2493.21,90.95]
["binance-futures","ETHUSDT",1747094450547,20.223,2493.22,2493.21,90.984]
["binance-futures","ETHUSDT",1747094450600,9.574,2493.22,2493.21,90.975]
["binance-futures","ETHUSDT",1747094450651,4.197,2493.22,2493.21,90.975]
["binance-futures","ETHUSDT",1747094450703,9.6,2493.22,2493.21,90.975]
["binance-futures","ETHUSDT",1747094450754,20.245,2493.22,2493.21,89.966]
["binance-futures","ETHUSDT",1747094450857,28.884,2493.22,2493.21,91.259]
["binance-futures","ETHUSDT",1747094450909,42.33,2493.22,2493.21,92.425]
["binance-futures","ETHUSDT",1747094450958,42.379,2493.22,2493.21,92.3]
["binance-futures","ETHUSDT",1747094451062,56.638,2493.22,2493.21,54.717]
["binance-futures","ETHUSDT",1747094451113,56.649,2493.22,2493.21,54.717]
["binance-futures","ETHUSDT",1747094451166,80.894,2493.22,2493.21,17.137]
["binance-futures","ETHUSDT",1747094451218,80.894,2493.22,2493.21,13.487]
["binance-futures","ETHUSDT",1747094451265,80.894,2493.22,2493.21,2.584]
["binance-futures","ETHUSDT",1747094451320,80.894,2493.22,2493.21,8.427]
["binance-futures","ETHUSDT",1747094451369,78.14,2493.22,2493.21,31.797]
["binance-futures","ETHUSDT",1747094451476,71.875,2493.22,2493.21,38.2]
["binance-futures","ETHUSDT",1747094451527,71.875,2493.22,2493.21,32.066]
["binance-futures","ETHUSDT",1747094451578,71.875,2493.22,2493.21,32.186]
["binance-futures","ETHUSDT",1747094451631,72.582,2493.22,2493.21,8.84]
["binance-futures","ETHUSDT",1747094451681,78.954,2493.22,2493.21,8.84]
["binance-futures","ETHUSDT",1747094451735,79.77,2493.22,2493.21,3.072]
["binance-futures","ETHUSDT",1747094451783,79.771,2493.22,2493.21,3.991]
["binance-futures","ETHUSDT",1747094451837,79.773,2493.22,2493.21,10.397]
["binance-futures","ETHUSDT",1747094451888,79.798,2493.22,2493.21,21.036]
["binance-futures","ETHUSDT",1747094451930,78.517,2493.22,2493.21,21.037]
["binance-futures","ETHUSDT",1747094451988,78.526,2493.22,2493.21,29.655]
["binance-futures","ETHUSDT",1747094452042,78.555,2493.22,2493.21,29.646]
["binance-futures","ETHUSDT",1747094452093,81.105,2493.22,2493.21,26.721]
["binance-futures","ETHUSDT",1747094452146,72.305,2493.22,2493.21,10.625]
["binance-futures","ETHUSDT",1747094452199,72.341,2493.22,2493.21,10.638]
["binance-futures","ETHUSDT",1747094452251,72.341,2493.22,2493.21,29.861]
["binance-futures","ETHUSDT",1747094452303,72.345,2493.22,2493.21,46.219]
["binance-futures","ETHUSDT",1747094452356,21.68,2493.22,2493.21,64.659]
["binance-futures","ETHUSDT",1747094452407,57.296,2493.22,2493.21,70.143]
["binance-futures","ETHUSDT",1747094452459,57.42,2493.22,2493.21,72.79]
["binance-futures","ETHUSDT",1747094452511,53.168,2493.22,2493.21,71.758]
["binance-futures","ETHUSDT",1747094452565,50.38,2493.22,2493.21,71.864]
["binance-futures","ETHUSDT",1747094452618,43.983,2493.22,2493.21,70.107]
["binance-futures","ETHUSDT",1747094452822,43.983,2493.22,2493.21,70.092]
["binance-futures","ETHUSDT",1747094452878,33.627,2493.22,2493.21,70.285]
["binance-futures","ETHUSDT",1747094452923,33.627,2493.22,2493.21,68.992]
["binance-futures","ETHUSDT",1747094452984,28.593,2493.22,2493.21,83.285]
["binance-futures","ETHUSDT",1747094453033,30.948,2493.22,2493.21,83.285]
["binance-futures","ETHUSDT",1747094453141,30.961,2493.22,2493.21,83.076]
["binance-futures","ETHUSDT",1747094453192,30.961,2493.22,2493.21,83.467]
["binance-futures","ETHUSDT",1747094453244,42.64,2493.22,2493.21,83.467]
["binance-futures","ETHUSDT",1747094453345,42.64,2493.22,2493.21,83.476]
["binance-futures","ETHUSDT",1747094453391,42.738,2493.22,2493.21,83.678]
["binance-futures","ETHUSDT",1747094453451,30.978,2493.22,2493.21,83.679]
["binance-futures","ETHUSDT",1747094453502,39.962,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453553,29.334,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453602,29.038,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453665,31.463,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453770,22.597,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453820,35.317,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453876,26.721,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453927,10.332,2493.22,2493.21,83.565]
["binance-futures","ETHUSDT",1747094453979,1.111,2493.25,2493.24,195.666]
["binance-futures","ETHUSDT",1747094454029,1.124,2493.25,2493.24,201.626]
["binance-futures","ETHUSDT",1747094454083,1.124,2493.25,2493.24,201.647]
["binance-futures","ETHUSDT",1747094454129,1.124,2493.25,2493.24,201.843]
["binance-futures","ETHUSDT",1747094454188,1.139,2493.25,2493.24,202.507]
["binance-futures","ETHUSDT",1747094454238,0.28,2493.25,2493.24,202.64]
["binance-futures","ETHUSDT",1747094454295,0.009,2493.37,2493.33,235.765]
["binance-futures","ETHUSDT",1747094454341,0.009,2493.37,2493.33,234.851]
["binance-futures","ETHUSDT",1747094454397,0.356,2493.5,2493.49,193.072]
["binance-futures","ETHUSDT",1747094454448,0.024,2493.5,2493.49,193.056]
["binance-futures","ETHUSDT",1747094454500,56.613,2493.66,2493.65,137.974]
["binance-futures","ETHUSDT",1747094454550,40.738,2493.66,2493.65,133.358]
["binance-futures","ETHUSDT",1747094454604,40.67,2493.66,2493.65,130.055]
["binance-futures","ETHUSDT",1747094454654,40.685,2493.66,2493.65,129.935]
["binance-futures","ETHUSDT",1747094454707,40.685,2493.66,2493.65,130.372]
["binance-futures","ETHUSDT",1747094454758,40.685,2493.66,2493.65,130.381]
["binance-futures","ETHUSDT",1747094454806,33.032,2493.66,2493.65,130.381]
["binance-futures","ETHUSDT",1747094454862,35.458,2493.66,2493.65,130.381]
["binance-futures","ETHUSDT",1747094454913,41.916,2493.66,2493.65,131.636]
["binance-futures","ETHUSDT",1747094454960,35.471,2493.66,2493.65,131.784]
["binance-futures","ETHUSDT",1747094455018,0.751,2493.66,2493.65,154.363]
["binance-futures","ETHUSDT",1747094455068,19.101,2493.66,2493.65,145.804]
["binance-futures","ETHUSDT",1747094455120,0.751,2493.66,2493.65,142.803]
["binance-futures","ETHUSDT",1747094455172,0.764,2493.66,2493.65,142.878]
["binance-futures","ETHUSDT",1747094455222,0.218,2493.72,2493.71,26.387]
["binance-futures","ETHUSDT",1747094455273,144.503,2493.73,2493.72,7.441]
["binance-futures","ETHUSDT",1747094455324,112.844,2493.73,2493.72,15.922]
["binance-futures","ETHUSDT",1747094455427,135.014,2493.66,2493.65,39.81]
["binance-futures","ETHUSDT",1747094455478,135.014,2493.66,2493.65,38.983]
["binance-futures","ETHUSDT",1747094455530,151.344,2493.66,2493.65,25.195]
["binance-futures","ETHUSDT",1747094455584,151.344,2493.66,2493.65,25.302]
["binance-futures","ETHUSDT",1747094455625,151.344,2493.66,2493.65,25.699]
["binance-futures","ETHUSDT",1747094455688,150.702,2493.66,2493.65,25.699]
["binance-futures","ETHUSDT",1747094455788,146.878,2493.66,2493.65,30.787]
["binance-futures","ETHUSDT",1747094455951,146.887,2493.66,2493.65,25.724]
["binance-futures","ETHUSDT",1747094456003,146.985,2493.66,2493.65,25.724]
["binance-futures","ETHUSDT",1747094456106,153.235,2493.66,2493.65,22.918]
["binance-futures","ETHUSDT",1747094456210,153.213,2493.66,2493.65,10.707]
["binance-futures","ETHUSDT",1747094456261,153.213,2493.66,2493.65,10.122]
["binance-futures","ETHUSDT",1747094456316,153.739,2493.66,2493.65,2.801]
["binance-futures","ETHUSDT",1747094456367,153.739,2493.66,2493.65,2.785]
["binance-futures","ETHUSDT",1747094456420,152.713,2493.66,2493.65,2.808]
["binance-futures","ETHUSDT",1747094456522,114.776,2493.48,2493.47,15.867]
["binance-futures","ETHUSDT",1747094456573,114.911,2493.48,2493.47,15.88]
["binance-futures","ETHUSDT",1747094456625,114.911,2493.48,2493.47,15.91]
["binance-futures","ETHUSDT",1747094456678,114.912,2493.48,2493.47,15.925]
["binance-futures","ETHUSDT",1747094456835,94.685,2493.34,2493.33,34.234]
["binance-futures","ETHUSDT",1747094456887,94.685,2493.34,2493.33,38.323]
["binance-futures","ETHUSDT",1747094456935,86.28,2493.34,2493.33,38.336]
["binance-futures","ETHUSDT",1747094456988,78.97,2493.34,2493.33,38.351]
["binance-futures","ETHUSDT",1747094457039,78.98,2493.34,2493.33,38.367]
["binance-futures","ETHUSDT",1747094457088,61.229,2493.34,2493.33,54.586]
["binance-futures","ETHUSDT",1747094457145,5.302,2493.34,2493.33,91.543]
["binance-futures","ETHUSDT",1747094457196,0.37,2493.35,2493.34,199.432]
["binance-futures","ETHUSDT",1747094457248,0.37,2493.35,2493.34,199.445]
["binance-futures","ETHUSDT",1747094457302,0.383,2493.35,2493.34,199.445]
["binance-futures","ETHUSDT",1747094457353,0.518,2493.35,2493.34,205.121]
["binance-futures","ETHUSDT",1747094457404,0.518,2493.35,2493.34,205.13]
["binance-futures","ETHUSDT",1747094457449,0.518,2493.35,2493.34,205.151]
["binance-futures","ETHUSDT",1747094457608,0.468,2493.35,2493.34,205.16]
["binance-futures","ETHUSDT",1747094457712,77.344,2493.59,2493.58,134.889]
["binance-futures","ETHUSDT",1747094457764,77.344,2493.59,2493.58,129.868]
["binance-futures","ETHUSDT",1747094457817,77.357,2493.59,2493.58,129.675]
["binance-futures","ETHUSDT",1747094457869,77.372,2493.59,2493.58,129.675]
["binance-futures","ETHUSDT",1747094457920,77.372,2493.59,2493.58,129.705]
["binance-futures","ETHUSDT",1747094458078,78.572,2493.59,2493.58,91.582]
["binance-futures","ETHUSDT",1747094458129,77.792,2493.59,2493.58,58.082]
["binance-futures","ETHUSDT",1747094458180,77.632,2493.59,2493.58,57.977]
["binance-futures","ETHUSDT",1747094458231,77.656,2493.59,2493.58,57.673]
["binance-futures","ETHUSDT",1747094458276,77.665,2493.59,2493.58,57.619]
["binance-futures","ETHUSDT",1747094458332,51.593,2493.59,2493.58,38.726]
["binance-futures","ETHUSDT",1747094458389,11.835,2493.59,2493.58,57.583]
["binance-futures","ETHUSDT",1747094458440,25.594,2493.59,2493.58,57.614]
["binance-futures","ETHUSDT",1747094458493,29.745,2493.7,2493.69,104.601]
["binance-futures","ETHUSDT",1747094458544,30.64,2493.7,2493.69,100.772]
["binance-futures","ETHUSDT",1747094458595,57.399,2493.7,2493.69,28.373]
["binance-futures","ETHUSDT",1747094458646,59.466,2493.7,2493.69,9.522]
["binance-futures","ETHUSDT",1747094458698,75.891,2493.7,2493.69,9.547]
["binance-futures","ETHUSDT",1747094458749,75.906,2493.7,2493.69,9.56]
["binance-futures","ETHUSDT",1747094458842,82.156,2493.7,2493.69,9.56]
["binance-futures","ETHUSDT",1747094458896,82.166,2493.7,2493.69,9.56]
["binance-futures","ETHUSDT",1747094458950,82.166,2493.7,2493.69,9.621]
["binance-futures","ETHUSDT",1747094459059,82.18,2493.7,2493.69,9.621]
["binance-futures","ETHUSDT",1747094459110,82.189,2493.7,2493.69,9.661]
["binance-futures","ETHUSDT",1747094459164,82.299,2493.7,2493.69,9.644]
["binance-futures","ETHUSDT",1747094459213,82.299,2493.7,2493.69,9.653]
["binance-futures","ETHUSDT",1747094459268,82.269,2493.7,2493.69,26.263]
["binance-futures","ETHUSDT",1747094459318,74.819,2493.7,2493.69,42.583]
["binance-futures","ETHUSDT",1747094459368,63.328,2493.7,2493.69,56.82]
["binance-futures","ETHUSDT",1747094459425,64.183,2493.7,2493.69,9.669]
["binance-futures","ETHUSDT",1747094459476,64.183,2493.7,2493.69,9.792]
["binance-futures","ETHUSDT",1747094459526,78.618,2493.7,2493.69,9.792]
["binance-futures","ETHUSDT",1747094459575,78.627,2493.7,2493.69,9.792]
["binance-futures","ETHUSDT",1747094459630,84.868,2493.7,2493.69,9.792]
["binance-futures","ETHUSDT",1747094459785,84.939,2493.7,2493.69,15.374]
["binance-futures","ETHUSDT",1747094459842,85.04,2493.7,2493.69,9.822]
["binance-futures","ETHUSDT",1747094459896,85.049,2493.7,2493.69,9.822]
["binance-futures","ETHUSDT",1747094459949,85.061,2493.7,2493.69,9.813]
["binance-futures","ETHUSDT",1747094460002,88.461,2493.7,2493.69,9.813]
["binance-futures","ETHUSDT",1747094460053,88.446,2493.7,2493.69,2.32]
["binance-futures","ETHUSDT",1747094460104,88.446,2493.7,2493.69,2.105]
["binance-futures","ETHUSDT",1747094460206,40.697,2493.41,2493.4,53.153]
["binance-futures","ETHUSDT",1747094460257,41.679,2493.41,2493.4,43.214]
["binance-futures","ETHUSDT",1747094460308,41.766,2493.41,2493.4,33.633]
["binance-futures","ETHUSDT",1747094460360,42.607,2493.41,2493.4,33.648]
["binance-futures","ETHUSDT",1747094460413,42.607,2493.41,2493.4,27.26]
["binance-futures","ETHUSDT",1747094460463,42.607,2493.41,2493.4,27.269]
["binance-futures","ETHUSDT",1747094460515,42.682,2493.41,2493.4,27.022]
["binance-futures","ETHUSDT",1747094460565,42.703,2493.41,2493.4,26.862]
["binance-futures","ETHUSDT",1747094460617,42.703,2493.41,2493.4,26.788]
["binance-futures","ETHUSDT",1747094460667,42.712,2493.41,2493.4,26.804]
["binance-futures","ETHUSDT",1747094460717,42.712,2493.41,2493.4,26.656]
["binance-futures","ETHUSDT",1747094460767,42.712,2493.41,2493.4,26.573]
["binance-futures","ETHUSDT",1747094460821,42.712,2493.41,2493.4,26.483]
["binance-futures","ETHUSDT",1747094460869,42.712,2493.41,2493.4,26.371]
["binance-futures","ETHUSDT",1747094460927,26.217,2493.41,2493.4,43.416]
["binance-futures","ETHUSDT",1747094460978,41.596,2493.41,2493.4,43.416]
["binance-futures","ETHUSDT",1747094461030,27.642,2493.41,2493.4,49.657]
["binance-futures","ETHUSDT",1747094461078,36.359,2493.41,2493.4,49.508]
["binance-futures","ETHUSDT",1747094461131,36.368,2493.41,2493.4,49.461]
["binance-futures","ETHUSDT",1747094461183,36.696,2493.41,2493.4,49.474]
["binance-futures","ETHUSDT",1747094461237,43.236,2493.41,2493.4,49.474]
["binance-futures","ETHUSDT",1747094461288,22.231,2493.41,2493.4,49.474]
["binance-futures","ETHUSDT",1747094461341,22.235,2493.41,2493.4,49.474]
["binance-futures","ETHUSDT",1747094461392,22.399,2493.41,2493.4,56.752]
["binance-futures","ETHUSDT",1747094461443,22.399,2493.41,2493.4,53.204]
["binance-futures","ETHUSDT",1747094461492,22.469,2493.41,2493.4,53.22]
["binance-futures","ETHUSDT",1747094461545,22.419,2493.41,2493.4,54.089]
["binance-futures","ETHUSDT",1747094461596,37.552,2493.65,2493.64,172.3]
["binance-futures","ETHUSDT",1747094461647,37.54,2493.65,2493.64,147.544]
["binance-futures","ETHUSDT",1747094461698,37.553,2493.65,2493.64,147.735]
["binance-futures","ETHUSDT",1747094461749,37.626,2493.65,2493.64,133.528]
["binance-futures","ETHUSDT",1747094461800,51.876,2493.65,2493.64,52.131]
["binance-futures","ETHUSDT",1747094461851,53.076,2493.65,2493.64,23.938]
["binance-futures","ETHUSDT",1747094461900,56.476,2493.65,2493.64,0.375]
["binance-futures","ETHUSDT",1747094461953,72.811,2493.65,2493.64,0.433]
["binance-futures","ETHUSDT",1747094462003,73.627,2493.65,2493.64,0.458]
["binance-futures","ETHUSDT",1747094462103,73.684,2493.65,2493.64,0.489]
["binance-futures","ETHUSDT",1747094462158,72.853,2493.65,2493.64,23.958]
["binance-futures","ETHUSDT",1747094462210,38.336,2493.82,2493.81,108.727]
["binance-futures","ETHUSDT",1747094462261,39.436,2494.0,2493.99,153.826]
["binance-futures","ETHUSDT",1747094462312,41.165,2494.0,2493.99,140.438]
["binance-futures","ETHUSDT",1747094462363,51.178,2494.0,2493.99,136.282]
["binance-futures","ETHUSDT",1747094462414,51.193,2494.0,2493.99,136.282]
["binance-futures","ETHUSDT",1747094462465,51.193,2494.0,2493.99,136.24]
["binance-futures","ETHUSDT",1747094462516,41.271,2494.0,2493.99,136.328]
["binance-futures","ETHUSDT",1747094462567,41.32,2494.0,2493.99,135.328]
["binance-futures","ETHUSDT",1747094462618,1.225,2494.04,2494.03,216.762]
["binance-futures","ETHUSDT",1747094462669,15.001,2494.12,2494.11,221.565]
["binance-futures","ETHUSDT",1747094462720,15.014,2494.12,2494.11,225.906]
["binance-futures","ETHUSDT",1747094462771,15.014,2494.12,2494.11,225.123]
["binance-futures","ETHUSDT",1747094462822,15.029,2494.12,2494.11,225.466]
["binance-futures","ETHUSDT",1747094462872,40.704,2494.12,2494.11,225.466]
["binance-futures","ETHUSDT",1747094462923,40.704,2494.12,2494.11,207.606]
["binance-futures","ETHUSDT",1747094462976,49.3,2494.12,2494.11,204.01]
["binance-futures","ETHUSDT",1747094463027,40.704,2494.12,2494.11,204.107]
["binance-futures","ETHUSDT",1747094463079,49.22,2494.12,2494.11,204.09]
["binance-futures","ETHUSDT",1747094463130,10.177,2494.12,2494.11,198.137]
["binance-futures","ETHUSDT",1747094463181,26.044,2494.12,2494.11,204.958]
["binance-futures","ETHUSDT",1747094463233,19.854,2494.12,2494.11,211.315]
["binance-futures","ETHUSDT",1747094463281,11.051,2494.12,2494.11,224.493]
["binance-futures","ETHUSDT",1747094463336,15.106,2494.12,2494.11,224.492]
["binance-futures","ETHUSDT",1747094463379,29.568,2494.12,2494.11,224.492]
["binance-futures","ETHUSDT",1747094463439,29.572,2494.12,2494.11,224.488]
["binance-futures","ETHUSDT",1747094463492,29.581,2494.12,2494.11,224.517]
["binance-futures","ETHUSDT",1747094463538,29.629,2494.12,2494.11,224.501]
["binance-futures","ETHUSDT",1747094463592,29.727,2494.12,2494.11,224.501]
["binance-futures","ETHUSDT",1747094463698,15.304,2494.12,2494.11,224.421]
["binance-futures","ETHUSDT",1747094463749,19.191,2494.12,2494.11,224.439]
["binance-futures","ETHUSDT",1747094463801,0.793,2494.12,2494.11,224.455]
["binance-futures","ETHUSDT",1747094463853,0.806,2494.12,2494.11,230.131]
["binance-futures","ETHUSDT",1747094463903,0.856,2494.12,2494.11,224.655]
["binance-futures","ETHUSDT",1747094463951,0.847,2494.12,2494.11,230.322]
["binance-futures","ETHUSDT",1747094464005,0.856,2494.12,2494.11,230.331]
["binance-futures","ETHUSDT",1747094464059,0.856,2494.12,2494.11,224.655]
["binance-futures","ETHUSDT",1747094464111,0.806,2494.12,2494.11,224.722]
["binance-futures","ETHUSDT",1747094464161,0.806,2494.12,2494.11,224.699]
["binance-futures","ETHUSDT",1747094464218,0.806,2494.12,2494.11,224.665]
["binance-futures","ETHUSDT",1747094464264,0.726,2494.12,2494.11,224.746]
["binance-futures","ETHUSDT",1747094464322,0.743,2494.12,2494.11,224.746]
["binance-futures","ETHUSDT",1747094464373,0.762,2494.12,2494.11,224.746]
["binance-futures","ETHUSDT",1747094464426,0.771,2494.12,2494.11,224.874]
["binance-futures","ETHUSDT",1747094464529,0.877,2494.12,2494.11,224.873]
["binance-futures","ETHUSDT",1747094464580,0.726,2494.12,2494.11,224.856]
["binance-futures","ETHUSDT",1747094464630,0.761,2494.12,2494.11,224.856]
["binance-futures","ETHUSDT",1747094464732,0.761,2494.12,2494.11,230.532]
["binance-futures","ETHUSDT",1747094464785,0.869,2494.12,2494.11,230.532]
["binance-futures","ETHUSDT",1747094464842,0.869,2494.12,2494.11,224.856]
["binance-futures","ETHUSDT",1747094464892,0.91,2494.12,2494.11,224.738]
["binance-futures","ETHUSDT",1747094464997,30.239,2494.46,2494.45,163.15]
["binance-futures","ETHUSDT",1747094465048,33.858,2494.46,2494.45,163.241]
["binance-futures","ETHUSDT",1747094465099,4.142,2494.46,2494.45,166.654]
["binance-futures","ETHUSDT",1747094465148,32.959,2494.46,2494.45,166.716]
["binance-futures","ETHUSDT",1747094465202,41.568,2494.46,2494.45,149.19]
["binance-futures","ETHUSDT",1747094465253,41.568,2494.46,2494.45,149.281]
["binance-futures","ETHUSDT",1747094465306,41.498,2494.46,2494.45,149.29]
["binance-futures","ETHUSDT",1747094465352,41.753,2494.46,2494.45,153.045]
["binance-futures","ETHUSDT",1747094465410,41.753,2494.46,2494.45,149.717]
["binance-futures","ETHUSDT",1747094465514,41.762,2494.46,2494.45,149.597]
["binance-futures","ETHUSDT",1747094465616,41.363,2494.46,2494.45,149.597]
["binance-futures","ETHUSDT",1747094465668,42.473,2494.46,2494.45,149.537]
["binance-futures","ETHUSDT",1747094465719,42.473,2494.46,2494.45,145.528]
["binance-futures","ETHUSDT",1747094465821,42.497,2494.46,2494.45,145.528]
["binance-futures","ETHUSDT",1747094465924,42.497,2494.46,2494.45,145.489]
["binance-futures","ETHUSDT",1747094466088,42.66,2494.46,2494.45,145.489]
["binance-futures","ETHUSDT",1747094466134,41.66,2494.46,2494.45,145.436]
["binance-futures","ETHUSDT",1747094466194,41.66,2494.46,2494.45,148.857]
["binance-futures","ETHUSDT",1747094466239,41.66,2494.46,2494.45,148.843]
["binance-futures","ETHUSDT",1747094466298,41.612,2494.46,2494.45,148.867]
["binance-futures","ETHUSDT",1747094466349,57.08,2494.46,2494.45,111.858]
["binance-futures","ETHUSDT",1747094466402,57.08,2494.46,2494.45,111.826]
["binance-futures","ETHUSDT",1747094466504,57.145,2494.46,2494.45,112.027]
["binance-futures","ETHUSDT",1747094466609,57.145,2494.46,2494.45,112.015]
["binance-futures","ETHUSDT",1747094466662,41.695,2494.46,2494.45,112.015]
["binance-futures","ETHUSDT",1747094466714,41.695,2494.46,2494.45,112.029]
["binance-futures","ETHUSDT",1747094466767,41.695,2494.46,2494.45,112.019]
["binance-futures","ETHUSDT",1747094466871,82.964,2494.46,2494.45,4.896]
["binance-futures","ETHUSDT",1747094466921,83.478,2494.46,2494.45,4.896]
["binance-futures","ETHUSDT",1747094466972,80.683,2494.46,2494.45,4.896]
["binance-futures","ETHUSDT",1747094467023,80.774,2494.46,2494.45,4.909]
["binance-futures","ETHUSDT",1747094467128,80.822,2494.46,2494.45,4.919]
["binance-futures","ETHUSDT",1747094467225,80.831,2494.46,2494.45,1.314]
["binance-futures","ETHUSDT",1747094467336,90.847,2494.46,2494.45,1.226]
["binance-futures","ETHUSDT",1747094467386,90.04,2494.46,2494.45,14.838]
["binance-futures","ETHUSDT",1747094467434,90.04,2494.46,2494.45,15.01]
["binance-futures","ETHUSDT",1747094467483,89.91,2494.46,2494.45,15.041]
["binance-futures","ETHUSDT",1747094467542,89.91,2494.46,2494.45,15.18]
["binance-futures","ETHUSDT",1747094467592,89.91,2494.46,2494.45,15.505]
["binance-futures","ETHUSDT",1747094467641,89.91,2494.46,2494.45,26.219]
["binance-futures","ETHUSDT",1747094467697,88.91,2494.46,2494.45,26.219]
["binance-futures","ETHUSDT",1747094467750,82.71,2494.46,2494.45,26.219]
["binance-futures","ETHUSDT",1747094467838,82.695,2494.46,2494.45,26.219]
["binance-futures","ETHUSDT",1747094467962,79.63,2494.46,2494.45,17.592]
["binance-futures","ETHUSDT",1747094468013,79.539,2494.46,2494.45,26.003]
["binance-futures","ETHUSDT",1747094468118,79.683,2494.46,2494.45,26.022]
["binance-futures","ETHUSDT",1747094468153,79.68,2494.46,2494.45,6.18]
["binance-futures","ETHUSDT",1747094468220,79.551,2494.46,2494.45,6.18]
["binance-futures","ETHUSDT",1747094468270,79.838,2494.46,2494.45,6.18]
["binance-futures","ETHUSDT",1747094468322,79.847,2494.46,2494.45,6.18]
["binance-futures","ETHUSDT",1747094468376,79.822,2494.46,2494.45,16.843]
["binance-futures","ETHUSDT",1747094468424,79.692,2494.46,2494.45,24.657]
["binance-futures","ETHUSDT",1747094468480,72.928,2494.46,2494.45,40.493]
["binance-futures","ETHUSDT",1747094468531,72.913,2494.46,2494.45,40.506]
["binance-futures","ETHUSDT",1747094468582,72.913,2494.46,2494.45,40.534]
["binance-futures","ETHUSDT",1747094468635,72.913,2494.46,2494.45,15.529]
["binance-futures","ETHUSDT",1747094468688,72.913,2494.46,2494.45,4.506]
["binance-futures","ETHUSDT",1747094468740,72.928,2494.46,2494.45,4.506]
["binance-futures","ETHUSDT",1747094468787,79.15,2494.46,2494.45,4.506]
["binance-futures","ETHUSDT",1747094468845,79.126,2494.46,2494.45,4.506]
["binance-futures","ETHUSDT",1747094468898,79.135,2494.46,2494.45,3.956]
["binance-futures","ETHUSDT",1747094468948,79.135,2494.46,2494.45,3.924]
["binance-futures","ETHUSDT",1747094468999,78.738,2494.46,2494.45,23.351]
["binance-futures","ETHUSDT",1747094469106,78.738,2494.46,2494.45,23.551]
["binance-futures","ETHUSDT",1747094469153,78.723,2494.46,2494.45,23.641]
["binance-futures","ETHUSDT",1747094469219,72.473,2494.46,2494.45,40.504]
["binance-futures","ETHUSDT",1747094469266,72.274,2494.46,2494.45,40.584]
["binance-futures","ETHUSDT",1747094469325,72.471,2494.46,2494.45,40.584]
["binance-futures","ETHUSDT",1747094469378,13.055,2494.46,2494.45,82.014]
["binance-futures","ETHUSDT",1747094469423,3.006,2494.46,2494.45,97.454]
["binance-futures","ETHUSDT",1747094469480,4.295,2494.46,2494.45,97.454]
["binance-futures","ETHUSDT",1747094469530,4.754,2494.46,2494.45,97.454]
["binance-futures","ETHUSDT",1747094469583,50.746,2494.46,2494.45,80.271]
["binance-futures","ETHUSDT",1747094469636,65.009,2494.46,2494.45,79.525]
["binance-futures","ETHUSDT",1747094469686,65.009,2494.46,2494.45,44.679]
["binance-futures","ETHUSDT",1747094469737,65.009,2494.46,2494.45,44.593]
["binance-futures","ETHUSDT",1747094469791,65.009,2494.46,2494.45,44.172]
["binance-futures","ETHUSDT",1747094469838,65.16,2494.46,2494.45,44.172]
["binance-futures","ETHUSDT",1747094469893,65.16,2494.46,2494.45,44.081]
["binance-futures","ETHUSDT",1747094469949,65.16,2494.46,2494.45,44.973]
["binance-futures","ETHUSDT",1747094470002,65.16,2494.46,2494.45,44.879]
["binance-futures","ETHUSDT",1747094470053,67.951,2494.46,2494.45,44.879]
["binance-futures","ETHUSDT",1747094470100,67.951,2494.46,2494.45,44.854]
["binance-futures","ETHUSDT",1747094470155,71.028,2494.46,2494.45,45.547]
["binance-futures","ETHUSDT",1747094470210,68.278,2494.46,2494.45,47.32]
["binance-futures","ETHUSDT",1747094470261,68.293,2494.46,2494.45,44.903]
["binance-futures","ETHUSDT",1747094470310,68.264,2494.46,2494.45,44.903]
["binance-futures","ETHUSDT",1747094470366,67.763,2494.46,2494.45,44.903]
["binance-futures","ETHUSDT",1747094470421,67.763,2494.46,2494.45,46.261]
["binance-futures","ETHUSDT",1747094470473,71.4,2494.46,2494.45,46.271]
["binance-futures","ETHUSDT",1747094470514,71.038,2494.46,2494.45,47.364]
["binance-futures","ETHUSDT",1747094470628,71.047,2494.46,2494.45,47.226]
["binance-futures","ETHUSDT",1747094470678,95.55,2494.46,2494.45,3.634]
["binance-futures","ETHUSDT",1747094470781,136.757,2494.22,2494.21,34.994]
["binance-futures","ETHUSDT",1747094470833,134.326,2494.22,2494.21,24.126]
["binance-futures","ETHUSDT",1747094470882,125.903,2494.22,2494.21,39.975]
["binance-futures","ETHUSDT",1747094470934,126.06,2494.22,2494.21,39.99]
["binance-futures","ETHUSDT",1747094470985,126.035,2494.22,2494.21,39.99]
["binance-futures","ETHUSDT",1747094471087,126.021,2494.22,2494.21,39.99]
["binance-futures","ETHUSDT",1747094471137,125.161,2494.22,2494.21,45.638]
["binance-futures","ETHUSDT",1747094471188,110.052,2494.22,2494.21,46.898]
["binance-futures","ETHUSDT",1747094471239,100.247,2494.22,2494.21,61.029]
["binance-futures","ETHUSDT",1747094471292,96.5,2494.22,2494.21,57.845]
["binance-futures","ETHUSDT",1747094471340,96.191,2494.22,2494.21,47.231]
["binance-futures","ETHUSDT",1747094471396,96.191,2494.22,2494.21,23.332]
["binance-futures","ETHUSDT",1747094471447,96.204,2494.22,2494.21,28.602]
["binance-futures","ETHUSDT",1747094471500,111.683,2494.22,2494.21,20.096]
["binance-futures","ETHUSDT",1747094471602,196.028,2494.0,2493.97,0.015]
["binance-futures","ETHUSDT",1747094471704,100.015,2493.64,2493.63,11.295]
["binance-futures","ETHUSDT",1747094471755,54.307,2493.63,2493.62,1.153]
["binance-futures","ETHUSDT",1747094471806,258.748,2493.63,2493.62,1.166]
["binance-futures","ETHUSDT",1747094471857,259.985,2493.63,2493.62,0.962]
["binance-futures","ETHUSDT",1747094471906,259.974,2493.63,2493.62,0.962]
["binance-futures","ETHUSDT",1747094472011,216.571,2493.35,2493.34,2.32]
["binance-futures","ETHUSDT",1747094472062,211.654,2493.35,2493.34,2.305]
["binance-futures","ETHUSDT",1747094472111,222.109,2493.35,2493.34,2.305]
["binance-futures","ETHUSDT",1747094472163,222.253,2493.35,2493.34,2.352]
["binance-futures","ETHUSDT",1747094472216,222.276,2493.35,2493.34,2.432]
["binance-futures","ETHUSDT",1747094472267,220.403,2493.35,2493.34,2.432]
["binance-futures","ETHUSDT",1747094472318,220.637,2493.35,2493.34,2.432]
["binance-futures","ETHUSDT",1747094472362,220.974,2493.35,2493.34,2.463]
["binance-futures","ETHUSDT",1747094472422,221.974,2493.35,2493.34,2.498]
["binance-futures","ETHUSDT",1747094472525,141.781,2493.22,2493.21,19.437]
["binance-futures","ETHUSDT",1747094472627,131.877,2493.22,2493.21,37.0]
["binance-futures","ETHUSDT",1747094472679,125.451,2493.22,2493.21,36.677]
["binance-futures","ETHUSDT",1747094472732,115.64,2493.22,2493.21,36.677]
["binance-futures","ETHUSDT",1747094472780,115.64,2493.22,2493.21,29.157]
["binance-futures","ETHUSDT",1747094472836,116.361,2493.22,2493.21,29.157]
["binance-futures","ETHUSDT",1747094472938,116.361,2493.22,2493.21,44.224]
["binance-futures","ETHUSDT",1747094473047,116.361,2493.22,2493.21,44.233]
["binance-futures","ETHUSDT",1747094473100,108.438,2493.22,2493.21,44.159]
["binance-futures","ETHUSDT",1747094473152,108.438,2493.22,2493.21,42.959]
["binance-futures","ETHUSDT",1747094473199,108.037,2493.22,2493.21,42.959]
["binance-futures","ETHUSDT",1747094473303,108.761,2493.22,2493.21,42.961]
["binance-futures","ETHUSDT",1747094473357,108.761,2493.22,2493.21,44.161]
["binance-futures","ETHUSDT",1747094473413,59.532,2493.22,2493.21,58.402]
["binance-futures","ETHUSDT",1747094473464,25.286,2493.22,2493.21,81.966]
["binance-futures","ETHUSDT",1747094473510,23.381,2493.22,2493.21,85.367]
["binance-futures","ETHUSDT",1747094473568,39.978,2493.22,2493.21,85.367]
["binance-futures","ETHUSDT",1747094473617,40.028,2493.22,2493.21,81.272]
["binance-futures","ETHUSDT",1747094473671,54.291,2493.22,2493.21,40.969]
["binance-futures","ETHUSDT",1747094473767,54.241,2493.22,2493.21,39.954]
["binance-futures","ETHUSDT",1747094473827,54.241,2493.22,2493.21,40.651]
["binance-futures","ETHUSDT",1747094473871,54.241,2493.22,2493.21,40.795]
["binance-futures","ETHUSDT",1747094473928,40.883,2493.22,2493.21,54.951]
["binance-futures","ETHUSDT",1747094473979,26.62,2493.22,2493.21,60.403]
["binance-futures","ETHUSDT",1747094474033,4.79,2493.22,2493.21,78.308]
["binance-futures","ETHUSDT",1747094474084,4.79,2493.22,2493.21,79.124]
["binance-futures","ETHUSDT",1747094474133,4.803,2493.22,2493.21,79.19]
["binance-futures","ETHUSDT",1747094474186,4.803,2493.22,2493.21,78.777]
["binance-futures","ETHUSDT",1747094474237,22.03,2493.37,2493.36,179.054]
["binance-futures","ETHUSDT",1747094474288,18.137,2493.52,2493.51,144.834]
["binance-futures","ETHUSDT",1747094474339,28.423,2493.66,2493.65,161.851]
["binance-futures","ETHUSDT",1747094474390,28.512,2493.66,2493.65,161.851]
["binance-futures","ETHUSDT",1747094474441,37.358,2493.66,2493.65,156.451]
["binance-futures","ETHUSDT",1747094474491,37.371,2493.66,2493.65,156.987]
["binance-futures","ETHUSDT",1747094474541,37.477,2493.66,2493.65,156.987]
["binance-futures","ETHUSDT",1747094474594,37.477,2493.66,2493.65,150.388]
["binance-futures","ETHUSDT",1747094474641,37.477,2493.66,2493.65,145.867]
["binance-futures","ETHUSDT",1747094474692,37.477,2493.66,2493.65,147.295]
["binance-futures","ETHUSDT",1747094474749,26.881,2493.66,2493.65,153.545]
["binance-futures","ETHUSDT",1747094474799,26.89,2493.66,2493.65,153.545]
["binance-futures","ETHUSDT",1747094474903,26.899,2493.66,2493.65,152.228]
["binance-futures","ETHUSDT",1747094474953,36.423,2493.66,2493.65,152.157]
["binance-futures","ETHUSDT",1747094475005,36.423,2493.66,2493.65,149.729]
["binance-futures","ETHUSDT",1747094475107,36.414,2493.66,2493.65,149.558]
["binance-futures","ETHUSDT",1747094475210,50.673,2493.66,2493.65,140.385]
["binance-futures","ETHUSDT",1747094475265,36.423,2493.66,2493.65,140.385]
["binance-futures","ETHUSDT",1747094475365,36.423,2493.66,2493.65,140.424]
["binance-futures","ETHUSDT",1747094475422,36.473,2493.66,2493.65,140.659]
["binance-futures","ETHUSDT",1747094475470,36.438,2493.66,2493.65,140.659]
["binance-futures","ETHUSDT",1747094475526,36.397,2493.66,2493.65,140.701]
["binance-futures","ETHUSDT",1747094475625,36.397,2493.66,2493.65,140.528]
["binance-futures","ETHUSDT",1747094475681,36.397,2493.66,2493.65,141.379]
["binance-futures","ETHUSDT",1747094475735,36.397,2493.66,2493.65,141.038]
["binance-futures","ETHUSDT",1747094475787,36.578,2493.66,2493.65,141.038]
["binance-futures","ETHUSDT",1747094475889,38.24,2493.66,2493.65,141.006]
["binance-futures","ETHUSDT",1747094476005,38.24,2493.66,2493.65,140.881]
["binance-futures","ETHUSDT",1747094476046,37.321,2493.66,2493.65,140.897]
["binance-futures","ETHUSDT",1747094476111,2.376,2493.66,2493.65,140.897]
["binance-futures","ETHUSDT",1747094476159,2.376,2493.66,2493.65,140.915]
["binance-futures","ETHUSDT",1747094476215,2.376,2493.66,2493.65,141.139]
["binance-futures","ETHUSDT",1747094476255,2.474,2493.66,2493.65,140.91]
["binance-futures","ETHUSDT",1747094476319,2.474,2493.66,2493.65,144.325]
["binance-futures","ETHUSDT",1747094476366,2.484,2493.66,2493.65,149.986]
["binance-futures","ETHUSDT",1747094476419,2.593,2493.66,2493.65,149.986]
["binance-futures","ETHUSDT",1747094476466,2.593,2493.66,2493.65,149.71]
["binance-futures","ETHUSDT",1747094476524,3.769,2493.66,2493.65,149.732]
["binance-futures","ETHUSDT",1747094476629,3.778,2493.66,2493.65,149.732]
["binance-futures","ETHUSDT",1747094476733,3.778,2493.66,2493.65,149.523]
["binance-futures","ETHUSDT",1747094476785,3.597,2493.66,2493.65,149.523]
["binance-futures","ETHUSDT",1747094476839,0.849,2493.75,2493.74,198.73]
["binance-futures","ETHUSDT",1747094476890,0.126,2493.75,2493.74,202.498]
["binance-futures","ETHUSDT",1747094476941,39.238,2493.87,2493.86,165.839]
["binance-futures","ETHUSDT",1747094476991,53.465,2493.87,2493.86,160.69]
["binance-futures","ETHUSDT",1747094477043,61.528,2493.87,2493.86,146.925]
["binance-futures","ETHUSDT",1747094477097,61.543,2493.87,2493.86,78.946]
["binance-futures","ETHUSDT",1747094477148,61.243,2493.87,2493.86,56.047]
["binance-futures","ETHUSDT",1747094477199,78.339,2493.87,2493.86,2.814]
["binance-futures","ETHUSDT",1747094477249,78.354,2493.87,2493.86,4.369]
["binance-futures","ETHUSDT",1747094477296,78.354,2493.87,2493.86,4.167]
["binance-futures","ETHUSDT",1747094477405,89.975,2493.87,2493.86,33.781]
["binance-futures","ETHUSDT",1747094477442,89.975,2493.87,2493.86,32.465]
["binance-futures","ETHUSDT",1747094477508,90.04,2493.87,2493.86,32.478]
["binance-futures","ETHUSDT",1747094477562,86.474,2493.87,2493.86,32.482]
["binance-futures","ETHUSDT",1747094477665,86.459,2493.87,2493.86,32.482]
["binance-futures","ETHUSDT",1747094477718,80.409,2493.87,2493.86,32.482]
["binance-futures","ETHUSDT",1747094477769,77.659,2493.87,2493.86,32.482]
["binance-futures","ETHUSDT",1747094477821,77.659,2493.87,2493.86,32.431]
["binance-futures","ETHUSDT",1747094477877,80.409,2493.87,2493.86,32.431]
["binance-futures","ETHUSDT",1747094477929,77.674,2493.87,2493.86,32.447]
["binance-futures","ETHUSDT",1747094478033,77.312,2493.87,2493.86,48.626]
["binance-futures","ETHUSDT",1747094478084,77.312,2493.87,2493.86,62.891]
["binance-futures","ETHUSDT",1747094478137,57.229,2493.87,2493.86,69.561]
["binance-futures","ETHUSDT",1747094478188,57.181,2493.87,2493.86,67.632]
["binance-futures","ETHUSDT",1747094478241,71.431,2493.87,2493.86,58.937]
["binance-futures","ETHUSDT",1747094478291,71.884,2493.87,2493.86,58.919]
["binance-futures","ETHUSDT",1747094478325,71.884,2493.87,2493.86,62.358]
["binance-futures","ETHUSDT",1747094478388,71.932,2493.87,2493.86,62.455]
["binance-futures","ETHUSDT",1747094478477,0.051,2493.92,2493.91,57.144]
["binance-futures","ETHUSDT",1747094478527,0.009,2493.92,2493.91,174.511]
["binance-futures","ETHUSDT",1747094478578,0.135,2493.92,2493.91,175.001]
["binance-futures","ETHUSDT",1747094478631,25.778,2493.92,2493.91,166.465]
["binance-futures","ETHUSDT",1747094478683,47.827,2493.92,2493.91,137.605]
["binance-futures","ETHUSDT",1747094478734,63.361,2493.92,2493.91,77.829]
["binance-futures","ETHUSDT",1747094478788,77.623,2493.92,2493.91,1.909]
["binance-futures","ETHUSDT",1747094478839,94.016,2493.92,2493.91,1.848]
["binance-futures","ETHUSDT",1747094478891,94.016,2493.92,2493.91,34.647]
["binance-futures","ETHUSDT",1747094478938,94.016,2493.92,2493.91,32.451]
["binance-futures","ETHUSDT",1747094478993,94.016,2493.92,2493.91,48.731]
["binance-futures","ETHUSDT",1747094479046,78.563,2493.92,2493.91,63.012]
["binance-futures","ETHUSDT",1747094479094,64.313,2493.92,2493.91,62.994]
["binance-futures","ETHUSDT",1747094479148,26.463,2494.01,2494.0,189.669]
["binance-futures","ETHUSDT",1747094479200,34.289,2494.01,2494.0,189.669]
["binance-futures","ETHUSDT",1747094479251,45.131,2494.01,2494.0,170.647]
["binance-futures","ETHUSDT",1747094479302,40.006,2494.01,2494.0,167.247]
["binance-futures","ETHUSDT",1747094479353,40.019,2494.01,2494.0,167.247]
["binance-futures","ETHUSDT",1747094479404,38.026,2494.01,2494.0,168.222]
["binance-futures","ETHUSDT",1747094479455,38.026,2494.01,2494.0,167.203]
["binance-futures","ETHUSDT",1747094479506,33.177,2494.01,2494.0,166.752]
["binance-futures","ETHUSDT",1747094479609,121.416,2493.92,2493.91,35.106]
["binance-futures","ETHUSDT",1747094479660,117.743,2493.92,2493.91,27.693]
["binance-futures","ETHUSDT",1747094479760,117.743,2493.92,2493.91,27.708]
["binance-futures","ETHUSDT",1747094479815,117.775,2493.92,2493.91,27.708]
["binance-futures","ETHUSDT",1747094479919,117.786,2493.92,2493.91,27.708]
["binance-futures","ETHUSDT",1747094479972,117.786,2493.92,2493.91,27.567]
["binance-futures","ETHUSDT",1747094480022,117.786,2493.92,2493.91,27.1]
["binance-futures","ETHUSDT",1747094480130,117.795,2493.92,2493.91,27.114]
["binance-futures","ETHUSDT",1747094480178,117.795,2493.92,2493.91,27.029]
["binance-futures","ETHUSDT",1747094480232,117.878,2493.92,2493.91,27.029]
["binance-futures","ETHUSDT",1747094480304,117.878,2493.92,2493.91,40.207]
["binance-futures","ETHUSDT",1747094480356,117.998,2493.92,2493.91,40.207]
["binance-futures","ETHUSDT",1747094480409,95.951,2493.92,2493.91,54.466]
["binance-futures","ETHUSDT",1747094480460,0.051,2493.97,2493.96,98.674]
["binance-futures","ETHUSDT",1747094480511,41.836,2494.13,2494.12,162.302]
["binance-futures","ETHUSDT",1747094480562,39.958,2494.13,2494.12,140.357]
["binance-futures","ETHUSDT",1747094480613,39.971,2494.13,2494.12,155.194]
["binance-futures","ETHUSDT",1747094480664,39.986,2494.13,2494.12,155.121]
["binance-futures","ETHUSDT",1747094480718,40.067,2494.13,2494.12,155.122]
["binance-futures","ETHUSDT",1747094480820,40.208,2494.13,2494.12,155.122]
["binance-futures","ETHUSDT",1747094480919,40.208,2494.13,2494.12,155.035]
["binance-futures","ETHUSDT",1747094480979,40.208,2494.13,2494.12,155.044]
["binance-futures","ETHUSDT",1747094481024,40.158,2494.13,2494.12,150.147]
["binance-futures","ETHUSDT",1747094481080,41.367,2494.13,2494.12,72.031]
["binance-futures","ETHUSDT",1747094481134,42.305,2494.13,2494.12,49.177]
["binance-futures","ETHUSDT",1747094481184,89.116,2494.13,2494.12,20.269]
["binance-futures","ETHUSDT",1747094481288,83.017,2493.99,2493.98,40.55]
["binance-futures","ETHUSDT",1747094481339,75.515,2493.99,2493.98,40.55]
["binance-futures","ETHUSDT",1747094481392,8.683,2493.99,2493.98,54.596]
["binance-futures","ETHUSDT",1747094481442,35.075,2493.99,2493.98,91.388]
["binance-futures","ETHUSDT",1747094481491,35.04,2493.99,2493.98,91.42]
["binance-futures","ETHUSDT",1747094481547,35.111,2493.99,2493.98,91.42]
["binance-futures","ETHUSDT",1747094481651,35.12,2493.99,2493.98,90.929]
["binance-futures","ETHUSDT",1747094481700,35.139,2493.99,2493.98,90.929]
["binance-futures","ETHUSDT",1747094481856,50.598,2493.99,2493.98,30.372]
["binance-futures","ETHUSDT",1747094481911,50.589,2493.99,2493.98,14.06]
["binance-futures","ETHUSDT",1747094482013,169.541,2493.97,2493.96,3.443]
["binance-futures","ETHUSDT",1747094482063,192.033,2493.97,2493.96,3.443]
["binance-futures","ETHUSDT",1747094482117,191.571,2493.97,2493.96,3.443]
["binance-futures","ETHUSDT",1747094482168,200.871,2493.97,2493.96,3.492]
["binance-futures","ETHUSDT",1747094482219,200.969,2493.97,2493.96,3.507]
["binance-futures","ETHUSDT",1747094482268,201.076,2493.97,2493.96,3.291]
["binance-futures","ETHUSDT",1747094482322,201.132,2493.97,2493.96,3.291]
["binance-futures","ETHUSDT",1747094482376,201.182,2493.97,2493.96,3.291]
["binance-futures","ETHUSDT",1747094482480,164.837,2493.66,2493.65,6.91]
["binance-futures","ETHUSDT",1747094482531,151.493,2493.66,2493.65,28.748]
["binance-futures","ETHUSDT",1747094482582,117.467,2493.66,2493.65,34.485]
["binance-futures","ETHUSDT",1747094482633,112.596,2493.66,2493.65,33.466]
["binance-futures","ETHUSDT",1747094482680,112.596,2493.66,2493.65,33.476]
["binance-futures","ETHUSDT",1747094482736,112.652,2493.66,2493.65,33.408]
["binance-futures","ETHUSDT",1747094482789,112.759,2493.66,2493.65,33.408]
["binance-futures","ETHUSDT",1747094482842,112.759,2493.66,2493.65,33.283]
["binance-futures","ETHUSDT",1747094482944,112.948,2493.66,2493.65,33.283]
["binance-futures","ETHUSDT",1747094482989,112.957,2493.66,2493.65,19.863]
["binance-futures","ETHUSDT",1747094483050,112.957,2493.66,2493.65,31.371]
["binance-futures","ETHUSDT",1747094483103,23.899,2493.66,2493.65,77.439]
["binance-futures","ETHUSDT",1747094483155,32.485,2493.66,2493.65,80.853]
["binance-futures","ETHUSDT",1747094483205,32.605,2493.66,2493.65,80.911]
["binance-futures","ETHUSDT",1747094483259,32.604,2493.66,2493.65,80.911]
["binance-futures","ETHUSDT",1747094483311,32.967,2493.66,2493.65,80.891]
["binance-futures","ETHUSDT",1747094483358,33.05,2493.66,2493.65,80.891]
["binance-futures","ETHUSDT",1747094483411,33.026,2493.66,2493.65,80.891]
["binance-futures","ETHUSDT",1747094483467,37.431,2493.76,2493.75,181.265]
["binance-futures","ETHUSDT",1747094483518,32.92,2493.76,2493.75,182.849]
["binance-futures","ETHUSDT",1747094483568,27.179,2493.76,2493.75,167.798]
["binance-futures","ETHUSDT",1747094483620,10.325,2493.76,2493.75,167.82]
["binance-futures","ETHUSDT",1747094483670,1.153,2493.76,2493.75,173.82]
["binance-futures","ETHUSDT",1747094483721,1.153,2493.76,2493.75,173.902]
["binance-futures","ETHUSDT",1747094483768,1.166,2493.76,2493.75,173.841]
["binance-futures","ETHUSDT",1747094483826,1.166,2493.76,2493.75,156.879]
["binance-futures","ETHUSDT",1747094483872,35.603,2493.76,2493.75,149.754]
["binance-futures","ETHUSDT",1747094483979,36.816,2493.76,2493.75,149.754]
["binance-futures","ETHUSDT",1747094484031,36.816,2493.76,2493.75,149.624]
["binance-futures","ETHUSDT",1747094484085,36.825,2493.76,2493.75,149.685]
["binance-futures","ETHUSDT",1747094484136,35.675,2493.76,2493.75,149.685]
["binance-futures","ETHUSDT",1747094484192,21.424,2493.76,2493.75,155.685]
["binance-futures","ETHUSDT",1747094484242,21.932,2493.76,2493.75,155.049]
["binance-futures","ETHUSDT",1747094484294,22.894,2493.76,2493.75,154.944]
["binance-futures","ETHUSDT",1747094484345,30.618,2493.76,2493.75,148.944]
["binance-futures","ETHUSDT",1747094484391,30.618,2493.76,2493.75,157.533]
["binance-futures","ETHUSDT",1747094484501,30.565,2493.76,2493.75,157.554]
["binance-futures","ETHUSDT",1747094484553,29.855,2493.76,2493.75,157.494]
["binance-futures","ETHUSDT",1747094484661,29.855,2493.76,2493.75,157.472]
["binance-futures","ETHUSDT",1747094484709,41.055,2493.76,2493.75,148.311]
["binance-futures","ETHUSDT",1747094484763,55.314,2493.76,2493.75,43.826]
["binance-futures","ETHUSDT",1747094484814,128.864,2493.67,2493.66,0.009]
["binance-futures","ETHUSDT",1747094484865,276.136,2493.66,2493.65,0.453]
["binance-futures","ETHUSDT",1747094484916,197.108,2493.66,2493.65,0.466]
["binance-futures","ETHUSDT",1747094484968,197.622,2493.66,2493.65,0.31]
["binance-futures","ETHUSDT",1747094485018,197.622,2493.66,2493.65,0.325]
["binance-futures","ETHUSDT",1747094485069,197.635,2493.66,2493.65,0.325]
["binance-futures","ETHUSDT",1747094485123,159.641,2493.52,2493.51,0.085]
["binance-futures","ETHUSDT",1747094485174,156.349,2493.52,2493.51,0.085]
["binance-futures","ETHUSDT",1747094485225,163.547,2493.52,2493.51,0.121]
["binance-futures","ETHUSDT",1747094485276,99.578,2493.39,2493.38,38.099]
["binance-futures","ETHUSDT",1747094485326,99.591,2493.39,2493.38,38.112]
["binance-futures","ETHUSDT",1747094485376,99.604,2493.39,2493.38,38.112]
["binance-futures","ETHUSDT",1747094485427,98.803,2493.39,2493.38,38.639]
["binance-futures","ETHUSDT",1747094485479,88.901,2493.39,2493.38,39.005]
["binance-futures","ETHUSDT",1747094485536,90.271,2493.39,2493.38,38.957]
["binance-futures","ETHUSDT",1747094485587,90.314,2493.39,2493.38,38.957]
["binance-futures","ETHUSDT",1747094485638,90.314,2493.39,2493.38,38.633]
["binance-futures","ETHUSDT",1747094485680,90.399,2493.39,2493.38,38.633]
["binance-futures","ETHUSDT",1747094485740,90.478,2493.39,2493.38,38.601]
["binance-futures","ETHUSDT",1747094485791,90.574,2493.39,2493.38,38.619]
["binance-futures","ETHUSDT",1747094485840,86.844,2493.39,2493.38,43.404]
["binance-futures","ETHUSDT",1747094485895,87.418,2493.39,2493.38,42.697]
["binance-futures","ETHUSDT",1747094485942,87.418,2493.39,2493.38,42.517]
["binance-futures","ETHUSDT",1747094486002,87.418,2493.39,2493.38,42.485]
["binance-futures","ETHUSDT",1747094486053,87.318,2493.39,2493.38,42.397]
["binance-futures","ETHUSDT",1747094486154,87.318,2493.39,2493.38,42.449]
["binance-futures","ETHUSDT",1747094486202,87.337,2493.39,2493.38,42.203]
["binance-futures","ETHUSDT",1747094486262,87.337,2493.39,2493.38,30.447]
["binance-futures","ETHUSDT",1747094486352,87.355,2493.39,2493.38,30.447]
["binance-futures","ETHUSDT",1747094486414,87.355,2493.39,2493.38,30.219]
["binance-futures","ETHUSDT",1747094486468,87.355,2493.39,2493.38,46.481]
["binance-futures","ETHUSDT",1747094486521,90.33,2493.39,2493.38,46.247]
["binance-futures","ETHUSDT",1747094486572,90.33,2493.39,2493.38,46.251]
["binance-futures","ETHUSDT",1747094486624,90.33,2493.39,2493.38,29.912]
["binance-futures","ETHUSDT",1747094486676,90.32,2493.39,2493.38,29.678]
["binance-futures","ETHUSDT",1747094486724,85.273,2493.39,2493.38,29.57]
["binance-futures","ETHUSDT",1747094486831,85.092,2493.39,2493.38,29.57]
["binance-futures","ETHUSDT",1747094486882,85.092,2493.39,2493.38,29.558]
["binance-futures","ETHUSDT",1747094486931,101.372,2493.39,2493.38,22.233]
["binance-futures","ETHUSDT",1747094486986,120.894,2493.39,2493.38,5.22]
["binance-futures","ETHUSDT",1747094487036,130.903,2493.39,2493.38,17.467]
["binance-futures","ETHUSDT",1747094487089,120.351,2493.39,2493.38,33.37]
["binance-futures","ETHUSDT",1747094487140,90.851,2493.39,2493.38,52.345]
["binance-futures","ETHUSDT",1747094487191,90.949,2493.39,2493.38,33.294]
["binance-futures","ETHUSDT",1747094487241,89.868,2493.39,2493.38,33.314]
["binance-futures","ETHUSDT",1747094487293,89.802,2493.39,2493.38,33.314]
["binance-futures","ETHUSDT",1747094487345,89.802,2493.39,2493.38,33.168]
["binance-futures","ETHUSDT",1747094487398,92.551,2493.39,2493.38,17.279]
["binance-futures","ETHUSDT",1747094487448,92.551,2493.39,2493.38,17.392]
["binance-futures","ETHUSDT",1747094487503,92.812,2493.39,2493.38,17.817]
["binance-futures","ETHUSDT",1747094487546,92.812,2493.39,2493.38,18.746]
["binance-futures","ETHUSDT",1747094487655,92.812,2493.39,2493.38,35.043]
["binance-futures","ETHUSDT",1747094487712,92.812,2493.39,2493.38,38.878]
["binance-futures","ETHUSDT",1747094487763,92.812,2493.39,2493.38,38.857]
["binance-futures","ETHUSDT",1747094487816,92.812,2493.39,2493.38,38.797]
["binance-futures","ETHUSDT",1747094487924,92.377,2493.39,2493.38,53.029]
["binance-futures","ETHUSDT",1747094487971,78.127,2493.39,2493.38,53.047]
["binance-futures","ETHUSDT",1747094488018,92.377,2493.39,2493.38,38.797]
["binance-futures","ETHUSDT",1747094488073,92.015,2493.39,2493.38,34.962]
["binance-futures","ETHUSDT",1747094488128,92.015,2493.39,2493.38,51.224]
["binance-futures","ETHUSDT",1747094488182,92.015,2493.39,2493.38,50.614]
["binance-futures","ETHUSDT",1747094488231,92.846,2493.39,2493.38,50.66]
["binance-futures","ETHUSDT",1747094488286,92.846,2493.39,2493.38,50.637]
["binance-futures","ETHUSDT",1747094488340,35.738,2493.39,2493.38,77.645]
["binance-futures","ETHUSDT",1747094488391,24.91,2493.39,2493.38,80.896]
["binance-futures","ETHUSDT",1747094488429,24.919,2493.39,2493.38,80.896]
["binance-futures","ETHUSDT",1747094488495,24.919,2493.39,2493.38,77.496]
["binance-futures","ETHUSDT",1747094488536,25.317,2493.39,2493.38,77.496]
["binance-futures","ETHUSDT",1747094488599,25.317,2493.39,2493.38,77.288]
["binance-futures","ETHUSDT",1747094488648,25.326,2493.39,2493.38,77.309]
["binance-futures","ETHUSDT",1747094488717,25.326,2493.39,2493.38,74.837]
["binance-futures","ETHUSDT",1747094488761,25.335,2493.39,2493.38,74.823]
["binance-futures","ETHUSDT",1747094488804,27.73,2493.39,2493.38,81.064]
["binance-futures","ETHUSDT",1747094488869,20.678,2493.39,2493.38,81.054]
["binance-futures","ETHUSDT",1747094488918,29.307,2493.39,2493.38,81.054]
["binance-futures","ETHUSDT",1747094489184,39.668,2493.39,2493.38,72.472]
["binance-futures","ETHUSDT",1747094489236,53.918,2493.39,2493.38,18.768]
["binance-futures","ETHUSDT",1747094489288,67.835,2493.39,2493.38,2.397]
["binance-futures","ETHUSDT",1747094489337,82.616,2493.39,2493.38,2.397]
["binance-futures","ETHUSDT",1747094489394,88.422,2493.39,2493.38,2.397]
["binance-futures","ETHUSDT",1747094489507,10.5,2493.2,2493.14,3.549]
["binance-futures","ETHUSDT",1747094489558,51.609,2493.15,2493.14,10.658]
["binance-futures","ETHUSDT",1747094489609,208.561,2493.15,2493.14,19.254]
["binance-futures","ETHUSDT",1747094489660,143.852,2493.15,2493.14,21.257]
["binance-futures","ETHUSDT",1747094489711,29.625,2493.14,2493.13,0.009]
["binance-futures","ETHUSDT",1747094489762,86.664,2493.13,2493.12,34.193]
["binance-futures","ETHUSDT",1747094489812,29.547,2493.13,2493.12,86.977]
["binance-futures","ETHUSDT",1747094489859,24.364,2493.13,2493.12,86.99]
["binance-futures","ETHUSDT",1747094489915,14.84,2493.13,2493.12,87.047]
["binance-futures","ETHUSDT",1747094489966,14.84,2493.13,2493.12,91.91]
["binance-futures","ETHUSDT",1747094490018,15.185,2493.13,2493.12,91.91]
["binance-futures","ETHUSDT",1747094490066,27.821,2493.13,2493.12,88.394]
["binance-futures","ETHUSDT",1747094490121,28.103,2493.13,2493.12,88.394]
["binance-futures","ETHUSDT",1747094490174,15.484,2493.13,2493.12,89.686]
["binance-futures","ETHUSDT",1747094490225,15.493,2493.13,2493.12,89.914]
["binance-futures","ETHUSDT",1747094490274,15.656,2493.13,2493.12,89.914]
["binance-futures","ETHUSDT",1747094490321,15.656,2493.13,2493.12,93.314]
["binance-futures","ETHUSDT",1747094490374,24.233,2493.13,2493.12,93.217]
["binance-futures","ETHUSDT",1747094490429,24.233,2493.13,2493.12,89.723]
["binance-futures","ETHUSDT",1747094490480,24.423,2493.13,2493.12,89.899]
["binance-futures","ETHUSDT",1747094490588,46.95,2493.13,2493.12,45.013]
["binance-futures","ETHUSDT",1747094490642,46.95,2493.13,2493.12,43.597]
["binance-futures","ETHUSDT",1747094490742,46.941,2493.13,2493.12,43.078]
["binance-futures","ETHUSDT",1747094490790,46.95,2493.13,2493.12,44.078]
["binance-futures","ETHUSDT",1747094490846,42.537,2493.13,2493.12,44.078]
["binance-futures","ETHUSDT",1747094491004,42.537,2493.13,2493.12,35.427]
["binance-futures","ETHUSDT",1747094491056,42.537,2493.13,2493.12,40.928]
["binance-futures","ETHUSDT",1747094491159,42.52,2493.13,2493.12,40.932]
["binance-futures","ETHUSDT",1747094491209,42.539,2493.13,2493.12,40.991]
["binance-futures","ETHUSDT",1747094491269,42.567,2493.13,2493.12,40.991]
["binance-futures","ETHUSDT",1747094491321,33.94,2493.13,2493.12,40.84]
["binance-futures","ETHUSDT",1747094491372,0.009,2493.3,2493.29,36.423]
["binance-futures","ETHUSDT",1747094491423,0.009,2493.45,2493.38,157.639]
["binance-futures","ETHUSDT",1747094491474,0.079,2493.47,2493.46,104.426]
["binance-futures","ETHUSDT",1747094491525,36.465,2493.6,2493.59,190.73]
["binance-futures","ETHUSDT",1747094491576,44.545,2493.6,2493.59,168.335]
["binance-futures","ETHUSDT",1747094491628,44.545,2493.6,2493.59,166.536]
["binance-futures","ETHUSDT",1747094491679,21.254,2493.6,2493.59,165.938]
["binance-futures","ETHUSDT",1747094491730,16.395,2493.6,2493.59,178.133]
["binance-futures","ETHUSDT",1747094491782,1.691,2493.6,2493.59,180.428]
["binance-futures","ETHUSDT",1747094491833,0.076,2493.73,2493.72,186.127]
["binance-futures","ETHUSDT",1747094491885,1.233,2493.76,2493.75,232.564]
["binance-futures","ETHUSDT",1747094491937,0.447,2493.76,2493.75,221.638]
["binance-futures","ETHUSDT",1747094491987,0.027,2494.1,2494.06,122.039]
["binance-futures","ETHUSDT",1747094492038,48.299,2494.14,2494.13,121.905]
["binance-futures","ETHUSDT",1747094492089,30.733,2494.14,2494.13,121.875]
["binance-futures","ETHUSDT",1747094492140,31.933,2494.14,2494.13,121.875]
["binance-futures","ETHUSDT",1747094492189,31.948,2494.14,2494.13,125.467]
["binance-futures","ETHUSDT",1747094492241,23.153,2494.14,2494.13,143.339]
["binance-futures","ETHUSDT",1747094492289,23.185,2494.14,2494.13,143.339]
["binance-futures","ETHUSDT",1747094492345,28.634,2494.14,2494.13,143.514]
["binance-futures","ETHUSDT",1747094492398,24.398,2494.14,2494.13,143.591]
["binance-futures","ETHUSDT",1747094492451,9.594,2494.14,2494.13,144.679]
["binance-futures","ETHUSDT",1747094492502,0.209,2494.32,2494.31,201.435]
["binance-futures","ETHUSDT",1747094492553,0.009,2494.37,2494.36,195.231]
["binance-futures","ETHUSDT",1747094492604,0.024,2494.37,2494.36,195.42]
["binance-futures","ETHUSDT",1747094492654,0.029,2494.37,2494.36,195.541]
["binance-futures","ETHUSDT",1747094492704,15.431,2494.37,2494.36,176.801]
["binance-futures","ETHUSDT",1747094492753,32.312,2494.37,2494.36,177.012]
["binance-futures","ETHUSDT",1747094492808,23.724,2494.37,2494.36,176.826]
["binance-futures","ETHUSDT",1747094492858,31.738,2494.37,2494.36,177.046]
["binance-futures","ETHUSDT",1747094492910,33.139,2494.37,2494.36,175.932]
["binance-futures","ETHUSDT",1747094492961,50.619,2494.37,2494.36,152.47]
["binance-futures","ETHUSDT",1747094493065,50.628,2494.37,2494.36,153.38]
["binance-futures","ETHUSDT",1747094493118,50.628,2494.37,2494.36,153.425]
["binance-futures","ETHUSDT",1747094493169,50.628,2494.37,2494.36,153.387]
["binance-futures","ETHUSDT",1747094493223,50.628,2494.37,2494.36,153.51]
["binance-futures","ETHUSDT",1747094493268,50.659,2494.37,2494.36,153.412]
["binance-futures","ETHUSDT",1747094493327,50.659,2494.37,2494.36,153.462]
["binance-futures","ETHUSDT",1747094493372,50.847,2494.37,2494.36,153.412]
["binance-futures","ETHUSDT",1747094493424,50.847,2494.37,2494.36,134.634]
["binance-futures","ETHUSDT",1747094493483,51.092,2494.37,2494.36,137.165]
["binance-futures","ETHUSDT",1747094493531,51.092,2494.37,2494.36,137.197]
["binance-futures","ETHUSDT",1747094493580,51.125,2494.37,2494.36,137.273]
["binance-futures","ETHUSDT",1747094493694,51.125,2494.37,2494.36,137.263]
["binance-futures","ETHUSDT",1747094493855,43.513,2494.37,2494.36,137.186]
["binance-futures","ETHUSDT",1747094493957,43.513,2494.37,2494.36,135.0]
["binance-futures","ETHUSDT",1747094494013,57.763,2494.37,2494.36,126.82]
["binance-futures","ETHUSDT",1747094494059,57.754,2494.37,2494.36,126.82]
["binance-futures","ETHUSDT",1747094494168,43.513,2494.37,2494.36,123.147]
["binance-futures","ETHUSDT",1747094494217,43.513,2494.37,2494.36,123.16]
["binance-futures","ETHUSDT",1747094494270,1.109,2494.37,2494.36,123.171]
["binance-futures","ETHUSDT",1747094494322,0.2,2494.38,2494.37,4.761]
["binance-futures","ETHUSDT",1747094494376,0.099,2494.44,2494.43,8.777]
["binance-futures","ETHUSDT",1747094494429,8.96,2494.46,2494.45,280.08]
["binance-futures","ETHUSDT",1747094494480,20.367,2494.46,2494.45,215.36]
["binance-futures","ETHUSDT",1747094494531,28.175,2494.46,2494.45,213.699]
["binance-futures","ETHUSDT",1747094494580,28.19,2494.46,2494.45,214.541]
["binance-futures","ETHUSDT",1747094494636,17.645,2494.46,2494.45,214.541]
["binance-futures","ETHUSDT",1747094494686,17.645,2494.46,2494.45,215.74]
["binance-futures","ETHUSDT",1747094494740,28.281,2494.46,2494.45,215.687]
["binance-futures","ETHUSDT",1747094494793,21.008,2494.46,2494.45,224.935]
["binance-futures","ETHUSDT",1747094494842,21.021,2494.46,2494.45,224.699]
["binance-futures","ETHUSDT",1747094494896,29.604,2494.46,2494.45,224.41]
["binance-futures","ETHUSDT",1747094494943,37.327,2494.46,2494.45,220.526]
["binance-futures","ETHUSDT",1747094494991,37.327,2494.46,2494.45,220.55]
["binance-futures","ETHUSDT",1747094495097,37.327,2494.46,2494.45,217.152]
["binance-futures","ETHUSDT",1747094495153,42.734,2494.46,2494.45,210.718]
["binance-futures","ETHUSDT",1747094495200,41.806,2494.46,2494.45,210.718]
["binance-futures","ETHUSDT",1747094495259,41.806,2494.46,2494.45,210.744]
["binance-futures","ETHUSDT",1747094495312,41.806,2494.46,2494.45,210.837]
["binance-futures","ETHUSDT",1747094495363,29.617,2494.46,2494.45,210.699]
["binance-futures","ETHUSDT",1747094495417,31.485,2494.46,2494.45,210.698]
["binance-futures","ETHUSDT",1747094495465,31.566,2494.46,2494.45,210.677]
["binance-futures","ETHUSDT",1747094495518,31.566,2494.46,2494.45,212.326]
["binance-futures","ETHUSDT",1747094495575,9.498,2494.46,2494.45,211.702]
["binance-futures","ETHUSDT",1747094495626,9.407,2494.46,2494.45,211.614]
["binance-futures","ETHUSDT",1747094495677,9.407,2494.46,2494.45,210.722]
["binance-futures","ETHUSDT",1747094495729,9.407,2494.46,2494.45,210.687]
["binance-futures","ETHUSDT",1747094495779,9.416,2494.46,2494.45,210.659]
["binance-futures","ETHUSDT",1747094495885,9.597,2494.46,2494.45,210.579]
["binance-futures","ETHUSDT",1747094495936,39.404,2494.46,2494.45,210.214]
["binance-futures","ETHUSDT",1747094495984,40.332,2494.46,2494.45,209.787]
["binance-futures","ETHUSDT",1747094496094,41.914,2494.46,2494.45,199.698]
["binance-futures","ETHUSDT",1747094496146,43.788,2494.46,2494.45,199.497]
["binance-futures","ETHUSDT",1747094496242,43.96,2494.46,2494.45,199.361]
["binance-futures","ETHUSDT",1747094496296,40.3,2494.46,2494.45,199.464]
["binance-futures","ETHUSDT",1747094496348,46.795,2494.46,2494.45,193.788]
["binance-futures","ETHUSDT",1747094496456,69.045,2494.46,2494.45,193.833]
["binance-futures","ETHUSDT",1747094496508,68.929,2494.46,2494.45,180.325]
["binance-futures","ETHUSDT",1747094496560,70.074,2494.46,2494.45,38.284]
["binance-futures","ETHUSDT",1747094496609,91.385,2494.46,2494.45,11.791]
["binance-futures","ETHUSDT",1747094496662,97.674,2494.46,2494.45,11.804]
["binance-futures","ETHUSDT",1747094496765,97.787,2494.46,2494.45,11.804]
["binance-futures","ETHUSDT",1747094496816,97.787,2494.46,2494.45,11.554]
["binance-futures","ETHUSDT",1747094496860,97.606,2494.46,2494.45,11.554]
["binance-futures","ETHUSDT",1747094496970,190.754,2494.28,2494.27,0.5]
["binance-futures","ETHUSDT",1747094497020,191.214,2494.28,2494.27,0.369]
["binance-futures","ETHUSDT",1747094497072,191.444,2494.28,2494.27,0.369]
["binance-futures","ETHUSDT",1747094497122,191.935,2494.28,2494.27,0.397]
["binance-futures","ETHUSDT",1747094497176,192.893,2494.28,2494.27,0.43]
["binance-futures","ETHUSDT",1747094497227,194.155,2494.28,2494.27,0.309]
["binance-futures","ETHUSDT",1747094497280,241.642,2494.22,2494.21,0.493]
["binance-futures","ETHUSDT",1747094497332,239.879,2494.22,2494.21,0.493]
["binance-futures","ETHUSDT",1747094497385,239.99,2494.22,2494.21,0.067]
["binance-futures","ETHUSDT",1747094497431,240.692,2494.22,2494.21,0.067]
["binance-futures","ETHUSDT",1747094497542,152.012,2494.1,2494.09,19.822]
["binance-futures","ETHUSDT",1747094497593,178.152,2494.1,2494.09,2.789]
["binance-futures","ETHUSDT",1747094497646,182.254,2494.1,2494.09,2.058]
["binance-futures","ETHUSDT",1747094497697,182.254,2494.1,2494.09,3.457]
["binance-futures","ETHUSDT",1747094497748,182.53,2494.1,2494.09,3.457]
["binance-futures","ETHUSDT",1747094497801,182.548,2494.1,2494.09,3.457]
["binance-futures","ETHUSDT",1747094497850,182.548,2494.1,2494.09,3.362]
["binance-futures","ETHUSDT",1747094497900,182.548,2494.1,2494.09,1.931]
["binance-futures","ETHUSDT",1747094497948,188.798,2494.1,2494.09,1.931]
["binance-futures","ETHUSDT",1747094498056,191.563,2494.1,2494.09,1.615]
["binance-futures","ETHUSDT",1747094498110,191.563,2494.1,2494.09,1.509]
["binance-futures","ETHUSDT",1747094498212,191.611,2494.1,2494.09,1.306]
["binance-futures","ETHUSDT",1747094498265,191.611,2494.1,2494.09,1.356]
["binance-futures","ETHUSDT",1747094498318,188.07,2494.1,2494.09,27.913]
["binance-futures","ETHUSDT",1747094498366,184.113,2494.1,2494.09,32.525]
["binance-futures","ETHUSDT",1747094498419,159.263,2494.1,2494.09,40.248]
["binance-futures","ETHUSDT",1747094498471,159.263,2494.1,2494.09,35.484]
["binance-futures","ETHUSDT",1747094498524,17.432,2494.1,2494.09,94.615]
["binance-futures","ETHUSDT",1747094498576,0.018,2494.12,2494.09,88.95]
["binance-futures","ETHUSDT",1747094498627,0.81,2494.21,2494.2,234.586]
["binance-futures","ETHUSDT",1747094498679,19.175,2494.21,2494.2,222.309]
["binance-futures","ETHUSDT",1747094498731,20.282,2494.21,2494.2,197.036]
["binance-futures","ETHUSDT",1747094498783,40.022,2494.21,2494.2,186.143]
["binance-futures","ETHUSDT",1747094498833,53.885,2494.21,2494.2,150.982]
["binance-futures","ETHUSDT",1747094498887,53.484,2494.21,2494.2,135.457]
["binance-futures","ETHUSDT",1747094498938,53.484,2494.21,2494.2,34.746]
["binance-futures","ETHUSDT",1747094498991,53.882,2494.21,2494.2,26.981]
["binance-futures","ETHUSDT",1747094499041,53.882,2494.21,2494.2,26.345]
["binance-futures","ETHUSDT",1747094499094,98.167,2494.21,2494.2,2.769]
["binance-futures","ETHUSDT",1747094499143,102.383,2494.21,2494.2,2.865]
["binance-futures","ETHUSDT",1747094499197,106.548,2494.21,2494.2,2.833]
["binance-futures","ETHUSDT",1747094499239,106.892,2494.21,2494.2,2.862]
["binance-futures","ETHUSDT",1747094499300,107.033,2494.21,2494.2,2.951]
["binance-futures","ETHUSDT",1747094499351,107.166,2494.21,2494.2,2.976]
["binance-futures","ETHUSDT",1747094499559,176.292,2494.12,2494.11,1.636]
["binance-futures","ETHUSDT",1747094499608,176.305,2494.12,2494.11,1.632]
["binance-futures","ETHUSDT",1747094499660,176.41,2494.12,2494.11,1.666]
["binance-futures","ETHUSDT",1747094499712,116.751,2493.92,2493.91,55.359]
["binance-futures","ETHUSDT",1747094499764,83.898,2493.92,2493.91,70.609]
["binance-futures","ETHUSDT",1747094499815,19.06,2493.92,2493.91,90.84]
["binance-futures","ETHUSDT",1747094499866,8.228,2493.92,2493.91,94.24]
["binance-futures","ETHUSDT",1747094499919,8.241,2493.92,2493.91,94.159]
["binance-futures","ETHUSDT",1747094499970,62.058,2494.09,2494.08,101.469]
["binance-futures","ETHUSDT",1747094500022,76.321,2494.09,2494.08,103.869]
["binance-futures","ETHUSDT",1747094500070,76.321,2494.09,2494.08,86.282]
["binance-futures","ETHUSDT",1747094500124,76.321,2494.09,2494.08,84.374]
["binance-futures","ETHUSDT",1747094500177,76.336,2494.09,2494.08,84.415]
["binance-futures","ETHUSDT",1747094500227,76.586,2494.09,2494.08,57.619]
["binance-futures","ETHUSDT",1747094500275,76.586,2494.09,2494.08,51.791]
["binance-futures","ETHUSDT",1747094500329,76.949,2494.09,2494.08,51.791]
["binance-futures","ETHUSDT",1747094500381,76.997,2494.09,2494.08,51.791]
["binance-futures","ETHUSDT",1747094500543,77.006,2494.09,2494.08,53.126]
["binance-futures","ETHUSDT",1747094500591,77.169,2494.09,2494.08,53.126]
["binance-futures","ETHUSDT",1747094500701,77.169,2494.09,2494.08,52.967]
["binance-futures","ETHUSDT",1747094500754,77.184,2494.09,2494.08,52.467]
["binance-futures","ETHUSDT",1747094500804,17.135,2494.09,2494.08,89.925]
["binance-futures","ETHUSDT",1747094500855,1.62,2494.09,2494.08,89.925]
["binance-futures","ETHUSDT",1747094500909,1.805,2494.09,2494.08,89.941]
["binance-futures","ETHUSDT",1747094501015,1.932,2494.09,2494.08,93.341]
["binance-futures","ETHUSDT",1747094501068,1.919,2494.09,2494.08,99.003]
["binance-futures","ETHUSDT",1747094501118,1.919,2494.09,2494.08,95.603]
["binance-futures","ETHUSDT",1747094501168,1.91,2494.09,2494.08,98.579]
["binance-futures","ETHUSDT",1747094501219,1.91,2494.09,2494.08,101.97]
["binance-futures","ETHUSDT",1747094501272,1.91,2494.09,2494.08,98.581]
["binance-futures","ETHUSDT",1747094501326,19.614,2494.09,2494.08,98.609]
["binance-futures","ETHUSDT",1747094501430,34.412,2494.09,2494.08,90.933]
["binance-futures","ETHUSDT",1747094501544,65.828,2494.09,2494.08,90.924]
["binance-futures","ETHUSDT",1747094501594,65.828,2494.09,2494.08,79.85]
["binance-futures","ETHUSDT",1747094501633,65.841,2494.09,2494.08,75.65]
["binance-futures","ETHUSDT",1747094501700,59.752,2494.09,2494.08,90.0]
["binance-futures","ETHUSDT",1747094501749,59.757,2494.09,2494.08,75.75]
["binance-futures","ETHUSDT",1747094501800,59.757,2494.09,2494.08,74.989]
["binance-futures","ETHUSDT",1747094501841,59.742,2494.09,2494.08,74.989]
["binance-futures","ETHUSDT",1747094501901,59.561,2494.09,2494.08,74.977]
["binance-futures","ETHUSDT",1747094501956,59.681,2494.09,2494.08,74.977]
["binance-futures","ETHUSDT",1747094502004,59.681,2494.09,2494.08,89.218]
["binance-futures","ETHUSDT",1747094502120,59.681,2494.09,2494.08,89.247]
["binance-futures","ETHUSDT",1747094502173,36.953,2494.09,2494.08,89.247]
["binance-futures","ETHUSDT",1747094502323,36.002,2494.09,2494.08,89.202]
["binance-futures","ETHUSDT",1747094502382,37.202,2494.09,2494.08,89.202]
["binance-futures","ETHUSDT",1747094502430,37.202,2494.09,2494.08,89.281]
["binance-futures","ETHUSDT",1747094502595,51.431,2494.09,2494.08,78.178]
["binance-futures","ETHUSDT",1747094502698,51.44,2494.09,2494.08,78.193]
["binance-futures","ETHUSDT",1747094502742,51.44,2494.09,2494.08,50.585]
["binance-futures","ETHUSDT",1747094502854,90.145,2494.09,2494.08,4.915]
["binance-futures","ETHUSDT",1747094502905,94.172,2494.09,2494.08,4.902]
["binance-futures","ETHUSDT",1747094503007,72.104,2493.84,2493.83,19.658]
["binance-futures","ETHUSDT",1747094503058,190.927,2493.84,2493.83,17.281]
["binance-futures","ETHUSDT",1747094503109,135.082,2493.72,2493.71,19.187]
["binance-futures","ETHUSDT",1747094503160,152.382,2493.72,2493.71,25.687]
["binance-futures","ETHUSDT",1747094503210,152.582,2493.72,2493.71,29.983]
["binance-futures","ETHUSDT",1747094503315,194.935,2493.6,2493.53,0.018]
["binance-futures","ETHUSDT",1747094503366,192.905,2493.6,2493.59,4.237]
["binance-futures","ETHUSDT",1747094503417,193.269,2493.6,2493.59,1.584]
["binance-futures","ETHUSDT",1747094503519,207.086,2493.48,2493.47,0.213]
["binance-futures","ETHUSDT",1747094503570,10.5,2493.47,2493.41,0.018]
["binance-futures","ETHUSDT",1747094503621,106.465,2493.32,2493.31,50.957]
["binance-futures","ETHUSDT",1747094503672,96.915,2493.32,2493.31,47.557]
["binance-futures","ETHUSDT",1747094503724,96.928,2493.32,2493.31,30.391]
["binance-futures","ETHUSDT",1747094503775,97.026,2493.32,2493.31,30.406]
["binance-futures","ETHUSDT",1747094503828,94.804,2493.32,2493.31,30.314]
["binance-futures","ETHUSDT",1747094503880,64.517,2493.32,2493.31,47.964]
["binance-futures","ETHUSDT",1747094503931,78.272,2493.32,2493.31,37.442]
["binance-futures","ETHUSDT",1747094503984,78.272,2493.32,2493.31,37.968]
["binance-futures","ETHUSDT",1747094504034,78.757,2493.32,2493.31,34.24]
["binance-futures","ETHUSDT",1747094504087,76.646,2493.32,2493.31,34.24]
["binance-futures","ETHUSDT",1747094504137,76.781,2493.32,2493.31,34.249]
["binance-futures","ETHUSDT",1747094504188,77.985,2493.32,2493.31,35.113]
["binance-futures","ETHUSDT",1747094504244,77.985,2493.32,2493.31,31.39]
["binance-futures","ETHUSDT",1747094504348,77.554,2493.32,2493.31,30.862]
["binance-futures","ETHUSDT",1747094504458,77.554,2493.32,2493.31,30.9]
["binance-futures","ETHUSDT",1747094504561,77.563,2493.32,2493.31,30.74]
["binance-futures","ETHUSDT",1747094504654,78.106,2493.32,2493.31,30.74]
["binance-futures","ETHUSDT",1747094504769,78.106,2493.32,2493.31,47.91]
["binance-futures","ETHUSDT",1747094504867,78.104,2493.32,2493.31,47.596]
["binance-futures","ETHUSDT",1747094504969,78.104,2493.32,2493.31,47.28]
["binance-futures","ETHUSDT",1747094505080,78.104,2493.32,2493.31,49.704]
["binance-futures","ETHUSDT",1747094505133,38.599,2493.32,2493.31,62.467]
["binance-futures","ETHUSDT",1747094505184,52.959,2493.32,2493.31,62.448]
["binance-futures","ETHUSDT",1747094505235,74.928,2493.32,2493.31,1.042]
["binance-futures","ETHUSDT",1747094505286,92.923,2493.32,2493.31,1.055]
["binance-futures","ETHUSDT",1747094505337,92.978,2493.32,2493.31,1.112]
["binance-futures","ETHUSDT",1747094505388,96.378,2493.32,2493.31,1.004]
["binance-futures","ETHUSDT",1747094505436,96.426,2493.32,2493.31,1.004]
["binance-futures","ETHUSDT",1747094505544,93.035,2493.32,2493.31,1.024]
["binance-futures","ETHUSDT",1747094505588,96.435,2493.32,2493.31,0.997]
["binance-futures","ETHUSDT",1747094505648,92.492,2493.32,2493.31,0.997]
["binance-futures","ETHUSDT",1747094505695,95.892,2493.32,2493.31,0.758]
["binance-futures","ETHUSDT",1747094505749,96.002,2493.32,2493.31,0.758]
["binance-futures","ETHUSDT",1747094505802,96.002,2493.32,2493.31,1.195]
["binance-futures","ETHUSDT",1747094505851,91.708,2493.32,2493.31,1.195]
["binance-futures","ETHUSDT",1747094505900,92.341,2493.32,2493.31,1.06]
["binance-futures","ETHUSDT",1747094505956,109.509,2493.32,2493.31,1.06]
["binance-futures","ETHUSDT",1747094506007,112.927,2493.32,2493.31,1.06]
["binance-futures","ETHUSDT",1747094506099,109.527,2493.32,2493.31,1.091]
["binance-futures","ETHUSDT",1747094506213,201.872,2493.23,2493.22,5.678]
["binance-futures","ETHUSDT",1747094506262,201.895,2493.23,2493.22,5.678]
["binance-futures","ETHUSDT",1747094506316,201.895,2493.23,2493.22,5.673]
["binance-futures","ETHUSDT",1747094506371,231.004,2493.09,2493.08,2.254]
["binance-futures","ETHUSDT",1747094506422,213.204,2493.09,2493.08,2.254]
["binance-futures","ETHUSDT",1747094506473,208.956,2493.09,2493.08,2.282]
["binance-futures","ETHUSDT",1747094506524,243.758,2493.07,2493.06,1.01]
["binance-futures","ETHUSDT",1747094506574,244.863,2493.07,2493.06,1.023]
["binance-futures","ETHUSDT",1747094506625,240.549,2493.07,2493.06,1.023]
["binance-futures","ETHUSDT",1747094506677,235.973,2493.07,2493.06,1.039]
["binance-futures","ETHUSDT",1747094506722,236.224,2493.07,2493.06,1.054]
["binance-futures","ETHUSDT",1747094506778,236.331,2493.07,2493.06,0.948]
["binance-futures","ETHUSDT",1747094506882,236.465,2493.07,2493.06,0.948]
["binance-futures","ETHUSDT",1747094506934,236.474,2493.07,2493.06,0.948]
["binance-futures","ETHUSDT",1747094506981,236.483,2493.07,2493.06,0.948]
["binance-futures","ETHUSDT",1747094507090,175.308,2493.01,2493.0,2.031]
["binance-futures","ETHUSDT",1747094507141,177.201,2493.01,2493.0,1.953]
["binance-futures","ETHUSDT",1747094507190,178.245,2493.01,2493.0,1.871]
["binance-futures","ETHUSDT",1747094507244,178.245,2493.01,2493.0,1.952]
["binance-futures","ETHUSDT",1747094507286,178.245,2493.01,2493.0,1.867]
["binance-futures","ETHUSDT",1747094507400,178.545,2493.01,2493.0,1.708]
["binance-futures","ETHUSDT",1747094507453,178.819,2493.01,2493.0,1.708]
["binance-futures","ETHUSDT",1747094507506,178.819,2493.01,2493.0,27.37]
["binance-futures","ETHUSDT",1747094507556,151.817,2493.01,2493.0,40.021]
["binance-futures","ETHUSDT",1747094507609,152.388,2493.01,2493.0,40.066]
["binance-futures","ETHUSDT",1747094507662,81.811,2493.01,2493.0,54.329]
["binance-futures","ETHUSDT",1747094507713,81.82,2493.01,2493.0,40.079]
["binance-futures","ETHUSDT",1747094507762,81.839,2493.01,2493.0,41.079]
["binance-futures","ETHUSDT",1747094507968,81.794,2493.01,2493.0,40.818]
["binance-futures","ETHUSDT",1747094508029,81.794,2493.01,2493.0,40.709]
["binance-futures","ETHUSDT",1747094508081,81.794,2493.01,2493.0,39.864]
["binance-futures","ETHUSDT",1747094508183,81.208,2493.01,2493.0,39.864]
["binance-futures","ETHUSDT",1747094508235,81.41,2493.01,2493.0,39.807]
["binance-futures","ETHUSDT",1747094508283,81.41,2493.01,2493.0,31.169]
["binance-futures","ETHUSDT",1747094508339,81.41,2493.01,2493.0,57.269]
["binance-futures","ETHUSDT",1747094508384,70.91,2493.01,2493.0,116.84]
["binance-futures","ETHUSDT",1747094508439,71.815,2493.01,2493.0,116.647]
["binance-futures","ETHUSDT",1747094508538,71.815,2493.01,2493.0,120.047]
["binance-futures","ETHUSDT",1747094508752,71.815,2493.01,2493.0,119.867]
["binance-futures","ETHUSDT",1747094508803,71.815,2493.01,2493.0,116.482]
["binance-futures","ETHUSDT",1747094508857,71.904,2493.01,2493.0,116.316]
["binance-futures","ETHUSDT",1747094508909,71.854,2493.01,2493.0,116.316]
["binance-futures","ETHUSDT",1747094509016,71.854,2493.01,2493.0,116.068]
["binance-futures","ETHUSDT",1747094509280,71.854,2493.01,2493.0,115.535]
["binance-futures","ETHUSDT",1747094509328,71.876,2493.01,2493.0,115.535]
["binance-futures","ETHUSDT",1747094509391,71.564,2493.01,2493.0,115.55]
["binance-futures","ETHUSDT",1747094509445,70.659,2493.01,2493.0,115.555]
["binance-futures","ETHUSDT",1747094509494,70.659,2493.01,2493.0,115.253]
["binance-futures","ETHUSDT",1747094509529,70.659,2493.01,2493.0,115.178]
["binance-futures","ETHUSDT",1747094509600,52.846,2493.01,2493.0,129.404]
["binance-futures","ETHUSDT",1747094509649,52.958,2493.01,2493.0,115.118]
["binance-futures","ETHUSDT",1747094509702,55.413,2493.01,2493.0,98.932]
["binance-futures","ETHUSDT",1747094509807,79.827,2492.94,2492.93,0.428]
["binance-futures","ETHUSDT",1747094509858,205.173,2492.94,2492.93,1.078]
["binance-futures","ETHUSDT",1747094509960,116.839,2492.77,2492.76,0.111]
["binance-futures","ETHUSDT",1747094510011,145.463,2492.73,2492.72,1.099]
["binance-futures","ETHUSDT",1747094510062,126.386,2492.73,2492.72,33.829]
["binance-futures","ETHUSDT",1747094510113,171.52,2492.71,2492.7,0.26]
["binance-futures","ETHUSDT",1747094510164,171.633,2492.71,2492.7,0.26]
["binance-futures","ETHUSDT",1747094510264,77.988,2492.49,2492.48,56.292]
["binance-futures","ETHUSDT",1747094510318,92.336,2492.49,2492.48,46.311]
["binance-futures","ETHUSDT",1747094510369,92.336,2492.49,2492.48,26.459]
["binance-futures","ETHUSDT",1747094510420,91.836,2492.49,2492.48,26.506]
["binance-futures","ETHUSDT",1747094510470,91.987,2492.49,2492.48,27.433]
["binance-futures","ETHUSDT",1747094510522,92.16,2492.49,2492.48,49.135]
["binance-futures","ETHUSDT",1747094510570,84.996,2492.49,2492.48,49.449]
["binance-futures","ETHUSDT",1747094510624,85.78,2492.49,2492.48,35.196]
["binance-futures","ETHUSDT",1747094510675,85.895,2492.49,2492.48,35.063]
["binance-futures","ETHUSDT",1747094510725,86.238,2492.49,2492.48,9.433]
["binance-futures","ETHUSDT",1747094510773,86.238,2492.49,2492.48,32.758]
["binance-futures","ETHUSDT",1747094510829,86.238,2492.49,2492.48,32.635]
["binance-futures","ETHUSDT",1747094510931,87.324,2492.49,2492.48,32.635]
["binance-futures","ETHUSDT",1747094510982,87.324,2492.49,2492.48,37.361]
["binance-futures","ETHUSDT",1747094511033,78.707,2492.49,2492.48,51.62]
["binance-futures","ETHUSDT",1747094511084,64.542,2492.49,2492.48,51.434]
["binance-futures","ETHUSDT",1747094511131,78.792,2492.49,2492.48,51.454]
["binance-futures","ETHUSDT",1747094511190,78.792,2492.49,2492.48,31.588]
["binance-futures","ETHUSDT",1747094511295,78.801,2492.49,2492.48,31.231]
["binance-futures","ETHUSDT",1747094511347,78.827,2492.49,2492.48,21.133]
["binance-futures","ETHUSDT",1747094511398,78.827,2492.49,2492.48,20.574]
["binance-futures","ETHUSDT",1747094511445,78.79,2492.49,2492.48,21.498]
["binance-futures","ETHUSDT",1747094511502,78.79,2492.49,2492.48,43.247]
["binance-futures","ETHUSDT",1747094511551,78.79,2492.49,2492.48,43.26]
["binance-futures","ETHUSDT",1747094511596,78.79,2492.49,2492.48,43.111]
["binance-futures","ETHUSDT",1747094511658,78.79,2492.49,2492.48,42.982]
["binance-futures","ETHUSDT",1747094511710,67.213,2492.49,2492.48,57.291]
["binance-futures","ETHUSDT",1747094511763,14.836,2492.49,2492.48,84.029]
["binance-futures","ETHUSDT",1747094511815,14.629,2492.49,2492.48,87.369]
["binance-futures","ETHUSDT",1747094511921,24.174,2492.49,2492.48,78.293]
["binance-futures","ETHUSDT",1747094511972,33.988,2492.49,2492.48,77.477]
["binance-futures","ETHUSDT",1747094512024,24.179,2492.49,2492.48,75.946]
["binance-futures","ETHUSDT",1747094512072,24.192,2492.49,2492.48,75.955]
["binance-futures","ETHUSDT",1747094512125,24.148,2492.49,2492.48,74.173]
["binance-futures","ETHUSDT",1747094512180,4.992,2492.49,2492.48,74.109]
["binance-futures","ETHUSDT",1747094512232,5.912,2492.62,2492.61,188.191]
["binance-futures","ETHUSDT",1747094512283,5.257,2492.62,2492.61,186.555]
["binance-futures","ETHUSDT",1747094512334,5.27,2492.62,2492.61,186.775]
["binance-futures","ETHUSDT",1747094512386,5.27,2492.62,2492.61,186.503]
["binance-futures","ETHUSDT",1747094512435,25.73,2492.62,2492.61,184.788]
["binance-futures","ETHUSDT",1747094512490,25.73,2492.62,2492.61,184.909]
["binance-futures","ETHUSDT",1747094512542,5.498,2492.62,2492.61,185.229]
["binance-futures","ETHUSDT",1747094512594,5.563,2492.62,2492.61,190.564]
["binance-futures","ETHUSDT",1747094512646,0.027,2492.75,2492.74,51.983]
["binance-futures","ETHUSDT",1747094512697,1.22,2493.1,2493.09,64.086]
["binance-futures","ETHUSDT",1747094512748,2.085,2493.2,2493.19,4.712]
["binance-futures","ETHUSDT",1747094512799,20.35,2493.2,2493.19,232.414]
["binance-futures","ETHUSDT",1747094512850,19.435,2493.2,2493.19,228.435]
["binance-futures","ETHUSDT",1747094512901,18.669,2493.2,2493.19,228.387]
["binance-futures","ETHUSDT",1747094512951,18.684,2493.2,2493.19,224.111]
["binance-futures","ETHUSDT",1747094513004,18.684,2493.2,2493.19,224.018]
["binance-futures","ETHUSDT",1747094513056,1.213,2493.32,2493.31,228.638]
["binance-futures","ETHUSDT",1747094513107,0.601,2493.35,2493.34,251.632]
["binance-futures","ETHUSDT",1747094513158,0.614,2493.35,2493.34,251.783]
["binance-futures","ETHUSDT",1747094513209,0.614,2493.35,2493.34,245.849]
["binance-futures","ETHUSDT",1747094513258,0.213,2493.35,2493.34,246.724]
["binance-futures","ETHUSDT",1747094513310,58.859,2493.35,2493.34,190.548]
["binance-futures","ETHUSDT",1747094513361,44.609,2493.35,2493.34,205.031]
["binance-futures","ETHUSDT",1747094513413,42.494,2493.35,2493.34,205.031]
["binance-futures","ETHUSDT",1747094513464,42.584,2493.35,2493.34,205.704]
["binance-futures","ETHUSDT",1747094513515,0.424,2493.35,2493.34,208.462]
["binance-futures","ETHUSDT",1747094513568,27.335,2493.6,2493.59,216.484]
["binance-futures","ETHUSDT",1747094513619,4.453,2493.6,2493.59,230.317]
["binance-futures","ETHUSDT",1747094513670,0.009,2493.76,2493.75,219.013]
["binance-futures","ETHUSDT",1747094513721,6.579,2493.78,2493.77,258.791]
["binance-futures","ETHUSDT",1747094513772,1.242,2494.06,2494.05,55.771]
["binance-futures","ETHUSDT",1747094513823,8.439,2494.06,2494.05,242.474]
["binance-futures","ETHUSDT",1747094513874,55.796,2494.06,2494.05,216.566]
["binance-futures","ETHUSDT",1747094513925,73.791,2494.06,2494.05,104.644]
["binance-futures","ETHUSDT",1747094513976,98.754,2494.06,2494.05,0.674]
["binance-futures","ETHUSDT",1747094514028,105.571,2494.06,2494.05,0.754]
["binance-futures","ETHUSDT",1747094514080,105.571,2494.06,2494.05,0.678]
["binance-futures","ETHUSDT",1747094514184,42.87,2493.83,2493.82,102.912]
["binance-futures","ETHUSDT",1747094514235,104.58,2494.05,2494.04,109.225]
["binance-futures","ETHUSDT",1747094514284,31.313,2494.05,2494.04,102.018]
["binance-futures","ETHUSDT",1747094514338,31.479,2494.05,2494.04,102.07]
["binance-futures","ETHUSDT",1747094514388,31.581,2494.05,2494.04,102.087]
["binance-futures","ETHUSDT",1747094514442,63.01,2494.05,2494.04,84.126]
["binance-futures","ETHUSDT",1747094514489,63.01,2494.05,2494.04,82.547]
["binance-futures","ETHUSDT",1747094514545,63.108,2494.05,2494.04,82.547]
["binance-futures","ETHUSDT",1747094514597,63.221,2494.05,2494.04,82.822]
["binance-futures","ETHUSDT",1747094514649,63.221,2494.05,2494.04,83.475]
["binance-futures","ETHUSDT",1747094514701,63.312,2494.05,2494.04,87.135]
["binance-futures","ETHUSDT",1747094514751,29.922,2494.05,2494.04,101.292]
["binance-futures","ETHUSDT",1747094514856,62.154,2494.05,2494.04,101.292]
["binance-futures","ETHUSDT",1747094514909,62.167,2494.05,2494.04,101.292]
["binance-futures","ETHUSDT",1747094514961,43.003,2494.05,2494.04,101.156]
["binance-futures","ETHUSDT",1747094515056,43.003,2494.05,2494.04,100.68]
["binance-futures","ETHUSDT",1747094515118,56.437,2494.05,2494.04,94.19]
["binance-futures","ETHUSDT",1747094515169,42.187,2494.05,2494.04,94.103]
["binance-futures","ETHUSDT",1747094515221,42.187,2494.05,2494.04,96.471]
["binance-futures","ETHUSDT",1747094515272,42.285,2494.05,2494.04,96.471]
["binance-futures","ETHUSDT",1747094515322,42.355,2494.05,2494.04,96.471]
["binance-futures","ETHUSDT",1747094515377,42.355,2494.05,2494.04,96.601]
["binance-futures","ETHUSDT",1747094515427,42.387,2494.05,2494.04,96.618]
["binance-futures","ETHUSDT",1747094515480,0.2,2494.08,2494.07,28.052]
["binance-futures","ETHUSDT",1747094515531,0.592,2494.09,2494.08,232.186]
["binance-futures","ETHUSDT",1747094515582,24.008,2494.22,2494.21,161.513]
["binance-futures","ETHUSDT",1747094515633,43.089,2494.32,2494.31,181.776]
["binance-futures","ETHUSDT",1747094515684,43.089,2494.32,2494.31,169.457]
["binance-futures","ETHUSDT",1747094515734,43.102,2494.32,2494.31,171.99]
["binance-futures","ETHUSDT",1747094515788,57.436,2494.32,2494.31,172.471]
["binance-futures","ETHUSDT",1747094515839,58.651,2494.32,2494.31,172.34]
["binance-futures","ETHUSDT",1747094515888,58.651,2494.32,2494.31,172.474]
["binance-futures","ETHUSDT",1747094515941,58.839,2494.32,2494.31,168.339]
["binance-futures","ETHUSDT",1747094515989,59.039,2494.32,2494.31,166.688]
["binance-futures","ETHUSDT",1747094516100,58.901,2494.32,2494.31,166.772]
["binance-futures","ETHUSDT",1747094516149,39.677,2494.32,2494.31,166.809]
["binance-futures","ETHUSDT",1747094516202,0.412,2494.32,2494.31,173.142]
["binance-futures","ETHUSDT",1747094516253,0.412,2494.32,2494.31,173.151]
["binance-futures","ETHUSDT",1747094516358,0.51,2494.32,2494.31,173.16]
["binance-futures","ETHUSDT",1747094516409,0.51,2494.32,2494.31,173.093]
["binance-futures","ETHUSDT",1747094516464,0.51,2494.32,2494.31,173.095]
["binance-futures","ETHUSDT",1747094516515,19.27,2494.32,2494.31,173.115]
["binance-futures","ETHUSDT",1747094516567,24.0,2494.32,2494.31,172.98]
["binance-futures","ETHUSDT",1747094516610,26.15,2494.32,2494.31,172.982]
["binance-futures","ETHUSDT",1747094516669,43.411,2494.32,2494.31,166.762]
["binance-futures","ETHUSDT",1747094516720,43.411,2494.32,2494.31,165.111]
["binance-futures","ETHUSDT",1747094516823,43.402,2494.32,2494.31,168.532]
["binance-futures","ETHUSDT",1747094516872,36.764,2494.32,2494.31,168.352]
["binance-futures","ETHUSDT",1747094516925,19.572,2494.32,2494.31,174.602]
["binance-futures","ETHUSDT",1747094516971,19.572,2494.32,2494.31,174.477]
["binance-futures","ETHUSDT",1747094517018,19.776,2494.32,2494.31,174.477]
["binance-futures","ETHUSDT",1747094517085,30.4,2494.32,2494.31,174.097]
["binance-futures","ETHUSDT",1747094517137,232.032,2494.31,2494.3,88.234]
["binance-futures","ETHUSDT",1747094517188,215.747,2494.31,2494.3,101.813]
["binance-futures","ETHUSDT",1747094517237,196.53,2494.31,2494.3,92.386]
["binance-futures","ETHUSDT",1747094517288,189.352,2494.31,2494.3,144.134]
["binance-futures","ETHUSDT",1747094517344,188.857,2494.31,2494.3,130.552]
["binance-futures","ETHUSDT",1747094517394,188.857,2494.31,2494.3,144.761]
["binance-futures","ETHUSDT",1747094517446,181.445,2494.31,2494.3,144.773]
["binance-futures","ETHUSDT",1747094517498,181.445,2494.31,2494.3,144.785]
["binance-futures","ETHUSDT",1747094517553,163.491,2494.31,2494.3,144.785]
["binance-futures","ETHUSDT",1747094517603,145.448,2494.31,2494.3,144.785]
["binance-futures","ETHUSDT",1747094517657,142.586,2494.31,2494.3,144.785]
["binance-futures","ETHUSDT",1747094517710,142.586,2494.31,2494.3,144.059]
["binance-futures","ETHUSDT",1747094517754,135.001,2494.31,2494.3,144.068]
["binance-futures","ETHUSDT",1747094517818,135.001,2494.31,2494.3,144.038]
["binance-futures","ETHUSDT",1747094517865,130.355,2494.31,2494.3,144.038]
["binance-futures","ETHUSDT",1747094517922,130.364,2494.31,2494.3,143.939]
["binance-futures","ETHUSDT",1747094517966,130.596,2494.31,2494.3,143.99]
["binance-futures","ETHUSDT",1747094518028,144.55,2494.31,2494.3,89.338]
["binance-futures","ETHUSDT",1747094518079,141.132,2494.31,2494.3,88.683]
["binance-futures","ETHUSDT",1747094518130,141.132,2494.31,2494.3,87.968]
["binance-futures","ETHUSDT",1747094518181,141.132,2494.31,2494.3,87.438]
["binance-futures","ETHUSDT",1747094518230,141.081,2494.31,2494.3,87.382]
["binance-futures","ETHUSDT",1747094518286,141.09,2494.31,2494.3,86.325]
["binance-futures","ETHUSDT",1747094518334,141.081,2494.31,2494.3,86.316]
["binance-futures","ETHUSDT",1747094518441,140.969,2494.31,2494.3,85.959]
["binance-futures","ETHUSDT",1747094518488,141.241,2494.31,2494.3,86.011]
["binance-futures","ETHUSDT",1747094518544,141.427,2494.31,2494.3,86.011]
["binance-futures","ETHUSDT",1747094518649,142.789,2494.31,2494.3,86.18]
["binance-futures","ETHUSDT",1747094518754,142.789,2494.31,2494.3,122.344]
["binance-futures","ETHUSDT",1747094518803,142.789,2494.31,2494.3,122.49]
["binance-futures","ETHUSDT",1747094518858,142.789,2494.31,2494.3,122.57]
["binance-futures","ETHUSDT",1747094518921,142.789,2494.31,2494.3,122.402]
["binance-futures","ETHUSDT",1747094518973,142.789,2494.31,2494.3,122.43]
["binance-futures","ETHUSDT",1747094519030,120.273,2494.31,2494.3,135.987]
["binance-futures","ETHUSDT",1747094519080,116.873,2494.31,2494.3,135.987]
["binance-futures","ETHUSDT",1747094519132,116.873,2494.31,2494.3,135.825]
["binance-futures","ETHUSDT",1747094519182,116.851,2494.31,2494.3,135.825]
["binance-futures","ETHUSDT",1747094519238,116.851,2494.31,2494.3,135.855]
["binance-futures","ETHUSDT",1747094519288,116.851,2494.31,2494.3,136.227]
["binance-futures","ETHUSDT",1747094519349,116.851,2494.31,2494.3,136.821]
["binance-futures","ETHUSDT",1747094519418,116.851,2494.31,2494.3,136.418]
["binance-futures","ETHUSDT",1747094519470,116.579,2494.31,2494.3,136.415]
["binance-futures","ETHUSDT",1747094519627,132.835,2494.31,2494.3,122.165]
["binance-futures","ETHUSDT",1747094519674,132.835,2494.31,2494.3,136.376]
["binance-futures","ETHUSDT",1747094519725,133.197,2494.31,2494.3,136.385]
["binance-futures","ETHUSDT",1747094519844,132.381,2494.31,2494.3,136.385]
["binance-futures","ETHUSDT",1747094519948,132.381,2494.31,2494.3,135.385]
["binance-futures","ETHUSDT",1747094520007,132.381,2494.31,2494.3,137.072]
["binance-futures","ETHUSDT",1747094520058,116.931,2494.31,2494.3,55.956]
["binance-futures","ETHUSDT",1747094520110,131.226,2494.31,2494.3,49.598]
["binance-futures","ETHUSDT",1747094520161,54.002,2494.31,2494.3,99.914]
["binance-futures","ETHUSDT",1747094520217,10.497,2494.31,2494.3,104.078]
["binance-futures","ETHUSDT",1747094520268,36.152,2494.31,2494.3,104.0]
["binance-futures","ETHUSDT",1747094520314,10.497,2494.31,2494.3,102.299]
["binance-futures","ETHUSDT",1747094520368,10.51,2494.31,2494.3,102.295]
["binance-futures","ETHUSDT",1747094520422,10.51,2494.31,2494.3,102.221]
["binance-futures","ETHUSDT",1747094520473,10.51,2494.31,2494.3,102.252]
["binance-futures","ETHUSDT",1747094520525,10.555,2494.31,2494.3,102.264]
["binance-futures","ETHUSDT",1747094520575,10.751,2494.31,2494.3,103.128]
["binance-futures","ETHUSDT",1747094520683,10.751,2494.31,2494.3,102.264]
["binance-futures","ETHUSDT",1747094520737,2.44,2494.31,2494.3,103.265]
["binance-futures","ETHUSDT",1747094520788,4.93,2494.31,2494.3,103.265]
["binance-futures","ETHUSDT",1747094520837,4.912,2494.31,2494.3,103.25]
["binance-futures","ETHUSDT",1747094520889,4.943,2494.31,2494.3,103.213]
["binance-futures","ETHUSDT",1747094520940,4.943,2494.31,2494.3,102.803]
["binance-futures","ETHUSDT",1747094520988,4.943,2494.31,2494.3,102.35]
["binance-futures","ETHUSDT",1747094521042,4.943,2494.31,2494.3,101.358]
["binance-futures","ETHUSDT",1747094521149,3.501,2494.31,2494.3,101.322]
["binance-futures","ETHUSDT",1747094521203,4.948,2494.31,2494.3,101.495]
["binance-futures","ETHUSDT",1747094521248,5.171,2494.31,2494.3,101.445]
["binance-futures","ETHUSDT",1747094521358,8.995,2494.31,2494.3,115.815]
["binance-futures","ETHUSDT",1747094521406,0.399,2494.31,2494.3,115.818]
["binance-futures","ETHUSDT",1747094521462,15.392,2494.31,2494.3,115.818]
["binance-futures","ETHUSDT",1747094521514,71.956,2494.31,2494.3,86.606]
["binance-futures","ETHUSDT",1747094521564,71.956,2494.31,2494.3,83.891]
["binance-futures","ETHUSDT",1747094521613,71.797,2494.31,2494.3,64.645]
["binance-futures","ETHUSDT",1747094521667,74.547,2494.31,2494.3,64.645]
["binance-futures","ETHUSDT",1747094521719,75.88,2494.31,2494.3,64.645]
["binance-futures","ETHUSDT",1747094521822,75.88,2494.31,2494.3,64.454]
["binance-futures","ETHUSDT",1747094521917,75.88,2494.31,2494.3,64.329]
["binance-futures","ETHUSDT",1747094522036,114.271,2494.31,2494.3,4.925]
["binance-futures","ETHUSDT",1747094522087,205.345,2494.28,2494.27,81.032]
["binance-futures","ETHUSDT",1747094522137,194.988,2494.28,2494.27,80.951]
["binance-futures","ETHUSDT",1747094522189,195.206,2494.28,2494.27,80.964]
["binance-futures","ETHUSDT",1747094522241,195.396,2494.28,2494.27,80.979]
["binance-futures","ETHUSDT",1747094522292,195.346,2494.28,2494.27,75.971]
["binance-futures","ETHUSDT",1747094522393,165.325,2494.28,2494.27,86.208]
["binance-futures","ETHUSDT",1747094522445,161.494,2494.28,2494.27,150.162]
["binance-futures","ETHUSDT",1747094522496,138.421,2494.28,2494.27,150.204]
["binance-futures","ETHUSDT",1747094522548,133.674,2494.28,2494.27,142.512]
["binance-futures","ETHUSDT",1747094522598,133.683,2494.28,2494.27,142.189]
["binance-futures","ETHUSDT",1747094522652,133.683,2494.28,2494.27,124.117]
["binance-futures","ETHUSDT",1747094522702,133.716,2494.28,2494.27,123.717]
["binance-futures","ETHUSDT",1747094522755,133.716,2494.28,2494.27,123.317]
["binance-futures","ETHUSDT",1747094522912,133.716,2494.28,2494.27,119.312]
["binance-futures","ETHUSDT",1747094522963,133.716,2494.28,2494.27,119.195]
["binance-futures","ETHUSDT",1747094523072,134.532,2494.28,2494.27,118.516]
["binance-futures","ETHUSDT",1747094523124,142.665,2494.28,2494.27,118.516]
["binance-futures","ETHUSDT",1747094523171,126.068,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523229,125.887,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523280,163.887,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523382,164.202,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523437,164.134,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523483,164.988,2494.28,2494.27,109.893]
["binance-futures","ETHUSDT",1747094523539,164.988,2494.28,2494.27,109.892]
["binance-futures","ETHUSDT",1747094523642,165.087,2494.28,2494.27,109.473]
["binance-futures","ETHUSDT",1747094523691,165.087,2494.28,2494.27,109.435]
["binance-futures","ETHUSDT",1747094523747,164.271,2494.28,2494.27,109.506]
["binance-futures","ETHUSDT",1747094523799,164.271,2494.28,2494.27,109.476]
["binance-futures","ETHUSDT",1747094523954,164.271,2494.28,2494.27,109.311]
["binance-futures","ETHUSDT",1747094524058,164.271,2494.28,2494.27,109.114]
["binance-futures","ETHUSDT",1747094524110,163.753,2494.28,2494.27,109.123]
["binance-futures","ETHUSDT",1747094524216,163.769,2494.28,2494.27,109.134]
["binance-futures","ETHUSDT",1747094524264,163.769,2494.28,2494.27,109.104]
["binance-futures","ETHUSDT",1747094524319,163.986,2494.28,2494.27,108.85]
["binance-futures","ETHUSDT",1747094524365,163.986,2494.28,2494.27,108.776]
["binance-futures","ETHUSDT",1747094524422,163.986,2494.28,2494.27,108.665]
["binance-futures","ETHUSDT",1747094524475,163.715,2494.28,2494.27,108.715]
["binance-futures","ETHUSDT",1747094524522,163.715,2494.28,2494.27,107.106]
["binance-futures","ETHUSDT",1747094524617,163.715,2494.28,2494.27,107.166]
["binance-futures","ETHUSDT",1747094524687,282.912,2494.21,2494.2,0.024]
["binance-futures","ETHUSDT",1747094524738,275.066,2494.2,2494.19,3.119]
["binance-futures","ETHUSDT",1747094524839,253.373,2494.05,2494.04,31.585]
["binance-futures","ETHUSDT",1747094524891,253.428,2494.05,2494.04,67.669]
["binance-futures","ETHUSDT",1747094524943,241.498,2494.05,2494.04,67.669]
["binance-futures","ETHUSDT",1747094524994,241.936,2494.05,2494.04,66.168]
["binance-futures","ETHUSDT",1747094525042,241.936,2494.05,2494.04,61.185]
["binance-futures","ETHUSDT",1747094525253,241.936,2494.05,2494.04,48.641]
["binance-futures","ETHUSDT",1747094525307,242.119,2494.05,2494.04,38.509]
["binance-futures","ETHUSDT",1747094525353,242.119,2494.05,2494.04,52.169]
["binance-futures","ETHUSDT",1747094525410,242.019,2494.05,2494.04,35.762]
["binance-futures","ETHUSDT",1747094525464,242.019,2494.05,2494.04,35.362]
["binance-futures","ETHUSDT",1747094525514,242.019,2494.05,2494.04,35.763]
["binance-futures","ETHUSDT",1747094525619,242.019,2494.05,2494.04,35.683]
["binance-futures","ETHUSDT",1747094525726,242.019,2494.05,2494.04,35.523]
["binance-futures","ETHUSDT",1747094525985,173.321,2493.8,2493.79,0.604]
["binance-futures","ETHUSDT",1747094526035,173.465,2493.8,2493.79,0.28]
["binance-futures","ETHUSDT",1747094526088,177.505,2493.8,2493.79,0.28]
["binance-futures","ETHUSDT",1747094526139,175.829,2493.8,2493.79,25.937]
["binance-futures","ETHUSDT",1747094526189,179.229,2493.8,2493.79,8.878]
["binance-futures","ETHUSDT",1747094526242,157.612,2493.8,2493.79,110.385]
["binance-futures","ETHUSDT",1747094526292,155.834,2493.8,2493.79,110.025]
["binance-futures","ETHUSDT",1747094526343,141.151,2493.8,2493.79,129.636]
["binance-futures","ETHUSDT",1747094526391,141.118,2493.8,2493.79,112.477]
["binance-futures","ETHUSDT",1747094526447,141.118,2493.8,2493.79,112.101]
["binance-futures","ETHUSDT",1747094526494,141.118,2493.8,2493.79,109.146]
["binance-futures","ETHUSDT",1747094526548,145.992,2493.8,2493.79,72.325]
["binance-futures","ETHUSDT",1747094526600,145.992,2493.8,2493.79,54.384]
["binance-futures","ETHUSDT",1747094526651,145.992,2493.8,2493.79,54.31]
["binance-futures","ETHUSDT",1747094526703,146.001,2493.8,2493.79,53.853]
["binance-futures","ETHUSDT",1747094526755,149.401,2493.8,2493.79,0.022]
["binance-futures","ETHUSDT",1747094526806,149.915,2493.8,2493.79,0.018]
["binance-futures","ETHUSDT",1747094526908,161.804,2493.61,2493.6,15.02]
["binance-futures","ETHUSDT",1747094526959,156.547,2493.61,2493.6,6.413]
["binance-futures","ETHUSDT",1747094527011,152.53,2493.55,2493.54,26.67]
["binance-futures","ETHUSDT",1747094527060,143.37,2493.55,2493.54,48.71]
["binance-futures","ETHUSDT",1747094527114,113.915,2493.55,2493.54,49.817]
["binance-futures","ETHUSDT",1747094527165,113.944,2493.55,2493.54,49.697]
["binance-futures","ETHUSDT",1747094527217,113.929,2493.55,2493.54,55.035]
["binance-futures","ETHUSDT",1747094527269,75.517,2493.55,2493.54,59.656]
["binance-futures","ETHUSDT",1747094527320,75.56,2493.55,2493.54,63.056]
["binance-futures","ETHUSDT",1747094527371,75.819,2493.55,2493.54,59.602]
["binance-futures","ETHUSDT",1747094527424,75.802,2493.55,2493.54,51.931]
["binance-futures","ETHUSDT",1747094527475,75.789,2493.55,2493.54,49.447]
["binance-futures","ETHUSDT",1747094527525,75.789,2493.55,2493.54,44.434]
["binance-futures","ETHUSDT",1747094527577,76.623,2493.55,2493.54,0.355]
["binance-futures","ETHUSDT",1747094527628,136.432,2493.51,2493.5,26.717]
["binance-futures","ETHUSDT",1747094527680,136.474,2493.51,2493.5,17.889]
["binance-futures","ETHUSDT",1747094527731,234.532,2493.47,2493.46,0.321]
["binance-futures","ETHUSDT",1747094527833,235.469,2493.47,2493.46,0.237]
["binance-futures","ETHUSDT",1747094527884,235.63,2493.47,2493.46,0.17]
["binance-futures","ETHUSDT",1747094527938,233.128,2493.47,2493.46,4.315]
["binance-futures","ETHUSDT",1747094527987,232.768,2493.47,2493.46,4.315]
["binance-futures","ETHUSDT",1747094528041,232.768,2493.47,2493.46,0.172]
["binance-futures","ETHUSDT",1747094528095,232.853,2493.47,2493.46,33.502]
["binance-futures","ETHUSDT",1747094528143,164.984,2493.47,2493.46,92.956]
["binance-futures","ETHUSDT",1747094528197,163.397,2493.47,2493.46,92.956]
["binance-futures","ETHUSDT",1747094528249,163.195,2493.47,2493.46,92.095]
["binance-futures","ETHUSDT",1747094528301,163.195,2493.47,2493.46,66.667]
["binance-futures","ETHUSDT",1747094528351,163.745,2493.47,2493.46,36.145]
["binance-futures","ETHUSDT",1747094528407,163.745,2493.47,2493.46,36.207]
["binance-futures","ETHUSDT",1747094528460,163.745,2493.47,2493.46,44.794]
["binance-futures","ETHUSDT",1747094528565,163.745,2493.47,2493.46,36.207]
["binance-futures","ETHUSDT",1747094528618,167.154,2493.47,2493.46,53.386]
["binance-futures","ETHUSDT",1747094528668,167.154,2493.47,2493.46,53.19]
["binance-futures","ETHUSDT",1747094528719,163.646,2493.47,2493.46,53.315]
["binance-futures","ETHUSDT",1747094528767,166.918,2493.47,2493.46,53.325]
["binance-futures","ETHUSDT",1747094528930,166.275,2493.47,2493.46,53.325]
["binance-futures","ETHUSDT",1747094529032,166.242,2493.47,2493.46,53.389]
["binance-futures","ETHUSDT",1747094529082,166.275,2493.47,2493.46,53.389]
["binance-futures","ETHUSDT",1747094529130,167.605,2493.47,2493.46,36.295]
["binance-futures","ETHUSDT",1747094529187,168.333,2493.47,2493.46,36.295]
["binance-futures","ETHUSDT",1747094529237,169.188,2493.47,2493.46,36.24]
["binance-futures","ETHUSDT",1747094529287,169.188,2493.47,2493.46,36.363]
["binance-futures","ETHUSDT",1747094529341,169.34,2493.47,2493.46,36.354]
["binance-futures","ETHUSDT",1747094529393,169.271,2493.47,2493.46,36.223]
["binance-futures","ETHUSDT",1747094529602,170.756,2493.47,2493.46,0.5]
["binance-futures","ETHUSDT",1747094588389,129.201,2489.96,2489.95,37.65]
["binance-futures","ETHUSDT",1747094630295,59.505,2489.27,2489.26,87.119]
["binance-futures","ETHUSDT",1747094692316,99.203,2487.57,2487.56,41.942]
["binance-futures","ETHUSDT",1747094731770,3.677,2489.5,2489.49,183.285]
["binance-futures","ETHUSDT",1747094772347,142.537,2490.48,2490.47,29.578]
["binance-futures","ETHUSDT",1747094834808,34.888,2489.61,2489.6,63.753]
["binance-futures","ETHUSDT",1747094868299,78.518,2487.32,2487.31,33.838]
["binance-futures","ETHUSDT",1747094894275,0.056,2489.17,2489.16,41.476]
["binance-futures","ETHUSDT",1747094968164,77.692,2483.67,2483.66,40.787]
["binance-futures","ETHUSDT",1747094974841,112.047,2483.83,2483.82,31.233]
["binance-futures","ETHUSDT",1747095020754,50.799,2484.26,2484.25,98.73]
["binance-futures","ETHUSDT",1747095068682,90.291,2480.0,2479.99,128.585]
["binance-futures","ETHUSDT",1747095107367,29.593,2480.08,2480.07,101.049]
["binance-futures","ETHUSDT",1747095146036,140.958,2477.93,2477.92,11.716]
["binance-futures","ETHUSDT",1747095203768,56.586,2474.27,2474.26,39.39]
["binance-futures","ETHUSDT",1747095239956,23.507,2478.38,2478.37,92.88]
["binance-futures","ETHUSDT",1747095300238,0.222,2474.95,2474.76,5.957]
["binance-futures","ETHUSDT",1747095337101,0.199,2472.51,2472.5,121.498]
["binance-futures","ETHUSDT",1747095364123,28.987,2475.4,2475.39,115.887]
["binance-futures","ETHUSDT",1747095392388,43.72,2473.64,2473.63,55.669]
["binance-futures","ETHUSDT",1747095462648,88.927,2476.69,2476.68,5.455]
["binance-futures","ETHUSDT",1747095489325,54.104,2479.8,2479.79,86.557]
["binance-futures","ETHUSDT",1747095520828,67.54,2480.0,2479.99,15.231]
["binance-futures","ETHUSDT",1747095591916,71.759,2479.1,2479.09,5.741]
["binance-futures","ETHUSDT",1747095633280,48.12,2479.75,2479.74,50.973]
["binance-futures","ETHUSDT",1747095653784,82.918,2476.0,2475.99,63.062]
["binance-futures","ETHUSDT",1747095731621,41.031,2471.86,2471.85,53.897]
["binance-futures","ETHUSDT",1747095751325,36.942,2469.89,2469.88,38.127]
["binance-futures","ETHUSDT",1747095785819,14.865,2472.36,2472.35,64.174]
["binance-futures","ETHUSDT",1747095848814,76.418,2474.65,2474.64,2.01]
["binance-futures","ETHUSDT",1747095865491,1.802,2473.5,2473.49,142.545]
["binance-futures","ETHUSDT",1747095926918,72.969,2474.6,2474.59,49.266]
["binance-futures","ETHUSDT",1747095979064,104.123,2473.66,2473.65,45.126]
["binance-futures","ETHUSDT",1747096006155,0.282,2473.95,2473.94,128.387]
["binance-futures","ETHUSDT",1747096079609,191.291,2468.77,2468.76,3.911]
["binance-futures","ETHUSDT",1747096104767,123.959,2467.57,2467.56,2.836]
["binance-futures","ETHUSDT",1747096163764,46.678,2469.79,2469.78,23.503]
["binance-futures","ETHUSDT",1747096208092,84.904,2469.51,2469.5,38.733]
["binance-futures","ETHUSDT",1747096246738,56.611,2470.65,2470.64,61.689]
["binance-futures","ETHUSDT",1747096266317,0.35,2466.5,2466.49,154.459]
["binance-futures","ETHUSDT",1747096301901,19.149,2462.49,2462.48,55.498]
["binance-futures","ETHUSDT",1747096360125,0.023,2464.21,2464.2,113.195]
["binance-futures","ETHUSDT",1747096395714,163.052,2467.46,2467.45,31.956]
["binance-futures","ETHUSDT",1747096435517,50.491,2468.87,2468.86,43.335]
["binance-futures","ETHUSDT",1747096486712,55.781,2467.57,2467.56,0.356]
["binance-futures","ETHUSDT",1747096533617,48.969,2464.33,2464.32,64.602]
["binance-futures","ETHUSDT",1747096587444,0.009,2468.24,2468.23,170.971]
["binance-futures","ETHUSDT",1747096632040,68.776,2463.96,2463.95,122.439]
["binance-futures","ETHUSDT",1747096643155,45.161,2463.06,2463.05,82.69]
["binance-futures","ETHUSDT",1747096686795,60.721,2462.51,2462.5,40.496]
["binance-futures","ETHUSDT",1747096725832,68.846,2463.73,2463.72,43.387]
["binance-futures","ETHUSDT",1747096768592,49.13,2466.18,2466.17,50.204]
["binance-futures","ETHUSDT",1747096824000,63.221,2467.01,2467.0,354.406]
["binance-futures","ETHUSDT",1747096870701,79.048,2467.21,2467.2,1.483]
["binance-futures","ETHUSDT",1747096930707,123.495,2466.04,2466.03,35.989]
["binance-futures","ETHUSDT",1747096973565,85.363,2466.62,2466.61,11.952]
["binance-futures","ETHUSDT",1747097006128,47.439,2466.62,2466.61,24.515]
["binance-futures","ETHUSDT",1747097075001,64.547,2459.3,2459.29,29.058]
["binance-futures","ETHUSDT",1747097105920,49.739,2459.4,2459.39,64.854]
["binance-futures","ETHUSDT",1747097153039,78.851,2460.15,2460.14,20.576]
["binance-futures","ETHUSDT",1747097161761,8.106,2459.81,2459.8,119.297]
["binance-futures","ETHUSDT",1747097207636,189.326,2461.9,2461.89,29.557]
["binance-futures","ETHUSDT",1747097266091,26.738,2463.5,2463.49,140.78]
["binance-futures","ETHUSDT",1747097289126,43.365,2465.58,2465.57,108.738]
["binance-futures","ETHUSDT",1747097349043,0.549,2465.68,2465.67,161.41]
["binance-futures","ETHUSDT",1747097393010,0.052,2466.16,2466.15,34.642]
["binance-futures","ETHUSDT",1747097455176,34.045,2464.51,2464.5,39.43]
["binance-futures","ETHUSDT",1747097501429,47.526,2464.42,2464.41,87.159]
["binance-futures","ETHUSDT",1747097555313,52.328,2462.07,2462.06,71.558]
["binance-futures","ETHUSDT",1747097597498,141.351,2463.72,2463.71,39.547]
["binance-futures","ETHUSDT",1747097629613,21.178,2464.01,2464.0,412.12]
["binance-futures","ETHUSDT",1747097654909,5.426,2467.49,2467.48,141.311]
["binance-futures","ETHUSDT",1747097732507,12.156,2466.67,2466.66,103.667]
["binance-futures","ETHUSDT",1747097754411,109.436,2468.01,2468.0,6.35]
["binance-futures","ETHUSDT",1747097798168,219.89,2468.76,2468.75,0.033]
["binance-futures","ETHUSDT",1747097869078,142.577,2463.0,2462.99,36.024]
["binance-futures","ETHUSDT",1747097907111,141.67,2464.13,2464.12,37.914]
["binance-futures","ETHUSDT",1747097934135,218.989,2463.99,2463.98,6.763]
["binance-futures","ETHUSDT",1747097967028,59.076,2461.04,2461.03,49.869]
["binance-futures","ETHUSDT",1747098035413,6.206,2465.27,2465.26,93.361]
["binance-futures","ETHUSDT",1747098090184,33.164,2465.62,2465.61,65.781]
["binance-futures","ETHUSDT",1747098106126,36.327,2464.57,2464.56,59.899]
["binance-futures","ETHUSDT",1747098164089,17.335,2467.8,2467.79,65.883]
["binance-futures","ETHUSDT",1747098206243,9.924,2469.5,2469.49,72.645]
["binance-futures","ETHUSDT",1747098261261,0.018,2472.49,2472.48,0.954]
["binance-futures","ETHUSDT",1747098284179,117.826,2470.38,2470.37,10.418]
["binance-futures","ETHUSDT",1747098316193,21.853,2474.16,2474.15,93.985]
["binance-futures","ETHUSDT",1747098382068,9.29,2468.3,2468.29,106.283]
["binance-futures","ETHUSDT",1747098424060,65.787,2465.36,2465.35,78.687]
["binance-futures","ETHUSDT",1747098446146,173.937,2464.48,2464.47,0.26]
["binance-futures","ETHUSDT",1747098523469,91.217,2467.81,2467.8,49.812]
["binance-futures","ETHUSDT",1747098546442,91.786,2465.51,2465.5,58.074]
["binance-futures","ETHUSDT",1747098581573,174.022,2466.24,2466.23,4.339]
["binance-futures","ETHUSDT",1747098621306,69.632,2460.56,2460.52,1.596]
["binance-futures","ETHUSDT",1747098673431,3.507,2458.04,2458.03,99.582]
["binance-futures","ETHUSDT",1747098714886,64.647,2457.79,2457.78,48.31]
["binance-futures","ETHUSDT",1747098765785,1.465,2464.54,2464.53,163.199]
["binance-futures","ETHUSDT",1747098809269,20.925,2467.33,2467.32,138.899]
["binance-futures","ETHUSDT",1747098823468,6.424,2468.6,2468.59,157.905]
["binance-futures","ETHUSDT",1747098863313,144.705,2467.12,2467.11,4.891]
["binance-futures","ETHUSDT",1747098946792,175.724,2470.06,2470.05,29.051]
["binance-futures","ETHUSDT",1747098951053,40.044,2469.03,2469.02,39.351]
["binance-futures","ETHUSDT",1747099001809,83.288,2465.75,2465.74,55.985]
["binance-futures","ETHUSDT",1747099049030,33.341,2467.46,2467.35,0.01]
["binance-futures","ETHUSDT",1747099099648,10.896,2463.97,2463.96,91.023]
["binance-futures","ETHUSDT",1747099145313,0.024,2467.57,2467.56,132.742]
["binance-futures","ETHUSDT",1747099177097,114.757,2469.33,2469.32,25.94]
["binance-futures","ETHUSDT",1747099236932,90.728,2466.47,2466.46,0.061]
["binance-futures","ETHUSDT",1747099272899,59.287,2464.1,2464.09,54.132]
["binance-futures","ETHUSDT",1747099293757,12.353,2462.89,2462.88,96.441]
["binance-futures","ETHUSDT",1747099374593,39.247,2469.0,2468.99,199.101]
["binance-futures","ETHUSDT",1747099416041,37.381,2472.12,2472.11,61.024]
["binance-futures","ETHUSDT",1747099432360,52.746,2472.65,2472.64,11.98]
["binance-futures","ETHUSDT",1747099503460,213.848,2471.14,2471.13,2.48]
["binance-futures","ETHUSDT",1747099514365,50.979,2471.4,2471.39,117.575]
["binance-futures","ETHUSDT",1747099562540,79.245,2471.24,2471.23,47.521]
["binance-futures","ETHUSDT",1747099619491,37.178,2468.88,2468.87,104.171]
["binance-futures","ETHUSDT",1747099665534,44.338,2464.81,2464.8,60.27]
["binance-futures","ETHUSDT",1747099722406,36.819,2462.92,2462.91,83.652]
["binance-futures","ETHUSDT",1747099765002,1.16,2462.97,2462.96,179.927]
["binance-futures","ETHUSDT",1747099801788,24.155,2460.21,2460.2,99.815]
["binance-futures","ETHUSDT",1747099863076,38.562,2459.77,2459.76,45.465]
["binance-futures","ETHUSDT",1747099899223,4.712,2459.04,2459.03,75.703]
["binance-futures","ETHUSDT",1747099916620,6.781,2457.21,2457.2,93.207]
["binance-futures","ETHUSDT",1747099952550,19.863,2460.47,2460.46,93.082]
["binance-futures","ETHUSDT",1747100013210,106.752,2461.59,2461.58,6.142]
["binance-futures","ETHUSDT",1747100053412,8.362,2460.24,2460.23,142.555]
["binance-futures","ETHUSDT",1747100081092,117.987,2464.06,2464.05,0.315]
["binance-futures","ETHUSDT",1747100153013,101.114,2461.33,2461.32,4.812]
["binance-futures","ETHUSDT",1747100180179,10.749,2460.21,2460.2,121.793]
["binance-futures","ETHUSDT",1747100209276,114.409,2459.02,2459.01,10.214]
["binance-futures","ETHUSDT",1747100248433,44.88,2458.56,2458.55,90.106]
["binance-futures","ETHUSDT",1747100306832,1.012,2447.86,2447.85,96.867]
["binance-futures","ETHUSDT",1747100342899,0.667,2448.63,2448.62,107.098]
["binance-futures","ETHUSDT",1747100398460,76.293,2449.12,2449.11,56.944]
["binance-futures","ETHUSDT",1747100416903,1.161,2447.81,2447.8,101.397]
["binance-futures","ETHUSDT",1747100450147,0.035,2446.63,2446.62,171.148]
["binance-futures","ETHUSDT",1747100509349,87.468,2446.21,2446.2,60.622]
["binance-futures","ETHUSDT",1747100566396,47.661,2444.49,2444.48,72.213]
["binance-futures","ETHUSDT",1747100572231,8.012,2442.3,2442.29,131.961]
["binance-futures","ETHUSDT",1747100640852,3.996,2443.41,2443.4,60.623]
["binance-futures","ETHUSDT",1747100664791,25.825,2447.66,2447.65,44.289]
["binance-futures","ETHUSDT",1747100693697,1.698,2447.36,2447.35,113.034]
["binance-futures","ETHUSDT",1747100760235,57.834,2443.51,2443.5,20.519]
["binance-futures","ETHUSDT",1747100788888,71.893,2445.52,2445.51,62.855]
["binance-futures","ETHUSDT",1747100826961,354.063,2448.0,2447.99,62.303]
["binance-futures","ETHUSDT",1747100883495,110.997,2448.81,2448.8,176.211]
["binance-futures","ETHUSDT",1747100922981,204.747,2451.5,2451.49,106.27]
["binance-futures","ETHUSDT",1747100984058,0.147,2451.54,2451.53,243.339]
["binance-futures","ETHUSDT",1747101021169,0.933,2453.01,2453.0,214.92]
["binance-futures","ETHUSDT",1747101061836,143.807,2454.38,2454.37,6.098]
["binance-futures","ETHUSDT",1747101110511,166.262,2454.31,2454.3,50.163]
["binance-futures","ETHUSDT",1747101120436,157.16,2454.27,2454.26,0.401]
["binance-futures","ETHUSDT",1747101173931,58.426,2455.42,2455.41,9.016]
["binance-futures","ETHUSDT",1747101223568,14.544,2455.03,2455.02,163.768]
["binance-futures","ETHUSDT",1747101277736,1.113,2453.08,2453.07,173.985]
["binance-futures","ETHUSDT",1747101308702,147.216,2455.49,2455.48,60.654]
["binance-futures","ETHUSDT",1747101373088,123.987,2455.48,2455.47,18.594]
["binance-futures","ETHUSDT",1747101417508,55.074,2456.21,2456.2,45.083]
["binance-futures","ETHUSDT",1747101481319,209.768,2454.43,2454.42,60.588]
["binance-futures","ETHUSDT",1747101526155,145.108,2456.37,2456.36,21.648]
["binance-futures","ETHUSDT",1747101572178,145.322,2453.17,2453.16,47.711]
["binance-futures","ETHUSDT",1747101589879,201.708,2451.69,2451.68,0.232]
["binance-futures","ETHUSDT",1747101630020,142.629,2454.4,2454.39,18.125]
["binance-futures","ETHUSDT",1747101688515,34.012,2455.32,2455.31,41.553]
["binance-futures","ETHUSDT",1747101718697,74.242,2452.82,2452.81,43.747]
["binance-futures","ETHUSDT",1747101767239,113.923,2454.84,2454.83,85.886]
["binance-futures","ETHUSDT",1747101814279,15.453,2448.16,2448.15,169.796]
["binance-futures","ETHUSDT",1747101863861,151.493,2447.61,2447.6,0.667]
["binance-futures","ETHUSDT",1747101903097,6.063,2446.73,2446.7,0.009]
["binance-futures","ETHUSDT",1747101939595,35.654,2453.29,2453.28,85.123]
["binance-futures","ETHUSDT",1747101998184,128.438,2445.35,2445.34,21.459]
["binance-futures","ETHUSDT",1747102033627,59.595,2441.61,2441.6,41.267]
["binance-futures","ETHUSDT",1747102050406,70.331,2440.52,2440.51,43.006]
["binance-futures","ETHUSDT",1747102089395,4.319,2440.34,2440.33,99.051]
["binance-futures","ETHUSDT",1747102142903,112.427,2443.46,2443.45,1.201]
["binance-futures","ETHUSDT",1747102179993,56.993,2450.23,2450.1,13.422]
["binance-futures","ETHUSDT",1747102208940,24.872,2452.92,2452.91,59.465]
["binance-futures","ETHUSDT",1747102273730,66.007,2449.4,2449.39,38.621]
["binance-futures","ETHUSDT",1747102303096,97.686,2451.25,2451.24,44.428]
["binance-futures","ETHUSDT",1747102368927,8.348,2444.11,2444.09,247.606]
["binance-futures","ETHUSDT",1747102398303,8.395,2447.98,2447.97,154.867]
["binance-futures","ETHUSDT",1747102445713,2.608,2436.7,2436.69,6.083]
["binance-futures","ETHUSDT",1747102460484,29.842,2436.42,2436.41,45.801]
["binance-futures","ETHUSDT",1747102518683,3.973,2439.1,2439.09,159.069]
["binance-futures","ETHUSDT",1747102552028,72.188,2439.76,2439.75,5.925]
["binance-futures","ETHUSDT",1747102611342,40.081,2432.6,2432.59,82.1]
["binance-futures","ETHUSDT",1747102626394,144.198,2434.52,2434.51,24.153]
["binance-futures","ETHUSDT",1747102682172,39.387,2434.45,2434.44,106.495]
["binance-futures","ETHUSDT",1747102731809,184.839,2426.61,2426.6,0.147]
["binance-futures","ETHUSDT",1747102756165,137.258,2429.27,2429.26,28.218]
["binance-futures","ETHUSDT",1747102783393,0.257,2423.05,2423.04,70.361]
["binance-futures","ETHUSDT",1747102848863,49.207,2420.04,2420.03,52.095]
["binance-futures","ETHUSDT",1747102875262,39.215,2423.66,2423.65,45.393]
["binance-futures","ETHUSDT",1747102899902,21.396,2426.18,2426.17,55.571]
["binance-futures","ETHUSDT",1747102936305,44.048,2429.46,2429.45,65.667]
["binance-futures","ETHUSDT",1747102994303,56.752,2429.8,2429.79,187.422]
["binance-futures","ETHUSDT",1747103029513,0.252,2428.96,2428.95,96.897]
["binance-futures","ETHUSDT",1747103087946,39.105,2433.35,2433.34,52.232]
["binance-futures","ETHUSDT",1747103123403,2.005,2437.14,2437.13,182.094]
["binance-futures","ETHUSDT",1747103143836,1.639,2438.21,2438.2,166.426]
["binance-futures","ETHUSDT",1747103216074,46.878,2441.39,2441.38,37.265]
["binance-futures","ETHUSDT",1747103253993,60.872,2440.62,2440.61,27.028]
["binance-futures","ETHUSDT",1747103265204,44.504,2440.17,2440.16,17.277]
["binance-futures","ETHUSDT",1747103309044,27.621,2442.49,2442.48,56.012]
["binance-futures","ETHUSDT",1747103362206,9.148,2444.32,2444.31,122.879]
["binance-futures","ETHUSDT",1747103408350,2.551,2443.78,2443.77,70.415]
["binance-futures","ETHUSDT",1747103446293,5.455,2442.29,2442.28,158.976]
["binance-futures","ETHUSDT",1747103488190,123.381,2442.47,2442.46,13.218]
["binance-futures","ETHUSDT",1747103542059,58.59,2440.58,2440.57,3.608]
["binance-futures","ETHUSDT",1747103583469,71.989,2439.31,2439.3,87.749]
["binance-futures","ETHUSDT",1747103617594,13.705,2436.38,2436.36,10.721]
["binance-futures","ETHUSDT",1747103679624,0.766,2437.94,2437.93,172.325]
["binance-futures","ETHUSDT",1747103715190,55.494,2438.97,2438.96,46.155]
["binance-futures","ETHUSDT",1747103731460,57.019,2439.69,2439.68,16.999]
["binance-futures","ETHUSDT",1747103807153,62.322,2432.83,2432.82,6.904]
["binance-futures","ETHUSDT",1747103810510,74.651,2433.13,2433.12,54.402]
["binance-futures","ETHUSDT",1747103860850,29.489,2436.65,2436.64,90.289]
["binance-futures","ETHUSDT",1747103906179,3.417,2438.11,2438.1,92.168]
["binance-futures","ETHUSDT",1747103956676,107.702,2438.3,2438.29,51.345]
["binance-futures","ETHUSDT",1747104003890,146.834,2434.21,2434.2,58.136]
["binance-futures","ETHUSDT",1747104041555,83.612,2435.14,2435.13,12.809]
["binance-futures","ETHUSDT",1747104081519,85.291,2436.21,2436.2,51.896]
["binance-futures","ETHUSDT",1747104139382,0.048,2435.84,2435.83,53.563]
["binance-futures","ETHUSDT",1747104185388,58.47,2436.04,2436.03,98.56]
["binance-futures","ETHUSDT",1747104196588,21.829,2434.13,2434.12,95.591]
["binance-futures","ETHUSDT",1747104234938,45.093,2437.79,2437.78,62.495]
["binance-futures","ETHUSDT",1747104306879,104.591,2431.93,2431.92,1.368]
["binance-futures","ETHUSDT",1747104331104,0.048,2433.61,2433.6,172.39]
["binance-futures","ETHUSDT",1747104364525,0.565,2435.58,2435.57,136.683]
["binance-futures","ETHUSDT",1747104427589,113.11,2436.18,2436.17,36.348]
["binance-futures","ETHUSDT",1747104460398,24.08,2437.99,2437.98,79.474]
["binance-futures","ETHUSDT",1747104504781,69.958,2430.54,2430.53,8.225]
["binance-futures","ETHUSDT",1747104561900,103.13,2430.99,2430.98,15.98]
["binance-futures","ETHUSDT",1747104586113,39.295,2433.34,2433.33,216.216]
["binance-futures","ETHUSDT",1747104617911,158.591,2432.38,2432.37,8.087]
["binance-futures","ETHUSDT",1747104683664,85.146,2432.28,2432.27,32.964]
["binance-futures","ETHUSDT",1747104695979,119.676,2431.58,2431.57,16.881]
["binance-futures","ETHUSDT",1747104738221,1.282,2430.12,2430.11,89.462]
["binance-futures","ETHUSDT",1747104792647,113.776,2435.7,2435.69,7.346]
["binance-futures","ETHUSDT",1747104854163,123.493,2436.04,2436.03,2.254]
["binance-futures","ETHUSDT",1747104867226,77.032,2437.81,2437.8,49.868]
["binance-futures","ETHUSDT",1747104936178,29.558,2438.3,2438.29,155.599]
["binance-futures","ETHUSDT",1747104968799,0.027,2439.2,2439.19,185.486]
["binance-futures","ETHUSDT",1747105038164,0.118,2439.98,2439.97,145.978]
["binance-futures","ETHUSDT",1747105077765,9.21,2441.05,2441.04,157.144]
["binance-futures","ETHUSDT",1747105100636,32.442,2440.54,2440.53,199.77]
["binance-futures","ETHUSDT",1747105135559,51.754,2439.59,2439.58,152.19]
["binance-futures","ETHUSDT",1747105208261,6.44,2440.68,2440.67,206.402]
["binance-futures","ETHUSDT",1747105242776,143.722,2440.19,2440.18,1.95]
["binance-futures","ETHUSDT",1747105268369,81.522,2440.51,2440.5,0.444]
["binance-futures","ETHUSDT",1747105340792,31.119,2441.29,2441.28,77.618]
["binance-futures","ETHUSDT",1747105380165,92.23,2436.04,2436.03,38.983]
["binance-futures","ETHUSDT",1747105433429,0.033,2437.38,2437.37,1.234]
["binance-futures","ETHUSDT",1747105480349,60.98,2434.07,2434.06,149.416]
["binance-futures","ETHUSDT",1747105494225,111.487,2432.98,2432.97,97.369]
["binance-futures","ETHUSDT",1747105534700,53.148,2433.73,2433.72,82.26]
["binance-futures","ETHUSDT",1747105591590,14.758,2431.34,2431.33,192.39]
["binance-futures","ETHUSDT",1747105613293,26.824,2431.24,2431.23,84.567]
["binance-futures","ETHUSDT",1747105672831,26.386,2430.81,2430.72,6.968]
["binance-futures","ETHUSDT",1747105719216,196.374,2436.61,2436.6,0.131]
["binance-futures","ETHUSDT",1747105770646,15.486,2436.99,2436.98,146.128]
["binance-futures","ETHUSDT",1747105818715,212.735,2439.61,2439.6,68.708]
["binance-futures","ETHUSDT",1747105851803,0.024,2440.0,2439.99,257.76]
["binance-futures","ETHUSDT",1747105867918,99.11,2440.18,2440.17,0.963]
["binance-futures","ETHUSDT",1747105949265,9.476,2443.05,2443.04,197.348]
["binance-futures","ETHUSDT",1747105994592,86.407,2443.1,2443.09,33.913]
["binance-futures","ETHUSDT",1747106008139,74.768,2443.45,2443.44,55.672]
["binance-futures","ETHUSDT",1747106052107,49.802,2441.12,2441.11,87.412]
["binance-futures","ETHUSDT",1747106111648,151.291,2441.43,2441.42,0.064]
["binance-futures","ETHUSDT",1747106156545,25.423,2441.56,2441.55,244.545]
["binance-futures","ETHUSDT",1747106197120,13.241,2442.9,2442.89,176.279]
["binance-futures","ETHUSDT",1747106246021,139.639,2442.49,2442.48,66.785]
["binance-futures","ETHUSDT",1747106303820,65.948,2442.22,2442.21,171.379]
["binance-futures","ETHUSDT",1747106351403,0.009,2439.1,2439.08,64.771]
["binance-futures","ETHUSDT",1747106408395,62.966,2437.66,2437.65,154.624]
["binance-futures","ETHUSDT",1747106414198,113.642,2438.0,2437.99,195.112]
["binance-futures","ETHUSDT",1747106466215,206.7,2439.01,2439.0,93.938]
["binance-futures","ETHUSDT",1747106509316,78.334,2436.11,2436.1,249.969]
["binance-futures","ETHUSDT",1747106547504,100.922,2434.76,2434.75,63.916]
["binance-futures","ETHUSDT",1747106610242,68.376,2433.53,2433.52,209.531]
["binance-futures","ETHUSDT",1747106648113,0.109,2431.38,2431.37,228.456]
["binance-futures","ETHUSDT",1747106708882,3.89,2431.54,2431.51,101.993]
["binance-futures","ETHUSDT",1747106749154,392.894,2432.05,2432.04,12.163]
["binance-futures","ETHUSDT",1747106777637,109.074,2433.3,2433.29,81.167]
["binance-futures","ETHUSDT",1747106808674,91.828,2432.68,2432.67,37.188]
["binance-futures","ETHUSDT",1747106878906,189.982,2427.61,2427.6,33.107]
["binance-futures","ETHUSDT",1747106905983,75.076,2422.3,2422.26,7.531]
["binance-futures","ETHUSDT",1747106971444,241.766,2423.71,2423.7,57.953]
["binance-futures","ETHUSDT",1747106980513,19.338,2424.72,2424.71,137.902]
["binance-futures","ETHUSDT",1747107036310,224.216,2423.65,2423.64,37.575]
["binance-futures","ETHUSDT",1747107092557,22.022,2424.01,2424.0,2810.69]
["binance-futures","ETHUSDT",1747107110932,10.001,2426.67,2426.66,135.437]
["binance-futures","ETHUSDT",1747107144737,4.127,2422.54,2422.53,128.33]
["binance-futures","ETHUSDT",1747107204024,87.676,2425.6,2425.59,23.757]
["binance-futures","ETHUSDT",1747107237701,99.009,2427.73,2427.72,87.909]
["binance-futures","ETHUSDT",1747107257480,12.921,2429.13,2429.12,146.603]
["binance-futures","ETHUSDT",1747107339883,67.871,2428.81,2428.8,46.626]
["binance-futures","ETHUSDT",1747107367055,2.841,2429.86,2429.85,93.404]
["binance-futures","ETHUSDT",1747107397980,64.285,2425.57,2425.51,0.009]
["binance-futures","ETHUSDT",1747107469053,36.655,2426.01,2426.0,89.846]
["binance-futures","ETHUSDT",1747107498012,193.528,2423.81,2423.8,37.884]
["binance-futures","ETHUSDT",1747107538717,105.902,2423.88,2423.87,109.754]
["binance-futures","ETHUSDT",1747107599508,58.395,2425.84,2425.83,85.321]
["binance-futures","ETHUSDT",1747107641022,96.828,2428.21,2428.2,72.389]
["binance-futures","ETHUSDT",1747107658630,127.481,2430.0,2429.99,148.992]
["binance-futures","ETHUSDT",1747107696172,1.345,2428.1,2428.09,278.14]
["binance-futures","ETHUSDT",1747107756789,45.513,2429.92,2429.91,148.953]
["binance-futures","ETHUSDT",1747107799116,7.465,2430.9,2430.89,132.023]
["binance-futures","ETHUSDT",1747107840710,262.053,2430.81,2430.8,22.313]
["binance-futures","ETHUSDT",1747107892864,10.357,2432.32,2432.31,199.309]
["binance-futures","ETHUSDT",1747107941028,99.572,2426.24,2426.23,47.698]
["binance-futures","ETHUSDT",1747107990729,1.0,2432.1,2432.09,79.014]
["binance-futures","ETHUSDT",1747108020583,107.895,2427.3,2427.29,4.827]
["binance-futures","ETHUSDT",1747108046237,0.027,2427.71,2427.7,13.551]
["binance-futures","ETHUSDT",1747108117045,3.376,2425.85,2425.84,123.616]
["binance-futures","ETHUSDT",1747108133385,190.191,2426.0,2425.99,0.529]
["binance-futures","ETHUSDT",1747108173030,58.319,2427.12,2427.11,70.104]
["binance-futures","ETHUSDT",1747108254728,14.957,2420.08,2420.07,42.346]
["binance-futures","ETHUSDT",1747108269832,123.53,2420.33,2420.32,2.967]
["binance-futures","ETHUSDT",1747108309137,0.018,2420.68,2420.64,60.201]
["binance-futures","ETHUSDT",1747108348750,66.738,2422.44,2422.43,123.566]
["binance-futures","ETHUSDT",1747108399728,11.688,2423.66,2423.65,183.444]
["binance-futures","ETHUSDT",1747108450855,77.538,2425.89,2425.88,31.835]
["binance-futures","ETHUSDT",1747108502450,123.109,2427.96,2427.95,234.129]
["binance-futures","ETHUSDT",1747108555234,121.508,2429.71,2429.7,174.091]
["binance-futures","ETHUSDT",1747108606518,154.197,2428.52,2428.51,112.289]
["binance-futures","ETHUSDT",1747108610717,70.769,2428.12,2428.11,137.395]
["binance-futures","ETHUSDT",1747108653512,3.776,2426.54,2426.53,311.516]
["binance-futures","ETHUSDT",1747108740056,116.783,2425.65,2425.64,71.392]
["binance-futures","ETHUSDT",1747108758664,39.443,2424.43,2424.42,136.755]
["binance-futures","ETHUSDT",1747108804992,201.704,2423.11,2423.1,52.921]
["binance-futures","ETHUSDT",1747108858512,0.015,2423.26,2423.25,9.475]
["binance-futures","ETHUSDT",1747108897007,127.215,2427.0,2426.99,67.692]
["binance-futures","ETHUSDT",1747108934068,90.69,2422.68,2422.67,0.066]
["binance-futures","ETHUSDT",1747108991774,137.435,2420.07,2420.06,75.761]
["binance-futures","ETHUSDT",1747109021248,11.195,2425.53,2425.52,255.513]
["binance-futures","ETHUSDT",1747109045018,186.907,2426.82,2426.81,10.568]
["binance-futures","ETHUSDT",1747109118512,60.642,2426.24,2426.23,155.252]
["binance-futures","ETHUSDT",1747109166369,70.396,2424.74,2424.73,21.577]
["binance-futures","ETHUSDT",1747109182389,30.957,2427.75,2427.74,0.326]
["binance-futures","ETHUSDT",1747109243464,208.975,2427.91,2427.9,0.916]
["binance-futures","ETHUSDT",1747109279116,61.952,2429.35,2429.34,220.904]
["binance-futures","ETHUSDT",1747109298569,51.764,2429.12,2429.11,118.068]
["binance-futures","ETHUSDT",1747109359362,46.907,2428.24,2428.23,70.105]
["binance-futures","ETHUSDT",1747109400270,0.472,2430.91,2430.9,253.917]
["binance-futures","ETHUSDT",1747109459417,96.418,2431.74,2431.73,59.993]
["binance-futures","ETHUSDT",1747109499432,87.604,2430.51,2430.5,195.626]
["binance-futures","ETHUSDT",1747109528171,73.481,2428.06,2428.05,97.403]
["binance-futures","ETHUSDT",1747109555631,0.3,2426.22,2426.2,188.375]
["binance-futures","ETHUSDT",1747109626770,15.126,2428.68,2428.67,105.943]
["binance-futures","ETHUSDT",1747109654654,131.112,2429.14,2429.13,97.053]
["binance-futures","ETHUSDT",1747109687557,187.527,2428.61,2428.6,0.712]
["binance-futures","ETHUSDT",1747109753249,108.515,2424.31,2424.3,223.944]
["binance-futures","ETHUSDT",1747109791662,10.702,2428.93,2428.92,388.957]
["binance-futures","ETHUSDT",1747109813191,3.723,2426.78,2426.77,106.799]
["binance-futures","ETHUSDT",1747109889573,91.669,2427.43,2427.42,164.082]
["binance-futures","ETHUSDT",1747109910060,13.905,2429.36,2429.35,101.669]
["binance-futures","ETHUSDT",1747109944021,3.901,2431.46,2431.45,347.18]
["binance-futures","ETHUSDT",1747109981776,47.765,2433.94,2433.93,242.136]
["binance-futures","ETHUSDT",1747110032994,64.638,2436.16,2436.15,52.837]
["binance-futures","ETHUSDT",1747110075147,73.278,2436.82,2436.81,101.726]
["binance-futures","ETHUSDT",1747110129426,27.415,2438.25,2438.24,247.58]
["binance-futures","ETHUSDT",1747110175767,2.094,2437.14,2437.13,277.745]
["binance-futures","ETHUSDT",1747110231959,75.917,2436.2,2436.19,143.818]
["binance-futures","ETHUSDT",1747110258737,40.811,2437.79,2437.78,126.137]
["binance-futures","ETHUSDT",1747110321455,76.369,2435.82,2435.81,282.676]
["binance-futures","ETHUSDT",1747110368450,26.768,2435.83,2435.82,102.338]
["binance-futures","ETHUSDT",1747110407875,75.743,2436.47,2436.46,250.144]
["binance-futures","ETHUSDT",1747110429891,136.786,2436.01,2436.0,4481.572]
["binance-futures","ETHUSDT",1747110467952,28.204,2439.11,2439.1,118.827]
["binance-futures","ETHUSDT",1747110530925,79.027,2438.98,2438.97,93.126]
["binance-futures","ETHUSDT",1747110570794,10.298,2438.28,2438.27,399.867]
["binance-futures","ETHUSDT",1747110612724,279.22,2439.49,2439.48,4.224]
["binance-futures","ETHUSDT",1747110665509,30.099,2441.57,2441.56,324.654]
["binance-futures","ETHUSDT",1747110710188,223.99,2442.75,2442.74,62.991]
["binance-futures","ETHUSDT",1747110761461,13.379,2443.35,2443.34,289.72]
["binance-futures","ETHUSDT",1747110807457,71.088,2444.98,2444.97,63.268]
["binance-futures","ETHUSDT",1747110846591,43.68,2446.16,2446.15,259.326]
["binance-futures","ETHUSDT",1747110886952,338.578,2447.8,2447.79,151.429]
["binance-futures","ETHUSDT",1747110902421,1.182,2446.72,2446.71,127.675]
["binance-futures","ETHUSDT",1747110945320,18.189,2445.72,2445.71,299.6]
["binance-futures","ETHUSDT",1747111000382,2.155,2442.5,2442.49,391.457]
["binance-futures","ETHUSDT",1747111047548,360.864,2444.21,2444.2,70.789]
["binance-futures","ETHUSDT",1747111102448,184.666,2445.83,2445.82,1154.948]
["binance-futures","ETHUSDT",1747111144308,28.014,2446.16,2446.15,271.32]
["binance-futures","ETHUSDT",1747111178641,50.375,2448.58,2448.57,60.722]
["binance-futures","ETHUSDT",1747111241817,119.163,2447.95,2447.94,28.289]
["binance-futures","ETHUSDT",1747111277062,4.141,2446.81,2446.8,134.326]
["binance-futures","ETHUSDT",1747111325131,27.137,2447.37,2447.36,294.779]
["binance-futures","ETHUSDT",1747111335902,18.106,2447.52,2447.51,157.249]
["binance-futures","ETHUSDT",1747111386086,63.214,2448.19,2448.18,125.539]
["binance-futures","ETHUSDT",1747111449374,250.887,2449.76,2449.75,0.53]
["binance-futures","ETHUSDT",1747111472988,244.236,2448.01,2448.0,29.221]
["binance-futures","ETHUSDT",1747111533388,0.018,2451.01,2451.0,9.717]
["binance-futures","ETHUSDT",1747111575870,193.96,2448.05,2448.04,99.112]
["binance-futures","ETHUSDT",1747111632762,83.524,2448.46,2448.45,181.302]
["binance-futures","ETHUSDT",1747111694375,97.634,2450.78,2450.77,70.303]
["binance-futures","ETHUSDT",1747111707256,270.229,2452.45,2452.44,117.914]
["binance-futures","ETHUSDT",1747111778223,198.668,2450.3,2450.29,92.421]
["binance-futures","ETHUSDT",1747111812908,229.985,2450.29,2450.28,28.372]
["binance-futures","ETHUSDT",1747111838542,204.72,2451.04,2451.03,44.417]
["binance-futures","ETHUSDT",1747111924671,19.508,2449.3,2449.29,116.984]
["binance-futures","ETHUSDT",1747111945810,247.914,2449.71,2449.7,12.902]
["binance-futures","ETHUSDT",1747111988565,96.834,2452.8,2452.79,92.867]
["binance-futures","ETHUSDT",1747112051368,43.439,2453.79,2453.78,79.454]
["binance-futures","ETHUSDT",1747112086887,109.174,2453.5,2453.49,2.554]
["binance-futures","ETHUSDT",1747112112747,4.802,2453.26,2453.25,144.381]
["binance-futures","ETHUSDT",1747112189668,26.342,2456.84,2456.83,204.556]
["binance-futures","ETHUSDT",1747112214603,85.937,2457.19,2457.18,3.074]
["binance-futures","ETHUSDT",1747112273813,7.68,2456.1,2456.09,257.722]
["binance-futures","ETHUSDT",1747112290030,181.559,2456.6,2456.59,99.074]
["binance-futures","ETHUSDT",1747112354249,71.154,2455.4,2455.39,74.193]
["binance-futures","ETHUSDT",1747112396948,56.04,2454.8,2454.79,122.642]
["binance-futures","ETHUSDT",1747112452719,74.055,2453.0,2452.99,103.57]
["binance-futures","ETHUSDT",1747112474968,66.049,2451.91,2451.9,247.113]
["binance-futures","ETHUSDT",1747112540315,3.668,2452.42,2452.41,156.396]
["binance-futures","ETHUSDT",1747112588581,150.319,2452.87,2452.86,7.16]
["binance-futures","ETHUSDT",1747112597718,117.833,2452.99,2452.98,0.018]
["binance-futures","ETHUSDT",1747112646083,73.609,2452.25,2452.24,43.406]
["binance-futures","ETHUSDT",1747112726843,149.707,2457.69,2457.68,44.714]
["binance-futures","ETHUSDT",1747112749542,128.669,2455.62,2455.61,0.07]
["binance-futures","ETHUSDT",1747112783326,0.024,2456.8,2456.79,236.863]
["binance-futures","ETHUSDT",1747112823289,100.474,2455.71,2455.7,98.525]
["binance-futures","ETHUSDT",1747112879970,23.294,2455.79,2455.78,86.574]
["binance-futures","ETHUSDT",1747112923628,160.361,2460.12,2460.11,37.529]
["binance-futures","ETHUSDT",1747112978240,9.183,2457.6,2457.58,0.099]
["binance-futures","ETHUSDT",1747113023222,0.368,2457.9,2457.89,241.664]
["binance-futures","ETHUSDT",1747113039192,67.989,2459.45,2459.44,57.689]
["binance-futures","ETHUSDT",1747113122368,131.975,2460.71,2460.7,27.248]
["binance-futures","ETHUSDT",1747113164518,60.25,2459.9,2459.89,163.734]
["binance-futures","ETHUSDT",1747113211265,1.045,2460.01,2460.0,133.918]
["binance-futures","ETHUSDT",1747113223593,21.655,2459.16,2459.14,0.221]
["binance-futures","ETHUSDT",1747113274666,85.034,2458.78,2458.77,86.494]
["binance-futures","ETHUSDT",1747113327013,186.466,2460.03,2460.02,1.574]
["binance-futures","ETHUSDT",1747113367674,77.878,2458.16,2458.15,194.825]
["binance-futures","ETHUSDT",1747113407663,81.804,2459.53,2459.52,31.114]
["binance-futures","ETHUSDT",1747113475203,80.682,2457.63,2457.62,49.535]
["binance-futures","ETHUSDT",1747113514581,12.878,2456.24,2456.23,83.904]
["binance-futures","ETHUSDT",1747113534020,64.664,2455.88,2455.87,223.527]
["binance-futures","ETHUSDT",1747113619707,69.131,2454.97,2454.96,200.705]
["binance-futures","ETHUSDT",1747113664232,102.926,2453.56,2453.55,80.197]
["binance-futures","ETHUSDT",1747113680365,130.873,2453.01,2453.0,67.792]
["binance-futures","ETHUSDT",1747113754590,0.009,2454.83,2454.82,103.418]
["binance-futures","ETHUSDT",1747113765290,0.521,2454.61,2454.6,50.742]
["binance-futures","ETHUSDT",1747113817533,98.411,2454.72,2454.71,45.647]
["binance-futures","ETHUSDT",1747113878261,24.054,2453.08,2453.07,100.267]
["binance-futures","ETHUSDT",1747113929320,66.739,2452.44,2452.43,68.874]
["binance-futures","ETHUSDT",1747113988241,48.879,2451.74,2451.73,262.509]
["binance-futures","ETHUSDT",1747114031816,54.785,2451.05,2451.04,151.639]
["binance-futures","ETHUSDT",1747114070977,175.349,2450.74,2450.73,8.077]
["binance-futures","ETHUSDT",1747114139696,5.345,2452.26,2452.25,320.321]
["binance-futures","ETHUSDT",1747114179118,66.892,2452.0,2451.99,264.533]
["binance-futures","ETHUSDT",1747114203110,120.396,2453.23,2453.22,43.753]
["binance-futures","ETHUSDT",1747114244789,100.607,2451.4,2451.39,49.726]
["binance-futures","ETHUSDT",1747114315323,53.875,2448.02,2448.01,62.452]
["binance-futures","ETHUSDT",1747114346422,76.006,2447.78,2447.77,62.888]
["binance-futures","ETHUSDT",1747114375937,19.492,2446.58,2446.57,85.152]
["binance-futures","ETHUSDT",1747114446950,32.421,2444.63,2444.62,225.609]
["binance-futures","ETHUSDT",1747114475309,53.807,2441.95,2441.94,46.607]
["binance-futures","ETHUSDT",1747114501782,0.012,2439.86,2439.77,8.0]
["binance-futures","ETHUSDT",1747114585288,127.813,2442.39,2442.38,20.623]
["binance-futures","ETHUSDT",1747114603822,111.587,2442.4,2442.39,68.485]
["binance-futures","ETHUSDT",1747114645071,73.308,2442.74,2442.73,73.802]
["binance-futures","ETHUSDT",1747114710328,138.556,2442.8,2442.79,163.311]
["binance-futures","ETHUSDT",1747114730209,134.85,2443.04,2443.03,73.167]
["binance-futures","ETHUSDT",1747114815584,0.577,2443.28,2443.27,200.705]
["binance-futures","ETHUSDT",1747114836617,1.386,2443.52,2443.51,72.962]
["binance-futures","ETHUSDT",1747114900870,89.352,2442.03,2442.02,49.639]
["binance-futures","ETHUSDT",1747114959756,97.877,2444.19,2444.18,61.234]
["binance-futures","ETHUSDT",1747114991355,1.55,2442.31,2442.3,107.291]
["binance-futures","ETHUSDT",1747115020936,71.53,2440.95,2440.94,173.417]
["binance-futures","ETHUSDT",1747115103009,81.777,2442.31,2442.3,66.818]
["binance-futures","ETHUSDT",1747115120517,104.791,2442.95,2442.94,71.799]
["binance-futures","ETHUSDT",1747115162821,29.701,2444.65,2444.64,92.256]
["binance-futures","ETHUSDT",1747115205808,91.104,2445.87,2445.86,123.554]
["binance-futures","ETHUSDT",1747115267436,82.493,2447.0,2446.99,58.752]
["binance-futures","ETHUSDT",1747115311434,130.022,2447.16,2447.15,9.544]
["binance-futures","ETHUSDT",1747115379310,109.238,2445.63,2445.62,68.648]
["binance-futures","ETHUSDT",1747115420033,49.271,2445.62,2445.61,214.282]
["binance-futures","ETHUSDT",1747115466778,0.987,2445.15,2445.14,272.831]
["binance-futures","ETHUSDT",1747115519849,5.803,2442.9,2442.89,115.383]
["binance-futures","ETHUSDT",1747115528051,56.194,2443.6,2443.59,124.365]
["binance-futures","ETHUSDT",1747115587386,84.338,2445.0,2444.99,147.983]
["binance-futures","ETHUSDT",1747115645381,181.926,2446.0,2445.99,54.252]
["binance-futures","ETHUSDT",1747115704278,27.288,2447.0,2446.99,258.973]
["binance-futures","ETHUSDT",1747115755435,103.583,2448.81,2448.8,0.838]
["binance-futures","ETHUSDT",1747115800850,45.763,2448.71,2448.7,145.716]
["binance-futures","ETHUSDT",1747115846426,57.235,2450.9,2450.89,60.172]
["binance-futures","ETHUSDT",1747115908748,27.124,2448.57,2448.56,277.488]
["binance-futures","ETHUSDT",1747115955722,35.187,2448.94,2448.93,375.4]
["binance-futures","ETHUSDT",1747116002475,45.331,2449.04,2449.03,76.975]
["binance-futures","ETHUSDT",1747116018373,196.308,2449.68,2449.67,36.495]
["binance-futures","ETHUSDT",1747116096276,172.097,2454.18,2454.17,166.77]
["binance-futures","ETHUSDT",1747116122199,51.5,2452.8,2452.79,205.418]
["binance-futures","ETHUSDT",1747116154278,121.962,2451.87,2451.86,121.495]
["binance-futures","ETHUSDT",1747116208499,276.419,2451.82,2451.81,1.237]
["binance-futures","ETHUSDT",1747116261732,13.393,2452.95,2452.94,325.236]
["binance-futures","ETHUSDT",1747116316218,53.542,2453.96,2453.95,113.111]
["binance-futures","ETHUSDT",1747116355133,13.11,2454.87,2454.86,95.211]
["binance-futures","ETHUSDT",1747116395224,24.359,2455.56,2455.55,110.044]
["binance-futures","ETHUSDT",1747116456573,37.468,2454.13,2454.12,103.567]
["binance-futures","ETHUSDT",1747116496311,56.342,2453.34,2453.33,195.677]
["binance-futures","ETHUSDT",1747116515688,2.25,2454.34,2454.33,187.607]
["binance-futures","ETHUSDT",1747116563802,230.16,2452.53,2452.52,43.698]
["binance-futures","ETHUSDT",1747116624467,1.235,2453.64,2453.63,354.16]
["binance-futures","ETHUSDT",1747116665624,84.226,2456.78,2456.77,20.596]
["binance-futures","ETHUSDT",1747116737344,93.302,2458.18,2458.17,33.482]
["binance-futures","ETHUSDT",1747116764825,4.069,2458.21,2458.2,222.981]
["binance-futures","ETHUSDT",1747116797195,38.926,2456.85,2456.84,277.279]
["binance-futures","ETHUSDT",1747116868533,124.11,2459.61,2459.6,110.978]
["binance-futures","ETHUSDT",1747116910020,73.086,2458.89,2458.88,84.888]
["binance-futures","ETHUSDT",1747116932278,99.645,2459.45,2459.44,167.875]
["binance-futures","ETHUSDT",1747116967587,107.043,2456.42,2456.41,81.16]
["binance-futures","ETHUSDT",1747117035075,0.035,2456.67,2456.64,157.69]
["binance-futures","ETHUSDT",1747117071418,161.831,2454.23,2454.22,97.408]
["binance-futures","ETHUSDT",1747117138049,81.875,2452.57,2452.56,101.961]
["binance-futures","ETHUSDT",1747117153663,99.859,2452.31,2452.3,37.451]
["binance-futures","ETHUSDT",1747117217296,50.954,2451.95,2451.94,156.439]
["binance-futures","ETHUSDT",1747117273291,108.453,2451.6,2451.59,38.642]
["binance-futures","ETHUSDT",1747117321582,211.422,2451.14,2451.13,25.2]
["binance-futures","ETHUSDT",1747117331610,148.407,2451.33,2451.32,21.373]
["binance-futures","ETHUSDT",1747117402525,112.29,2449.88,2449.87,4.636]
["binance-futures","ETHUSDT",1747117433227,95.893,2448.54,2448.53,14.015]
["binance-futures","ETHUSDT",1747117459528,160.264,2449.54,2449.53,58.759]
["binance-futures","ETHUSDT",1747117546343,301.134,2449.62,2449.61,0.982]
["binance-futures","ETHUSDT",1747117568911,60.971,2448.49,2448.48,154.616]
["binance-futures","ETHUSDT",1747117606265,93.127,2447.4,2447.39,16.585]
["binance-futures","ETHUSDT",1747117674914,63.825,2447.3,2447.29,28.704]
["binance-futures","ETHUSDT",1747117714348,89.88,2449.5,2449.49,148.297]
["binance-futures","ETHUSDT",1747117760019,56.445,2449.32,2449.31,145.314]
["binance-futures","ETHUSDT",1747117815487,24.561,2448.92,2448.91,243.612]
["binance-futures","ETHUSDT",1747117865261,55.816,2452.35,2452.34,70.893]
["binance-futures","ETHUSDT",1747117877532,77.688,2452.34,2452.33,219.97]
["binance-futures","ETHUSDT",1747117925570,6.172,2451.92,2451.91,247.057]
["binance-futures","ETHUSDT",1747117987494,152.144,2452.13,2452.12,104.969]
["binance-futures","ETHUSDT",1747118036751,143.478,2451.96,2451.95,1.949]
["binance-futures","ETHUSDT",1747118079076,51.417,2454.0,2453.99,191.474]
["binance-futures","ETHUSDT",1747118126205,10.095,2455.68,2455.67,159.059]
["binance-futures","ETHUSDT",1747118184044,502.59,2455.1,2455.09,177.992]
["binance-futures","ETHUSDT",1747118232713,97.391,2456.0,2455.99,131.489]
["binance-futures","ETHUSDT",1747118291148,147.093,2456.01,2456.0,33.496]
["binance-futures","ETHUSDT",1747118342915,275.184,2456.02,2456.01,18.131]
["binance-futures","ETHUSDT",1747118381048,110.436,2456.41,2456.4,43.454]
["binance-futures","ETHUSDT",1747118401239,108.957,2456.36,2456.35,63.903]
["binance-futures","ETHUSDT",1747118484641,240.074,2457.85,2457.84,3.787]
["binance-futures","ETHUSDT",1747118487176,134.564,2458.19,2458.18,12.934]
["binance-futures","ETHUSDT",1747118544640,214.041,2458.02,2458.01,9.381]
["binance-futures","ETHUSDT",1747118594679,256.37,2457.61,2457.6,38.641]
["binance-futures","ETHUSDT",1747118658857,75.056,2455.73,2455.72,226.862]
["binance-futures","ETHUSDT",1747118683173,0.018,2455.86,2455.79,9.629]
["binance-futures","ETHUSDT",1747118741427,65.76,2458.0,2457.99,235.523]
["binance-futures","ETHUSDT",1747118787272,4.395,2456.5,2456.49,202.69]
["binance-futures","ETHUSDT",1747118848506,123.707,2456.52,2456.51,68.427]
["binance-futures","ETHUSDT",1747118900543,168.971,2455.83,2455.82,106.133]
["binance-futures","ETHUSDT",1747118911867,109.871,2456.23,2456.22,4.673]
["binance-futures","ETHUSDT",1747118954321,72.392,2453.38,2453.37,147.342]
["binance-futures","ETHUSDT",1747119038827,120.4,2452.31,2452.3,41.537]
["binance-futures","ETHUSDT",1747119065528,109.465,2452.48,2452.47,15.815]
["binance-futures","ETHUSDT",1747119107064,91.118,2451.69,2451.68,26.76]
["binance-futures","ETHUSDT",1747119179360,41.265,2450.72,2450.71,92.871]
["binance-futures","ETHUSDT",1747119218425,113.355,2450.69,2450.68,48.468]
["binance-futures","ETHUSDT",1747119291260,73.775,2451.36,2451.35,127.097]
["binance-futures","ETHUSDT",1747119335455,52.149,2452.9,2452.89,60.503]
["binance-futures","ETHUSDT",1747119364353,62.677,2453.0,2452.99,61.132]
["binance-futures","ETHUSDT",1747119399365,3.381,2454.6,2454.59,196.739]
["binance-futures","ETHUSDT",1747119482390,75.815,2453.05,2453.04,186.256]
["binance-futures","ETHUSDT",1747119497349,104.991,2452.78,2452.77,8.117]
["binance-futures","ETHUSDT",1747119571864,169.03,2452.61,2452.6,62.974]
["binance-futures","ETHUSDT",1747119637228,14.807,2452.09,2452.08,255.498]
["binance-futures","ETHUSDT",1747119682369,22.879,2453.27,2453.26,168.726]
["binance-futures","ETHUSDT",1747119697580,46.256,2453.02,2453.01,144.844]
["binance-futures","ETHUSDT",1747119770262,60.333,2453.38,2453.37,102.078]
["binance-futures","ETHUSDT",1747119808027,52.411,2453.11,2453.1,206.127]
["binance-futures","ETHUSDT",1747119881628,58.505,2456.1,2456.09,61.143]
["binance-futures","ETHUSDT",1747119898448,16.303,2457.36,2457.35,63.337]
["binance-futures","ETHUSDT",1747119945090,106.897,2457.42,2457.41,58.311]
["binance-futures","ETHUSDT",1747119980572,24.416,2456.2,2456.19,102.525]
["binance-futures","ETHUSDT",1747120048553,96.499,2460.8,2460.79,66.407]
["binance-futures","ETHUSDT",1747120080477,70.547,2462.7,2462.69,43.984]
["binance-futures","ETHUSDT",1747120147354,11.529,2461.31,2461.3,308.677]
["binance-futures","ETHUSDT",1747120178318,73.467,2458.89,2458.88,41.084]
["binance-futures","ETHUSDT",1747120219232,164.15,2460.91,2460.9,51.363]
["binance-futures","ETHUSDT",1747120278003,18.829,2462.4,2462.39,256.106]
["binance-futures","ETHUSDT",1747120320263,46.304,2463.71,2463.7,76.305]
["binance-futures","ETHUSDT",1747120335743,90.927,2463.33,2463.32,201.219]
["binance-futures","ETHUSDT",1747120377277,39.361,2462.4,2462.39,806.768]
["binance-futures","ETHUSDT",1747120418273,855.475,2463.74,2463.73,316.429]
["binance-futures","ETHUSDT",1747120471040,53.206,2462.73,2462.72,41.576]
["binance-futures","ETHUSDT",1747120522082,148.049,2465.0,2464.99,123.396]
["binance-futures","ETHUSDT",1747120567027,254.14,2465.54,2465.53,79.588]
["binance-futures","ETHUSDT",1747120614480,109.568,2473.77,2473.76,36.916]
["binance-futures","ETHUSDT",1747120658521,113.012,2476.51,2476.5,0.018]
["binance-futures","ETHUSDT",1747120687825,81.02,2477.58,2477.57,31.787]
["binance-futures","ETHUSDT",1747120742965,11.771,2474.5,2474.49,208.157]
["binance-futures","ETHUSDT",1747120777916,239.843,2472.01,2472.0,9.448]
["binance-futures","ETHUSDT",1747120795683,25.646,2472.56,2472.55,219.718]
["binance-futures","ETHUSDT",1747120830996,46.888,2471.55,2471.54,74.726]
["binance-futures","ETHUSDT",1747120874196,65.661,2474.27,2474.26,90.509]
["binance-futures","ETHUSDT",1747120929234,139.692,2469.97,2469.96,67.098]
["binance-futures","ETHUSDT",1747120971019,77.253,2468.97,2468.96,64.652]
["binance-futures","ETHUSDT",1747121011139,51.667,2468.0,2467.99,62.041]
["binance-futures","ETHUSDT",1747121059638,52.454,2466.72,2466.71,186.215]
["binance-futures","ETHUSDT",1747121114288,61.247,2468.0,2467.99,181.692]
["binance-futures","ETHUSDT",1747121161108,161.093,2468.85,2468.84,72.092]
["binance-futures","ETHUSDT",1747121217049,52.21,2469.58,2469.57,105.654]
["binance-futures","ETHUSDT",1747121257823,2.411,2468.47,2468.46,95.267]
["binance-futures","ETHUSDT",1747121296990,87.993,2467.25,2467.24,85.352]
["binance-futures","ETHUSDT",1747121318007,166.239,2468.41,2468.4,4.548]
["binance-futures","ETHUSDT",1747121360413,46.388,2468.69,2468.68,157.905]
["binance-futures","ETHUSDT",1747121423843,63.326,2471.1,2471.09,184.237]
["binance-futures","ETHUSDT",1747121462398,200.275,2469.61,2469.6,4.742]
["binance-futures","ETHUSDT",1747121524152,51.336,2470.46,2470.45,89.596]
["binance-futures","ETHUSDT",1747121566463,52.732,2469.19,2469.18,135.229]
["binance-futures","ETHUSDT",1747121596235,94.379,2468.64,2468.63,58.234]
["binance-futures","ETHUSDT",1747121669349,234.613,2471.33,2471.32,76.176]
["binance-futures","ETHUSDT",1747121698094,170.39,2471.17,2471.16,50.236]
["binance-futures","ETHUSDT",1747121725246,131.987,2470.1,2470.09,35.187]
["binance-futures","ETHUSDT",1747121795532,187.227,2466.26,2466.25,69.549]
["binance-futures","ETHUSDT",1747121803792,4.249,2467.43,2467.42,104.029]
["binance-futures","ETHUSDT",1747121864860,73.806,2465.62,2465.61,45.574]
["binance-futures","ETHUSDT",1747121927443,98.058,2464.85,2464.84,64.16]
["binance-futures","ETHUSDT",1747121947994,64.919,2464.84,2464.83,82.45]
["binance-futures","ETHUSDT",1747121986434,114.979,2463.99,2463.98,42.169]
["binance-futures","ETHUSDT",1747122053288,39.163,2462.26,2462.25,247.344]
["binance-futures","ETHUSDT",1747122069106,40.797,2463.48,2463.47,68.746]
["binance-futures","ETHUSDT",1747122122869,257.144,2463.84,2463.83,0.741]
["binance-futures","ETHUSDT",1747122204650,4.718,2463.05,2463.04,95.741]
["binance-futures","ETHUSDT",1747122234577,46.505,2462.49,2462.48,226.026]
["binance-futures","ETHUSDT",1747122268407,79.97,2462.0,2461.99,179.096]
["binance-futures","ETHUSDT",1747122340132,120.96,2462.84,2462.83,8.661]
["binance-futures","ETHUSDT",1747122373125,3.347,2463.26,2463.25,113.895]
["binance-futures","ETHUSDT",1747122415379,67.525,2465.34,2465.33,160.319]
["binance-futures","ETHUSDT",1747122481157,174.985,2464.98,2464.97,5.842]
["binance-futures","ETHUSDT",1747122527020,107.46,2464.72,2464.71,62.566]
["binance-futures","ETHUSDT",1747122547943,38.525,2463.94,2463.93,141.473]
["binance-futures","ETHUSDT",1747122590394,76.934,2462.61,2462.6,216.822]
["binance-futures","ETHUSDT",1747122657107,183.511,2465.46,2465.45,60.696]
["binance-futures","ETHUSDT",1747122698048,32.899,2464.6,2464.59,92.683]
["binance-futures","ETHUSDT",1747122741360,40.36,2462.34,2462.33,77.696]
["binance-futures","ETHUSDT",1747122800160,381.498,2462.89,2462.88,2.933]
["binance-futures","ETHUSDT",1747122850988,5.969,2461.56,2461.55,103.222]
["binance-futures","ETHUSDT",1747122905900,337.423,2462.0,2461.99,2.579]
["binance-futures","ETHUSDT",1747122936812,104.169,2461.74,2461.73,71.722]
["binance-futures","ETHUSDT",1747122999566,291.368,2463.0,2462.99,35.481]
["binance-futures","ETHUSDT",1747123044726,59.994,2461.76,2461.75,102.219]
["binance-futures","ETHUSDT",1747123060949,288.79,2462.31,2462.3,13.808]
["binance-futures","ETHUSDT",1747123148099,18.659,2459.38,2459.37,220.389]
["binance-futures","ETHUSDT",1747123192791,66.944,2460.0,2459.99,133.708]
["binance-futures","ETHUSDT",1747123214727,258.89,2460.74,2460.73,17.269]
["binance-futures","ETHUSDT",1747123255830,3.777,2461.87,2461.86,222.328]
["binance-futures","ETHUSDT",1747123320188,165.202,2463.09,2463.08,66.178]
["binance-futures","ETHUSDT",1747123353104,164.616,2463.63,2463.62,12.754]
["binance-futures","ETHUSDT",1747123403632,0.079,2466.09,2466.08,306.748]
["binance-futures","ETHUSDT",1747123454685,39.955,2464.44,2464.43,112.078]
["binance-futures","ETHUSDT",1747123503505,29.208,2468.22,2468.21,103.479]
["binance-futures","ETHUSDT",1747123555282,7.231,2468.68,2468.67,135.421]
["binance-futures","ETHUSDT",1747123558461,9.461,2468.97,2468.96,219.946]
["binance-futures","ETHUSDT",1747123639989,13.559,2465.42,2465.41,0.199]
["binance-futures","ETHUSDT",1747123682555,94.311,2464.86,2464.85,217.886]
["binance-futures","ETHUSDT",1747123700789,90.945,2465.36,2465.35,32.672]
["binance-futures","ETHUSDT",1747123743902,69.412,2466.62,2466.61,95.706]
["binance-futures","ETHUSDT",1747123806680,71.885,2464.6,2464.59,296.146]
["binance-futures","ETHUSDT",1747123850089,57.044,2464.44,2464.43,22.195]
["binance-futures","ETHUSDT",1747123880599,92.631,2465.0,2464.99,154.348]
["binance-futures","ETHUSDT",1747123962178,148.357,2466.2,2466.19,136.341]
["binance-futures","ETHUSDT",1747123998818,105.448,2465.53,2465.52,117.396]
["binance-futures","ETHUSDT",1747124026306,377.996,2465.14,2465.13,72.081]
["binance-futures","ETHUSDT",1747124110329,241.344,2466.4,2466.39,82.749]
["binance-futures","ETHUSDT",1747124162771,118.03,2468.62,2468.61,92.546]
["binance-futures","ETHUSDT",1747124179149,57.365,2466.91,2466.9,344.429]
["binance-futures","ETHUSDT",1747124246146,85.107,2466.85,2466.84,214.983]
["binance-futures","ETHUSDT",1747124288561,22.127,2467.14,2467.13,209.419]
["binance-futures","ETHUSDT",1747124312952,4.859,2466.93,2466.92,133.041]
["binance-futures","ETHUSDT",1747124381774,111.263,2465.0,2464.99,96.999]
["binance-futures","ETHUSDT",1747124425618,167.836,2463.01,2463.0,84.084]
["binance-futures","ETHUSDT",1747124484763,32.227,2458.75,2458.74,85.917]
["binance-futures","ETHUSDT",1747124525795,50.722,2458.56,2458.55,60.516]
["binance-futures","ETHUSDT",1747124555242,28.915,2459.0,2458.99,118.381]
["binance-futures","ETHUSDT",1747124621419,129.171,2454.0,2453.99,10.348]
["binance-futures","ETHUSDT",1747124648929,50.41,2455.31,2455.3,90.008]
["binance-futures","ETHUSDT",1747124675141,26.705,2455.66,2455.65,109.381]
["binance-futures","ETHUSDT",1747124713679,65.556,2454.82,2454.81,251.675]
["binance-futures","ETHUSDT",1747124776108,19.765,2454.26,2454.25,96.297]
["binance-futures","ETHUSDT",1747124815513,2.183,2455.51,2455.5,102.814]
["binance-futures","ETHUSDT",1747124882273,146.832,2456.01,2456.0,130.218]
["binance-futures","ETHUSDT",1747124920432,164.113,2453.37,2453.36,30.764]
["binance-futures","ETHUSDT",1747124944564,53.132,2453.37,2453.36,110.937]
["binance-futures","ETHUSDT",1747124979473,92.883,2453.01,2453.0,45.354]
["binance-futures","ETHUSDT",1747125020952,65.385,2453.1,2453.09,92.047]
["binance-futures","ETHUSDT",1747125077573,5.928,2454.11,2454.1,109.156]
["binance-futures","ETHUSDT",1747125123224,97.744,2455.23,2455.22,59.383]
["binance-futures","ETHUSDT",1747125179634,194.756,2451.19,2451.18,26.654]
["binance-futures","ETHUSDT",1747125224502,155.265,2454.57,2454.56,36.675]
["binance-futures","ETHUSDT",1747125283373,38.369,2455.07,2455.06,236.27]
["binance-futures","ETHUSDT",1747125309286,69.258,2457.34,2457.33,92.463]
["binance-futures","ETHUSDT",1747125369987,2.758,2458.72,2458.71,183.622]
["binance-futures","ETHUSDT",1747125417866,96.107,2459.18,2459.17,217.207]
["binance-futures","ETHUSDT",1747125456099,134.886,2458.3,2458.29,227.187]
["binance-futures","ETHUSDT",1747125480400,101.077,2458.96,2458.95,11.296]
["binance-futures","ETHUSDT",1747125517658,68.759,2460.13,2460.12,150.65]
["binance-futures","ETHUSDT",1747125577197,254.69,2460.52,2460.51,37.959]
["binance-futures","ETHUSDT",1747125614718,28.304,2461.62,2461.61,271.203]
["binance-futures","ETHUSDT",1747125664023,239.06,2460.46,2460.45,41.129]
["binance-futures","ETHUSDT",1747125723505,148.38,2458.76,2458.75,59.359]
["binance-futures","ETHUSDT",1747125774104,94.407,2457.3,2457.29,53.601]
["binance-futures","ETHUSDT",1747125831413,247.448,2455.97,2455.96,2042.278]
["binance-futures","ETHUSDT",1747125883884,53.764,2456.57,2456.56,211.688]
["binance-futures","ETHUSDT",1747125929055,88.124,2456.3,2456.29,76.147]
["binance-futures","ETHUSDT",1747125975956,260.516,2457.38,2457.37,1.382]
["binance-futures","ETHUSDT",1747125991484,191.715,2457.31,2457.3,46.956]
["binance-futures","ETHUSDT",1747126042218,43.764,2458.99,2458.98,120.487]
["binance-futures","ETHUSDT",1747126101234,0.009,2459.4,2459.39,281.297]
["binance-futures","ETHUSDT",1747126153247,1.353,2456.16,2456.15,289.682]
["binance-futures","ETHUSDT",1747126213435,51.685,2455.25,2455.24,89.84]
["binance-futures","ETHUSDT",1747126257430,47.889,2454.76,2454.75,93.465]
["binance-futures","ETHUSDT",1747126295927,2.078,2454.84,2454.79,13.48]
["binance-futures","ETHUSDT",1747126368374,86.831,2456.02,2456.01,103.828]
["binance-futures","ETHUSDT",1747126408158,152.899,2455.48,2455.47,12.447]
["binance-futures","ETHUSDT",1747126434336,133.004,2455.74,2455.73,77.394]
["binance-futures","ETHUSDT",1747126480485,36.336,2456.18,2456.17,260.772]
["binance-futures","ETHUSDT",1747126561872,67.985,2457.51,2457.5,28.013]
["binance-futures","ETHUSDT",1747126596367,79.795,2456.64,2456.63,176.031]
["binance-futures","ETHUSDT",1747126671067,72.806,2459.57,2459.56,226.57]
["binance-futures","ETHUSDT",1747126685871,72.351,2459.22,2459.21,60.958]
["binance-futures","ETHUSDT",1747126736231,69.902,2456.85,2456.84,139.297]
["binance-futures","ETHUSDT",1747126803045,91.787,2456.88,2456.87,77.677]
["binance-futures","ETHUSDT",1747126866845,96.684,2458.46,2458.45,172.964]
["binance-futures","ETHUSDT",1747126882433,22.705,2458.26,2458.25,103.314]
["binance-futures","ETHUSDT",1747126955006,48.725,2457.6,2457.59,82.033]
["binance-futures","ETHUSDT",1747126986903,55.287,2464.45,2464.44,109.579]
["binance-futures","ETHUSDT",1747127008774,118.935,2463.6,2463.59,135.287]
["binance-futures","ETHUSDT",1747127089338,84.021,2461.4,2461.39,217.872]
["binance-futures","ETHUSDT",1747127111421,330.341,2461.55,2461.54,68.524]
["binance-futures","ETHUSDT",1747127152163,76.18,2465.2,2465.19,33.712]
["binance-futures","ETHUSDT",1747127215365,106.582,2467.03,2467.02,63.844]
["binance-futures","ETHUSDT",1747127248567,81.441,2467.83,2467.82,257.446]
["binance-futures","ETHUSDT",1747127274235,183.179,2468.01,2468.0,95.46]
["binance-futures","ETHUSDT",1747127347659,87.316,2470.55,2470.54,61.002]
["binance-futures","ETHUSDT",1747127386149,82.351,2469.61,2469.6,101.713]
["binance-futures","ETHUSDT",1747127397771,102.651,2469.93,2469.92,150.958]
["binance-futures","ETHUSDT",1747127444019,78.538,2468.07,2468.06,21.556]
["binance-futures","ETHUSDT",1747127503773,195.742,2469.62,2469.61,1.484]
["binance-futures","ETHUSDT",1747127547423,60.985,2468.98,2468.97,110.314]
["binance-futures","ETHUSDT",1747127612261,5.024,2468.97,2468.96,147.967]
["binance-futures","ETHUSDT",1747127635868,52.523,2467.43,2467.42,319.857]
["binance-futures","ETHUSDT",1747127701240,129.309,2468.69,2468.68,68.66]
["binance-futures","ETHUSDT",1747127750946,396.695,2469.18,2469.17,17.661]
["binance-futures","ETHUSDT",1747127803166,6.381,2471.46,2471.45,117.782]
["binance-futures","ETHUSDT",1747127807369,269.134,2471.34,2471.33,56.587]
["binance-futures","ETHUSDT",1747127882519,215.354,2472.41,2472.4,1.771]
["binance-futures","ETHUSDT",1747127906314,310.609,2472.87,2472.86,47.569]
["binance-futures","ETHUSDT",1747127935789,3.803,2475.0,2474.99,234.024]
["binance-futures","ETHUSDT",1747127991333,70.187,2474.2,2474.19,223.476]
["binance-futures","ETHUSDT",1747128026988,61.117,2474.29,2474.28,291.063]
["binance-futures","ETHUSDT",1747128069615,258.821,2472.01,2472.0,65.288]
["binance-futures","ETHUSDT",1747128127298,92.84,2474.04,2474.03,34.608]
["binance-futures","ETHUSDT",1747128168913,50.132,2479.3,2479.29,109.866]
["binance-futures","ETHUSDT",1747128206418,28.745,2476.89,2476.88,65.054]
["binance-futures","ETHUSDT",1747128251932,131.475,2476.38,2476.37,44.417]
["binance-futures","ETHUSDT",1747128306668,40.934,2476.11,2476.1,96.826]
["binance-futures","ETHUSDT",1747128351700,88.828,2479.11,2479.1,62.362]
["binance-futures","ETHUSDT",1747128361895,88.537,2479.6,2479.59,12.87]
["binance-futures","ETHUSDT",1747128409138,81.026,2480.05,2480.04,24.357]
["binance-futures","ETHUSDT",1747128458882,80.492,2481.46,2481.45,55.4]
["binance-futures","ETHUSDT",1747128499254,136.422,2481.69,2481.68,18.784]
["binance-futures","ETHUSDT",1747128536919,137.695,2480.3,2480.29,33.904]
["binance-futures","ETHUSDT",1747128598792,76.789,2479.34,2479.33,135.513]
["binance-futures","ETHUSDT",1747128657188,61.948,2482.0,2481.99,120.677]
["binance-futures","ETHUSDT",1747128714348,3.739,2483.18,2483.17,126.851]
["binance-futures","ETHUSDT",1747128751314,269.53,2481.29,2481.28,10.597]
["binance-futures","ETHUSDT",1747128792795,256.036,2478.61,2478.6,129.141]
["binance-futures","ETHUSDT",1747128807930,249.302,2477.69,2477.68,14.959]
["binance-futures","ETHUSDT",1747128876251,88.93,2479.2,2479.19,206.599]
["binance-futures","ETHUSDT",1747128904238,190.284,2479.18,2479.17,53.897]
["binance-futures","ETHUSDT",1747128930746,81.828,2481.21,2481.2,81.285]
["binance-futures","ETHUSDT",1747128981699,119.445,2480.66,2480.65,14.237]
["binance-futures","ETHUSDT",1747129039003,85.898,2481.73,2481.72,188.281]
["binance-futures","ETHUSDT",1747129055935,153.48,2481.75,2481.74,36.127]
["binance-futures","ETHUSDT",1747129117039,151.551,2482.22,2482.21,44.247]
["binance-futures","ETHUSDT",1747129152044,36.3,2481.66,2481.65,136.432]
["binance-futures","ETHUSDT",1747129214380,73.556,2480.96,2480.95,174.795]
["binance-futures","ETHUSDT",1747129250557,195.982,2481.09,2481.08,54.18]
["binance-futures","ETHUSDT",1747129272166,132.861,2478.78,2478.77,66.29]
["binance-futures","ETHUSDT",1747129314243,47.235,2479.43,2479.42,122.984]
["binance-futures","ETHUSDT",1747129386806,105.26,2478.94,2478.93,86.272]
["binance-futures","ETHUSDT",1747129416957,14.871,2476.3,2476.29,310.7]
["binance-futures","ETHUSDT",1747129444806,70.351,2476.54,2476.53,73.06]
["binance-futures","ETHUSDT",1747129518887,113.967,2477.55,2477.54,87.839]
["binance-futures","ETHUSDT",1747129549315,40.58,2478.27,2478.26,106.258]
["binance-futures","ETHUSDT",1747129577304,109.302,2477.39,2477.38,20.39]
["binance-futures","ETHUSDT",1747129663402,10.13,2480.4,2480.39,232.866]
["binance-futures","ETHUSDT",1747129682799,249.86,2481.21,2481.2,45.573]
["binance-futures","ETHUSDT",1747129722693,90.49,2481.66,2481.65,194.384]
["binance-futures","ETHUSDT",1747129785144,238.096,2483.16,2483.15,182.593]
["binance-futures","ETHUSDT",1747129828420,103.787,2481.48,2481.47,68.549]
["binance-futures","ETHUSDT",1747129873253,1.23,2482.4,2482.39,160.025]
["binance-futures","ETHUSDT",1747129926040,171.039,2484.2,2484.19,38.176]
["binance-futures","ETHUSDT",1747129974660,184.624,2484.55,2484.54,182.27]
["binance-futures","ETHUSDT",1747130027335,190.774,2485.24,2485.23,79.408]
["binance-futures","ETHUSDT",1747130057294,214.017,2484.94,2484.93,54.667]
["binance-futures","ETHUSDT",1747130085544,103.007,2485.21,2485.2,58.843]
["binance-futures","ETHUSDT",1747130161208,130.551,2484.68,2484.67,4.185]
["binance-futures","ETHUSDT",1747130177735,77.416,2484.6,2484.59,344.841]
["binance-futures","ETHUSDT",1747130219135,139.293,2483.02,2483.01,116.99]
["binance-futures","ETHUSDT",1747130261649,363.846,2483.83,2483.82,75.156]
["binance-futures","ETHUSDT",1747130326261,125.645,2483.29,2483.28,21.691]
["binance-futures","ETHUSDT",1747130368227,290.785,2483.54,2483.53,30.915]
["binance-futures","ETHUSDT",1747130430544,82.741,2485.57,2485.56,97.467]
["binance-futures","ETHUSDT",1747130473119,78.91,2483.91,2483.9,14.081]
["binance-futures","ETHUSDT",1747130514030,223.391,2484.61,2484.6,97.76]
["binance-futures","ETHUSDT",1747130561755,0.72,2481.31,2481.3,88.349]
["binance-futures","ETHUSDT",1747130610459,58.645,2480.94,2480.93,174.031]
["binance-futures","ETHUSDT",1747130619751,127.578,2480.79,2480.78,37.39]
["binance-futures","ETHUSDT",1747130665720,74.449,2482.0,2481.99,75.804]
["binance-futures","ETHUSDT",1747130706753,106.467,2484.0,2483.99,321.022]
["binance-futures","ETHUSDT",1747130744718,290.228,2484.14,2484.13,66.948]
["binance-futures","ETHUSDT",1747130805709,2.641,2484.1,2484.09,232.87]
["binance-futures","ETHUSDT",1747130849438,82.032,2483.42,2483.41,75.277]
["binance-futures","ETHUSDT",1747130908585,56.186,2481.16,2481.15,207.753]
["binance-futures","ETHUSDT",1747130952905,698.228,2480.17,2480.16,68.523]
["binance-futures","ETHUSDT",1747130993258,49.057,2480.23,2480.22,191.234]
["binance-futures","ETHUSDT",1747131009761,92.963,2480.5,2480.49,179.487]
["binance-futures","ETHUSDT",1747131085174,138.489,2483.19,2483.18,37.15]
["binance-futures","ETHUSDT",1747131112228,114.546,2481.72,2481.71,60.956]
["binance-futures","ETHUSDT",1747131145828,146.832,2480.85,2480.84,79.96]
["binance-futures","ETHUSDT",1747131198948,38.204,2482.23,2482.22,172.436]
["binance-futures","ETHUSDT",1747131254623,12.014,2481.71,2481.7,232.619]
["binance-futures","ETHUSDT",1747131310009,147.331,2482.0,2481.99,157.862]
["binance-futures","ETHUSDT",1747131370053,275.575,2479.31,2479.3,11.29]
["binance-futures","ETHUSDT",1747131390163,228.531,2479.43,2479.42,50.72]
["binance-futures","ETHUSDT",1747131447507,99.841,2475.0,2474.99,137.882]
["binance-futures","ETHUSDT",1747131485975,86.533,2473.47,2473.46,14.987]
["binance-futures","ETHUSDT",1747131543491,1047.807,2473.0,2472.99,165.681]
["binance-futures","ETHUSDT",1747131582996,10.762,2475.31,2475.3,252.323]
["binance-futures","ETHUSDT",1747131614789,8.155,2476.59,2476.58,246.123]
["binance-futures","ETHUSDT",1747131642976,96.672,2477.34,2477.33,96.79]
["binance-futures","ETHUSDT",1747131721623,569.718,2478.0,2477.99,314.187]
["binance-futures","ETHUSDT",1747131753446,325.709,2478.0,2477.99,138.039]
["binance-futures","ETHUSDT",1747131790285,91.062,2477.3,2477.29,138.245]
["binance-futures","ETHUSDT",1747131864549,83.163,2479.12,2479.11,311.784]
["binance-futures","ETHUSDT",1747131908959,144.596,2478.89,2478.88,87.134]
["binance-futures","ETHUSDT",1747131933762,113.134,2478.71,2478.7,130.676]
["binance-futures","ETHUSDT",1747131969876,62.285,2478.22,2478.21,88.484]
["binance-futures","ETHUSDT",1747132043890,32.929,2478.82,2478.81,201.098]
["binance-futures","ETHUSDT",1747132081292,138.639,2478.32,2478.31,25.315]
["binance-futures","ETHUSDT",1747132151818,170.307,2480.71,2480.7,13.648]
["binance-futures","ETHUSDT",1747132167628,336.347,2480.33,2480.32,78.327]
["binance-futures","ETHUSDT",1747132232735,179.864,2479.53,2479.52,62.201]
["binance-futures","ETHUSDT",1747132288770,98.648,2476.68,2476.67,91.587]
["binance-futures","ETHUSDT",1747132333701,82.868,2478.88,2478.87,221.404]
["binance-futures","ETHUSDT",1747132344642,87.619,2478.52,2478.51,68.53]
["binance-futures","ETHUSDT",1747132419251,176.345,2477.02,2477.01,61.972]
["binance-futures","ETHUSDT",1747132436473,117.628,2475.81,2475.78,2.017]
["binance-futures","ETHUSDT",1747132481515,78.994,2475.64,2475.63,245.332]
["binance-futures","ETHUSDT",1747132561796,77.407,2473.97,2473.96,56.722]
["binance-futures","ETHUSDT",1747132583412,126.26,2475.36,2475.35,94.289]
["binance-futures","ETHUSDT",1747132621963,9.173,2475.64,2475.63,63.164]
["binance-futures","ETHUSDT",1747132690881,235.239,2475.31,2475.3,65.399]
["binance-futures","ETHUSDT",1747132729232,313.498,2474.62,2474.61,2.55]
["binance-futures","ETHUSDT",1747132771663,164.581,2475.87,2475.86,50.331]
["binance-futures","ETHUSDT",1747132829512,88.592,2476.19,2476.18,82.989]
["binance-futures","ETHUSDT",1747132878778,173.832,2480.71,2480.7,53.159]
["binance-futures","ETHUSDT",1747132936974,49.281,2479.28,2479.27,223.581]
["binance-futures","ETHUSDT",1747132940590,84.037,2479.27,2479.26,70.731]
["binance-futures","ETHUSDT",1747133005941,1740.68,2479.0,2478.99,183.179]
["binance-futures","ETHUSDT",1747133059448,53.564,2478.74,2478.73,152.259]
["binance-futures","ETHUSDT",1747133102538,63.145,2480.1,2480.09,111.085]
["binance-futures","ETHUSDT",1747133149429,91.115,2480.29,2480.28,13.431]
["binance-futures","ETHUSDT",1747133206426,110.112,2479.55,2479.54,104.176]
["binance-futures","ETHUSDT",1747133255136,27.442,2477.81,2477.8,76.693]
["binance-futures","ETHUSDT",1747133313296,231.967,2480.35,2480.34,39.222]
["binance-futures","ETHUSDT",1747133356076,138.877,2478.89,2478.88,119.523]
["binance-futures","ETHUSDT",1747133393947,43.317,2477.29,2477.28,270.472]
["binance-futures","ETHUSDT",1747133415437,0.009,2479.65,2479.64,20.719]
["binance-futures","ETHUSDT",1747133494044,84.124,2482.01,2482.0,163.253]
["binance-futures","ETHUSDT",1747133541975,22.462,2483.64,2483.63,230.856]
["binance-futures","ETHUSDT",1747133553050,75.734,2483.99,2483.98,108.365]
["binance-futures","ETHUSDT",1747133600255,55.048,2484.14,2484.13,136.536]
["binance-futures","ETHUSDT",1747133663255,56.94,2484.06,2484.05,228.774]
["binance-futures","ETHUSDT",1747133689757,0.159,2483.7,2483.69,54.167]
["binance-futures","ETHUSDT",1747133752824,71.674,2484.6,2484.59,107.365]
["binance-futures","ETHUSDT",1747133801336,121.934,2483.98,2483.97,65.428]
["binance-futures","ETHUSDT",1747133859783,62.31,2482.03,2482.02,220.441]
["binance-futures","ETHUSDT",1747133907566,261.133,2482.74,2482.73,76.161]
["binance-futures","ETHUSDT",1747133922336,28.335,2483.11,2483.1,101.908]
["binance-futures","ETHUSDT",1747133964496,89.619,2480.99,2480.98,114.938]
["binance-futures","ETHUSDT",1747134047797,68.439,2482.04,2482.03,66.979]
["binance-futures","ETHUSDT",1747134072260,234.467,2482.81,2482.8,0.056]
["binance-futures","ETHUSDT",1747134112572,2.788,2482.13,2482.12,99.15]
["binance-futures","ETHUSDT",1747134179481,204.37,2481.72,2481.71,78.345]
["binance-futures","ETHUSDT",1747134223197,62.674,2484.2,2484.19,67.54]
["binance-futures","ETHUSDT",1747134247279,84.988,2483.05,2483.04,74.489]
["binance-futures","ETHUSDT",1747134330786,158.547,2482.85,2482.84,0.204]
["binance-futures","ETHUSDT",1747134359581,201.98,2482.39,2482.38,68.369]
["binance-futures","ETHUSDT",1747134392198,61.102,2483.11,2483.1,221.564]
["binance-futures","ETHUSDT",1747134470972,121.165,2479.16,2479.15,98.177]
["binance-futures","ETHUSDT",1747134502995,96.588,2480.26,2480.25,134.642]
["binance-futures","ETHUSDT",1747134552500,113.823,2481.2,2481.19,42.043]
["binance-futures","ETHUSDT",1747134618143,72.869,2480.49,2480.48,111.025]
["binance-futures","ETHUSDT",1747134663794,187.302,2479.11,2479.1,42.509]
["binance-futures","ETHUSDT",1747134729121,19.655,2477.93,2477.92,146.872]
["binance-futures","ETHUSDT",1747134752777,123.696,2478.09,2478.08,159.918]
["binance-futures","ETHUSDT",1747134787947,134.39,2482.68,2482.67,160.978]
["binance-futures","ETHUSDT",1747134856011,170.647,2482.89,2482.88,15.196]
["binance-futures","ETHUSDT",1747134873442,57.691,2480.44,2480.43,205.502]
["binance-futures","ETHUSDT",1747134923708,275.962,2479.83,2479.82,85.851]
["binance-futures","ETHUSDT",1747134960038,1799.283,2478.16,2478.15,161.805]
["binance-futures","ETHUSDT",1747135029035,46.75,2483.4,2483.39,203.69]
["binance-futures","ETHUSDT",1747135063983,109.512,2484.53,2484.52,57.746]
["binance-futures","ETHUSDT",1747135104883,89.074,2487.58,2487.57,67.678]
["binance-futures","ETHUSDT",1747135162550,63.362,2485.91,2485.9,176.911]
["binance-futures","ETHUSDT",1747135209060,10.75,2485.3,2485.29,129.63]
["binance-futures","ETHUSDT",1747135272114,6.807,2486.62,2486.61,119.63]
["binance-futures","ETHUSDT",1747135312839,56.237,2492.44,2492.43,115.292]
["binance-futures","ETHUSDT",1747135328751,0.31,2493.98,2493.97,51.434]
["binance-futures","ETHUSDT",1747135366205,0.357,2494.53,2494.52,303.918]
["binance-futures","ETHUSDT",1747135404529,43.179,2497.31,2497.3,233.407]
["binance-futures","ETHUSDT",1747135447971,25.784,2497.69,2497.68,102.451]
["binance-futures","ETHUSDT",1747135499231,22.369,2503.04,2503.03,0.015]
["binance-futures","ETHUSDT",1747135544690,10.972,2506.32,2506.3,0.917]
["binance-futures","ETHUSDT",1747135591570,140.855,2502.21,2502.2,38.911]
["binance-futures","ETHUSDT",1747135636184,285.667,2499.4,2499.39,2.218]
["binance-futures","ETHUSDT",1747135665517,240.923,2502.55,2502.54,59.643]
["binance-futures","ETHUSDT",1747135722166,17.566,2497.12,2497.11,139.132]
["binance-futures","ETHUSDT",1747135758106,113.633,2498.11,2498.1,43.544]
["binance-futures","ETHUSDT",1747135775869,80.693,2497.99,2497.98,250.887]
["binance-futures","ETHUSDT",1747135814755,86.172,2496.32,2496.31,84.194]
["binance-futures","ETHUSDT",1747135855697,75.648,2496.41,2496.4,101.1]
["binance-futures","ETHUSDT",1747135914069,95.158,2499.3,2499.29,140.94]
["binance-futures","ETHUSDT",1747135939849,27.438,2500.99,2500.98,123.179]
["binance-futures","ETHUSDT",1747135989113,73.29,2505.24,2505.23,82.196]
["binance-futures","ETHUSDT",1747136033830,99.915,2514.9,2514.89,43.269]
["binance-futures","ETHUSDT",1747136082888,56.171,2511.57,2511.56,56.93]
["binance-futures","ETHUSDT",1747136128134,63.969,2510.51,2510.5,167.029]
["binance-futures","ETHUSDT",1747136176802,130.026,2516.0,2515.99,57.366]
["binance-futures","ETHUSDT",1747136214371,200.16,2514.55,2514.54,6.45]
["binance-futures","ETHUSDT",1747136248177,95.61,2518.09,2518.08,169.48]
["binance-futures","ETHUSDT",1747136266861,12.994,2519.82,2519.81,100.623]
["binance-futures","ETHUSDT",1747136340123,90.177,2518.79,2518.78,11.969]
["binance-futures","ETHUSDT",1747136359158,240.99,2518.64,2518.63,41.785]
["binance-futures","ETHUSDT",1747136396737,72.05,2516.29,2516.28,79.577]
["binance-futures","ETHUSDT",1747136452999,4.079,2517.31,2517.3,301.434]
["binance-futures","ETHUSDT",1747136490933,183.412,2520.01,2520.0,124.688]
["binance-futures","ETHUSDT",1747136518656,241.071,2520.9,2520.89,51.328]
["binance-futures","ETHUSDT",1747136587621,4.321,2520.3,2520.29,168.958]
["binance-futures","ETHUSDT",1747136615589,22.919,2519.7,2519.69,167.767]
["binance-futures","ETHUSDT",1747136640746,156.88,2518.54,2518.53,71.256]
["binance-futures","ETHUSDT",1747136679448,90.127,2516.36,2516.35,82.557]
["binance-futures","ETHUSDT",1747136739953,24.21,2515.51,2515.5,82.169]
["binance-futures","ETHUSDT",1747136775400,65.357,2511.86,2511.85,50.237]
["binance-futures","ETHUSDT",1747136834167,46.171,2511.24,2511.23,302.433]
["binance-futures","ETHUSDT",1747136870148,66.032,2510.76,2510.75,73.823]
["binance-futures","ETHUSDT",1747136887398,61.018,2511.01,2511.0,115.843]
["binance-futures","ETHUSDT",1747136948618,144.204,2511.3,2511.29,20.469]
["binance-futures","ETHUSDT",1747137006479,245.459,2512.01,2512.0,112.38]
["binance-futures","ETHUSDT",1747137014215,49.595,2512.51,2512.5,189.88]
["binance-futures","ETHUSDT",1747137081879,4.87,2507.71,2507.7,216.048]
["binance-futures","ETHUSDT",1747137107817,54.716,2506.63,2506.62,58.769]
["binance-futures","ETHUSDT",1747137135252,218.622,2506.55,2506.54,3.099]
["binance-futures","ETHUSDT",1747137201311,74.407,2507.03,2507.02,80.319]
["binance-futures","ETHUSDT",1747137229568,72.181,2509.77,2509.76,60.529]
["binance-futures","ETHUSDT",1747137270726,128.06,2508.9,2508.89,44.035]
["binance-futures","ETHUSDT",1747137331673,10.536,2510.86,2510.85,151.552]
["binance-futures","ETHUSDT",1747137372771,188.154,2511.08,2511.07,117.86]
["binance-futures","ETHUSDT",1747137394361,89.17,2510.28,2510.27,256.332]
["binance-futures","ETHUSDT",1747137477105,233.104,2511.0,2510.99,71.07]
["binance-futures","ETHUSDT",1747137520209,58.903,2512.25,2512.24,93.375]
["binance-futures","ETHUSDT",1747137526754,217.696,2511.21,2511.2,99.748]
["binance-futures","ETHUSDT",1747137582178,24.345,2511.07,2511.06,293.894]
["binance-futures","ETHUSDT",1747137635099,12.425,2511.18,2511.17,128.227]
["binance-futures","ETHUSDT",1747137681890,92.127,2510.24,2510.23,331.002]
["binance-futures","ETHUSDT",1747137734067,77.705,2508.91,2508.9,137.81]
["binance-futures","ETHUSDT",1747137779355,103.019,2506.36,2506.35,160.313]
["binance-futures","ETHUSDT",1747137817321,93.676,2510.08,2510.07,218.255]
["binance-futures","ETHUSDT",1747137859019,104.143,2511.73,2511.72,33.025]
["binance-futures","ETHUSDT",1747137873047,163.781,2510.6,2510.59,5.236]
["binance-futures","ETHUSDT",1747137958279,159.289,2506.48,2506.47,28.483]
["binance-futures","ETHUSDT",1747137994389,86.907,2506.74,2506.73,142.903]
["binance-futures","ETHUSDT",1747138012039,8.612,2507.33,2507.32,105.71]
["binance-futures","ETHUSDT",1747138049762,141.716,2508.72,2508.71,99.366]
["binance-futures","ETHUSDT",1747138107997,24.281,2504.47,2504.46,284.425]
["binance-futures","ETHUSDT",1747138137220,76.672,2503.68,2503.67,220.632]
["binance-futures","ETHUSDT",1747138185511,3.071,2503.39,2503.38,69.293]
["binance-futures","ETHUSDT",1747138233188,392.688,2505.82,2505.81,67.132]
["binance-futures","ETHUSDT",1747138281869,76.575,2500.79,2500.78,51.339]
["binance-futures","ETHUSDT",1747138296711,70.364,2499.5,2499.49,237.101]
["binance-futures","ETHUSDT",1747138354964,98.031,2493.94,2493.93,34.86]
["binance-futures","ETHUSDT",1747138409913,203.224,2496.82,2496.81,12.746]
["binance-futures","ETHUSDT",1747138447655,201.931,2498.41,2498.4,54.35]
["binance-futures","ETHUSDT",1747138463433,4.179,2498.46,2498.45,170.95]
["binance-futures","ETHUSDT",1747138505134,11.725,2499.79,2499.78,134.387]
["binance-futures","ETHUSDT",1747138560172,17.736,2499.48,2499.47,438.897]
["binance-futures","ETHUSDT",1747138597298,13.269,2503.0,2502.99,246.681]
["binance-futures","ETHUSDT",1747138625135,47.464,2503.45,2503.44,266.675]
["binance-futures","ETHUSDT",1747138694963,137.281,2497.31,2497.3,74.319]
["binance-futures","ETHUSDT",1747138727219,48.955,2498.19,2498.18,290.876]
["binance-futures","ETHUSDT",1747138750701,112.317,2499.77,2499.76,76.066]
["binance-futures","ETHUSDT",1747138839296,41.825,2499.25,2499.24,119.741]
["binance-futures","ETHUSDT",1747138863733,94.957,2497.72,2497.71,30.193]
["binance-futures","ETHUSDT",1747138897128,66.241,2495.89,2495.88,200.557]
["binance-futures","ETHUSDT",1747138958243,90.135,2495.2,2495.19,55.384]
["binance-futures","ETHUSDT",1747138991710,74.648,2495.02,2495.01,67.329]
["binance-futures","ETHUSDT",1747139012957,62.838,2495.18,2495.17,81.652]
["binance-futures","ETHUSDT",1747139072476,94.088,2493.76,2493.75,5.351]
["binance-futures","ETHUSDT",1747139131589,60.547,2497.0,2496.99,66.183]
["binance-futures","ETHUSDT",1747139142323,143.166,2498.8,2498.79,36.617]
["binance-futures","ETHUSDT",1747139187208,203.422,2498.12,2498.11,90.528]
["binance-futures","ETHUSDT",1747139244546,123.199,2498.84,2498.83,14.542]
["binance-futures","ETHUSDT",1747139315777,83.547,2502.26,2502.25,112.448]
["binance-futures","ETHUSDT",1747139344155,24.118,2502.72,2502.71,140.425]
["binance-futures","ETHUSDT",1747139369133,124.176,2503.44,2503.43,51.661]
["binance-futures","ETHUSDT",1747139408393,16.412,2514.21,2513.89,285.572]
["binance-futures","ETHUSDT",1747139469737,0.064,2511.61,2511.6,21.092]
["binance-futures","ETHUSDT",1747139504219,87.793,2511.31,2511.3,0.008]
["binance-futures","ETHUSDT",1747139563009,111.442,2521.81,2521.8,51.684]
["binance-futures","ETHUSDT",1747139598181,2.557,2521.59,2521.53,62.776]
["binance-futures","ETHUSDT",1747139636488,86.12,2518.18,2518.17,0.287]
["binance-futures","ETHUSDT",1747139686069,99.774,2515.5,2515.49,65.912]
["binance-futures","ETHUSDT",1747139729353,141.767,2523.41,2523.4,55.151]
["binance-futures","ETHUSDT",1747139741096,22.33,2521.56,2521.55,99.629]
["binance-futures","ETHUSDT",1747139782105,69.417,2518.1,2518.09,227.048]
["binance-futures","ETHUSDT",1747139834272,125.741,2520.8,2520.79,11.473]
["binance-futures","ETHUSDT",1747139876217,23.441,2522.75,2522.74,6.186]
["binance-futures","ETHUSDT",1747139913868,108.352,2519.55,2519.54,55.577]
["binance-futures","ETHUSDT",1747139956804,226.896,2522.77,2522.76,15.765]
["binance-futures","ETHUSDT",1747140007647,35.881,2526.21,2526.2,123.733]
["binance-futures","ETHUSDT",1747140049023,30.216,2528.01,2528.0,193.084]
["binance-futures","ETHUSDT",1747140059173,107.731,2531.14,2531.13,38.962]
["binance-futures","ETHUSDT",1747140100981,3.06,2528.56,2528.55,0.495]
["binance-futures","ETHUSDT",1747140173387,141.337,2534.15,2534.14,4.933]
["binance-futures","ETHUSDT",1747140188409,1.398,2533.56,2533.55,243.657]
["binance-futures","ETHUSDT",1747140220335,5.483,2534.22,2534.21,96.989]
["binance-futures","ETHUSDT",1747140263029,100.809,2532.49,2532.48,53.008]
["binance-futures","ETHUSDT",1747140313114,72.866,2537.03,2537.02,79.972]
["binance-futures","ETHUSDT",1747140355640,27.788,2530.4,2530.39,211.576]
["binance-futures","ETHUSDT",1747140411452,104.376,2527.81,2527.8,26.364]
["binance-futures","ETHUSDT",1747140433717,25.707,2530.2,2530.19,136.864]
["binance-futures","ETHUSDT",1747140486377,75.994,2529.04,2529.03,189.964]
["binance-futures","ETHUSDT",1747140526811,129.77,2530.07,2530.06,87.315]
["binance-futures","ETHUSDT",1747140539352,0.437,2530.67,2530.66,55.817]
["binance-futures","ETHUSDT",1747140620628,131.532,2535.17,2535.16,46.571]
["binance-futures","ETHUSDT",1747140632815,41.826,2536.0,2535.99,177.087]
["binance-futures","ETHUSDT",1747140670521,130.398,2530.96,2530.95,52.436]
["binance-futures","ETHUSDT",1747140743027,163.64,2528.56,2528.55,21.845]
["binance-futures","ETHUSDT",1747140766232,25.916,2528.89,2528.88,135.614]
["binance-futures","ETHUSDT",1747140801158,1.019,2526.16,2526.15,128.364]
["binance-futures","ETHUSDT",1747140864398,60.368,2529.04,2529.03,106.493]
["binance-futures","ETHUSDT",1747140901313,142.886,2526.02,2526.01,86.264]
["binance-futures","ETHUSDT",1747140920726,132.369,2523.0,2522.99,44.727]
["binance-futures","ETHUSDT",1747140957613,287.272,2523.55,2523.54,25.766]
["binance-futures","ETHUSDT",1747141025470,120.516,2522.72,2522.71,156.204]
["binance-futures","ETHUSDT",1747141054750,281.871,2522.57,2522.56,17.882]
["binance-futures","ETHUSDT",1747141122386,2.401,2523.15,2523.14,106.851]
["binance-futures","ETHUSDT",1747141133375,51.765,2524.43,2524.42,88.471]
["binance-futures","ETHUSDT",1747141193741,61.889,2523.42,2523.41,65.348]
["binance-futures","ETHUSDT",1747141251242,22.303,2523.36,2523.35,5.418]
["binance-futures","ETHUSDT",1747141291513,71.367,2522.07,2522.06,76.963]
["binance-futures","ETHUSDT",1747141305661,246.029,2525.25,2525.24,57.553]
["binance-futures","ETHUSDT",1747141367471,176.67,2528.37,2528.36,0.821]
["binance-futures","ETHUSDT",1747141399588,331.523,2530.11,2530.1,26.052]
["binance-futures","ETHUSDT",1747141421039,56.61,2528.33,2528.32,190.749]
["binance-futures","ETHUSDT",1747141477902,92.721,2520.42,2520.41,52.415]
["binance-futures","ETHUSDT",1747141521901,141.424,2522.3,2522.29,29.729]
["binance-futures","ETHUSDT",1747141552688,58.682,2522.51,2522.5,166.322]
["binance-futures","ETHUSDT",1747141617635,27.461,2525.71,2525.7,93.832]
["binance-futures","ETHUSDT",1747141649355,0.303,2525.84,2525.83,272.183]
["binance-futures","ETHUSDT",1747141676115,60.351,2524.41,2524.4,97.897]
["binance-futures","ETHUSDT",1747141748027,143.852,2524.49,2524.48,255.128]
["binance-futures","ETHUSDT",1747141786852,22.905,2521.45,2521.44,151.618]
["binance-futures","ETHUSDT",1747141799180,98.104,2523.41,2523.4,184.853]
["binance-futures","ETHUSDT",1747141842000,77.887,2528.0,2527.99,78.79]
["binance-futures","ETHUSDT",1747141902815,85.98,2524.86,2524.85,82.592]
["binance-futures","ETHUSDT",1747141943602,91.026,2522.65,2522.64,33.598]
["binance-futures","ETHUSDT",1747141983621,5.476,2520.8,2520.79,320.355]
["binance-futures","ETHUSDT",1747142033219,56.177,2522.54,2522.53,118.264]
["binance-futures","ETHUSDT",1747142085452,59.772,2523.37,2523.36,105.498]
["binance-futures","ETHUSDT",1747142133422,162.915,2526.14,2526.13,71.639]
["binance-futures","ETHUSDT",1747142181161,175.751,2530.01,2530.0,801.21]
["binance-futures","ETHUSDT",1747142185731,49.218,2531.33,2531.32,201.677]
["binance-futures","ETHUSDT",1747142256501,282.952,2532.62,2532.61,6.701]
["binance-futures","ETHUSDT",1747142272788,177.848,2533.01,2533.0,446.083]
["binance-futures","ETHUSDT",1747142310457,8.024,2540.66,2540.65,48.12]
["binance-futures","ETHUSDT",1747142368015,2.983,2539.92,2539.89,0.025]
["binance-futures","ETHUSDT",1747142403988,175.228,2543.29,2543.28,2.812]
["binance-futures","ETHUSDT",1747142443059,110.783,2545.38,2545.37,39.284]
["binance-futures","ETHUSDT",1747142495557,147.748,2547.43,2547.42,65.465]
["binance-futures","ETHUSDT",1747142534162,95.1,2547.29,2547.28,42.368]
["binance-futures","ETHUSDT",1747142572216,107.832,2545.38,2545.37,65.269]
["binance-futures","ETHUSDT",1747142615368,92.407,2544.33,2544.32,67.438]
["binance-futures","ETHUSDT",1747142664896,50.154,2540.04,2540.03,97.141]
["binance-futures","ETHUSDT",1747142709090,16.554,2539.72,2539.71,93.928]
["binance-futures","ETHUSDT",1747142718263,103.734,2541.46,2541.45,85.691]
["binance-futures","ETHUSDT",1747142757061,154.494,2543.38,2543.37,83.736]
["binance-futures","ETHUSDT",1747142834055,90.451,2543.66,2543.65,10.787]
["binance-futures","ETHUSDT",1747142853928,53.095,2542.53,2542.52,189.683]
["binance-futures","ETHUSDT",1747142888633,70.673,2544.17,2544.16,145.205]
["binance-futures","ETHUSDT",1747142950560,0.023,2546.92,2546.91,68.743]
["binance-futures","ETHUSDT",1747142989029,259.234,2543.95,2543.94,34.938]
["binance-futures","ETHUSDT",1747143045389,106.361,2542.7,2542.69,104.75]
["binance-futures","ETHUSDT",1747143082491,5.141,2547.98,2547.97,203.711]
["binance-futures","ETHUSDT",1747143109226,79.136,2550.01,2550.0,399.339]
["binance-futures","ETHUSDT",1747143134773,18.032,2547.0,2546.99,186.296]
["binance-futures","ETHUSDT",1747143200990,76.914,2550.13,2550.12,13.972]
["binance-futures","ETHUSDT",1747143226603,0.714,2548.82,2548.81,131.729]
["binance-futures","ETHUSDT",1747143253567,3.472,2546.89,2546.88,217.995]
["binance-futures","ETHUSDT",1747143301376,116.679,2546.13,2546.12,25.981]
["binance-futures","ETHUSDT",1747143356706,47.755,2556.9,2556.88,195.929]
["binance-futures","ETHUSDT",1747143373973,27.07,2556.13,2556.12,147.36]
["binance-futures","ETHUSDT",1747143432124,41.654,2552.3,2552.29,56.085]
["binance-futures","ETHUSDT",1747143467474,66.779,2548.94,2548.93,14.546]
["binance-futures","ETHUSDT",1747143525568,21.756,2547.86,2547.85,50.121]
["binance-futures","ETHUSDT",1747143540486,3.612,2550.89,2550.88,91.72]
["binance-futures","ETHUSDT",1747143588102,48.819,2551.2,2551.19,58.4]
["binance-futures","ETHUSDT",1747143615385,0.016,2552.41,2552.4,18.114]
["binance-futures","ETHUSDT",1747143680740,50.977,2554.38,2554.37,62.139]
["binance-futures","ETHUSDT",1747143708208,50.803,2553.4,2553.39,62.936]
["binance-futures","ETHUSDT",1747143773518,67.357,2548.26,2548.25,16.718]
["binance-futures","ETHUSDT",1747143801153,31.715,2545.36,2545.35,147.274]
["binance-futures","ETHUSDT",1747143837618,14.299,2545.92,2545.91,41.063]
["binance-futures","ETHUSDT",1747143893466,33.227,2545.53,2545.52,70.537]
["binance-futures","ETHUSDT",1747143930705,66.624,2543.08,2543.07,51.089]
["binance-futures","ETHUSDT",1747143948660,41.932,2541.52,2541.51,75.658]
["binance-futures","ETHUSDT",1747143982439,42.037,2541.01,2541.0,20.784]
["binance-futures","ETHUSDT",1747144040914,13.557,2538.0,2537.99,70.936]
["binance-futures","ETHUSDT",1747144074982,19.223,2538.78,2538.77,97.686]
["binance-futures","ETHUSDT",1747144112455,54.73,2540.9,2540.89,29.92]
["binance-futures","ETHUSDT",1747144162194,230.179,2540.11,2540.1,1.846]
["binance-futures","ETHUSDT",1747144208065,37.098,2542.59,2542.58,117.558]
["binance-futures","ETHUSDT",1747144255771,74.569,2546.31,2546.3,156.389]
["binance-futures","ETHUSDT",1747144259545,187.744,2545.84,2545.83,57.724]
["binance-futures","ETHUSDT",1747144337795,77.468,2546.01,2546.0,64.249]
["binance-futures","ETHUSDT",1747144376615,14.888,2548.49,2548.48,229.714]
["binance-futures","ETHUSDT",1747144390060,36.97,2548.89,2548.88,214.174]
["binance-futures","ETHUSDT",1747144429191,4.019,2547.25,2547.24,90.644]
["binance-futures","ETHUSDT",1747144465853,7.829,2550.06,2550.05,91.877]
["binance-futures","ETHUSDT",1747144523733,16.085,2547.41,2547.4,203.71]
["binance-futures","ETHUSDT",1747144562177,116.386,2548.8,2548.79,39.944]
["binance-futures","ETHUSDT",1747144618049,75.726,2551.1,2551.09,62.873]
["binance-futures","ETHUSDT",1747144646951,55.149,2551.14,2551.13,75.994]
["binance-futures","ETHUSDT",1747144695168,46.81,2550.59,2550.58,129.559]
["binance-futures","ETHUSDT",1747144743016,136.386,2549.25,2549.24,16.512]
["binance-futures","ETHUSDT",1747144790144,68.422,2548.02,2548.01,80.505]
["binance-futures","ETHUSDT",1747144800100,0.335,2548.99,2548.92,0.225]
["binance-futures","ETHUSDT",1747144843488,206.114,2548.28,2548.27,33.853]
["binance-futures","ETHUSDT",1747144879869,6.88,2551.5,2551.49,187.224]
["binance-futures","ETHUSDT",1747144916770,55.778,2551.49,2551.48,81.174]
["binance-futures","ETHUSDT",1747144973328,12.104,2549.11,2549.1,1.891]
["binance-futures","ETHUSDT",1747145012760,52.932,2545.85,2545.84,122.355]
["binance-futures","ETHUSDT",1747145065708,141.337,2541.46,2541.45,32.527]
["binance-futures","ETHUSDT",1747145102587,86.013,2539.9,2539.89,1.587]
["binance-futures","ETHUSDT",1747145129278,146.354,2539.36,2539.35,42.984]
["binance-futures","ETHUSDT",1747145194134,34.489,2544.65,2544.64,30.16]
["binance-futures","ETHUSDT",1747145224560,81.062,2548.2,2548.19,73.664]
["binance-futures","ETHUSDT",1747145247210,4.95,2548.89,2548.88,37.15]
["binance-futures","ETHUSDT",1747145319473,12.486,2548.4,2548.39,139.478]
["binance-futures","ETHUSDT",1747145323925,105.856,2547.89,2547.88,2.567]
["binance-futures","ETHUSDT",1747145379736,93.094,2542.76,2542.75,30.354]
["binance-futures","ETHUSDT",1747145439853,102.835,2537.9,2537.89,44.86]
["binance-futures","ETHUSDT",1747145471855,84.314,2538.4,2538.39,37.11]
["binance-futures","ETHUSDT",1747145491304,89.413,2532.64,2532.24,5.609]
["binance-futures","ETHUSDT",1747145545103,92.733,2534.56,2534.55,2.936]
["binance-futures","ETHUSDT",1747145582408,311.973,2530.51,2530.5,0.016]
["binance-futures","ETHUSDT",1747145636161,49.397,2534.18,2534.17,91.764]
["binance-futures","ETHUSDT",1747145672882,1.35,2535.84,2535.83,204.613]
["binance-futures","ETHUSDT",1747145700888,76.526,2536.25,2536.24,42.52]
["binance-futures","ETHUSDT",1747145724700,48.789,2534.64,2534.63,182.357]
["binance-futures","ETHUSDT",1747145791976,94.98,2529.07,2529.06,42.674]
["binance-futures","ETHUSDT",1747145815589,1.338,2529.6,2529.59,87.575]
["binance-futures","ETHUSDT",1747145851746,53.722,2534.91,2534.9,66.02]
["binance-futures","ETHUSDT",1747145909561,1.102,2537.61,2537.6,91.297]
["binance-futures","ETHUSDT",1747145943167,87.775,2538.9,2538.89,15.692]
["binance-futures","ETHUSDT",1747145961136,3.348,2538.07,2538.06,190.101]
["binance-futures","ETHUSDT",1747146034323,30.54,2548.35,2548.34,52.015]
["binance-futures","ETHUSDT",1747146055206,49.946,2546.73,2546.72,50.459]
["binance-futures","ETHUSDT",1747146086224,51.811,2544.13,2544.12,93.628]
["binance-futures","ETHUSDT",1747146122539,129.72,2547.47,2547.46,29.929]
["binance-futures","ETHUSDT",1747146174519,56.464,2547.16,2547.15,124.248]
["binance-futures","ETHUSDT",1747146214502,98.73,2551.66,2551.65,56.744]
["binance-futures","ETHUSDT",1747146266078,59.704,2549.64,2549.63,196.414]
["binance-futures","ETHUSDT",1747146307308,59.675,2549.4,2549.39,29.932]
["binance-futures","ETHUSDT",1747146318464,106.21,2550.4,2550.39,14.665]
["binance-futures","ETHUSDT",1747146381107,144.746,2551.52,2551.51,58.234]
["binance-futures","ETHUSDT",1747146395889,68.824,2551.6,2551.59,49.456]
["binance-futures","ETHUSDT",1747146437288,40.774,2551.76,2551.75,155.324]
["binance-futures","ETHUSDT",1747146488444,93.555,2553.9,2553.89,7.65]
["binance-futures","ETHUSDT",1747146530049,57.956,2552.69,2552.68,107.512]
["binance-futures","ETHUSDT",1747146562887,12.487,2551.54,2551.53,247.459]
["binance-futures","ETHUSDT",1747146618506,72.866,2548.01,2548.0,189.79]
["binance-futures","ETHUSDT",1747146650288,113.377,2548.59,2548.58,45.889]
["binance-futures","ETHUSDT",1747146693341,77.983,2547.38,2547.37,8.811]
["binance-futures","ETHUSDT",1747146744086,137.403,2547.51,2547.5,1.101]
["binance-futures","ETHUSDT",1747146786168,148.716,2543.64,2543.63,0.067]
["binance-futures","ETHUSDT",1747146835917,40.114,2542.33,2542.32,0.026]
["binance-futures","ETHUSDT",1747146838808,3.871,2543.09,2543.08,196.407]
["binance-futures","ETHUSDT",1747146916806,129.868,2542.49,2542.48,59.067]
["binance-futures","ETHUSDT",1747146956978,183.471,2539.64,2539.63,15.097]
["binance-futures","ETHUSDT",1747146969334,48.335,2539.49,2539.48,44.443]
["binance-futures","ETHUSDT",1747147012589,1.573,2542.61,2542.6,151.275]
["binance-futures","ETHUSDT",1747147062566,2.011,2541.65,2541.64,92.977]
["binance-futures","ETHUSDT",1747147106877,158.11,2542.7,2542.69,0.432]
["binance-futures","ETHUSDT",1747147159313,9.173,2541.67,2541.66,111.297]
["binance-futures","ETHUSDT",1747147198308,127.059,2543.52,2543.51,82.555]
["binance-futures","ETHUSDT",1747147231339,68.455,2547.67,2547.66,114.778]
["binance-futures","ETHUSDT",1747147251069,112.774,2546.83,2546.82,13.256]
["binance-futures","ETHUSDT",1747147325682,73.013,2542.57,2542.56,73.765]
["binance-futures","ETHUSDT",1747147344808,7.9,2541.83,2541.82,139.687]
["binance-futures","ETHUSDT",1747147383188,95.84,2541.01,2541.0,1.435]
["binance-futures","ETHUSDT",1747147447350,52.843,2541.69,2541.68,68.815]
["binance-futures","ETHUSDT",1747147477752,46.979,2541.4,2541.39,80.414]
["binance-futures","ETHUSDT",1747147502459,7.68,2541.99,2541.98,125.875]
["binance-futures","ETHUSDT",1747147555508,61.864,2548.7,2548.69,172.492]
["binance-futures","ETHUSDT",1747147597430,87.235,2547.15,2547.14,30.783]
["binance-futures","ETHUSDT",1747147648677,38.94,2538.77,2538.76,65.064]
["binance-futures","ETHUSDT",1747147663858,267.377,2537.42,2537.26,1.41]
["binance-futures","ETHUSDT",1747147716915,124.256,2533.51,2533.5,36.742]
["binance-futures","ETHUSDT",1747147776227,38.56,2534.48,2534.47,57.707]
["binance-futures","ETHUSDT",1747147806968,47.096,2537.32,2537.31,178.886]
["binance-futures","ETHUSDT",1747147827523,0.129,2539.8,2539.79,202.277]
["binance-futures","ETHUSDT",1747147863103,64.555,2541.48,2541.47,46.82]
["binance-futures","ETHUSDT",1747147924136,90.131,2539.9,2539.89,74.638]
["binance-futures","ETHUSDT",1747147964048,46.117,2539.1,2539.09,208.805]
["binance-futures","ETHUSDT",1747147987275,65.873,2539.12,2539.11,101.061]
["binance-futures","ETHUSDT",1747148061308,7.182,2541.42,2541.41,70.096]
["binance-futures","ETHUSDT",1747148087487,64.563,2541.94,2541.93,175.98]
["binance-futures","ETHUSDT",1747148115848,19.542,2543.81,2543.8,93.825]
["binance-futures","ETHUSDT",1747148153908,65.445,2543.8,2543.79,174.396]
["binance-futures","ETHUSDT",1747148209301,153.145,2544.11,2544.1,53.371]
["binance-futures","ETHUSDT",1747148252822,18.422,2542.24,2542.23,256.78]
["binance-futures","ETHUSDT",1747148311537,5.475,2542.83,2542.82,91.211]
["binance-futures","ETHUSDT",1747148352275,43.889,2543.88,2543.87,140.317]
["binance-futures","ETHUSDT",1747148412540,0.051,2543.18,2543.17,220.525]
["binance-futures","ETHUSDT",1747148433241,29.733,2543.1,2543.09,155.149]
["binance-futures","ETHUSDT",1747148489599,73.844,2541.13,2541.12,110.378]
["binance-futures","ETHUSDT",1747148535597,0.634,2539.25,2539.24,167.389]
["binance-futures","ETHUSDT",1747148543530,156.377,2538.76,2538.75,0.465]
["binance-futures","ETHUSDT",1747148589944,77.491,2542.87,2542.86,107.2]
["binance-futures","ETHUSDT",1747148663169,39.358,2545.62,2545.61,71.841]
["binance-futures","ETHUSDT",1747148687220,166.713,2546.13,2546.12,36.849]
["binance-futures","ETHUSDT",1747148717931,89.2,2543.39,2543.38,65.395]
["binance-futures","ETHUSDT",1747148774020,149.899,2544.21,2544.2,55.272]
["binance-futures","ETHUSDT",1747148808841,37.79,2546.26,2546.25,58.854]
["binance-futures","ETHUSDT",1747148849249,69.364,2548.71,2548.7,115.258]
["binance-futures","ETHUSDT",1747148901876,252.497,2550.3,2550.29,31.148]
["binance-futures","ETHUSDT",1747148942023,6.02,2550.52,2550.51,62.872]
["binance-futures","ETHUSDT",1747148978531,118.572,2553.62,2553.61,39.352]
["binance-futures","ETHUSDT",1747149022387,53.766,2551.29,2551.28,165.918]
["binance-futures","ETHUSDT",1747149031294,47.955,2551.83,2551.82,64.631]
["binance-futures","ETHUSDT",1747149075657,10.87,2550.32,2550.31,213.365]
["binance-futures","ETHUSDT",1747149125972,21.522,2555.69,2555.68,8.281]
["binance-futures","ETHUSDT",1747149171294,58.297,2559.53,2559.52,80.343]
["binance-futures","ETHUSDT",1747149217794,59.731,2559.92,2559.91,56.432]
["binance-futures","ETHUSDT",1747149254684,96.844,2557.0,2556.99,60.61]
["binance-futures","ETHUSDT",1747149290616,71.576,2551.64,2551.63,65.752]
["binance-futures","ETHUSDT",1747149345636,81.03,2554.24,2554.23,11.915]
["binance-futures","ETHUSDT",1747149383022,144.524,2556.11,2556.1,60.582]
["binance-futures","ETHUSDT",1747149399569,105.865,2552.01,2552.0,22.599]
["binance-futures","ETHUSDT",1747149436580,0.016,2554.25,2554.24,24.87]
["binance-futures","ETHUSDT",1747149518634,90.662,2552.29,2552.28,2.625]
["binance-futures","ETHUSDT",1747149534680,109.31,2552.05,2552.04,81.513]
["binance-futures","ETHUSDT",1747149562447,41.376,2551.29,2551.28,124.256]
["binance-futures","ETHUSDT",1747149631037,1.2,2550.01,2549.99,2.886]
["binance-futures","ETHUSDT",1747149658068,84.871,2548.59,2548.58,79.691]
["binance-futures","ETHUSDT",1747149707303,61.747,2550.6,2550.59,108.053]
["binance-futures","ETHUSDT",1747149764357,148.104,2550.88,2550.87,6.399]
["binance-futures","ETHUSDT",1747149781923,158.104,2549.84,2549.83,92.392]
["binance-futures","ETHUSDT",1747149842088,43.627,2548.74,2548.73,164.802]
["binance-futures","ETHUSDT",1747149879193,102.331,2548.12,2548.11,72.365]
["binance-futures","ETHUSDT",1747149899195,22.603,2548.12,2548.11,254.303]
["binance-futures","ETHUSDT",1747149978034,66.238,2551.97,2551.96,85.882]
["binance-futures","ETHUSDT",1747149996311,169.007,2553.0,2552.99,38.547]
["binance-futures","ETHUSDT",1747150036740,77.884,2553.59,2553.58,26.628]
["binance-futures","ETHUSDT",1747150105381,140.265,2557.31,2557.3,4.903]
["binance-futures","ETHUSDT",1747150132753,77.777,2559.48,2559.47,41.027]
["binance-futures","ETHUSDT",1747150157624,55.513,2557.98,2557.97,28.179]
["binance-futures","ETHUSDT",1747150226989,167.563,2559.0,2558.99,134.919]
["binance-futures","ETHUSDT",1747150255133,117.134,2560.52,2560.51,5.973]
["binance-futures","ETHUSDT",1747150280207,159.243,2558.84,2558.83,30.061]
["binance-futures","ETHUSDT",1747150317893,99.575,2557.56,2557.55,17.854]
["binance-futures","ETHUSDT",1747150377374,190.18,2554.01,2554.0,25.704]
["binance-futures","ETHUSDT",1747150413662,87.1,2556.78,2556.77,145.414]
["binance-futures","ETHUSDT",1747150475689,24.471,2556.05,2556.04,81.086]
["binance-futures","ETHUSDT",1747150511463,22.48,2553.3,2553.29,271.759]
["binance-futures","ETHUSDT",1747150549835,181.559,2552.26,2552.25,29.485]
["binance-futures","ETHUSDT",1747150600870,2.534,2555.64,2555.63,165.095]
["binance-futures","ETHUSDT",1747150647784,0.015,2554.39,2554.36,22.186]
["binance-futures","ETHUSDT",1747150655970,3.639,2556.43,2556.42,225.107]
["binance-futures","ETHUSDT",1747150724141,59.497,2564.78,2564.77,31.569]
["binance-futures","ETHUSDT",1747150750205,178.835,2566.3,2566.29,76.256]
["binance-futures","ETHUSDT",1747150776044,176.842,2568.18,2568.17,59.695]
["binance-futures","ETHUSDT",1747150831588,221.104,2570.58,2570.57,28.678]
["binance-futures","ETHUSDT",1747150870038,116.898,2567.36,2567.35,16.134]
["binance-futures","ETHUSDT",1747150906149,28.779,2564.93,2564.92,77.936]
["binance-futures","ETHUSDT",1747150962742,106.562,2563.67,2563.66,14.863]
["binance-futures","ETHUSDT",1747150999594,138.912,2562.42,2562.41,29.584]
["binance-futures","ETHUSDT",1747151057693,149.119,2562.35,2562.34,2.047]
["binance-futures","ETHUSDT",1747151096947,76.281,2564.35,2564.34,59.346]
["binance-futures","ETHUSDT",1747151135269,90.434,2563.3,2563.29,47.736]
["binance-futures","ETHUSDT",1747151182370,48.55,2565.91,2565.9,10.381]
["binance-futures","ETHUSDT",1747151188137,64.928,2565.92,2565.91,282.396]
["binance-futures","ETHUSDT",1747151240065,193.692,2562.01,2562.0,72.825]
["binance-futures","ETHUSDT",1747151283415,8.095,2561.76,2561.75,83.773]
["binance-futures","ETHUSDT",1747151321666,79.658,2562.17,2562.16,81.234]
["binance-futures","ETHUSDT",1747151360185,1.113,2560.72,2560.71,119.158]
["binance-futures","ETHUSDT",1747151419413,190.48,2563.48,2563.47,26.649]
["binance-futures","ETHUSDT",1747151460291,4.198,2558.33,2558.32,196.896]
["binance-futures","ETHUSDT",1747151512294,75.953,2559.44,2559.43,0.844]
["binance-futures","ETHUSDT",1747151553386,89.223,2558.06,2558.05,33.496]
["binance-futures","ETHUSDT",1747151589964,252.196,2558.83,2558.82,10.085]
["binance-futures","ETHUSDT",1747151605737,81.437,2559.65,2559.64,93.819]
["binance-futures","ETHUSDT",1747151677783,3.469,2563.13,2563.12,111.702]
["binance-futures","ETHUSDT",1747151702409,66.341,2563.62,2563.6,3.327]
["binance-futures","ETHUSDT",1747151734253,198.223,2562.5,2562.49,40.115]
["binance-futures","ETHUSDT",1747151781890,99.129,2561.25,2561.24,51.019]
["binance-futures","ETHUSDT",1747151833162,231.23,2563.85,2563.84,76.795]
["binance-futures","ETHUSDT",1747151881505,53.633,2564.56,2564.55,152.951]
["binance-futures","ETHUSDT",1747151897491,259.404,2565.15,2565.14,1.139]
["binance-futures","ETHUSDT",1747151959300,213.47,2566.36,2566.35,39.441]
["binance-futures","ETHUSDT",1747152023675,233.551,2562.23,2562.22,12.023]
["binance-futures","ETHUSDT",1747152062997,54.976,2562.46,2562.45,167.689]
["binance-futures","ETHUSDT",1747152078106,244.918,2562.59,2562.58,84.725]
["binance-futures","ETHUSDT",1747152115929,70.742,2559.4,2559.39,48.846]
["binance-futures","ETHUSDT",1747152186557,110.067,2561.08,2561.07,109.195]
["binance-futures","ETHUSDT",1747152212204,31.129,2559.42,2559.41,64.162]
["binance-futures","ETHUSDT",1747152242375,137.823,2559.31,2559.3,2.079]
["binance-futures","ETHUSDT",1747152309770,19.21,2562.59,2562.55,241.209]
["binance-futures","ETHUSDT",1747152340690,143.779,2566.02,2566.01,13.123]
["binance-futures","ETHUSDT",1747152403721,159.939,2563.28,2563.27,63.957]
["binance-futures","ETHUSDT",1747152442740,3.769,2563.0,2562.99,118.678]
["binance-futures","ETHUSDT",1747152461044,45.068,2563.12,2563.11,76.736]
["binance-futures","ETHUSDT",1747152496536,291.003,2566.7,2566.69,3.902]
["binance-futures","ETHUSDT",1747152558147,6.797,2570.53,2570.52,244.437]
["binance-futures","ETHUSDT",1747152588912,104.387,2571.32,2571.31,40.513]
["binance-futures","ETHUSDT",1747152609832,2.689,2572.68,2572.67,155.819]
["binance-futures","ETHUSDT",1747152662901,29.025,2575.01,2575.0,146.035]
["binance-futures","ETHUSDT",1747152716970,150.745,2579.77,2579.76,57.846]
["binance-futures","ETHUSDT",1747152728073,102.835,2580.94,2580.93,54.582]
["binance-futures","ETHUSDT",1747152769952,50.594,2583.75,2583.74,72.323]
["binance-futures","ETHUSDT",1747152821565,1.808,2587.69,2587.68,93.55]
["binance-futures","ETHUSDT",1747152883827,45.428,2584.64,2584.63,42.484]
["binance-futures","ETHUSDT",1747152898604,7.8,2586.97,2586.96,185.959]
["binance-futures","ETHUSDT",1747152939926,94.377,2582.36,2582.35,69.314]
["binance-futures","ETHUSDT",1747152971576,0.106,2590.65,2590.64,35.125]
["binance-futures","ETHUSDT",1747153030648,100.203,2587.2,2587.19,46.07]
["binance-futures","ETHUSDT",1747153063478,0.787,2591.13,2591.12,9.281]
["binance-futures","ETHUSDT",1747153123267,2.262,2589.71,2589.7,130.282]
["binance-futures","ETHUSDT",1747153156528,84.46,2588.8,2588.79,10.743]
["binance-futures","ETHUSDT",1747153193496,101.091,2586.69,2586.68,80.484]
["binance-futures","ETHUSDT",1747153243162,78.411,2588.87,2588.86,151.466]
["binance-futures","ETHUSDT",1747153286193,262.359,2581.31,2581.3,20.622]
["binance-futures","ETHUSDT",1747153295463,82.261,2581.49,2581.48,13.753]
["binance-futures","ETHUSDT",1747153338538,32.2,2584.88,2584.87,103.827]
["binance-futures","ETHUSDT",1747153390950,2.983,2580.56,2580.55,210.504]
["binance-futures","ETHUSDT",1747153430394,45.907,2585.86,2585.85,201.595]
["binance-futures","ETHUSDT",1747153468700,74.728,2583.29,2583.28,187.392]
["binance-futures","ETHUSDT",1747153511077,80.188,2588.83,2588.82,87.142]
["binance-futures","ETHUSDT",1747153560421,70.896,2589.78,2589.77,261.058]
["binance-futures","ETHUSDT",1747153602924,50.229,2590.86,2590.85,0.008]
["binance-futures","ETHUSDT",1747153612617,91.935,2589.01,2589.0,119.283]
["binance-futures","ETHUSDT",1747153689840,63.944,2592.76,2592.75,201.593]
["binance-futures","ETHUSDT",1747153722804,78.413,2594.78,2594.77,9.71]
["binance-futures","ETHUSDT",1747153741653,91.298,2595.01,2595.0,73.756]
["binance-futures","ETHUSDT",1747153774348,136.014,2587.81,2587.8,20.945]
["binance-futures","ETHUSDT",1747153834149,92.458,2586.32,2586.31,55.056]
["binance-futures","ETHUSDT",1747153866437,0.6,2586.72,2586.71,241.963]
["binance-futures","ETHUSDT",1747153907766,103.195,2595.39,2595.38,134.744]
["binance-futures","ETHUSDT",1747153962708,121.622,2592.36,2592.35,191.621]
["binance-futures","ETHUSDT",1747153985884,67.553,2590.01,2590.0,111.13]
["binance-futures","ETHUSDT",1747154038321,111.977,2592.61,2592.6,59.929]
["binance-futures","ETHUSDT",1747154080426,5.486,2587.51,2587.5,117.991]
["binance-futures","ETHUSDT",1747154132193,1.138,2590.69,2590.68,74.465]
["binance-futures","ETHUSDT",1747154173445,105.08,2594.96,2594.95,94.291]
["binance-futures","ETHUSDT",1747154184670,0.335,2596.31,2596.3,122.01]
["binance-futures","ETHUSDT",1747154221492,157.404,2595.54,2595.53,5.268]
["binance-futures","ETHUSDT",1747154294004,20.363,2583.02,2583.01,91.092]
["binance-futures","ETHUSDT",1747154314893,13.716,2586.72,2586.71,61.914]
["binance-futures","ETHUSDT",1747154348613,156.278,2587.68,2587.67,98.803]
["binance-futures","ETHUSDT",1747154408310,91.625,2590.1,2590.09,154.573]
["binance-futures","ETHUSDT",1747154445803,168.864,2588.05,2588.04,71.567]
["binance-futures","ETHUSDT",1747154467629,68.416,2588.51,2588.5,206.703]
["binance-futures","ETHUSDT",1747154499235,128.173,2590.23,2590.22,25.701]
["binance-futures","ETHUSDT",1747154565741,91.857,2591.18,2591.17,179.188]
["binance-futures","ETHUSDT",1747154594354,13.531,2591.74,2591.73,279.955]
["binance-futures","ETHUSDT",1747154660421,165.266,2588.91,2588.9,104.391]
["binance-futures","ETHUSDT",1747154689704,152.352,2588.37,2588.36,73.955]
["binance-futures","ETHUSDT",1747154726789,32.827,2588.09,2588.08,268.464]
["binance-futures","ETHUSDT",1747154783358,12.741,2586.48,2586.47,219.694]
["binance-futures","ETHUSDT",1747154822591,62.678,2586.88,2586.87,106.663]
["binance-futures","ETHUSDT",1747154837149,4.873,2588.32,2588.31,93.103]
["binance-futures","ETHUSDT",1747154899617,66.675,2588.65,2588.64,142.509]
["binance-futures","ETHUSDT",1747154933845,136.194,2584.88,2584.8,20.667]
["binance-futures","ETHUSDT",1747154994960,59.395,2587.62,2587.61,78.26]
["binance-futures","ETHUSDT",1747155011139,144.929,2585.55,2585.54,80.95]
["binance-futures","ETHUSDT",1747155056951,75.821,2585.36,2585.35,70.329]
["binance-futures","ETHUSDT",1747155087146,124.838,2581.74,2581.73,48.835]
["binance-futures","ETHUSDT",1747155149224,60.941,2579.45,2579.44,45.2]
["binance-futures","ETHUSDT",1747155179783,20.757,2580.33,2580.32,360.405]
["binance-futures","ETHUSDT",1747155217354,189.232,2582.44,2582.43,63.193]
["binance-futures","ETHUSDT",1747155271218,129.98,2586.0,2585.99,127.948]
["binance-futures","ETHUSDT",1747155312469,140.322,2587.32,2587.31,1.636]
["binance-futures","ETHUSDT",1747155324929,47.711,2588.3,2588.29,201.729]
["binance-futures","ETHUSDT",1747155365537,27.087,2587.79,2587.78,288.329]
["binance-futures","ETHUSDT",1747155424295,207.831,2590.0,2589.99,184.713]
["binance-futures","ETHUSDT",1747155460971,24.535,2592.98,2592.97,291.706]
["binance-futures","ETHUSDT",1747155498229,215.151,2591.61,2591.6,248.587]
["binance-futures","ETHUSDT",1747155540772,59.615,2596.46,2596.45,53.592]
["binance-futures","ETHUSDT",1747155590623,199.208,2597.16,2597.15,69.768]
["binance-futures","ETHUSDT",1747155637290,260.401,2595.11,2595.1,63.387]
["binance-futures","ETHUSDT",1747155683442,58.068,2597.19,2597.18,37.769]
["binance-futures","ETHUSDT",1747155727833,90.576,2601.58,2601.57,55.109]
["binance-futures","ETHUSDT",1747155756447,60.435,2595.19,2595.18,119.579]
["binance-futures","ETHUSDT",1747155771413,226.261,2597.72,2597.71,0.059]
["binance-futures","ETHUSDT",1747155847824,228.48,2599.45,2599.44,0.008]
["binance-futures","ETHUSDT",1747155863976,69.302,2599.39,2599.38,67.444]
["binance-futures","ETHUSDT",1747155900867,69.689,2598.99,2598.98,75.978]
["binance-futures","ETHUSDT",1747155939871,154.077,2598.59,2598.58,106.253]
["binance-futures","ETHUSDT",1747155995925,117.955,2597.17,2597.16,1.975]
["binance-futures","ETHUSDT",1747156022739,179.653,2599.31,2599.3,31.992]
["binance-futures","ETHUSDT",1747156091921,58.206,2608.49,2608.48,43.855]
["binance-futures","ETHUSDT",1747156117826,179.945,2606.92,2606.91,1.008]
["binance-futures","ETHUSDT",1747156165546,39.613,2606.64,2606.62,0.259]
["binance-futures","ETHUSDT",1747156208895,4.396,2608.2,2608.19,223.715]
["binance-futures","ETHUSDT",1747156217230,77.78,2608.68,2608.67,22.655]
["binance-futures","ETHUSDT",1747156294699,89.956,2609.44,2609.43,284.896]
["binance-futures","ETHUSDT",1747156329856,0.008,2604.51,2604.5,101.61]
["binance-futures","ETHUSDT",1747156347799,54.011,2601.83,2601.82,135.887]
["binance-futures","ETHUSDT",1747156382047,35.148,2605.06,2605.05,86.698]
["binance-futures","ETHUSDT",1747156441606,54.684,2597.49,2597.48,107.742]
["binance-futures","ETHUSDT",1747156479009,3.188,2601.17,2601.16,81.69]
["binance-futures","ETHUSDT",1747156535305,1.059,2604.5,2604.49,293.731]
["binance-futures","ETHUSDT",1747156573817,6.156,2604.0,2603.99,253.163]
["binance-futures","ETHUSDT",1747156602339,0.001,2603.35,2603.34,275.46]
["binance-futures","ETHUSDT",1747156627434,111.508,2602.17,2602.16,111.451]
["binance-futures","ETHUSDT",1747156695114,16.818,2599.38,2599.37,71.65]
["binance-futures","ETHUSDT",1747156721199,66.539,2601.15,2601.14,68.845]
["binance-futures","ETHUSDT",1747156759749,67.113,2601.09,2601.08,232.09]
["binance-futures","ETHUSDT",1747156820670,96.619,2603.15,2603.14,121.328]
["binance-futures","ETHUSDT",1747156856603,264.493,2602.48,2602.47,32.016]
["binance-futures","ETHUSDT",1747156874972,0.013,2603.55,2603.51,124.312]
["binance-futures","ETHUSDT",1747156954128,4.751,2601.15,2601.14,176.322]
["binance-futures","ETHUSDT",1747156972083,330.088,2603.41,2603.4,0.211]
["binance-futures","ETHUSDT",1747157031759,226.312,2604.47,2604.46,32.438]
["binance-futures","ETHUSDT",1747157047243,114.123,2607.71,2607.7,94.268]
["binance-futures","ETHUSDT",1747157094563,14.389,2615.08,2615.07,229.153]
["binance-futures","ETHUSDT",1747157160705,37.361,2615.65,2615.64,59.217]
["binance-futures","ETHUSDT",1747157186768,0.001,2609.34,2609.33,123.015]
["binance-futures","ETHUSDT",1747157213716,166.124,2604.4,2604.39,123.766]
["binance-futures","ETHUSDT",1747157279032,112.16,2603.12,2603.11,48.201]
["binance-futures","ETHUSDT",1747157305765,227.561,2601.01,2601.0,6.37]
["binance-futures","ETHUSDT",1747157342701,36.991,2601.79,2601.78,347.823]
["binance-futures","ETHUSDT",1747157400021,9.325,2601.81,2601.8,135.64]
["binance-futures","ETHUSDT",1747157436079,13.562,2599.07,2599.06,144.239]
["binance-futures","ETHUSDT",1747157455403,242.622,2598.1,2598.09,3.555]
["binance-futures","ETHUSDT",1747157488467,65.568,2596.62,2596.61,66.636]
["binance-futures","ETHUSDT",1747157525860,14.276,2597.19,2597.18,285.274]
["binance-futures","ETHUSDT",1747157572761,107.203,2596.82,2596.81,71.792]
["binance-futures","ETHUSDT",1747157620723,78.541,2596.5,2596.49,8.591]
["binance-futures","ETHUSDT",1747157672723,133.413,2596.69,2596.68,76.685]
["binance-futures","ETHUSDT",1747157716797,56.188,2594.69,2594.68,77.188]
["binance-futures","ETHUSDT",1747157766193,102.975,2591.73,2591.72,58.055]
["binance-futures","ETHUSDT",1747157809152,227.529,2591.0,2590.99,25.297]
["binance-futures","ETHUSDT",1747157846189,6.532,2595.45,2595.44,136.38]
["binance-futures","ETHUSDT",1747157886082,167.312,2595.6,2595.59,89.752]
["binance-futures","ETHUSDT",1747157899123,39.343,2597.1,2597.09,207.529]
["binance-futures","ETHUSDT",1747157939411,41.265,2598.51,2598.5,7.275]
["binance-futures","ETHUSDT",1747157974907,14.521,2598.73,2598.72,85.494]
["binance-futures","ETHUSDT",1747158031652,195.971,2605.2,2605.19,39.602]
["binance-futures","ETHUSDT",1747158066777,0.319,2606.06,2606.05,212.778]
["binance-futures","ETHUSDT",1747158121675,182.239,2609.34,2609.33,0.798]
["binance-futures","ETHUSDT",1747158151098,22.121,2608.06,2608.05,146.833]
["binance-futures","ETHUSDT",1747158195498,30.192,2614.52,2614.51,52.004]
["binance-futures","ETHUSDT",1747158243020,16.358,2607.39,2607.38,69.976]
["binance-futures","ETHUSDT",1747158290425,0.039,2607.27,2607.24,16.265]
["binance-futures","ETHUSDT",1747158306151,90.208,2606.74,2606.73,114.818]
["binance-futures","ETHUSDT",1747158367579,2.298,2610.46,2610.45,95.12]
["binance-futures","ETHUSDT",1747158382247,17.125,2612.61,2612.6,52.035]
["binance-futures","ETHUSDT",1747158419867,2.667,2612.6,2612.59,222.981]
["binance-futures","ETHUSDT",1747158475445,4.036,2619.48,2619.47,98.337]
["binance-futures","ETHUSDT",1747158516290,18.902,2617.64,2617.63,120.14]
["binance-futures","ETHUSDT",1747158568703,38.001,2616.73,2616.72,45.123]
["binance-futures","ETHUSDT",1747158606441,36.157,2614.43,2614.42,121.27]
["binance-futures","ETHUSDT",1747158635016,15.709,2614.99,2614.98,190.194]
["binance-futures","ETHUSDT",1747158703360,58.474,2616.08,2616.07,19.898]
["binance-futures","ETHUSDT",1747158735300,117.23,2614.51,2614.5,0.542]
["binance-futures","ETHUSDT",1747158758049,19.336,2612.47,2612.46,65.527]
["binance-futures","ETHUSDT",1747158830293,150.548,2610.21,2610.2,0.25]
["binance-futures","ETHUSDT",1747158833970,10.183,2610.69,2610.68,124.833]
["binance-futures","ETHUSDT",1747158890991,11.638,2608.59,2608.58,139.2]
["binance-futures","ETHUSDT",1747158953814,69.507,2609.05,2609.04,39.875]
["binance-futures","ETHUSDT",1747158986560,169.951,2606.01,2606.0,24.016]
["binance-futures","ETHUSDT",1747159008569,170.19,2604.59,2604.58,4.732]
["binance-futures","ETHUSDT",1747159064073,27.848,2605.16,2605.15,61.793]
["binance-futures","ETHUSDT",1747159121640,133.9,2607.39,2607.38,57.192]
["binance-futures","ETHUSDT",1747159133178,92.451,2607.73,2607.72,22.498]
["binance-futures","ETHUSDT",1747159175362,65.666,2610.28,2610.27,58.143]
["binance-futures","ETHUSDT",1747159228157,3.181,2611.57,2611.56,161.294]
["binance-futures","ETHUSDT",1747159251837,63.153,2608.27,2608.26,44.582]
["binance-futures","ETHUSDT",1747159324290,1.082,2605.01,2605.0,178.807]
["binance-futures","ETHUSDT",1747159348303,44.617,2607.29,2607.28,151.158]
["binance-futures","ETHUSDT",1747159387707,129.595,2609.2,2609.19,80.559]
["binance-futures","ETHUSDT",1747159450270,166.682,2610.3,2610.29,87.787]
["binance-futures","ETHUSDT",1747159484148,123.476,2612.85,2612.84,64.042]
["binance-futures","ETHUSDT",1747159503845,62.131,2613.53,2613.52,50.612]
["binance-futures","ETHUSDT",1747159578990,15.911,2610.52,2610.51,184.451]
["binance-futures","ETHUSDT",1747159602688,114.532,2610.3,2610.29,103.625]
["binance-futures","ETHUSDT",1747159636517,202.221,2609.39,2609.38,1.773]
["binance-futures","ETHUSDT",1747159677363,82.957,2609.92,2609.91,10.483]
["binance-futures","ETHUSDT",1747159728588,22.482,2610.53,2610.52,112.819]
["binance-futures","ETHUSDT",1747159773671,135.114,2613.12,2613.11,43.939]
["binance-futures","ETHUSDT",1747159828953,104.231,2607.49,2607.48,84.279]
["binance-futures","ETHUSDT",1747159870151,37.067,2613.0,2612.99,196.64]
["binance-futures","ETHUSDT",1747159907471,68.36,2616.53,2616.52,119.936]
["binance-futures","ETHUSDT",1747159951580,7.285,2611.27,2611.26,150.318]
["binance-futures","ETHUSDT",1747160003978,81.385,2612.8,2612.79,113.825]
["binance-futures","ETHUSDT",1747160007061,76.77,2612.85,2612.84,171.203]
["binance-futures","ETHUSDT",1747160062289,39.957,2612.76,2612.75,107.038]
["binance-futures","ETHUSDT",1747160107057,136.313,2615.15,2615.14,14.001]
["binance-futures","ETHUSDT",1747160141339,65.767,2612.48,2612.47,31.671]
["binance-futures","ETHUSDT",1747160199018,120.337,2612.22,2612.21,89.2]
["binance-futures","ETHUSDT",1747160233067,75.645,2615.09,2615.08,106.707]
["binance-futures","ETHUSDT",1747160277510,3.23,2613.93,2613.92,109.337]
["binance-futures","ETHUSDT",1747160330835,25.493,2615.63,2615.62,147.431]
["binance-futures","ETHUSDT",1747160374443,86.356,2614.66,2614.65,38.101]
["binance-futures","ETHUSDT",1747160427498,12.052,2611.79,2611.78,181.577]
["binance-futures","ETHUSDT",1747160472397,215.424,2616.01,2616.0,14.73]
["binance-futures","ETHUSDT",1747160510400,10.404,2616.92,2616.91,84.962]
["binance-futures","ETHUSDT",1747160551717,134.241,2623.41,2623.4,12.261]
["binance-futures","ETHUSDT",1747160562923,1.778,2623.13,2623.12,122.879]
["binance-futures","ETHUSDT",1747160604226,236.699,2620.01,2620.0,17.666]
["binance-futures","ETHUSDT",1747160657689,95.416,2617.29,2617.28,52.313]
["binance-futures","ETHUSDT",1747160694989,87.03,2618.4,2618.39,75.372]
["binance-futures","ETHUSDT",1747160726308,271.012,2621.83,2621.82,0.197]
["binance-futures","ETHUSDT",1747160788222,1.547,2621.92,2621.91,157.333]
["binance-futures","ETHUSDT",1747160823968,77.287,2620.59,2620.58,293.717]
["binance-futures","ETHUSDT",1747160842967,31.644,2621.39,2621.38,60.413]
["binance-futures","ETHUSDT",1747160916489,59.33,2627.56,2627.55,104.98]
["binance-futures","ETHUSDT",1747160935007,25.154,2627.07,2627.06,39.284]
["binance-futures","ETHUSDT",1747160971719,133.649,2625.43,2625.42,16.42]
["binance-futures","ETHUSDT",1747161036718,41.418,2625.88,2625.87,171.166]
["binance-futures","ETHUSDT",1747161065151,168.848,2627.61,2627.6,43.472]
["binance-futures","ETHUSDT",1747161089168,74.388,2628.42,2628.41,99.698]
["binance-futures","ETHUSDT",1747161141388,29.621,2640.86,2640.85,114.138]
["binance-futures","ETHUSDT",1747161184820,93.035,2642.48,2642.47,3.585]
["binance-futures","ETHUSDT",1747161236031,194.162,2638.22,2638.21,12.322]
["binance-futures","ETHUSDT",1747161251163,214.154,2637.15,2637.14,4.123]
["binance-futures","ETHUSDT",1747161304995,56.415,2629.78,2629.77,108.448]
["binance-futures","ETHUSDT",1747161364891,158.584,2634.47,2634.46,64.842]
["binance-futures","ETHUSDT",1747161397519,87.6,2634.7,2634.69,24.937]
["binance-futures","ETHUSDT",1747161417574,37.297,2634.77,2634.76,68.612]
["binance-futures","ETHUSDT",1747161474138,56.26,2631.87,2631.86,81.777]
["binance-futures","ETHUSDT",1747161518845,0.024,2633.78,2633.77,22.04]
["binance-futures","ETHUSDT",1747161549975,242.084,2632.62,2632.61,30.113]
["binance-futures","ETHUSDT",1747161614017,138.581,2630.72,2630.71,64.048]
["binance-futures","ETHUSDT",1747161644088,69.304,2628.23,2628.22,15.559]
["binance-futures","ETHUSDT",1747161669405,173.903,2631.0,2630.99,2308.174]
["binance-futures","ETHUSDT",1747161696034,191.224,2631.67,2631.66,2.058]
["binance-futures","ETHUSDT",1747161776302,52.654,2629.18,2629.17,90.007]
["binance-futures","ETHUSDT",1747161788946,0.214,2628.81,2628.8,205.292]
["binance-futures","ETHUSDT",1747161829340,7.783,2631.65,2631.64,103.356]
["binance-futures","ETHUSDT",1747161887114,9.787,2627.74,2627.73,97.274]
["binance-futures","ETHUSDT",1747161924826,23.422,2626.87,2626.86,75.521]
["binance-futures","ETHUSDT",1747161981409,46.607,2634.69,2634.68,64.505]
["binance-futures","ETHUSDT",1747162019181,57.376,2635.35,2635.34,110.404]
["binance-futures","ETHUSDT",1747162056328,2.306,2637.98,2637.97,181.101]
["binance-futures","ETHUSDT",1747162101675,62.151,2641.5,2641.49,119.388]
["binance-futures","ETHUSDT",1747162108070,58.185,2641.37,2641.36,27.222]
["binance-futures","ETHUSDT",1747162154255,147.091,2640.64,2640.63,5.481]
["binance-futures","ETHUSDT",1747162222721,69.661,2637.59,2637.58,15.26]
["binance-futures","ETHUSDT",1747162238024,0.024,2636.96,2636.95,17.524]
["binance-futures","ETHUSDT",1747162275261,226.888,2639.13,2639.12,28.469]
["binance-futures","ETHUSDT",1747162332649,139.628,2641.59,2641.58,101.332]
["binance-futures","ETHUSDT",1747162369665,5.017,2642.3,2642.29,110.563]
["binance-futures","ETHUSDT",1747162407135,31.04,2646.47,2646.46,183.48]
["binance-futures","ETHUSDT",1747162460761,19.545,2656.71,2656.7,9.69]
["binance-futures","ETHUSDT",1747162498959,38.493,2657.0,2656.99,126.046]
["binance-futures","ETHUSDT",1747162535415,43.48,2653.1,2653.09,77.29]
["binance-futures","ETHUSDT",1747162578976,163.323,2652.13,2652.12,73.735]
["binance-futures","ETHUSDT",1747162626560,55.858,2652.2,2652.19,103.089]
["binance-futures","ETHUSDT",1747162630231,86.144,2651.82,2651.81,25.744]
["binance-futures","ETHUSDT",1747162678887,78.621,2663.32,2663.31,48.026]
["binance-futures","ETHUSDT",1747162725485,81.291,2662.9,2662.89,75.166]
["binance-futures","ETHUSDT",1747162770903,36.198,2666.98,2666.97,115.751]
["binance-futures","ETHUSDT",1747162808444,91.813,2667.81,2667.8,8.94]
["binance-futures","ETHUSDT",1747162842691,198.698,2661.19,2661.18,8.754]
["binance-futures","ETHUSDT",1747162899897,57.716,2660.51,2660.5,111.228]
["binance-futures","ETHUSDT",1747162936627,25.888,2662.01,2662.0,50.729]
["binance-futures","ETHUSDT",1747162951967,12.829,2662.95,2662.94,107.605]
["binance-futures","ETHUSDT",1747162989408,66.779,2659.62,2659.61,99.273]
["binance-futures","ETHUSDT",1747163057719,114.23,2655.23,2655.22,43.491]
["binance-futures","ETHUSDT",1747163081782,37.396,2657.5,2657.49,37.804]
["binance-futures","ETHUSDT",1747163109321,251.782,2655.53,2655.52,0.434]
["binance-futures","ETHUSDT",1747163174954,53.791,2656.2,2656.19,47.156]
["binance-futures","ETHUSDT",1747163202575,42.408,2655.6,2655.59,40.842]
["binance-futures","ETHUSDT",1747163250936,125.192,2653.87,2653.86,11.774]
["binance-futures","ETHUSDT",1747163307288,66.904,2655.44,2655.43,91.238]
["binance-futures","ETHUSDT",1747163324649,64.126,2657.14,2657.13,51.636]
["binance-futures","ETHUSDT",1747163382471,53.245,2655.27,2655.26,172.864]
["binance-futures","ETHUSDT",1747163418163,81.369,2662.75,2662.74,42.789]
["binance-futures","ETHUSDT",1747163474987,26.772,2666.6,2666.59,142.422]
["binance-futures","ETHUSDT",1747163509754,105.587,2671.22,2671.21,64.734]
["binance-futures","ETHUSDT",1747163527275,86.602,2665.48,2665.47,5.926]
["binance-futures","ETHUSDT",1747163564176,212.332,2669.38,2669.37,54.707]
["binance-futures","ETHUSDT",1747163628733,50.131,2666.87,2666.86,47.589]
["binance-futures","ETHUSDT",1747163655630,49.885,2666.59,2666.58,17.738]
["binance-futures","ETHUSDT",1747163681413,65.142,2666.41,2666.4,2.332]
["binance-futures","ETHUSDT",1747163749099,0.872,2671.43,2671.42,244.542]
["binance-futures","ETHUSDT",1747163786689,4.259,2669.7,2669.69,167.639]
["binance-futures","ETHUSDT",1747163802367,31.928,2673.47,2673.46,35.617]
["binance-futures","ETHUSDT",1747163838468,106.897,2678.52,2678.51,36.071]
["binance-futures","ETHUSDT",1747163896368,53.264,2675.6,2675.59,80.962]
["binance-futures","ETHUSDT",1747163930398,84.539,2676.54,2676.53,135.216]
["binance-futures","ETHUSDT",1747163990305,117.223,2685.49,2685.48,36.39]
["binance-futures","ETHUSDT",1747164023372,74.261,2687.02,2687.01,9.409]
["binance-futures","ETHUSDT",1747164060228,92.951,2685.31,2685.3,51.006]
["binance-futures","ETHUSDT",1747164110646,119.508,2679.4,2679.39,111.237]
["binance-futures","ETHUSDT",1747164154201,95.996,2676.41,2676.4,44.184]
["binance-futures","ETHUSDT",1747164162631,42.946,2676.9,2676.89,61.053]
["binance-futures","ETHUSDT",1747164205821,19.749,2681.6,2681.59,160.664]
["binance-futures","ETHUSDT",1747164254493,202.429,2679.76,2679.75,0.833]
["binance-futures","ETHUSDT",1747164280214,37.75,2682.79,2682.78,129.029]
["binance-futures","ETHUSDT",1747164335704,30.801,2694.6,2694.59,28.91]
["binance-futures","ETHUSDT",1747164374367,1.395,2691.65,2691.64,151.45]
["binance-futures","ETHUSDT",1747164409350,206.546,2687.84,2687.83,23.872]
["binance-futures","ETHUSDT",1747164465652,136.77,2688.61,2688.6,48.831]
["binance-futures","ETHUSDT",1747164500696,98.867,2692.86,2692.85,50.301]
["binance-futures","ETHUSDT",1747164555535,63.842,2697.71,2697.7,37.691]
["binance-futures","ETHUSDT",1747164584482,138.373,2694.94,2694.93,17.561]
["binance-futures","ETHUSDT",1747164628635,95.076,2697.58,2697.57,55.851]
["binance-futures","ETHUSDT",1747164675365,57.828,2693.28,2693.27,59.842]
["binance-futures","ETHUSDT",1747164680448,109.996,2692.2,2692.19,14.205]
["binance-futures","ETHUSDT",1747164729913,36.474,2691.72,2691.71,123.73]
["binance-futures","ETHUSDT",1747164771712,29.147,2687.88,2687.87,103.676]
["binance-futures","ETHUSDT",1747164807639,87.491,2693.8,2693.79,68.354]
["binance-futures","ETHUSDT",1747164844679,43.771,2690.64,2690.63,170.232]
["binance-futures","ETHUSDT",1747164901089,14.487,2689.95,2689.94,95.565]
["binance-futures","ETHUSDT",1747164941577,0.009,2690.05,2690.04,0.139]
["binance-futures","ETHUSDT",1747164993670,81.817,2692.97,2692.96,1.367]
["binance-futures","ETHUSDT",1747165032984,175.388,2696.51,2696.5,32.484]
["binance-futures","ETHUSDT",1747165044998,47.51,2695.41,2695.4,58.933]
["binance-futures","ETHUSDT",1747165081610,52.879,2697.28,2697.27,79.668]
["binance-futures","ETHUSDT",1747165152677,114.265,2694.52,2694.51,48.819]
["binance-futures","ETHUSDT",1747165174379,26.943,2696.6,2696.59,95.364]
["binance-futures","ETHUSDT",1747165204745,114.978,2696.56,2696.55,54.955]
["binance-futures","ETHUSDT",1747165248634,78.595,2699.08,2699.07,13.017]
["binance-futures","ETHUSDT",1747165304796,70.395,2697.48,2697.47,124.312]
["binance-futures","ETHUSDT",1747165325729,17.655,2697.59,2697.58,49.183]
["binance-futures","ETHUSDT",1747165397150,90.464,2709.89,2709.88,31.367]
["binance-futures","ETHUSDT",1747165418047,83.889,2708.63,2708.62,12.045]
["binance-futures","ETHUSDT",1747165471441,78.543,2713.14,2713.13,5.14]
["binance-futures","ETHUSDT",1747165509067,94.794,2710.01,2710.0,872.795]
["binance-futures","ETHUSDT",1747165522580,15.539,2711.2,2711.19,67.183]
["binance-futures","ETHUSDT",1747165577265,2.31,2720.31,2720.3,55.739]
["binance-futures","ETHUSDT",1747165627740,165.633,2726.66,2726.65,17.825]
["binance-futures","ETHUSDT",1747165651124,107.496,2727.88,2727.87,8.91]
["binance-futures","ETHUSDT",1747165680246,15.174,2733.49,2733.48,112.392]
["binance-futures","ETHUSDT",1747165744575,0.015,2726.99,2726.96,81.811]
["binance-futures","ETHUSDT",1747165775953,134.102,2730.54,2730.53,78.236]
["binance-futures","ETHUSDT",1747165835630,90.414,2731.07,2731.06,47.796]
["binance-futures","ETHUSDT",1747165872650,35.731,2719.09,2719.08,107.465]
["binance-futures","ETHUSDT",1747165892039,1.47,2703.49,2703.05,50.774]
["binance-futures","ETHUSDT",1747165928478,46.109,2690.08,2690.07,18.582]
["binance-futures","ETHUSDT",1747165994111,35.489,2696.77,2696.76,45.195]
["binance-futures","ETHUSDT",1747166024547,19.37,2693.27,2693.26,62.216]
["binance-futures","ETHUSDT",1747166061062,1.626,2703.54,2703.53,133.961]
["binance-futures","ETHUSDT",1747166114184,52.595,2691.85,2691.84,0.944]
["binance-futures","ETHUSDT",1747166154087,37.96,2691.39,2691.38,34.717]
["binance-futures","ETHUSDT",1747166206595,44.008,2690.41,2690.4,29.693]
["binance-futures","ETHUSDT",1747166247632,10.676,2675.19,2675.18,606.94]
["binance-futures","ETHUSDT",1747166259423,2.215,2679.59,2679.58,52.25]
["binance-futures","ETHUSDT",1747166321211,2.245,2682.53,2682.52,86.085]
["binance-futures","ETHUSDT",1747166336885,34.567,2684.31,2684.3,54.015]
["binance-futures","ETHUSDT",1747166379163,17.316,2688.27,2688.26,87.435]
["binance-futures","ETHUSDT",1747166431299,24.276,2695.31,2695.3,2.257]
["binance-futures","ETHUSDT",1747166472967,14.588,2688.56,2688.55,96.101]
["binance-futures","ETHUSDT",1747166505486,11.795,2686.93,2686.92,47.805]
["binance-futures","ETHUSDT",1747166566888,0.016,2681.08,2681.05,20.276]
["binance-futures","ETHUSDT",1747166598995,49.0,2680.56,2680.55,11.691]
["binance-futures","ETHUSDT",1747166636150,22.194,2679.65,2679.64,56.44]
["binance-futures","ETHUSDT",1747166687434,58.898,2683.25,2683.24,39.961]
["binance-futures","ETHUSDT",1747166729521,97.55,2674.8,2674.79,42.015]
["binance-futures","ETHUSDT",1747166739633,0.008,2674.87,2674.86,31.233]
["binance-futures","ETHUSDT",1747166783928,114.106,2655.11,2654.83,3.577]
["binance-futures","ETHUSDT",1747166821127,98.869,2665.31,2665.3,0.896]
["binance-futures","ETHUSDT",1747166861696,59.545,2667.16,2667.15,50.048]
["binance-futures","ETHUSDT",1747166914546,8.987,2657.6,2657.59,74.281]
["binance-futures","ETHUSDT",1747166957389,46.699,2663.82,2663.81,35.905]
["binance-futures","ETHUSDT",1747167006014,3342.1,2662.83,2662.82,248.546]
["binance-futures","ETHUSDT",1747167048722,45.382,2666.46,2666.45,8.53]
["binance-futures","ETHUSDT",1747167057341,187.248,2665.89,2665.88,0.886]
["binance-futures","ETHUSDT",1747167134672,54.873,2670.01,2670.0,29.261]
["binance-futures","ETHUSDT",1747167168499,15.237,2670.97,2670.96,50.468]
["binance-futures","ETHUSDT",1747167187513,2.636,2671.38,2671.37,83.09]
["binance-futures","ETHUSDT",1747167221992,54.481,2668.51,2668.5,67.604]
["binance-futures","ETHUSDT",1747167283648,145.485,2666.74,2666.73,5.447]
["binance-futures","ETHUSDT",1747167318242,0.856,2669.65,2669.64,191.659]
["binance-futures","ETHUSDT",1747167361782,105.453,2668.15,2668.14,46.307]
["binance-futures","ETHUSDT",1747167419383,92.992,2662.49,2662.48,31.042]
["binance-futures","ETHUSDT",1747167443168,57.221,2659.21,2659.2,1.079]
["binance-futures","ETHUSDT",1747167494695,116.157,2661.52,2661.51,34.02]
["binance-futures","ETHUSDT",1747167537675,67.259,2662.0,2661.99,32.544]
["binance-futures","ETHUSDT",1747167590463,23.83,2662.67,2662.66,50.528]
["binance-futures","ETHUSDT",1747167605629,118.378,2666.52,2666.51,52.123]
["binance-futures","ETHUSDT",1747167662620,12.709,2663.71,2663.7,89.013]
["binance-futures","ETHUSDT",1747167682761,79.152,2669.81,2669.8,36.083]
["binance-futures","ETHUSDT",1747167754606,92.794,2675.07,2675.06,32.949]
["binance-futures","ETHUSDT",1747167776370,0.008,2673.63,2673.62,44.521]
["binance-futures","ETHUSDT",1747167808804,45.454,2675.16,2675.15,2.731]
["binance-futures","ETHUSDT",1747167870157,45.484,2679.46,2679.45,21.714]
["binance-futures","ETHUSDT",1747167907175,66.594,2679.91,2679.9,59.703]
["binance-futures","ETHUSDT",1747167929604,112.704,2680.38,2680.37,4.068]
["binance-futures","ETHUSDT",1747168001570,6.001,2675.27,2675.26,80.778]
["binance-futures","ETHUSDT",1747168028240,8.764,2674.68,2674.67,55.059]
["binance-futures","ETHUSDT",1747168056436,42.805,2675.5,2675.49,17.067]
["binance-futures","ETHUSDT",1747168126246,9.318,2671.6,2671.52,0.701]
["binance-futures","ETHUSDT",1747168154303,55.562,2676.0,2675.99,216.146]
["binance-futures","ETHUSDT",1747168193178,155.002,2677.54,2677.53,56.455]
["binance-futures","ETHUSDT",1747168250567,57.092,2675.01,2675.0,186.287]
["binance-futures","ETHUSDT",1747168288543,45.192,2673.31,2673.3,46.215]
["binance-futures","ETHUSDT",1747168304480,5.578,2672.71,2672.7,186.051]
["binance-futures","ETHUSDT",1747168365129,126.319,2675.87,2675.86,18.449]
["binance-futures","ETHUSDT",1747168422925,59.709,2680.62,2680.61,43.565]
["binance-futures","ETHUSDT",1747168428403,121.839,2680.01,2680.0,15.177]
["binance-futures","ETHUSDT",1747168478024,120.918,2681.28,2681.27,1.811]
["binance-futures","ETHUSDT",1747168523725,63.358,2683.4,2683.39,118.193]
["binance-futures","ETHUSDT",1747168554264,8.92,2681.95,2681.94,102.145]
["binance-futures","ETHUSDT",1747168620357,12.734,2679.52,2679.51,49.689]
["binance-futures","ETHUSDT",1747168650614,34.11,2677.07,2677.06,145.304]
["binance-futures","ETHUSDT",1747168710825,216.175,2680.37,2680.36,0.269]
["binance-futures","ETHUSDT",1747168750499,65.415,2680.82,2680.81,28.682]
["binance-futures","ETHUSDT",1747168790349,49.448,2684.91,2684.9,40.935]
["binance-futures","ETHUSDT",1747168804205,31.391,2685.41,2685.4,101.513]
["binance-futures","ETHUSDT",1747168888667,18.58,2682.4,2682.39,71.047]
["binance-futures","ETHUSDT",1747168907120,61.978,2682.9,2682.89,1.712]
["binance-futures","ETHUSDT",1747168945255,53.558,2684.02,2684.01,77.233]
["binance-futures","ETHUSDT",1747168986441,40.877,2685.3,2685.29,180.018]
["binance-futures","ETHUSDT",1747169031967,12.791,2687.0,2686.99,68.53]
["binance-futures","ETHUSDT",1747169082720,41.268,2686.61,2686.6,140.585]
["binance-futures","ETHUSDT",1747169130822,74.443,2689.15,2689.11,0.68]
["binance-futures","ETHUSDT",1747169176835,69.788,2692.64,2692.63,0.867]
["binance-futures","ETHUSDT",1747169213942,32.197,2693.85,2693.84,115.649]
["binance-futures","ETHUSDT",1747169248292,63.081,2689.97,2689.96,53.913]
["binance-futures","ETHUSDT",1747169266762,25.123,2690.63,2690.62,55.942]
["binance-futures","ETHUSDT",1747169346175,32.897,2694.21,2694.2,75.287]
["binance-futures","ETHUSDT",1747169361740,49.288,2692.8,2692.79,143.04]
["binance-futures","ETHUSDT",1747169400211,0.332,2693.38,2693.37,177.997]
["binance-futures","ETHUSDT",1747169438465,68.847,2694.79,2694.78,1.682]
["binance-futures","ETHUSDT",1747169496878,159.242,2689.21,2689.2,86.168]
["binance-futures","ETHUSDT",1747169524764,94.154,2679.02,2679.01,32.064]
["binance-futures","ETHUSDT",1747169592762,105.358,2685.71,2685.7,19.175]
["binance-futures","ETHUSDT",1747169621672,126.239,2685.97,2685.96,19.833]
["binance-futures","ETHUSDT",1747169670991,27.322,2688.35,2688.34,58.724]
["binance-futures","ETHUSDT",1747169718219,4.172,2691.1,2691.09,78.524]
["binance-futures","ETHUSDT",1747169769439,56.865,2689.9,2689.89,113.944]
["binance-futures","ETHUSDT",1747169809011,15.029,2691.24,2691.23,107.252]
["binance-futures","ETHUSDT",1747169845751,14.632,2689.95,2689.94,145.758]
["binance-futures","ETHUSDT",1747169864545,118.838,2690.25,2690.24,56.302]
["binance-futures","ETHUSDT",1747169901487,83.354,2690.52,2690.51,6.66]
["binance-futures","ETHUSDT",1747169964471,76.575,2687.25,2687.24,61.927]
["binance-futures","ETHUSDT",1747170006251,43.637,2688.42,2688.41,69.413]
["binance-futures","ETHUSDT",1747170033514,36.171,2689.5,2689.49,86.876]
["binance-futures","ETHUSDT",1747170109523,150.852,2685.76,2685.75,31.006]
["binance-futures","ETHUSDT",1747170135674,1.412,2686.87,2686.86,92.704]
["binance-futures","ETHUSDT",1747170166178,129.565,2685.73,2685.72,41.059]
["binance-futures","ETHUSDT",1747170238022,17.368,2678.19,2678.18,89.501]
["binance-futures","ETHUSDT",1747170262473,56.256,2676.6,2676.59,62.81]
["binance-futures","ETHUSDT",1747170301047,180.805,2676.27,2676.26,81.649]
["binance-futures","ETHUSDT",1747170362959,107.555,2679.08,2679.07,10.014]
["binance-futures","ETHUSDT",1747170399642,2.316,2679.74,2679.73,181.049]
["binance-futures","ETHUSDT",1747170420299,102.714,2677.01,2677.0,86.212]
["binance-futures","ETHUSDT",1747170497018,31.302,2677.39,2677.38,109.215]
["binance-futures","ETHUSDT",1747170516678,84.459,2678.13,2678.12,46.304]
["binance-futures","ETHUSDT",1747170578703,34.698,2677.92,2677.91,61.361]
["binance-futures","ETHUSDT",1747170598171,75.831,2677.69,2677.68,53.567]
["binance-futures","ETHUSDT",1747170657561,187.091,2677.01,2677.0,102.15]
["binance-futures","ETHUSDT",1747170730904,91.751,2677.38,2677.37,76.504]
["binance-futures","ETHUSDT",1747170763061,85.958,2676.46,2676.45,2.211]
["binance-futures","ETHUSDT",1747170791940,37.119,2675.96,2675.95,129.685]
["binance-futures","ETHUSDT",1747170851960,35.292,2672.51,2672.5,12.819]
["binance-futures","ETHUSDT",1747170891088,67.03,2670.1,2670.09,11.728]
["binance-futures","ETHUSDT",1747170926648,113.831,2675.16,2675.15,1.478]
["binance-futures","ETHUSDT",1747170986370,43.28,2678.57,2678.56,116.75]
["binance-futures","ETHUSDT",1747171023628,1.008,2681.45,2681.44,75.51]
["binance-futures","ETHUSDT",1747171040875,189.284,2682.14,2682.13,52.347]
["binance-futures","ETHUSDT",1747171080308,0.848,2676.0,2675.99,202.56]
["binance-futures","ETHUSDT",1747171167444,227.819,2680.22,2680.21,19.869]
["binance-futures","ETHUSDT",1747171175090,188.596,2679.58,2679.57,52.251]
["binance-futures","ETHUSDT",1747171230221,9.292,2675.18,2675.17,44.907]
["binance-futures","ETHUSDT",1747171288031,62.028,2676.55,2676.54,109.155]
["binance-futures","ETHUSDT",1747171339888,55.353,2677.21,2677.2,38.969]
["binance-futures","ETHUSDT",1747171397342,14.333,2679.51,2679.5,78.973]
["binance-futures","ETHUSDT",1747171445544,104.962,2682.01,2682.0,76.96]
["binance-futures","ETHUSDT",1747171489985,62.534,2678.53,2678.52,21.014]
["binance-futures","ETHUSDT",1747171532684,8.319,2681.87,2681.86,105.477]
["binance-futures","ETHUSDT",1747171545569,137.445,2682.25,2682.24,51.568]
["binance-futures","ETHUSDT",1747171592404,52.059,2683.59,2683.58,92.301]
["binance-futures","ETHUSDT",1747171650373,40.746,2685.17,2685.16,27.539]
["binance-futures","ETHUSDT",1747171690860,20.904,2686.26,2686.25,117.135]
["binance-futures","ETHUSDT",1747171725598,105.41,2683.93,2683.92,5.741]
["binance-futures","ETHUSDT",1747171800573,76.726,2683.75,2683.74,30.575]
["binance-futures","ETHUSDT",1747171832325,36.753,2687.99,2687.98,96.635]
["binance-futures","ETHUSDT",1747171880659,1.86,2687.55,2687.54,145.141]
["binance-futures","ETHUSDT",1747171935652,2.376,2689.17,2689.16,91.824]
["binance-futures","ETHUSDT",1747171984572,349.995,2689.9,2689.89,89.03]
["binance-futures","ETHUSDT",1747172001865,71.568,2691.0,2690.99,56.919]
["binance-futures","ETHUSDT",1747172069792,37.535,2691.84,2691.83,59.083]
["binance-futures","ETHUSDT",1747172086335,9.89,2691.39,2691.38,64.45]
["binance-futures","ETHUSDT",1747172171279,8.127,2687.0,2686.99,144.478]
["binance-futures","ETHUSDT",1747172185996,16.599,2688.87,2688.86,156.707]
["binance-futures","ETHUSDT",1747172236163,101.221,2686.24,2686.23,46.544]
["binance-futures","ETHUSDT",1747172295616,21.216,2683.7,2683.69,16.911]
["binance-futures","ETHUSDT",1747172337781,52.109,2682.83,2682.82,5.734]
["binance-futures","ETHUSDT",1747172369057,128.078,2679.99,2679.98,74.187]
["binance-futures","ETHUSDT",1747172438754,97.928,2678.59,2678.58,32.678]
["binance-futures","ETHUSDT",1747172474660,90.862,2678.37,2678.36,5.676]
["binance-futures","ETHUSDT",1747172496966,22.771,2681.15,2681.14,115.227]
["binance-futures","ETHUSDT",1747172540519,58.016,2681.52,2681.51,9.029]
["binance-futures","ETHUSDT",1747172607034,8.654,2680.47,2680.46,65.581]
["binance-futures","ETHUSDT",1747172645805,26.118,2680.59,2680.58,34.692]
["binance-futures","ETHUSDT",1747172714429,21.527,2683.98,2683.97,109.575]
["binance-futures","ETHUSDT",1747172748715,86.982,2685.87,2685.86,0.047]
["binance-futures","ETHUSDT",1747172772105,15.613,2683.31,2683.3,0.726]
["binance-futures","ETHUSDT",1747172832390,20.626,2685.4,2685.39,30.392]
["binance-futures","ETHUSDT",1747172900867,2.126,2685.78,2685.77,110.532]
["binance-futures","ETHUSDT",1747172914398,6.877,2687.12,2687.11,169.355]
["binance-futures","ETHUSDT",1747172963632,35.657,2688.65,2688.64,57.676]
["binance-futures","ETHUSDT",1747173018695,46.063,2690.27,2690.26,30.425]
["binance-futures","ETHUSDT",1747173045591,81.451,2689.15,2689.14,1.015]
["binance-futures","ETHUSDT",1747173133101,36.841,2689.37,2689.36,29.914]
["binance-futures","ETHUSDT",1747173161517,66.972,2690.0,2689.99,44.45]
["binance-futures","ETHUSDT",1747173207273,14.706,2690.35,2690.34,69.113]
["binance-futures","ETHUSDT",1747173282019,15.802,2690.18,2690.17,85.889]
["binance-futures","ETHUSDT",1747173321224,180.079,2688.96,2688.95,73.443]
["binance-futures","ETHUSDT",1747173344467,135.275,2688.17,2688.16,53.939]
["binance-futures","ETHUSDT",1747173437106,65.271,2688.68,2688.67,0.705]
["binance-futures","ETHUSDT",1747173480109,0.857,2686.39,2686.38,151.256]
["binance-futures","ETHUSDT",1747173492211,79.049,2686.6,2686.59,92.36]
["binance-futures","ETHUSDT",1747173544349,8.889,2687.79,2687.78,155.079]
["binance-futures","ETHUSDT",1747173605143,19.795,2689.66,2689.65,48.42]
["binance-futures","ETHUSDT",1747173650895,33.903,2691.72,2691.71,51.039]
["binance-futures","ETHUSDT",1747173712710,113.834,2687.98,2687.97,13.087]
["binance-futures","ETHUSDT",1747173757225,0.738,2686.26,2686.25,177.817]
["binance-futures","ETHUSDT",1747173797320,101.092,2687.54,2687.53,44.39]
["binance-futures","ETHUSDT",1747173845292,85.522,2689.84,2689.83,74.828]
["binance-futures","ETHUSDT",1747173902082,136.581,2687.21,2687.2,2.982]
["binance-futures","ETHUSDT",1747173905220,100.552,2688.03,2688.02,57.053]
["binance-futures","ETHUSDT",1747173959262,25.579,2682.21,2682.2,62.23]
["binance-futures","ETHUSDT",1747174004200,36.745,2677.32,2677.31,137.292]
["binance-futures","ETHUSDT",1747174035810,12.813,2677.81,2677.8,81.202]
["binance-futures","ETHUSDT",1747174093850,29.721,2680.2,2680.19,51.139]
["binance-futures","ETHUSDT",1747174131461,27.029,2679.71,2679.7,66.456]
["binance-futures","ETHUSDT",1747174196839,192.793,2680.38,2680.37,68.811]
["binance-futures","ETHUSDT",1747174232363,115.454,2685.35,2685.34,381.404]
["binance-futures","ETHUSDT",1747174277717,5.942,2685.2,2685.19,143.753]
["binance-futures","ETHUSDT",1747174338780,0.088,2690.84,2690.83,14.263]
["binance-futures","ETHUSDT",1747174362676,4.878,2692.0,2691.99,246.633]
["binance-futures","ETHUSDT",1747174414337,67.158,2692.92,2692.91,30.092]
["binance-futures","ETHUSDT",1747174458425,41.918,2688.63,2688.62,116.382]
["binance-futures","ETHUSDT",1747174470970,190.009,2687.91,2687.9,27.741]
["binance-futures","ETHUSDT",1747174515783,10.838,2688.64,2688.63,147.96]
["binance-futures","ETHUSDT",1747174570475,64.73,2688.4,2688.39,110.64]
["binance-futures","ETHUSDT",1747174611350,37.491,2690.74,2690.73,62.622]
["binance-futures","ETHUSDT",1747174647386,139.655,2691.7,2691.69,56.173]
["binance-futures","ETHUSDT",1747174716939,105.607,2691.2,2691.19,40.899]
["binance-futures","ETHUSDT",1747174757286,78.9,2691.61,2691.6,8.177]
["binance-futures","ETHUSDT",1747174824676,53.483,2692.74,2692.73,38.631]
["binance-futures","ETHUSDT",1747174862304,0.64,2696.5,2696.47,42.208]
["binance-futures","ETHUSDT",1747174880042,214.755,2698.14,2698.13,11.07]
["binance-futures","ETHUSDT",1747174917388,12.744,2702.0,2701.99,206.078]
["binance-futures","ETHUSDT",1747174986363,214.449,2699.25,2699.24,24.754]
["binance-futures","ETHUSDT",1747175014290,10.207,2703.56,2703.55,222.389]
["binance-futures","ETHUSDT",1747175039781,136.83,2702.42,2702.41,49.683]
["binance-futures","ETHUSDT",1747175109320,4.907,2702.82,2702.81,96.368]
["binance-futures","ETHUSDT",1747175147816,116.7,2699.62,2699.61,3.46]
["binance-futures","ETHUSDT",1747175163348,1.058,2697.38,2697.37,117.238]
["binance-futures","ETHUSDT",1747175244814,200.441,2695.42,2695.41,12.541]
["binance-futures","ETHUSDT",1747175260443,0.048,2691.7,2691.61,6.99]
["binance-futures","ETHUSDT",1747175322778,7.135,2694.24,2694.23,112.168]
["binance-futures","ETHUSDT",1747175359828,73.542,2694.19,2694.18,73.34]
["binance-futures","ETHUSDT",1747175381047,48.381,2696.5,2696.49,37.98]
["binance-futures","ETHUSDT",1747175442100,223.879,2697.21,2697.2,0.398]
["binance-futures","ETHUSDT",1747175493057,3.264,2693.97,2693.96,297.644]
["binance-futures","ETHUSDT",1747175524460,87.847,2694.9,2694.89,109.994]
["binance-futures","ETHUSDT",1747175595779,1.461,2694.32,2694.31,159.511]
["binance-futures","ETHUSDT",1747175628519,93.021,2697.7,2697.69,23.691]
["binance-futures","ETHUSDT",1747175653663,0.08,2698.79,2698.78,53.322]
["binance-futures","ETHUSDT",1747175728263,178.977,2699.01,2699.0,23.284]
["binance-futures","ETHUSDT",1747175770165,1.468,2701.76,2701.75,270.72]
["binance-futures","ETHUSDT",1747175784442,89.674,2701.6,2701.59,42.789]
["binance-futures","ETHUSDT",1747175827597,78.003,2701.96,2701.95,70.885]
["binance-futures","ETHUSDT",1747175890133,185.666,2698.51,2698.5,28.227]
["binance-futures","ETHUSDT",1747175931576,38.022,2698.02,2698.01,75.204]
["binance-futures","ETHUSDT",1747175974610,46.975,2698.62,2698.61,78.205]
["binance-futures","ETHUSDT",1747176023051,253.93,2697.69,2697.68,45.46]
["binance-futures","ETHUSDT",1747176080378,148.683,2697.12,2697.11,45.924]
["binance-futures","ETHUSDT",1747176135274,60.593,2699.42,2699.41,122.394]
["binance-futures","ETHUSDT",1747176141890,119.304,2697.77,2697.76,78.436]
["binance-futures","ETHUSDT",1747176194997,141.895,2695.62,2695.61,33.931]
["binance-futures","ETHUSDT",1747176273876,134.637,2693.01,2693.0,60.145]
["binance-futures","ETHUSDT",1747176290665,55.437,2691.95,2691.94,191.055]
["binance-futures","ETHUSDT",1747176329271,71.436,2693.4,2693.39,103.518]
["binance-futures","ETHUSDT",1747176390072,136.373,2691.49,2691.48,5.292]
["binance-futures","ETHUSDT",1747176430845,135.858,2691.78,2691.77,86.807]
["binance-futures","ETHUSDT",1747176474181,1.54,2689.69,2689.68,242.709]
["binance-futures","ETHUSDT",1747176534207,73.649,2689.6,2689.59,46.175]
["binance-futures","ETHUSDT",1747176577205,1.623,2690.36,2690.35,81.224]
["binance-futures","ETHUSDT",1747176596496,32.349,2690.62,2690.61,61.328]
["binance-futures","ETHUSDT",1747176673059,0.766,2690.03,2690.02,247.325]
["binance-futures","ETHUSDT",1747176723883,18.723,2685.65,2685.64,204.833]
["binance-futures","ETHUSDT",1747176728379,263.202,2685.06,2685.05,14.956]
["binance-futures","ETHUSDT",1747176779996,24.193,2684.62,2684.61,167.801]
["binance-futures","ETHUSDT",1747176820155,24.819,2684.32,2684.31,68.015]
["binance-futures","ETHUSDT",1747176857907,97.93,2683.74,2683.73,49.68]
["binance-futures","ETHUSDT",1747176920807,41.719,2681.99,2681.98,71.205]
["binance-futures","ETHUSDT",1747176959518,147.452,2681.5,2681.49,27.61]
["binance-futures","ETHUSDT",1747177019573,12.663,2677.87,2677.86,177.563]
["binance-futures","ETHUSDT",1747177058661,63.68,2678.59,2678.58,71.082]
["binance-futures","ETHUSDT",1747177072975,201.709,2679.14,2679.13,61.116]
["binance-futures","ETHUSDT",1747177157605,49.843,2682.42,2682.41,212.296]
["binance-futures","ETHUSDT",1747177191002,205.308,2680.75,2680.74,67.853]
["binance-futures","ETHUSDT",1747177216075,181.506,2679.36,2679.35,9.559]
["binance-futures","ETHUSDT",1747177286147,106.363,2681.4,2681.39,33.501]
["binance-futures","ETHUSDT",1747177313477,64.359,2677.8,2677.79,45.583]
["binance-futures","ETHUSDT",1747177342289,43.088,2677.61,2677.6,196.142]
["binance-futures","ETHUSDT",1747177390827,90.983,2676.19,2676.18,1.354]
["binance-futures","ETHUSDT",1747177449476,30.7,2675.57,2675.56,45.705]
["binance-futures","ETHUSDT",1747177469550,94.942,2672.44,2672.43,16.377]
["binance-futures","ETHUSDT",1747177505390,77.398,2671.38,2671.37,60.949]
["binance-futures","ETHUSDT",1747177563784,38.865,2659.83,2659.82,0.551]
["binance-futures","ETHUSDT",1747177619644,2.563,2664.84,2664.83,159.489]
["binance-futures","ETHUSDT",1747177635006,2.251,2663.99,2663.97,238.282]
["binance-futures","ETHUSDT",1747177683357,11.469,2668.03,2668.02,36.012]
["binance-futures","ETHUSDT",1747177709394,34.732,2671.28,2671.27,37.504]
["binance-futures","ETHUSDT",1747177777191,100.484,2676.98,2676.97,36.083]
["binance-futures","ETHUSDT",1747177803945,40.832,2676.79,2676.78,70.397]
["binance-futures","ETHUSDT",1747177830501,44.761,2676.0,2675.99,73.299]
["binance-futures","ETHUSDT",1747177901716,108.49,2673.45,2673.44,25.778]
["binance-futures","ETHUSDT",1747177942708,146.557,2677.51,2677.5,41.523]
["binance-futures","ETHUSDT",1747177961164,39.659,2676.2,2676.19,52.679]
["binance-futures","ETHUSDT",1747178043392,10.769,2678.23,2678.22,80.26]
["binance-futures","ETHUSDT",1747178059670,98.444,2680.0,2679.99,149.934]
["binance-futures","ETHUSDT",1747178098043,75.092,2679.99,2679.98,39.782]
["binance-futures","ETHUSDT",1747178159654,98.552,2679.81,2679.8,14.398]
["binance-futures","ETHUSDT",1747178194766,209.534,2678.49,2678.48,35.959]
["binance-futures","ETHUSDT",1747178232868,152.01,2679.7,2679.69,25.935]
["binance-futures","ETHUSDT",1747178287201,97.808,2676.41,2676.4,33.413]
["binance-futures","ETHUSDT",1747178332944,81.917,2677.14,2677.13,43.796]
["binance-futures","ETHUSDT",1747178343545,12.649,2677.5,2677.49,111.366]
["binance-futures","ETHUSDT",1747178391277,1.089,2678.42,2678.41,99.3]
["binance-futures","ETHUSDT",1747178432840,65.678,2677.82,2677.81,68.255]
["binance-futures","ETHUSDT",1747178478167,36.453,2676.26,2676.25,188.161]
["binance-futures","ETHUSDT",1747178537905,16.468,2676.78,2676.77,191.113]
["binance-futures","ETHUSDT",1747178585141,174.678,2675.34,2675.33,0.17]
["binance-futures","ETHUSDT",1747178624434,49.909,2674.03,2674.02,30.903]
["binance-futures","ETHUSDT",1747178685946,21.315,2669.4,2669.39,104.803]
["binance-futures","ETHUSDT",1747178723005,44.477,2667.44,2667.43,84.792]
["binance-futures","ETHUSDT",1747178782725,5.836,2668.75,2668.74,110.088]
["binance-futures","ETHUSDT",1747178815934,177.759,2670.55,2670.54,3.555]
["binance-futures","ETHUSDT",1747178867626,62.56,2669.08,2669.07,97.469]
["binance-futures","ETHUSDT",1747178925721,109.35,2667.87,2667.86,238.578]
["binance-futures","ETHUSDT",1747178930789,163.305,2667.88,2667.87,11.412]
["binance-futures","ETHUSDT",1747178982630,32.215,2668.1,2668.09,65.848]
["binance-futures","ETHUSDT",1747179032396,145.751,2666.71,2666.7,59.263]
["binance-futures","ETHUSDT",1747179072090,33.633,2669.24,2669.23,30.722]
["binance-futures","ETHUSDT",1747179115748,111.962,2665.91,2665.9,61.129]
["binance-futures","ETHUSDT",1747179175202,0.404,2672.18,2672.17,161.978]
["binance-futures","ETHUSDT",1747179220025,0.367,2672.7,2672.69,131.949]
["binance-futures","ETHUSDT",1747179276633,0.4,2674.15,2674.14,160.769]
["binance-futures","ETHUSDT",1747179320009,76.972,2670.42,2670.41,100.59]
["binance-futures","ETHUSDT",1747179351669,66.182,2673.54,2673.53,46.216]
["binance-futures","ETHUSDT",1747179378544,79.542,2672.95,2672.94,20.938]
["binance-futures","ETHUSDT",1747179457743,54.911,2671.65,2671.64,36.011]
["binance-futures","ETHUSDT",1747179480747,65.816,2674.96,2674.95,65.533]
["binance-futures","ETHUSDT",1747179513823,94.188,2673.83,2673.82,119.787]
["binance-futures","ETHUSDT",1747179583814,82.828,2672.52,2672.51,1.086]
["binance-futures","ETHUSDT",1747179625688,29.707,2672.26,2672.25,63.337]
["binance-futures","ETHUSDT",1747179649837,2.081,2674.26,2674.25,64.88]
["binance-futures","ETHUSDT",1747179732823,3.103,2674.8,2674.79,81.142]
["binance-futures","ETHUSDT",1747179759186,63.046,2675.72,2675.71,16.371]
["binance-futures","ETHUSDT",1747179821867,22.189,2675.26,2675.25,53.175]
["binance-futures","ETHUSDT",1747179871484,12.883,2675.86,2675.85,31.148]
["binance-futures","ETHUSDT",1747179887148,14.605,2677.0,2676.99,41.898]
["binance-futures","ETHUSDT",1747179952791,88.361,2677.96,2677.95,29.076]
["binance-futures","ETHUSDT",1747180011793,28.737,2677.92,2677.91,91.39]
["binance-futures","ETHUSDT",1747180039301,28.698,2675.14,2675.13,26.707]
["binance-futures","ETHUSDT",1747180072863,110.08,2674.69,2674.68,2.685]
["binance-futures","ETHUSDT",1747180147894,3.145,2676.01,2676.0,62.537]
["binance-futures","ETHUSDT",1747180196126,9.432,2674.07,2674.06,0.016]
["binance-futures","ETHUSDT",1747180266297,44.422,2674.31,2674.3,43.68]
["binance-futures","ETHUSDT",1747180307536,21.006,2674.8,2674.79,85.95]
["binance-futures","ETHUSDT",1747180330037,56.003,2679.25,2679.24,36.131]
["binance-futures","ETHUSDT",1747180364502,46.32,2678.4,2678.39,18.405]
["binance-futures","ETHUSDT",1747180434103,75.1,2677.96,2677.95,3.124]
["binance-futures","ETHUSDT",1747180468572,74.196,2679.81,2679.8,42.207]
["binance-futures","ETHUSDT",1747180512138,26.518,2684.3,2684.29,74.951]
["binance-futures","ETHUSDT",1747180564603,17.193,2680.82,2680.81,68.754]
["binance-futures","ETHUSDT",1747180614120,21.529,2682.12,2682.11,52.211]
["binance-futures","ETHUSDT",1747180672345,27.665,2679.01,2679.0,87.228]
["binance-futures","ETHUSDT",1747180716302,10.09,2678.61,2678.6,67.308]
["binance-futures","ETHUSDT",1747180758807,52.652,2678.6,2678.59,46.502]
["binance-futures","ETHUSDT",1747180765887,109.967,2679.01,2679.0,35.734]
["binance-futures","ETHUSDT",1747180765938,108.943,2679.01,2679.0,36.146]
["binance-futures","ETHUSDT",1747180765988,108.943,2679.01,2679.0,34.634]
["binance-futures","ETHUSDT",1747180766043,109.019,2679.01,2679.0,34.634]
["binance-futures","ETHUSDT",1747180766076,109.042,2679.01,2679.0,34.634]
["binance-futures","ETHUSDT",1747180766143,109.042,2679.01,2679.0,34.679]
["binance-futures","ETHUSDT",1747180766201,109.05,2679.01,2679.0,28.074]
["binance-futures","ETHUSDT",1747180766252,73.742,2678.86,2678.85,0.04]
["binance-futures","ETHUSDT",1747180766303,87.0,2678.85,2678.84,37.247]
["binance-futures","ETHUSDT",1747180766354,77.7,2678.85,2678.84,11.654]
["binance-futures","ETHUSDT",1747180766406,77.514,2678.85,2678.84,14.875]
["binance-futures","ETHUSDT",1747180766457,91.809,2678.85,2678.84,1.678]
["binance-futures","ETHUSDT",1747180766508,78.357,2678.85,2678.84,1.686]
["binance-futures","ETHUSDT",1747180766559,91.832,2678.85,2678.84,14.894]
["binance-futures","ETHUSDT",1747180766608,87.609,2678.85,2678.84,20.458]
["binance-futures","ETHUSDT",1747180766661,76.051,2678.85,2678.84,20.458]
["binance-futures","ETHUSDT",1747180766716,76.07,2678.85,2678.84,20.364]
["binance-futures","ETHUSDT",1747180766764,76.07,2678.85,2678.84,14.149]
["binance-futures","ETHUSDT",1747180766817,67.728,2678.85,2678.84,17.888]
["binance-futures","ETHUSDT",1747180766871,67.728,2678.85,2678.84,9.172]
["binance-futures","ETHUSDT",1747180766923,67.748,2678.85,2678.84,6.092]
["binance-futures","ETHUSDT",1747180766977,67.748,2678.85,2678.84,6.084]
["binance-futures","ETHUSDT",1747180767032,81.223,2678.85,2678.84,6.084]
["binance-futures","ETHUSDT",1747180767133,88.797,2678.7,2678.69,50.032]
["binance-futures","ETHUSDT",1747180767184,87.778,2678.7,2678.69,50.032]
["binance-futures","ETHUSDT",1747180767236,87.649,2678.7,2678.69,48.535]
["binance-futures","ETHUSDT",1747180767291,87.661,2678.7,2678.69,48.756]
["binance-futures","ETHUSDT",1747180767342,84.132,2678.7,2678.69,48.764]
["binance-futures","ETHUSDT",1747180767391,84.152,2678.7,2678.69,48.914]
["binance-futures","ETHUSDT",1747180767496,72.455,2678.7,2678.69,47.456]
["binance-futures","ETHUSDT",1747180767548,73.351,2678.7,2678.69,47.456]
["binance-futures","ETHUSDT",1747180767597,73.359,2678.7,2678.69,47.575]
["binance-futures","ETHUSDT",1747180767758,73.359,2678.7,2678.69,48.575]
["binance-futures","ETHUSDT",1747180767917,66.287,2678.7,2678.69,48.575]
["binance-futures","ETHUSDT",1747180768014,66.363,2678.7,2678.69,48.575]
["binance-futures","ETHUSDT",1747180768122,66.351,2678.7,2678.69,48.737]
["binance-futures","ETHUSDT",1747180768176,69.863,2678.7,2678.69,43.745]
["binance-futures","ETHUSDT",1747180768234,66.343,2678.7,2678.69,43.745]
["binance-futures","ETHUSDT",1747180768289,66.412,2678.7,2678.69,9.414]
["binance-futures","ETHUSDT",1747180768340,69.841,2678.7,2678.69,9.414]
["binance-futures","ETHUSDT",1747180768444,69.849,2678.7,2678.69,9.471]
["binance-futures","ETHUSDT",1747180768496,69.857,2678.7,2678.69,25.714]
["binance-futures","ETHUSDT",1747180768549,69.842,2678.7,2678.69,29.382]
["binance-futures","ETHUSDT",1747180768598,69.842,2678.7,2678.69,39.099]
["binance-futures","ETHUSDT",1747180768640,52.072,2678.7,2678.69,39.072]
["binance-futures","ETHUSDT",1747180768803,52.072,2678.7,2678.69,9.451]
["binance-futures","ETHUSDT",1747180768850,52.072,2678.7,2678.69,29.369]
["binance-futures","ETHUSDT",1747180769015,30.663,2678.7,2678.69,24.274]
["binance-futures","ETHUSDT",1747180769118,30.624,2678.7,2678.69,24.254]
["binance-futures","ETHUSDT",1747180769169,0.19,2678.83,2678.82,26.768]
["binance-futures","ETHUSDT",1747180769220,0.016,2679.05,2679.04,60.488]
["binance-futures","ETHUSDT",1747180769271,28.259,2679.18,2679.17,93.953]
["binance-futures","ETHUSDT",1747180769322,33.079,2679.18,2679.17,96.278]
["binance-futures","ETHUSDT",1747180769372,32.967,2679.18,2679.17,95.41]
["binance-futures","ETHUSDT",1747180769425,33.207,2679.18,2679.17,94.927]
["binance-futures","ETHUSDT",1747180769476,39.107,2679.18,2679.17,78.835]
["binance-futures","ETHUSDT",1747180769526,39.107,2679.18,2679.17,78.845]
["binance-futures","ETHUSDT",1747180769578,39.107,2679.18,2679.17,79.208]
["binance-futures","ETHUSDT",1747180769629,39.107,2679.18,2679.17,79.235]
["binance-futures","ETHUSDT",1747180769831,37.107,2679.18,2679.17,79.235]
["binance-futures","ETHUSDT",1747180769994,37.115,2679.18,2679.17,79.287]
["binance-futures","ETHUSDT",1747180770041,36.762,2679.18,2679.17,78.287]
["binance-futures","ETHUSDT",1747180770093,36.774,2679.18,2679.17,77.845]
["binance-futures","ETHUSDT",1747180770147,38.447,2679.18,2679.17,67.569]
["binance-futures","ETHUSDT",1747180770203,38.475,2679.18,2679.17,67.578]
["binance-futures","ETHUSDT",1747180770358,45.373,2679.18,2679.17,67.594]
["binance-futures","ETHUSDT",1747180770414,42.168,2679.18,2679.17,43.26]
["binance-futures","ETHUSDT",1747180770517,66.368,2678.83,2678.82,36.358]
["binance-futures","ETHUSDT",1747180770557,20.573,2678.83,2678.82,36.37]
["binance-futures","ETHUSDT",1747180770619,1.443,2678.93,2678.92,72.435]
["binance-futures","ETHUSDT",1747180770671,16.242,2679.0,2678.99,93.723]
["binance-futures","ETHUSDT",1747180770722,28.998,2679.0,2678.99,82.812]
["binance-futures","ETHUSDT",1747180770774,33.265,2679.1,2679.09,0.652]
["binance-futures","ETHUSDT",1747180770823,34.325,2679.1,2679.09,7.819]
["binance-futures","ETHUSDT",1747180770877,33.265,2679.1,2679.09,10.911]
["binance-futures","ETHUSDT",1747180770928,33.493,2679.1,2679.09,10.961]
["binance-futures","ETHUSDT",1747180770970,33.493,2679.1,2679.09,10.911]
["binance-futures","ETHUSDT",1747180771027,33.493,2679.1,2679.09,11.022]
["binance-futures","ETHUSDT",1747180771078,33.493,2679.1,2679.09,11.101]
["binance-futures","ETHUSDT",1747180771187,33.776,2679.1,2679.09,12.718]
["binance-futures","ETHUSDT",1747180771238,34.801,2679.1,2679.09,22.668]
["binance-futures","ETHUSDT",1747180771292,33.461,2679.1,2679.09,33.078]
["binance-futures","ETHUSDT",1747180771343,15.508,2679.1,2679.09,33.132]
["binance-futures","ETHUSDT",1747180771394,23.071,2679.14,2679.13,96.244]
["binance-futures","ETHUSDT",1747180771448,12.683,2679.14,2679.13,92.727]
["binance-futures","ETHUSDT",1747180771499,13.523,2679.14,2679.13,93.31]
["binance-futures","ETHUSDT",1747180771550,18.457,2679.14,2679.13,93.289]
["binance-futures","ETHUSDT",1747180771602,17.078,2679.14,2679.13,93.318]
["binance-futures","ETHUSDT",1747180771657,17.078,2679.14,2679.13,93.423]
["binance-futures","ETHUSDT",1747180771708,31.328,2679.14,2679.13,88.532]
["binance-futures","ETHUSDT",1747180771761,31.328,2679.14,2679.13,77.14]
["binance-futures","ETHUSDT",1747180771813,31.328,2679.14,2679.13,75.0]
["binance-futures","ETHUSDT",1747180771862,35.752,2679.14,2679.13,75.0]
["binance-futures","ETHUSDT",1747180771912,37.272,2679.14,2679.13,75.008]
["binance-futures","ETHUSDT",1747180772067,37.348,2679.14,2679.13,67.833]
["binance-futures","ETHUSDT",1747180772123,39.385,2679.14,2679.13,67.944]
["binance-futures","ETHUSDT",1747180772228,39.259,2679.14,2679.13,67.944]
["binance-futures","ETHUSDT",1747180772281,39.336,2679.14,2679.13,68.475]
["binance-futures","ETHUSDT",1747180772324,39.336,2679.14,2679.13,68.589]
["binance-futures","ETHUSDT",1747180772374,42.757,2679.14,2679.13,68.972]
["binance-futures","ETHUSDT",1747180772490,42.798,2679.14,2679.13,68.945]
["binance-futures","ETHUSDT",1747180772542,42.622,2679.14,2679.13,68.906]
["binance-futures","ETHUSDT",1747180772590,38.198,2679.14,2679.13,68.956]
["binance-futures","ETHUSDT",1747180772641,38.198,2679.14,2679.13,67.235]
["binance-futures","ETHUSDT",1747180772696,41.228,2679.14,2679.13,67.22]
["binance-futures","ETHUSDT",1747180772960,45.744,2679.14,2679.13,2.698]
["binance-futures","ETHUSDT",1747180773060,78.389,2679.14,2679.13,2.076]
["binance-futures","ETHUSDT",1747180773169,112.018,2679.01,2679.0,27.037]
["binance-futures","ETHUSDT",1747180773218,18.997,2679.01,2679.0,20.664]
["binance-futures","ETHUSDT",1747180773268,18.941,2679.01,2679.0,29.479]
["binance-futures","ETHUSDT",1747180773321,18.988,2679.01,2679.0,29.52]
["binance-futures","ETHUSDT",1747180773366,18.988,2679.01,2679.0,23.823]
["binance-futures","ETHUSDT",1747180773427,18.988,2679.01,2679.0,45.453]
["binance-futures","ETHUSDT",1747180773477,19.159,2679.01,2679.0,45.453]
["binance-futures","ETHUSDT",1747180773527,17.064,2679.01,2679.0,45.453]
["binance-futures","ETHUSDT",1747180773560,17.1,2679.01,2679.0,45.486]
["binance-futures","ETHUSDT",1747180773796,16.354,2679.01,2679.0,45.486]
["binance-futures","ETHUSDT",1747180773901,16.362,2679.01,2679.0,36.694]
["binance-futures","ETHUSDT",1747180774058,15.663,2679.01,2679.0,36.072]
["binance-futures","ETHUSDT",1747180774109,15.806,2679.01,2679.0,36.694]
["binance-futures","ETHUSDT",1747180774214,20.038,2679.01,2679.0,36.694]
["binance-futures","ETHUSDT",1747180774257,16.672,2679.01,2679.0,36.871]
["binance-futures","ETHUSDT",1747180774319,16.672,2679.01,2679.0,36.921]
["binance-futures","ETHUSDT",1747180774367,20.085,2679.01,2679.0,36.937]
["binance-futures","ETHUSDT",1747180774414,19.593,2679.01,2679.0,45.548]
["binance-futures","ETHUSDT",1747180774475,19.784,2679.01,2679.0,45.548]
["binance-futures","ETHUSDT",1747180774631,19.799,2679.01,2679.0,45.548]
["binance-futures","ETHUSDT",1747180774679,19.799,2679.01,2679.0,40.182]
["binance-futures","ETHUSDT",1747180774721,19.799,2679.01,2679.0,40.177]
["binance-futures","ETHUSDT",1747180774784,19.799,2679.01,2679.0,40.238]
["binance-futures","ETHUSDT",1747180774814,19.798,2679.01,2679.0,40.238]
["binance-futures","ETHUSDT",1747180774935,19.798,2679.01,2679.0,40.052]
["binance-futures","ETHUSDT",1747180774991,19.81,2679.01,2679.0,40.052]
["binance-futures","ETHUSDT",1747180775098,19.886,2679.01,2679.0,40.052]
["binance-futures","ETHUSDT",1747180775152,19.886,2679.01,2679.0,40.222]
["binance-futures","ETHUSDT",1747180775206,28.971,2679.01,2679.0,40.084]
["binance-futures","ETHUSDT",1747180775249,29.199,2679.01,2679.0,40.084]
["binance-futures","ETHUSDT",1747180775309,29.219,2679.01,2679.0,40.097]
["binance-futures","ETHUSDT",1747180775356,25.749,2679.01,2679.0,40.097]
["binance-futures","ETHUSDT",1747180775414,25.752,2679.01,2679.0,40.185]
["binance-futures","ETHUSDT",1747180775465,25.76,2679.01,2679.0,39.972]
["binance-futures","ETHUSDT",1747180775516,25.669,2679.01,2679.0,39.972]
["binance-futures","ETHUSDT",1747180775563,30.094,2679.01,2679.0,39.972]
["binance-futures","ETHUSDT",1747180775618,25.628,2679.01,2679.0,31.371]
["binance-futures","ETHUSDT",1747180775727,25.628,2679.01,2679.0,39.343]
["binance-futures","ETHUSDT",1747180775818,15.383,2679.01,2679.0,39.351]
["binance-futures","ETHUSDT",1747180775882,17.743,2679.01,2679.0,39.351]
["binance-futures","ETHUSDT",1747180775940,17.743,2679.01,2679.0,61.656]
["binance-futures","ETHUSDT",1747180775991,17.743,2679.01,2679.0,56.62]
["binance-futures","ETHUSDT",1747180776091,17.743,2679.01,2679.0,56.621]
["binance-futures","ETHUSDT",1747180776146,18.1,2679.01,2679.0,56.621]
["binance-futures","ETHUSDT",1747180776251,17.142,2679.01,2679.0,56.667]
["binance-futures","ETHUSDT",1747180776303,0.509,2679.01,2679.0,56.717]
["binance-futures","ETHUSDT",1747180776354,14.164,2679.14,2679.13,105.673]
["binance-futures","ETHUSDT",1747180776405,34.464,2679.14,2679.13,124.125]
["binance-futures","ETHUSDT",1747180776456,48.705,2679.14,2679.13,74.935]
["binance-futures","ETHUSDT",1747180776506,48.732,2679.14,2679.13,63.991]
["binance-futures","ETHUSDT",1747180776558,48.732,2679.14,2679.13,58.32]
["binance-futures","ETHUSDT",1747180776609,48.732,2679.14,2679.13,58.375]
["binance-futures","ETHUSDT",1747180776659,48.732,2679.14,2679.13,58.518]
["binance-futures","ETHUSDT",1747180776715,48.715,2679.14,2679.13,58.547]
["binance-futures","ETHUSDT",1747180776766,48.715,2679.14,2679.13,59.281]
["binance-futures","ETHUSDT",1747180776820,48.715,2679.14,2679.13,68.425]
["binance-futures","ETHUSDT",1747180777029,48.711,2679.14,2679.13,71.772]
["binance-futures","ETHUSDT",1747180777080,31.006,2679.14,2679.13,73.466]
["binance-futures","ETHUSDT",1747180777131,17.155,2679.14,2679.13,83.311]
["binance-futures","ETHUSDT",1747180777164,17.155,2679.14,2679.13,82.481]
["binance-futures","ETHUSDT",1747180777231,35.997,2679.14,2679.13,68.112]
["binance-futures","ETHUSDT",1747180777286,53.324,2679.14,2679.13,62.552]
["binance-futures","ETHUSDT",1747180777338,53.749,2679.14,2679.13,42.105]
["binance-futures","ETHUSDT",1747180777388,53.748,2679.14,2679.13,39.266]
["binance-futures","ETHUSDT",1747180777440,58.719,2679.14,2679.13,39.245]
["binance-futures","ETHUSDT",1747180777492,53.064,2679.14,2679.13,36.631]
["binance-futures","ETHUSDT",1747180777538,53.023,2679.14,2679.13,35.363]
["binance-futures","ETHUSDT",1747180777596,53.023,2679.14,2679.13,36.061]
["binance-futures","ETHUSDT",1747180777649,53.207,2679.14,2679.13,36.061]
["binance-futures","ETHUSDT",1747180777690,51.207,2679.14,2679.13,46.567]
["binance-futures","ETHUSDT",1747180777758,51.362,2679.14,2679.13,49.684]
["binance-futures","ETHUSDT",1747180778022,51.353,2679.14,2679.13,49.698]
["binance-futures","ETHUSDT",1747180778065,13.602,2679.14,2679.13,50.422]
["binance-futures","ETHUSDT",1747180778125,52.448,2679.14,2679.13,49.102]
["binance-futures","ETHUSDT",1747180778223,52.46,2679.14,2679.13,48.736]
["binance-futures","ETHUSDT",1747180778281,52.46,2679.14,2679.13,54.922]
["binance-futures","ETHUSDT",1747180778327,52.46,2679.14,2679.13,52.462]
["binance-futures","ETHUSDT",1747180778372,52.46,2679.14,2679.13,49.98]
["binance-futures","ETHUSDT",1747180778438,56.104,2679.14,2679.13,49.988]
["binance-futures","ETHUSDT",1747180778488,56.068,2679.14,2679.13,50.985]
["binance-futures","ETHUSDT",1747180778540,52.466,2679.14,2679.13,51.819]
["binance-futures","ETHUSDT",1747180778589,52.466,2679.14,2679.13,48.254]
["binance-futures","ETHUSDT",1747180778647,49.394,2679.14,2679.13,50.402]
["binance-futures","ETHUSDT",1747180778752,49.402,2679.14,2679.13,46.851]
["binance-futures","ETHUSDT",1747180778806,44.67,2679.14,2679.13,45.818]
["binance-futures","ETHUSDT",1747180778848,46.67,2679.14,2679.13,46.27]
["binance-futures","ETHUSDT",1747180779123,46.67,2679.14,2679.13,43.803]
["binance-futures","ETHUSDT",1747180779173,46.67,2679.14,2679.13,45.061]
["binance-futures","ETHUSDT",1747180779288,46.46,2679.14,2679.13,45.006]
["binance-futures","ETHUSDT",1747180779323,44.46,2679.14,2679.13,45.97]
["binance-futures","ETHUSDT",1747180779394,30.21,2679.14,2679.13,43.472]
["binance-futures","ETHUSDT",1747180779443,47.803,2679.14,2679.13,43.011]
["binance-futures","ETHUSDT",1747180779500,47.76,2679.14,2679.13,34.883]
["binance-futures","ETHUSDT",1747180779548,47.76,2679.14,2679.13,33.374]
["binance-futures","ETHUSDT",1747180779600,47.719,2679.14,2679.13,32.714]
["binance-futures","ETHUSDT",1747180779650,47.727,2679.14,2679.13,35.184]
["binance-futures","ETHUSDT",1747180779707,44.481,2679.14,2679.13,43.378]
["binance-futures","ETHUSDT",1747180779806,44.481,2679.14,2679.13,44.337]
["binance-futures","ETHUSDT",1747180779860,44.481,2679.14,2679.13,45.021]
["binance-futures","ETHUSDT",1747180779912,44.481,2679.14,2679.13,40.595]
["binance-futures","ETHUSDT",1747180779965,44.381,2679.14,2679.13,23.212]
["binance-futures","ETHUSDT",1747180780015,44.381,2679.14,2679.13,20.838]
["binance-futures","ETHUSDT",1747180780121,44.381,2679.14,2679.13,20.944]
["binance-futures","ETHUSDT",1747180780173,44.381,2679.14,2679.13,21.048]
["binance-futures","ETHUSDT",1747180780225,44.556,2679.14,2679.13,21.048]
["binance-futures","ETHUSDT",1747180780278,44.556,2679.14,2679.13,22.074]
["binance-futures","ETHUSDT",1747180780436,43.344,2679.14,2679.13,22.074]
["binance-futures","ETHUSDT",1747180780490,47.153,2679.14,2679.13,22.074]
["binance-futures","ETHUSDT",1747180780514,47.615,2679.14,2679.13,22.074]
["binance-futures","ETHUSDT",1747180780591,47.615,2679.14,2679.13,22.063]
["binance-futures","ETHUSDT",1747180780753,48.615,2679.14,2679.13,23.297]
["binance-futures","ETHUSDT",1747180780802,44.863,2679.14,2679.13,18.115]
["binance-futures","ETHUSDT",1747180780857,44.871,2679.14,2679.13,21.292]
["binance-futures","ETHUSDT",1747180781016,44.871,2679.14,2679.13,25.233]
["binance-futures","ETHUSDT",1747180781120,44.801,2679.14,2679.13,25.236]
["binance-futures","ETHUSDT",1747180781168,44.801,2679.14,2679.13,21.784]
["binance-futures","ETHUSDT",1747180781228,44.701,2679.14,2679.13,23.036]
["binance-futures","ETHUSDT",1747180781281,44.622,2679.14,2679.13,23.092]
["binance-futures","ETHUSDT",1747180781332,44.77,2679.14,2679.13,21.267]
["binance-futures","ETHUSDT",1747180781386,44.77,2679.14,2679.13,16.201]
["binance-futures","ETHUSDT",1747180781433,44.77,2679.14,2679.13,26.435]
["binance-futures","ETHUSDT",1747180781485,48.528,2679.14,2679.13,26.443]
["binance-futures","ETHUSDT",1747180781593,48.542,2679.14,2679.13,26.443]
["binance-futures","ETHUSDT",1747180781813,48.542,2679.14,2679.13,27.925]
["binance-futures","ETHUSDT",1747180781846,48.542,2679.14,2679.13,26.521]
["binance-futures","ETHUSDT",1747180781917,44.764,2679.14,2679.13,26.521]
["binance-futures","ETHUSDT",1747180782022,44.764,2679.14,2679.13,21.895]
["binance-futures","ETHUSDT",1747180782127,44.762,2679.14,2679.13,23.051]
["binance-futures","ETHUSDT",1747180782229,44.762,2679.14,2679.13,27.0]
["binance-futures","ETHUSDT",1747180782281,45.573,2679.14,2679.13,27.008]
["binance-futures","ETHUSDT",1747180782332,45.573,2679.14,2679.13,25.839]
["binance-futures","ETHUSDT",1747180782438,45.854,2679.14,2679.13,25.831]
["binance-futures","ETHUSDT",1747180782495,45.904,2679.14,2679.13,20.847]
["binance-futures","ETHUSDT",1747180782547,49.933,2679.14,2679.13,22.747]
["binance-futures","ETHUSDT",1747180782706,49.933,2679.14,2679.13,17.661]
["binance-futures","ETHUSDT",1747180782755,49.933,2679.14,2679.13,17.653]
["binance-futures","ETHUSDT",1747180782808,45.904,2679.14,2679.13,17.053]
["binance-futures","ETHUSDT",1747180782861,45.904,2679.14,2679.13,19.862]
["binance-futures","ETHUSDT",1747180783021,45.904,2679.14,2679.13,25.512]
["binance-futures","ETHUSDT",1747180783076,45.904,2679.14,2679.13,21.426]
["binance-futures","ETHUSDT",1747180783130,45.904,2679.14,2679.13,21.452]
["binance-futures","ETHUSDT",1747180783176,45.896,2679.14,2679.13,24.064]
["binance-futures","ETHUSDT",1747180783296,46.208,2679.14,2679.13,34.056]
["binance-futures","ETHUSDT",1747180783346,46.208,2679.14,2679.13,31.49]
["binance-futures","ETHUSDT",1747180783387,46.208,2679.14,2679.13,23.102]
["binance-futures","ETHUSDT",1747180783437,46.208,2679.14,2679.13,23.086]
["binance-futures","ETHUSDT",1747180783490,46.17,2679.14,2679.13,23.997]
["binance-futures","ETHUSDT",1747180783545,50.642,2679.14,2679.13,27.833]
["binance-futures","ETHUSDT",1747180783611,50.601,2679.14,2679.13,27.833]
["binance-futures","ETHUSDT",1747180783708,50.601,2679.14,2679.13,25.515]
["binance-futures","ETHUSDT",1747180783773,50.601,2679.14,2679.13,20.316]
["binance-futures","ETHUSDT",1747180783820,50.601,2679.14,2679.13,20.413]
["binance-futures","ETHUSDT",1747180783869,50.167,2679.14,2679.13,20.413]
["binance-futures","ETHUSDT",1747180783985,50.987,2679.14,2679.13,20.499]
["binance-futures","ETHUSDT",1747180784027,50.987,2679.14,2679.13,20.475]
["binance-futures","ETHUSDT",1747180784064,50.987,2679.14,2679.13,20.468]
["binance-futures","ETHUSDT",1747180784140,50.987,2679.14,2679.13,20.803]
["binance-futures","ETHUSDT",1747180784247,50.987,2679.14,2679.13,21.16]
["binance-futures","ETHUSDT",1747180784299,50.973,2679.14,2679.13,20.728]
["binance-futures","ETHUSDT",1747180784402,103.122,2678.95,2678.94,14.312]
["binance-futures","ETHUSDT",1747180784452,103.921,2678.95,2678.94,14.324]
["binance-futures","ETHUSDT",1747180784504,104.753,2678.95,2678.94,11.244]
["binance-futures","ETHUSDT",1747180784557,70.546,2678.95,2678.94,15.851]
["binance-futures","ETHUSDT",1747180784607,60.677,2678.95,2678.94,15.657]
["binance-futures","ETHUSDT",1747180784658,59.165,2678.95,2678.94,15.657]
["binance-futures","ETHUSDT",1747180784711,59.165,2678.95,2678.94,16.254]
["binance-futures","ETHUSDT",1747180784763,59.165,2678.95,2678.94,15.657]
["binance-futures","ETHUSDT",1747180784814,60.279,2678.95,2678.94,15.657]
["binance-futures","ETHUSDT",1747180784857,60.279,2678.95,2678.94,16.28]
["binance-futures","ETHUSDT",1747180784917,54.18,2678.95,2678.94,17.232]
["binance-futures","ETHUSDT",1747180784966,31.72,2678.95,2678.94,24.641]
["binance-futures","ETHUSDT",1747180785019,21.337,2678.95,2678.94,22.114]
["binance-futures","ETHUSDT",1747180785071,23.679,2678.95,2678.94,24.863]
["binance-futures","ETHUSDT",1747180785119,23.679,2678.95,2678.94,24.686]
["binance-futures","ETHUSDT",1747180785177,23.756,2678.95,2678.94,24.678]
["binance-futures","ETHUSDT",1747180785230,23.802,2678.95,2678.94,24.332]
["binance-futures","ETHUSDT",1747180785280,23.823,2678.95,2678.94,24.359]
["binance-futures","ETHUSDT",1747180785327,23.823,2678.95,2678.94,24.811]
["binance-futures","ETHUSDT",1747180785488,23.79,2678.95,2678.94,24.869]
["binance-futures","ETHUSDT",1747180785536,30.682,2678.95,2678.94,24.869]
["binance-futures","ETHUSDT",1747180785649,30.682,2678.95,2678.94,24.877]
["binance-futures","ETHUSDT",1747180785701,30.695,2678.95,2678.94,24.877]
["binance-futures","ETHUSDT",1747180785765,30.695,2678.95,2678.94,25.047]
["binance-futures","ETHUSDT",1747180785871,42.388,2678.95,2678.94,13.048]
["binance-futures","ETHUSDT",1747180785923,30.531,2678.95,2678.94,5.017]
["binance-futures","ETHUSDT",1747180786027,28.924,2678.95,2678.94,15.397]
["binance-futures","ETHUSDT",1747180786078,28.926,2678.95,2678.94,15.397]
["binance-futures","ETHUSDT",1747180786132,28.991,2678.95,2678.94,4.86]
["binance-futures","ETHUSDT",1747180786184,28.847,2678.95,2678.94,16.748]
["binance-futures","ETHUSDT",1747180786236,27.932,2678.95,2678.94,16.928]
["binance-futures","ETHUSDT",1747180786281,27.89,2678.95,2678.94,30.507]
["binance-futures","ETHUSDT",1747180786337,27.898,2678.95,2678.94,30.865]
["binance-futures","ETHUSDT",1747180786390,29.032,2678.95,2678.94,40.438]
["binance-futures","ETHUSDT",1747180786446,27.032,2678.95,2678.94,40.438]
["binance-futures","ETHUSDT",1747180786494,26.935,2678.95,2678.94,42.831]
["binance-futures","ETHUSDT",1747180786594,26.935,2678.95,2678.94,39.667]
["binance-futures","ETHUSDT",1747180786652,26.78,2678.95,2678.94,39.667]
["binance-futures","ETHUSDT",1747180786705,26.905,2678.95,2678.94,36.55]
["binance-futures","ETHUSDT",1747180786760,30.322,2678.95,2678.94,37.55]
["binance-futures","ETHUSDT",1747180786917,30.322,2678.95,2678.94,27.95]
["binance-futures","ETHUSDT",1747180787079,30.321,2678.95,2678.94,27.97]
["binance-futures","ETHUSDT",1747180787124,30.321,2678.95,2678.94,27.968]
["binance-futures","ETHUSDT",1747180787176,33.619,2678.95,2678.94,21.277]
["binance-futures","ETHUSDT",1747180787237,33.623,2678.95,2678.94,4.286]
["binance-futures","ETHUSDT",1747180787290,31.695,2678.95,2678.94,17.329]
["binance-futures","ETHUSDT",1747180787393,31.695,2678.95,2678.94,22.834]
["binance-futures","ETHUSDT",1747180787445,31.695,2678.95,2678.94,24.976]
["binance-futures","ETHUSDT",1747180787494,26.863,2678.95,2678.94,37.332]
["binance-futures","ETHUSDT",1747180787549,26.841,2678.95,2678.94,37.332]
["binance-futures","ETHUSDT",1747180787652,26.841,2678.95,2678.94,26.715]
["binance-futures","ETHUSDT",1747180787699,28.238,2678.95,2678.94,25.218]
["binance-futures","ETHUSDT",1747180787756,108.35,2678.89,2678.88,30.484]
["binance-futures","ETHUSDT",1747180787807,102.031,2678.89,2678.88,26.774]
["binance-futures","ETHUSDT",1747180787856,102.043,2678.89,2678.88,26.774]
["binance-futures","ETHUSDT",1747180787911,97.644,2678.89,2678.88,20.532]
["binance-futures","ETHUSDT",1747180788010,99.826,2678.89,2678.88,17.275]
["binance-futures","ETHUSDT",1747180788067,99.903,2678.89,2678.88,17.275]
["binance-futures","ETHUSDT",1747180788117,98.161,2678.89,2678.88,17.275]
["binance-futures","ETHUSDT",1747180788166,98.161,2678.89,2678.88,17.577]
["binance-futures","ETHUSDT",1747180788226,102.236,2678.89,2678.88,17.577]
["binance-futures","ETHUSDT",1747180788270,103.641,2678.89,2678.88,16.25]
["binance-futures","ETHUSDT",1747180788327,99.957,2678.89,2678.88,1.529]
["binance-futures","ETHUSDT",1747180788371,99.954,2678.89,2678.88,43.199]
["binance-futures","ETHUSDT",1747180788490,99.545,2678.89,2678.88,43.191]
["binance-futures","ETHUSDT",1747180788577,99.545,2678.89,2678.88,44.833]
["binance-futures","ETHUSDT",1747180788646,99.555,2678.89,2678.88,32.01]
["binance-futures","ETHUSDT",1747180788798,78.122,2678.89,2678.88,32.835]
["binance-futures","ETHUSDT",1747180788853,78.122,2678.89,2678.88,32.844]
["binance-futures","ETHUSDT",1747180788904,74.648,2678.89,2678.88,41.636]
["binance-futures","ETHUSDT",1747180788954,74.648,2678.89,2678.88,36.644]
["binance-futures","ETHUSDT",1747180789008,74.661,2678.89,2678.88,36.644]
["binance-futures","ETHUSDT",1747180789115,74.661,2678.89,2678.88,36.665]
["binance-futures","ETHUSDT",1747180789167,74.661,2678.89,2678.88,37.197]
["binance-futures","ETHUSDT",1747180789218,71.756,2678.89,2678.88,39.359]
["binance-futures","ETHUSDT",1747180789264,75.811,2678.89,2678.88,39.442]
["binance-futures","ETHUSDT",1747180789323,71.675,2678.89,2678.88,39.72]
["binance-futures","ETHUSDT",1747180789373,71.675,2678.89,2678.88,38.856]
["binance-futures","ETHUSDT",1747180789476,71.675,2678.89,2678.88,38.933]
["binance-futures","ETHUSDT",1747180789521,72.595,2678.89,2678.88,37.721]
["binance-futures","ETHUSDT",1747180789574,76.008,2678.89,2678.88,37.721]
["binance-futures","ETHUSDT",1747180789748,76.008,2678.89,2678.88,37.855]
["binance-futures","ETHUSDT",1747180789844,76.366,2678.89,2678.88,37.357]
["binance-futures","ETHUSDT",1747180789885,76.366,2678.89,2678.88,30.778]
["binance-futures","ETHUSDT",1747180789958,76.366,2678.89,2678.88,30.772]
["binance-futures","ETHUSDT",1747180790010,76.366,2678.89,2678.88,30.652]
["binance-futures","ETHUSDT",1747180790058,76.366,2678.89,2678.88,32.742]
["binance-futures","ETHUSDT",1747180790115,74.245,2678.89,2678.88,38.978]
["binance-futures","ETHUSDT",1747180790161,74.245,2678.89,2678.88,35.896]
["binance-futures","ETHUSDT",1747180790273,58.592,2678.89,2678.88,35.114]
["binance-futures","ETHUSDT",1747180790323,45.469,2678.89,2678.88,33.977]
["binance-futures","ETHUSDT",1747180790370,44.72,2678.89,2678.88,34.438]
["binance-futures","ETHUSDT",1747180790531,44.729,2678.89,2678.88,34.438]
["binance-futures","ETHUSDT",1747180790592,44.072,2678.89,2678.88,34.438]
["binance-futures","ETHUSDT",1747180790633,44.655,2678.89,2678.88,34.661]
["binance-futures","ETHUSDT",1747180790756,44.655,2678.89,2678.88,23.069]
["binance-futures","ETHUSDT",1747180790807,44.655,2678.89,2678.88,31.143]
["binance-futures","ETHUSDT",1747180790862,41.184,2678.89,2678.88,40.902]
["binance-futures","ETHUSDT",1747180790908,41.184,2678.89,2678.88,31.024]
["binance-futures","ETHUSDT",1747180790965,41.184,2678.89,2678.88,20.69]
["binance-futures","ETHUSDT",1747180791121,41.075,2678.89,2678.88,16.835]
["binance-futures","ETHUSDT",1747180791173,40.954,2678.89,2678.88,1.455]
["binance-futures","ETHUSDT",1747180791224,40.954,2678.89,2678.88,1.468]
["binance-futures","ETHUSDT",1747180791270,40.963,2678.89,2678.88,1.468]
["binance-futures","ETHUSDT",1747180791330,39.697,2678.89,2678.88,26.004]
["binance-futures","ETHUSDT",1747180791367,40.967,2678.89,2678.88,26.562]
["binance-futures","ETHUSDT",1747180791464,40.967,2678.89,2678.88,26.574]
["binance-futures","ETHUSDT",1747180791539,40.967,2678.89,2678.88,0.038]
["binance-futures","ETHUSDT",1747180791644,79.825,2678.71,2678.7,17.623]
["binance-futures","ETHUSDT",1747180791696,79.837,2678.71,2678.7,17.62]
["binance-futures","ETHUSDT",1747180791748,82.942,2678.71,2678.7,17.612]
["binance-futures","ETHUSDT",1747180791798,82.951,2678.71,2678.7,18.611]
["binance-futures","ETHUSDT",1747180791847,79.995,2678.71,2678.7,18.611]
["binance-futures","ETHUSDT",1747180791895,79.995,2678.71,2678.7,16.937]
["binance-futures","ETHUSDT",1747180791952,81.332,2678.71,2678.7,18.56]
["binance-futures","ETHUSDT",1747180792005,80.943,2678.71,2678.7,18.56]
["binance-futures","ETHUSDT",1747180792059,74.464,2678.71,2678.7,18.56]
["binance-futures","ETHUSDT",1747180792107,71.499,2678.71,2678.7,18.56]
["binance-futures","ETHUSDT",1747180792160,71.499,2678.71,2678.7,18.568]
["binance-futures","ETHUSDT",1747180792214,71.626,2678.71,2678.7,18.568]
["binance-futures","ETHUSDT",1747180792276,71.626,2678.71,2678.7,18.744]
["binance-futures","ETHUSDT",1747180792316,71.81,2678.71,2678.7,17.232]
["binance-futures","ETHUSDT",1747180792381,72.004,2678.71,2678.7,18.795]
["binance-futures","ETHUSDT",1747180792434,72.004,2678.71,2678.7,18.837]
["binance-futures","ETHUSDT",1747180792491,72.004,2678.71,2678.7,17.325]
["binance-futures","ETHUSDT",1747180792540,72.121,2678.71,2678.7,30.107]
["binance-futures","ETHUSDT",1747180792593,59.836,2678.71,2678.7,30.107]
["binance-futures","ETHUSDT",1747180792654,60.049,2678.71,2678.7,30.119]
["binance-futures","ETHUSDT",1747180792719,63.036,2678.71,2678.7,30.493]
["binance-futures","ETHUSDT",1747180792817,63.036,2678.71,2678.7,30.481]
["binance-futures","ETHUSDT",1747180792874,62.596,2678.71,2678.7,25.481]
["binance-futures","ETHUSDT",1747180792973,59.609,2678.71,2678.7,25.481]
["binance-futures","ETHUSDT",1747180793078,59.609,2678.71,2678.7,25.476]
["binance-futures","ETHUSDT",1747180793135,59.605,2678.71,2678.7,25.505]
["binance-futures","ETHUSDT",1747180793192,59.105,2678.71,2678.7,25.519]
["binance-futures","ETHUSDT",1747180793296,59.187,2678.71,2678.7,25.519]
["binance-futures","ETHUSDT",1747180793347,59.449,2678.71,2678.7,25.542]
["binance-futures","ETHUSDT",1747180793399,59.475,2678.71,2678.7,25.542]
["binance-futures","ETHUSDT",1747180793447,59.467,2678.71,2678.7,25.542]
["binance-futures","ETHUSDT",1747180793560,59.363,2678.71,2678.7,25.542]
["binance-futures","ETHUSDT",1747180793615,57.235,2678.71,2678.7,25.542]
["binance-futures","ETHUSDT",1747180793660,57.235,2678.71,2678.7,28.96]
["binance-futures","ETHUSDT",1747180793719,57.235,2678.71,2678.7,24.173]
["binance-futures","ETHUSDT",1747180793773,57.235,2678.71,2678.7,18.447]
["binance-futures","ETHUSDT",1747180793824,61.046,2678.71,2678.7,15.831]
["binance-futures","ETHUSDT",1747180793975,57.243,2678.71,2678.7,28.544]
["binance-futures","ETHUSDT",1747180794030,57.243,2678.71,2678.7,28.548]
["binance-futures","ETHUSDT",1747180794080,57.243,2678.71,2678.7,31.598]
["binance-futures","ETHUSDT",1747180794134,46.686,2678.71,2678.7,31.718]
["binance-futures","ETHUSDT",1747180794184,46.686,2678.71,2678.7,30.034]
["binance-futures","ETHUSDT",1747180794242,46.686,2678.71,2678.7,30.211]
["binance-futures","ETHUSDT",1747180794282,46.687,2678.71,2678.7,30.211]
["binance-futures","ETHUSDT",1747180794354,45.588,2678.71,2678.7,30.503]
["binance-futures","ETHUSDT",1747180794401,46.666,2678.71,2678.7,30.513]
["binance-futures","ETHUSDT",1747180794456,50.425,2678.71,2678.7,30.513]
["binance-futures","ETHUSDT",1747180794720,50.425,2678.71,2678.7,30.623]
["binance-futures","ETHUSDT",1747180794770,50.425,2678.71,2678.7,31.425]
["binance-futures","ETHUSDT",1747180794813,53.653,2678.71,2678.7,32.777]
["binance-futures","ETHUSDT",1747180794938,53.653,2678.71,2678.7,32.773]
["binance-futures","ETHUSDT",1747180795042,53.653,2678.71,2678.7,25.186]
["binance-futures","ETHUSDT",1747180795094,53.653,2678.71,2678.7,27.833]
["binance-futures","ETHUSDT",1747180795141,53.653,2678.71,2678.7,27.843]
["binance-futures","ETHUSDT",1747180795199,50.558,2678.71,2678.7,29.0]
["binance-futures","ETHUSDT",1747180795261,50.558,2678.71,2678.7,29.111]
["binance-futures","ETHUSDT",1747180795320,50.562,2678.71,2678.7,29.195]
["binance-futures","ETHUSDT",1747180795374,49.058,2678.71,2678.7,29.099]
["binance-futures","ETHUSDT",1747180795428,49.063,2678.71,2678.7,28.342]
["binance-futures","ETHUSDT",1747180795476,49.029,2678.71,2678.7,23.342]
["binance-futures","ETHUSDT",1747180795525,49.164,2678.71,2678.7,23.35]
["binance-futures","ETHUSDT",1747180795585,49.081,2678.71,2678.7,23.35]
["binance-futures","ETHUSDT",1747180795842,49.081,2678.71,2678.7,23.34]
["binance-futures","ETHUSDT",1747180795914,52.704,2678.71,2678.7,23.466]
["binance-futures","ETHUSDT",1747180796057,52.704,2678.71,2678.7,23.368]
["binance-futures","ETHUSDT",1747180796163,52.704,2678.71,2678.7,23.334]
["binance-futures","ETHUSDT",1747180796280,30.663,2678.71,2678.7,26.132]
["binance-futures","ETHUSDT",1747180796326,30.666,2678.71,2678.7,23.342]
["binance-futures","ETHUSDT",1747180796383,30.762,2678.71,2678.7,23.677]
["binance-futures","ETHUSDT",1747180796433,30.753,2678.71,2678.7,23.677]
["binance-futures","ETHUSDT",1747180796544,30.767,2678.71,2678.7,23.543]
["binance-futures","ETHUSDT",1747180796599,30.77,2678.71,2678.7,25.404]
["binance-futures","ETHUSDT",1747180796639,29.617,2678.71,2678.7,25.404]
["binance-futures","ETHUSDT",1747180796703,29.617,2678.71,2678.7,25.515]
["binance-futures","ETHUSDT",1747180796759,8.185,2678.84,2678.72,0.165]
["binance-futures","ETHUSDT",1747180796810,22.587,2678.84,2678.83,74.095]
["binance-futures","ETHUSDT",1747180796914,23.419,2678.84,2678.83,74.107]
["binance-futures","ETHUSDT",1747180796966,24.857,2678.84,2678.83,76.11]
["binance-futures","ETHUSDT",1747180797065,24.857,2678.84,2678.83,68.94]
["binance-futures","ETHUSDT",1747180797118,30.264,2678.84,2678.83,33.406]
["binance-futures","ETHUSDT",1747180797169,32.758,2678.84,2678.83,33.84]
["binance-futures","ETHUSDT",1747180797220,32.758,2678.84,2678.83,33.744]
["binance-futures","ETHUSDT",1747180797281,32.834,2678.84,2678.83,33.744]
["binance-futures","ETHUSDT",1747180797322,32.842,2678.84,2678.83,33.537]
["binance-futures","ETHUSDT",1747180797384,32.842,2678.84,2678.83,26.376]
["binance-futures","ETHUSDT",1747180797448,37.087,2678.84,2678.83,27.013]
["binance-futures","ETHUSDT",1747180797550,36.714,2678.84,2678.83,27.013]
["binance-futures","ETHUSDT",1747180797603,32.554,2678.84,2678.83,26.392]
["binance-futures","ETHUSDT",1747180797657,38.102,2678.84,2678.83,14.832]
["binance-futures","ETHUSDT",1747180797708,34.047,2678.84,2678.83,14.72]
["binance-futures","ETHUSDT",1747180797761,37.468,2678.84,2678.83,11.231]
["binance-futures","ETHUSDT",1747180797813,37.468,2678.84,2678.83,31.41]
["binance-futures","ETHUSDT",1747180797863,37.468,2678.84,2678.83,31.414]
["binance-futures","ETHUSDT",1747180797915,37.468,2678.84,2678.83,28.475]
["binance-futures","ETHUSDT",1747180798021,37.47,2678.84,2678.83,28.475]
["binance-futures","ETHUSDT",1747180798069,37.47,2678.84,2678.83,12.935]
["binance-futures","ETHUSDT",1747180798123,37.47,2678.84,2678.83,7.263]
["binance-futures","ETHUSDT",1747180798178,37.912,2678.84,2678.83,10.343]
["binance-futures","ETHUSDT",1747180798280,37.912,2678.84,2678.83,10.359]
["binance-futures","ETHUSDT",1747180798330,37.912,2678.84,2678.83,10.51]
["binance-futures","ETHUSDT",1747180798444,37.904,2678.84,2678.83,9.583]
["binance-futures","ETHUSDT",1747180798494,37.904,2678.84,2678.83,21.184]
["binance-futures","ETHUSDT",1747180798547,37.912,2678.84,2678.83,21.059]
["binance-futures","ETHUSDT",1747180798619,37.921,2678.84,2678.83,13.456]
["binance-futures","ETHUSDT",1747180798673,37.921,2678.84,2678.83,13.194]
["binance-futures","ETHUSDT",1747180798704,37.921,2678.84,2678.83,13.093]
["binance-futures","ETHUSDT",1747180798881,37.921,2678.84,2678.83,7.857]
["binance-futures","ETHUSDT",1747180798933,37.921,2678.84,2678.83,14.084]
["binance-futures","ETHUSDT",1747180798986,37.921,2678.84,2678.83,8.828]
["binance-futures","ETHUSDT",1747180799090,90.678,2678.71,2678.7,25.166]
["binance-futures","ETHUSDT",1747180799140,95.163,2678.71,2678.7,35.178]
["binance-futures","ETHUSDT",1747180799190,93.561,2678.71,2678.7,35.471]
["binance-futures","ETHUSDT",1747180799225,101.555,2678.71,2678.7,35.471]
["binance-futures","ETHUSDT",1747180799298,119.666,2678.71,2678.7,35.471]
["binance-futures","ETHUSDT",1747180799349,134.382,2678.71,2678.7,37.473]
["binance-futures","ETHUSDT",1747180799403,154.028,2678.71,2678.7,37.489]
["binance-futures","ETHUSDT",1747180799455,100.965,2678.67,2678.66,1.92]
["binance-futures","ETHUSDT",1747180799507,128.54,2678.67,2678.66,13.457]
["binance-futures","ETHUSDT",1747180799558,148.467,2678.67,2678.66,5.679]
["binance-futures","ETHUSDT",1747180799607,201.33,2678.67,2678.66,0.677]
["binance-futures","ETHUSDT",1747180799658,201.376,2678.67,2678.66,0.689]
["binance-futures","ETHUSDT",1747180799710,203.684,2678.67,2678.66,0.689]
["binance-futures","ETHUSDT",1747180799817,229.123,2678.59,2678.58,81.547]
["binance-futures","ETHUSDT",1747180799858,229.135,2678.59,2678.58,81.547]
["binance-futures","ETHUSDT",1747180799918,225.655,2678.59,2678.58,81.547]
["binance-futures","ETHUSDT",1747180799960,225.663,2678.59,2678.58,81.547]