{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747008000037,63.23,2513.49,2513.48,233.183]
["binance-futures","ETHUSDT",1747008000066,63.238,2513.49,2513.48,213.753]
["binance-futures","ETHUSDT",1747008000346,62.038,2513.49,2513.48,213.753]
["binance-futures","ETHUSDT",1747008002291,38.686,2513.49,2513.48,213.753]
["binance-futures","ETHUSDT",1747008002696,32.848,2513.49,2513.48,213.753]
["binance-futures","ETHUSDT",1747008004787,3.679,2513.49,2513.48,218.237]
["binance-futures","ETHUSDT",1747008004838,0.05,2513.61,2513.48,212.042]
["binance-futures","ETHUSDT",1747008004889,0.15,2513.49,2513.48,211.741]
["binance-futures","ETHUSDT",1747008004940,9.478,2513.97,2513.48,210.851]
["binance-futures","ETHUSDT",1747008004991,0.132,2513.49,2513.48,219.149]
["binance-futures","ETHUSDT",1747008005042,116.46,2514.0,2513.84,20.93]
["binance-futures","ETHUSDT",1747008005093,91.384,2514.0,2513.84,11.096]
["binance-futures","ETHUSDT",1747008005144,0.009,2513.88,2513.84,8.614]
["binance-futures","ETHUSDT",1747008005195,27.316,2513.87,2513.84,58.282]
["binance-futures","ETHUSDT",1747008005246,49.05,2513.87,2513.84,104.563]
["binance-futures","ETHUSDT",1747008005297,42.389,2513.87,2513.84,33.721]
["binance-futures","ETHUSDT",1747008005348,5.938,2513.85,2513.84,33.122]
["binance-futures","ETHUSDT",1747008005398,41.259,2513.87,2513.84,48.763]
["binance-futures","ETHUSDT",1747008005451,44.499,2513.85,2513.84,182.078]
["binance-futures","ETHUSDT",1747008005502,60.062,2513.85,2513.84,161.049]
["binance-futures","ETHUSDT",1747008005552,153.728,2513.85,2513.84,125.314]
["binance-futures","ETHUSDT",1747008005604,160.399,2513.85,2513.84,116.057]
["binance-futures","ETHUSDT",1747008005657,130.041,2513.85,2513.84,133.655]
["binance-futures","ETHUSDT",1747008005707,71.902,2513.85,2513.84,146.642]
["binance-futures","ETHUSDT",1747008005760,63.74,2513.85,2513.84,153.741]
["binance-futures","ETHUSDT",1747008005811,60.986,2513.85,2513.84,150.702]
["binance-futures","ETHUSDT",1747008005863,60.967,2513.85,2513.84,150.59]
["binance-futures","ETHUSDT",1747008005912,60.967,2513.85,2513.84,150.92]
["binance-futures","ETHUSDT",1747008006019,60.955,2513.85,2513.84,150.873]
["binance-futures","ETHUSDT",1747008006062,56.829,2513.85,2513.84,151.561]
["binance-futures","ETHUSDT",1747008006121,75.789,2513.85,2513.84,139.606]
["binance-futures","ETHUSDT",1747008006175,79.3,2513.85,2513.84,139.615]
["binance-futures","ETHUSDT",1747008006279,83.069,2513.85,2513.84,128.093]
["binance-futures","ETHUSDT",1747008006330,83.056,2513.85,2513.84,128.219]
["binance-futures","ETHUSDT",1747008006384,75.501,2513.85,2513.84,128.219]
["binance-futures","ETHUSDT",1747008006423,76.331,2513.85,2513.84,128.219]
["binance-futures","ETHUSDT",1747008006491,72.82,2513.85,2513.84,129.359]
["binance-futures","ETHUSDT",1747008006649,72.832,2513.85,2513.84,129.359]
["binance-futures","ETHUSDT",1747008006698,32.463,2513.85,2513.84,160.493]
["binance-futures","ETHUSDT",1747008006801,31.249,2513.85,2513.84,160.477]
["binance-futures","ETHUSDT",1747008006839,46.605,2513.85,2513.84,149.74]
["binance-futures","ETHUSDT",1747008006950,68.438,2513.85,2513.84,139.882]
["binance-futures","ETHUSDT",1747008007008,71.334,2513.85,2513.84,139.882]
["binance-futures","ETHUSDT",1747008007059,89.075,2513.85,2513.84,119.099]
["binance-futures","ETHUSDT",1747008007111,25.774,2513.61,2513.6,0.025]
["binance-futures","ETHUSDT",1747008007162,55.446,2513.57,2513.56,0.072]
["binance-futures","ETHUSDT",1747008007213,120.992,2513.57,2513.56,0.063]
["binance-futures","ETHUSDT",1747008007264,216.478,2513.5,2513.49,17.499]
["binance-futures","ETHUSDT",1747008007366,151.988,2513.32,2513.31,3.363]
["binance-futures","ETHUSDT",1747008007449,153.723,2513.32,2513.31,3.963]
["binance-futures","ETHUSDT",1747008007481,150.655,2513.32,2513.31,26.625]
["binance-futures","ETHUSDT",1747008007511,152.153,2513.32,2513.31,3.963]
["binance-futures","ETHUSDT",1747008007646,141.987,2513.32,2513.31,82.719]
["binance-futures","ETHUSDT",1747008007688,141.987,2513.32,2513.31,82.707]
["binance-futures","ETHUSDT",1747008007737,141.987,2513.32,2513.31,57.746]
["binance-futures","ETHUSDT",1747008007825,141.932,2513.32,2513.31,36.556]
["binance-futures","ETHUSDT",1747008007841,141.932,2513.32,2513.31,36.729]
["binance-futures","ETHUSDT",1747008007930,141.932,2513.32,2513.31,36.757]
["binance-futures","ETHUSDT",1747008008057,123.328,2513.32,2513.31,15.977]
["binance-futures","ETHUSDT",1747008008177,123.328,2513.32,2513.31,28.752]
["binance-futures","ETHUSDT",1747008008204,123.304,2513.32,2513.31,27.077]
["binance-futures","ETHUSDT",1747008008361,108.345,2513.32,2513.31,29.875]
["binance-futures","ETHUSDT",1747008008408,106.662,2513.32,2513.31,37.443]
["binance-futures","ETHUSDT",1747008008472,106.741,2513.32,2513.31,30.353]
["binance-futures","ETHUSDT",1747008008477,106.741,2513.32,2513.31,32.817]
["binance-futures","ETHUSDT",1747008008521,106.753,2513.32,2513.31,30.295]
["binance-futures","ETHUSDT",1747008008773,1.712,2513.26,2513.23,0.023]
["binance-futures","ETHUSDT",1747008008779,1.712,2513.26,2513.04,1.435]
["binance-futures","ETHUSDT",1747008008780,1.712,2513.26,2513.04,1.443]
["binance-futures","ETHUSDT",1747008008785,1.712,2513.26,2513.04,1.435]
["binance-futures","ETHUSDT",1747008008793,1.882,2513.15,2513.08,0.009]
["binance-futures","ETHUSDT",1747008008846,1.882,2513.15,2512.92,0.012]
["binance-futures","ETHUSDT",1747008008931,1.882,2513.15,2512.98,0.087]
["binance-futures","ETHUSDT",1747008008988,1.805,2513.15,2512.98,0.087]
["binance-futures","ETHUSDT",1747008009017,1.805,2513.15,2512.98,0.095]
["binance-futures","ETHUSDT",1747008009066,1.284,2513.15,2512.97,11.814]
["binance-futures","ETHUSDT",1747008009087,12.102,2513.15,2513.04,1.594]
["binance-futures","ETHUSDT",1747008009171,4.991,2513.09,2512.9,0.022]
["binance-futures","ETHUSDT",1747008009207,5.767,2513.09,2513.06,4.47]
["binance-futures","ETHUSDT",1747008009285,5.767,2513.09,2513.06,4.478]
["binance-futures","ETHUSDT",1747008009329,5.767,2513.09,2513.06,4.486]
["binance-futures","ETHUSDT",1747008009358,5.767,2513.09,2513.06,4.494]
["binance-futures","ETHUSDT",1747008009482,10.956,2513.09,2513.08,51.143]
["binance-futures","ETHUSDT",1747008009499,5.728,2513.09,2513.08,55.734]
["binance-futures","ETHUSDT",1747008009554,5.728,2513.09,2513.08,54.278]
["binance-futures","ETHUSDT",1747008009724,0.118,2513.09,2513.08,54.294]
["binance-futures","ETHUSDT",1747008009797,44.631,2513.12,2513.08,49.639]
["binance-futures","ETHUSDT",1747008009868,10.004,2513.09,2513.08,50.986]
["binance-futures","ETHUSDT",1747008009955,12.88,2513.09,2513.08,55.97]
["binance-futures","ETHUSDT",1747008010065,4.006,2513.09,2513.08,55.069]
["binance-futures","ETHUSDT",1747008010159,1.199,2513.14,2513.08,53.516]
["binance-futures","ETHUSDT",1747008010415,36.099,2513.09,2513.08,70.758]
["binance-futures","ETHUSDT",1747008010506,43.003,2513.09,2513.08,62.649]
["binance-futures","ETHUSDT",1747008010688,52.155,2513.09,2513.08,60.868]
["binance-futures","ETHUSDT",1747008010857,3.982,2513.29,2513.28,2.66]
["binance-futures","ETHUSDT",1747008011013,0.135,2513.29,2513.28,2.676]
["binance-futures","ETHUSDT",1747008011101,1.466,2513.32,2513.31,43.043]
["binance-futures","ETHUSDT",1747008011171,2.458,2513.32,2513.31,74.639]
["binance-futures","ETHUSDT",1747008011237,10.492,2513.32,2513.31,166.075]
["binance-futures","ETHUSDT",1747008011308,20.307,2513.32,2513.31,152.184]
["binance-futures","ETHUSDT",1747008011378,21.55,2513.32,2513.31,152.188]
["binance-futures","ETHUSDT",1747008011443,26.046,2513.32,2513.31,145.571]
["binance-futures","ETHUSDT",1747008011552,27.093,2513.32,2513.31,145.571]
["binance-futures","ETHUSDT",1747008011605,27.036,2513.32,2513.31,145.571]
["binance-futures","ETHUSDT",1747008011656,56.419,2513.32,2513.31,67.354]
["binance-futures","ETHUSDT",1747008011708,56.427,2513.32,2513.31,64.103]
["binance-futures","ETHUSDT",1747008011764,71.052,2513.32,2513.31,5.743]
["binance-futures","ETHUSDT",1747008011814,71.052,2513.32,2513.31,3.242]
["binance-futures","ETHUSDT",1747008011865,71.052,2513.32,2513.31,2.941]
["binance-futures","ETHUSDT",1747008011917,71.052,2513.32,2513.31,3.047]
["binance-futures","ETHUSDT",1747008011965,70.77,2513.32,2513.31,4.509]
["binance-futures","ETHUSDT",1747008012019,70.77,2513.32,2513.31,4.677]
["binance-futures","ETHUSDT",1747008012066,70.52,2513.32,2513.31,4.718]
["binance-futures","ETHUSDT",1747008012121,70.414,2513.32,2513.31,4.845]
["binance-futures","ETHUSDT",1747008012173,70.345,2513.32,2513.31,4.845]
["binance-futures","ETHUSDT",1747008012228,70.345,2513.32,2513.31,7.793]
["binance-futures","ETHUSDT",1747008012277,70.266,2513.32,2513.31,8.08]
["binance-futures","ETHUSDT",1747008012329,70.021,2513.32,2513.31,5.247]
["binance-futures","ETHUSDT",1747008012431,163.975,2513.15,2513.14,0.037]
["binance-futures","ETHUSDT",1747008012481,163.997,2513.15,2513.14,0.037]
["binance-futures","ETHUSDT",1747008012534,164.007,2513.15,2513.14,0.049]
["binance-futures","ETHUSDT",1747008012585,164.015,2513.15,2513.14,2.505]
["binance-futures","ETHUSDT",1747008012689,201.119,2512.81,2512.8,0.107]
["binance-futures","ETHUSDT",1747008012740,4.793,2512.81,2512.8,114.636]
["binance-futures","ETHUSDT",1747008012791,9.837,2512.82,2512.81,234.68]
["binance-futures","ETHUSDT",1747008012843,23.541,2513.13,2513.12,89.719]
["binance-futures","ETHUSDT",1747008012894,17.098,2513.13,2513.12,102.615]
["binance-futures","ETHUSDT",1747008012945,32.299,2513.13,2513.12,102.615]
["binance-futures","ETHUSDT",1747008012995,20.025,2513.13,2513.12,102.607]
["binance-futures","ETHUSDT",1747008013046,31.338,2513.13,2513.12,102.498]
["binance-futures","ETHUSDT",1747008013096,32.538,2513.13,2513.12,98.771]
["binance-futures","ETHUSDT",1747008013143,55.45,2513.13,2513.12,65.467]
["binance-futures","ETHUSDT",1747008013201,62.997,2513.13,2513.12,65.56]
["binance-futures","ETHUSDT",1747008013256,62.997,2513.13,2513.12,65.569]
["binance-futures","ETHUSDT",1747008013301,63.772,2513.13,2513.12,65.625]
["binance-futures","ETHUSDT",1747008013361,58.388,2513.13,2513.12,65.641]
["binance-futures","ETHUSDT",1747008013412,62.001,2513.13,2513.12,65.641]
["binance-futures","ETHUSDT",1747008013461,62.001,2513.13,2513.12,75.566]
["binance-futures","ETHUSDT",1747008013515,63.525,2513.13,2513.12,76.233]
["binance-futures","ETHUSDT",1747008013569,63.533,2513.13,2513.12,74.241]
["binance-futures","ETHUSDT",1747008013621,73.375,2513.13,2513.12,23.95]
["binance-futures","ETHUSDT",1747008013672,62.842,2513.13,2513.12,55.593]
["binance-futures","ETHUSDT",1747008013777,61.462,2513.13,2513.12,55.577]
["binance-futures","ETHUSDT",1747008013825,41.742,2513.13,2513.12,67.854]
["binance-futures","ETHUSDT",1747008013880,18.998,2513.13,2513.12,67.854]
["binance-futures","ETHUSDT",1747008013932,33.86,2513.13,2513.12,67.854]
["binance-futures","ETHUSDT",1747008013983,33.636,2513.13,2513.12,67.195]
["binance-futures","ETHUSDT",1747008014036,33.154,2513.13,2513.12,66.995]
["binance-futures","ETHUSDT",1747008014089,31.46,2513.13,2513.12,66.995]
["binance-futures","ETHUSDT",1747008014140,32.739,2513.13,2513.12,66.995]
["binance-futures","ETHUSDT",1747008014193,32.759,2513.13,2513.12,66.969]
["binance-futures","ETHUSDT",1747008014246,16.685,2513.13,2513.12,74.526]
["binance-futures","ETHUSDT",1747008014300,16.83,2513.13,2513.12,72.154]
["binance-futures","ETHUSDT",1747008014350,16.854,2513.13,2513.12,72.963]
["binance-futures","ETHUSDT",1747008014402,16.854,2513.13,2513.12,76.732]
["binance-futures","ETHUSDT",1747008014453,18.18,2513.13,2513.12,76.748]
["binance-futures","ETHUSDT",1747008014505,16.604,2513.13,2513.12,76.748]
["binance-futures","ETHUSDT",1747008014558,16.604,2513.13,2513.12,76.199]
["binance-futures","ETHUSDT",1747008014611,24.278,2513.3,2513.29,216.712]
["binance-futures","ETHUSDT",1747008014660,13.001,2513.3,2513.29,216.727]
["binance-futures","ETHUSDT",1747008014712,13.001,2513.3,2513.29,216.921]
["binance-futures","ETHUSDT",1747008014766,22.022,2513.57,2513.56,187.827]
["binance-futures","ETHUSDT",1747008014817,23.142,2513.57,2513.56,183.908]
["binance-futures","ETHUSDT",1747008014919,160.99,2513.34,2513.33,0.015]
["binance-futures","ETHUSDT",1747008014970,145.343,2513.33,2513.32,3.987]
["binance-futures","ETHUSDT",1747008015021,155.717,2513.33,2513.32,7.414]
["binance-futures","ETHUSDT",1747008015072,143.717,2513.33,2513.32,52.578]
["binance-futures","ETHUSDT",1747008015123,143.717,2513.33,2513.32,64.605]
["binance-futures","ETHUSDT",1747008015173,94.488,2513.33,2513.32,64.605]
["binance-futures","ETHUSDT",1747008015226,11.005,2513.33,2513.32,65.608]
["binance-futures","ETHUSDT",1747008015269,22.27,2513.33,2513.32,65.559]
["binance-futures","ETHUSDT",1747008015326,22.282,2513.33,2513.32,65.656]
["binance-futures","ETHUSDT",1747008015373,22.282,2513.33,2513.32,65.673]
["binance-futures","ETHUSDT",1747008015429,25.781,2513.33,2513.32,65.673]
["binance-futures","ETHUSDT",1747008015482,25.789,2513.33,2513.32,66.252]
["binance-futures","ETHUSDT",1747008015532,14.5,2513.33,2513.32,57.679]
["binance-futures","ETHUSDT",1747008015586,29.512,2513.33,2513.32,53.123]
["binance-futures","ETHUSDT",1747008015638,29.52,2513.33,2513.32,59.36]
["binance-futures","ETHUSDT",1747008015688,31.843,2513.33,2513.32,59.388]
["binance-futures","ETHUSDT",1747008015741,43.792,2513.33,2513.32,59.699]
["binance-futures","ETHUSDT",1747008015797,47.778,2513.33,2513.32,41.763]
["binance-futures","ETHUSDT",1747008015847,48.657,2513.33,2513.32,41.954]
["binance-futures","ETHUSDT",1747008015892,62.248,2513.33,2513.32,18.662]
["binance-futures","ETHUSDT",1747008016005,53.117,2513.17,2513.16,0.009]
["binance-futures","ETHUSDT",1747008016056,32.259,2513.05,2513.04,2.785]
["binance-futures","ETHUSDT",1747008016107,49.585,2512.76,2512.75,0.009]
["binance-futures","ETHUSDT",1747008016158,28.482,2512.75,2512.73,0.176]
["binance-futures","ETHUSDT",1747008016209,248.53,2512.73,2512.72,1.33]
["binance-futures","ETHUSDT",1747008016259,193.585,2512.73,2512.72,1.491]
["binance-futures","ETHUSDT",1747008016312,193.571,2512.73,2512.72,8.55]
["binance-futures","ETHUSDT",1747008016360,171.617,2512.73,2512.72,31.023]
["binance-futures","ETHUSDT",1747008016467,164.273,2512.57,2512.56,576.247]
["binance-futures","ETHUSDT",1747008016518,19.363,2512.47,2512.41,0.109]
["binance-futures","ETHUSDT",1747008016569,208.364,2512.42,2512.41,0.1]
["binance-futures","ETHUSDT",1747008016671,107.733,2512.18,2512.17,62.824]
["binance-futures","ETHUSDT",1747008016722,11.277,2512.29,2512.28,41.185]
["binance-futures","ETHUSDT",1747008016772,23.042,2512.29,2512.28,128.723]
["binance-futures","ETHUSDT",1747008016825,9.313,2512.29,2512.28,140.012]
["binance-futures","ETHUSDT",1747008016876,20.24,2512.29,2512.28,124.685]
["binance-futures","ETHUSDT",1747008016927,20.563,2512.29,2512.28,124.685]
["binance-futures","ETHUSDT",1747008016975,36.238,2512.29,2512.28,98.368]
["binance-futures","ETHUSDT",1747008017030,38.36,2512.29,2512.28,88.715]
["binance-futures","ETHUSDT",1747008017082,57.157,2512.29,2512.28,88.556]
["binance-futures","ETHUSDT",1747008017135,57.157,2512.29,2512.28,88.528]
["binance-futures","ETHUSDT",1747008017183,57.227,2512.29,2512.28,88.285]
["binance-futures","ETHUSDT",1747008017236,57.227,2512.29,2512.28,88.386]
["binance-futures","ETHUSDT",1747008017288,58.741,2512.29,2512.28,91.786]
["binance-futures","ETHUSDT",1747008017339,58.741,2512.29,2512.28,91.796]
["binance-futures","ETHUSDT",1747008017393,58.741,2512.29,2512.28,96.179]
["binance-futures","ETHUSDT",1747008017444,38.517,2512.29,2512.28,90.742]
["binance-futures","ETHUSDT",1747008017495,26.517,2512.29,2512.28,89.812]
["binance-futures","ETHUSDT",1747008017549,28.229,2512.29,2512.28,89.812]
["binance-futures","ETHUSDT",1747008017600,54.257,2512.29,2512.28,50.576]
["binance-futures","ETHUSDT",1747008017650,54.257,2512.29,2512.28,52.99]
["binance-futures","ETHUSDT",1747008017697,41.429,2512.29,2512.28,52.99]
["binance-futures","ETHUSDT",1747008017754,12.374,2512.29,2512.28,66.841]
["binance-futures","ETHUSDT",1747008017806,10.371,2512.42,2512.41,298.189]
["binance-futures","ETHUSDT",1747008017855,18.871,2512.42,2512.41,266.032]
["binance-futures","ETHUSDT",1747008017909,18.883,2512.42,2512.41,264.054]
["binance-futures","ETHUSDT",1747008017959,34.446,2512.42,2512.41,219.144]
["binance-futures","ETHUSDT",1747008018008,35.421,2512.42,2512.41,193.694]
["binance-futures","ETHUSDT",1747008018062,34.461,2512.42,2512.41,192.574]
["binance-futures","ETHUSDT",1747008018109,36.925,2512.42,2512.41,192.574]
["binance-futures","ETHUSDT",1747008018165,52.945,2512.42,2512.41,99.438]
["binance-futures","ETHUSDT",1747008018268,18.911,2512.42,2512.41,108.109]
["binance-futures","ETHUSDT",1747008018321,18.911,2512.42,2512.41,108.118]
["binance-futures","ETHUSDT",1747008018372,51.412,2512.62,2512.61,32.04]
["binance-futures","ETHUSDT",1747008018424,70.996,2512.62,2512.61,0.259]
["binance-futures","ETHUSDT",1747008018474,82.324,2512.42,2512.41,22.051]
["binance-futures","ETHUSDT",1747008018525,183.661,2512.33,2512.32,10.737]
["binance-futures","ETHUSDT",1747008018574,183.641,2512.33,2512.32,10.737]
["binance-futures","ETHUSDT",1747008018627,183.641,2512.33,2512.32,3.987]
["binance-futures","ETHUSDT",1747008018681,167.537,2512.33,2512.32,37.309]
["binance-futures","ETHUSDT",1747008018733,137.138,2512.33,2512.32,62.193]
["binance-futures","ETHUSDT",1747008018784,96.82,2512.33,2512.32,62.205]
["binance-futures","ETHUSDT",1747008018834,28.806,2512.33,2512.32,72.016]
["binance-futures","ETHUSDT",1747008018888,40.083,2512.33,2512.32,70.105]
["binance-futures","ETHUSDT",1747008018932,40.083,2512.33,2512.32,68.569]
["binance-futures","ETHUSDT",1747008018992,52.175,2512.33,2512.32,59.855]
["binance-futures","ETHUSDT",1747008019043,61.874,2512.33,2512.32,47.855]
["binance-futures","ETHUSDT",1747008019092,61.97,2512.33,2512.32,40.4]
["binance-futures","ETHUSDT",1747008019202,61.97,2512.33,2512.32,39.11]
["binance-futures","ETHUSDT",1747008019251,61.97,2512.33,2512.32,39.528]
["binance-futures","ETHUSDT",1747008019304,30.42,2512.33,2512.32,54.094]
["binance-futures","ETHUSDT",1747008019356,26.834,2512.33,2512.32,60.163]
["binance-futures","ETHUSDT",1747008019407,26.834,2512.33,2512.32,60.118]
["binance-futures","ETHUSDT",1747008019447,26.834,2512.33,2512.32,59.766]
["binance-futures","ETHUSDT",1747008019511,26.915,2512.33,2512.32,59.755]
["binance-futures","ETHUSDT",1747008019559,26.853,2512.33,2512.32,61.594]
["binance-futures","ETHUSDT",1747008019615,27.9,2512.33,2512.32,57.022]
["binance-futures","ETHUSDT",1747008019666,39.169,2512.33,2512.32,53.861]
["binance-futures","ETHUSDT",1747008019718,39.401,2512.33,2512.32,53.861]
["binance-futures","ETHUSDT",1747008019770,39.409,2512.33,2512.32,53.861]
["binance-futures","ETHUSDT",1747008019874,52.293,2512.33,2512.32,35.775]
["binance-futures","ETHUSDT",1747008019922,52.293,2512.33,2512.32,35.86]
["binance-futures","ETHUSDT",1747008019976,51.748,2512.33,2512.32,35.864]
["binance-futures","ETHUSDT",1747008020025,51.748,2512.33,2512.32,35.629]
["binance-futures","ETHUSDT",1747008020083,51.782,2512.33,2512.32,39.903]
["binance-futures","ETHUSDT",1747008020136,71.858,2512.33,2512.32,37.396]
["binance-futures","ETHUSDT",1747008020186,71.847,2512.33,2512.32,37.788]
["binance-futures","ETHUSDT",1747008020249,71.759,2512.33,2512.32,49.359]
["binance-futures","ETHUSDT",1747008020297,59.811,2512.33,2512.32,49.374]
["binance-futures","ETHUSDT",1747008020354,59.77,2512.33,2512.32,49.412]
["binance-futures","ETHUSDT",1747008020405,31.317,2512.33,2512.32,68.846]
["binance-futures","ETHUSDT",1747008020454,27.679,2512.33,2512.32,69.182]
["binance-futures","ETHUSDT",1747008020507,27.679,2512.33,2512.32,68.862]
["binance-futures","ETHUSDT",1747008020550,27.671,2512.33,2512.32,68.877]
["binance-futures","ETHUSDT",1747008020661,90.099,2512.24,2512.23,96.455]
["binance-futures","ETHUSDT",1747008020713,90.088,2512.24,2512.23,95.336]
["binance-futures","ETHUSDT",1747008020766,114.884,2512.24,2512.23,8.592]
["binance-futures","ETHUSDT",1747008020817,126.49,2512.21,2512.2,27.51]
["binance-futures","ETHUSDT",1747008020868,126.674,2512.21,2512.2,27.51]
["binance-futures","ETHUSDT",1747008020920,95.482,2512.21,2512.2,55.818]
["binance-futures","ETHUSDT",1747008020972,107.516,2512.21,2512.2,30.756]
["binance-futures","ETHUSDT",1747008021024,107.516,2512.21,2512.2,17.898]
["binance-futures","ETHUSDT",1747008021073,108.6,2512.21,2512.2,17.915]
["binance-futures","ETHUSDT",1747008021134,108.609,2512.21,2512.2,17.915]
["binance-futures","ETHUSDT",1747008021184,117.309,2512.21,2512.2,17.915]
["binance-futures","ETHUSDT",1747008021240,117.37,2512.21,2512.2,30.996]
["binance-futures","ETHUSDT",1747008021292,117.378,2512.21,2512.2,39.611]
["binance-futures","ETHUSDT",1747008021344,0.01,2512.39,2512.38,190.765]
["binance-futures","ETHUSDT",1747008021395,9.047,2512.39,2512.38,118.045]
["binance-futures","ETHUSDT",1747008021445,24.61,2512.39,2512.38,113.885]
["binance-futures","ETHUSDT",1747008021498,24.61,2512.39,2512.38,113.806]
["binance-futures","ETHUSDT",1747008021549,24.637,2512.39,2512.38,114.895]
["binance-futures","ETHUSDT",1747008021598,24.637,2512.39,2512.38,114.3]
["binance-futures","ETHUSDT",1747008021651,24.637,2512.39,2512.38,113.375]
["binance-futures","ETHUSDT",1747008021704,28.349,2512.39,2512.38,108.493]
["binance-futures","ETHUSDT",1747008021755,57.925,2512.39,2512.38,94.23]
["binance-futures","ETHUSDT",1747008021805,69.968,2512.39,2512.38,49.712]
["binance-futures","ETHUSDT",1747008021856,46.851,2512.39,2512.38,46.075]
["binance-futures","ETHUSDT",1747008021909,58.063,2512.39,2512.38,46.075]
["binance-futures","ETHUSDT",1747008021960,70.947,2512.39,2512.38,2.435]
["binance-futures","ETHUSDT",1747008022013,77.197,2512.39,2512.38,2.474]
["binance-futures","ETHUSDT",1747008022061,77.197,2512.39,2512.38,2.724]
["binance-futures","ETHUSDT",1747008022117,57.3,2512.39,2512.38,25.402]
["binance-futures","ETHUSDT",1747008022167,53.949,2512.39,2512.38,50.871]
["binance-futures","ETHUSDT",1747008022222,53.949,2512.39,2512.38,43.25]
["binance-futures","ETHUSDT",1747008022274,54.282,2512.39,2512.38,43.406]
["binance-futures","ETHUSDT",1747008022323,54.282,2512.39,2512.38,15.537]
["binance-futures","ETHUSDT",1747008022376,54.363,2512.39,2512.38,2.653]
["binance-futures","ETHUSDT",1747008022481,68.831,2512.26,2512.25,72.331]
["binance-futures","ETHUSDT",1747008022536,15.564,2512.26,2512.25,72.06]
["binance-futures","ETHUSDT",1747008022588,2.109,2512.26,2512.25,86.007]
["binance-futures","ETHUSDT",1747008022639,13.386,2512.26,2512.25,93.682]
["binance-futures","ETHUSDT",1747008022694,14.8,2512.26,2512.25,93.682]
["binance-futures","ETHUSDT",1747008022745,13.407,2512.26,2512.25,93.682]
["binance-futures","ETHUSDT",1747008022796,24.936,2512.26,2512.25,93.682]
["binance-futures","ETHUSDT",1747008022848,51.901,2512.26,2512.25,80.757]
["binance-futures","ETHUSDT",1747008022950,6.87,2512.04,2512.02,0.009]
["binance-futures","ETHUSDT",1747008022999,200.787,2512.02,2512.01,13.775]
["binance-futures","ETHUSDT",1747008023051,188.797,2512.02,2512.01,10.63]
["binance-futures","ETHUSDT",1747008023155,188.837,2512.02,2512.01,22.018]
["binance-futures","ETHUSDT",1747008023208,100.528,2512.02,2512.01,61.485]
["binance-futures","ETHUSDT",1747008023259,12.213,2512.03,2512.02,264.781]
["binance-futures","ETHUSDT",1747008023310,12.321,2512.03,2512.02,264.735]
["binance-futures","ETHUSDT",1747008023361,29.048,2512.22,2512.21,156.465]
["binance-futures","ETHUSDT",1747008023412,20.495,2512.22,2512.21,153.08]
["binance-futures","ETHUSDT",1747008023464,23.31,2512.22,2512.21,151.375]
["binance-futures","ETHUSDT",1747008023515,23.309,2512.22,2512.21,151.375]
["binance-futures","ETHUSDT",1747008023568,35.325,2512.22,2512.21,139.275]
["binance-futures","ETHUSDT",1747008023618,49.409,2512.22,2512.21,132.011]
["binance-futures","ETHUSDT",1747008023665,49.409,2512.22,2512.21,133.581]
["binance-futures","ETHUSDT",1747008023720,53.662,2512.22,2512.21,128.131]
["binance-futures","ETHUSDT",1747008023768,52.591,2512.22,2512.21,130.477]
["binance-futures","ETHUSDT",1747008023823,52.591,2512.22,2512.21,129.636]
["binance-futures","ETHUSDT",1747008023876,52.608,2512.22,2512.21,129.727]
["binance-futures","ETHUSDT",1747008023929,65.839,2512.22,2512.21,10.35]
["binance-futures","ETHUSDT",1747008024033,65.839,2512.22,2512.21,10.317]
["binance-futures","ETHUSDT",1747008024085,66.878,2512.22,2512.21,10.434]
["binance-futures","ETHUSDT",1747008024137,66.886,2512.22,2512.21,10.561]
["binance-futures","ETHUSDT",1747008024189,64.686,2512.22,2512.21,52.217]
["binance-futures","ETHUSDT",1747008024241,15.05,2512.22,2512.21,77.101]
["binance-futures","ETHUSDT",1747008024294,10.716,2512.22,2512.21,76.808]
["binance-futures","ETHUSDT",1747008024346,10.015,2512.22,2512.21,88.451]
["binance-futures","ETHUSDT",1747008024397,10.068,2512.22,2512.21,88.451]
["binance-futures","ETHUSDT",1747008024449,11.45,2512.22,2512.21,88.467]
["binance-futures","ETHUSDT",1747008024501,0.017,2512.44,2512.43,75.783]
["binance-futures","ETHUSDT",1747008024552,0.021,2512.77,2512.68,12.12]
["binance-futures","ETHUSDT",1747008024603,0.009,2512.77,2512.75,49.966]
["binance-futures","ETHUSDT",1747008024654,0.017,2512.79,2512.78,7.084]
["binance-futures","ETHUSDT",1747008024705,5.3,2512.85,2512.84,125.916]
["binance-futures","ETHUSDT",1747008024756,22.022,2513.03,2513.02,11.731]
["binance-futures","ETHUSDT",1747008024858,34.248,2512.63,2512.59,6.252]
["binance-futures","ETHUSDT",1747008024960,81.114,2512.11,2511.87,17.869]
["binance-futures","ETHUSDT",1747008025011,83.618,2512.11,2512.08,78.191]
["binance-futures","ETHUSDT",1747008025062,4.856,2512.11,2512.1,8.842]
["binance-futures","ETHUSDT",1747008025114,14.739,2512.21,2512.1,8.842]
["binance-futures","ETHUSDT",1747008025165,22.466,2512.31,2512.26,14.729]
["binance-futures","ETHUSDT",1747008025216,13.929,2512.46,2512.4,13.318]
["binance-futures","ETHUSDT",1747008025267,3.991,2512.46,2512.45,109.532]
["binance-futures","ETHUSDT",1747008025318,46.344,2512.46,2512.45,145.028]
["binance-futures","ETHUSDT",1747008025369,80.198,2512.46,2512.45,36.292]
["binance-futures","ETHUSDT",1747008025420,80.213,2512.46,2512.45,9.734]
["binance-futures","ETHUSDT",1747008025467,80.213,2512.46,2512.45,16.876]
["binance-futures","ETHUSDT",1747008025523,57.708,2512.46,2512.45,44.127]
["binance-futures","ETHUSDT",1747008025574,57.709,2512.46,2512.45,57.023]
["binance-futures","ETHUSDT",1747008025625,54.258,2512.46,2512.45,68.865]
["binance-futures","ETHUSDT",1747008025674,69.521,2512.46,2512.45,68.865]
["binance-futures","ETHUSDT",1747008025726,69.523,2512.46,2512.45,68.865]
["binance-futures","ETHUSDT",1747008025783,97.719,2512.46,2512.45,6.838]
["binance-futures","ETHUSDT",1747008025834,94.146,2512.46,2512.45,16.868]
["binance-futures","ETHUSDT",1747008025886,80.449,2512.46,2512.45,15.706]
["binance-futures","ETHUSDT",1747008025935,79.56,2512.46,2512.45,21.164]
["binance-futures","ETHUSDT",1747008025986,67.56,2512.46,2512.45,48.539]
["binance-futures","ETHUSDT",1747008026038,67.561,2512.46,2512.45,46.06]
["binance-futures","ETHUSDT",1747008026089,78.77,2512.46,2512.45,8.238]
["binance-futures","ETHUSDT",1747008026140,101.208,2512.46,2512.45,0.298]
["binance-futures","ETHUSDT",1747008026188,107.523,2512.46,2512.45,0.298]
["binance-futures","ETHUSDT",1747008026244,107.816,2512.46,2512.45,0.31]
["binance-futures","ETHUSDT",1747008026296,97.811,2512.46,2512.45,0.31]
["binance-futures","ETHUSDT",1747008026347,41.487,2512.46,2512.45,67.398]
["binance-futures","ETHUSDT",1747008026399,38.259,2512.46,2512.45,67.395]
["binance-futures","ETHUSDT",1747008026450,21.89,2512.63,2512.62,172.039]
["binance-futures","ETHUSDT",1747008026500,24.564,2512.63,2512.62,144.153]
["binance-futures","ETHUSDT",1747008026552,24.576,2512.63,2512.62,144.165]
["binance-futures","ETHUSDT",1747008026603,27.04,2512.63,2512.62,142.593]
["binance-futures","ETHUSDT",1747008026655,46.956,2512.63,2512.62,141.04]
["binance-futures","ETHUSDT",1747008026707,42.738,2512.63,2512.62,131.387]
["binance-futures","ETHUSDT",1747008026758,41.302,2512.63,2512.62,129.406]
["binance-futures","ETHUSDT",1747008026861,41.453,2512.63,2512.62,129.419]
["binance-futures","ETHUSDT",1747008026917,93.018,2512.63,2512.62,5.856]
["binance-futures","ETHUSDT",1747008026969,103.852,2512.63,2512.62,1.455]
["binance-futures","ETHUSDT",1747008027020,99.879,2512.63,2512.62,1.455]
["binance-futures","ETHUSDT",1747008027070,99.369,2512.63,2512.62,1.463]
["binance-futures","ETHUSDT",1747008027168,99.369,2512.63,2512.62,0.517]
["binance-futures","ETHUSDT",1747008027227,99.319,2512.63,2512.62,0.517]
["binance-futures","ETHUSDT",1747008027277,99.319,2512.63,2512.62,0.516]
["binance-futures","ETHUSDT",1747008027384,79.462,2512.42,2512.19,2.273]
["binance-futures","ETHUSDT",1747008027438,79.504,2512.42,2512.41,63.744]
["binance-futures","ETHUSDT",1747008027491,76.664,2512.42,2512.41,63.893]
["binance-futures","ETHUSDT",1747008027542,0.008,2512.56,2512.54,16.95]
["binance-futures","ETHUSDT",1747008027593,0.009,2512.59,2512.58,6.32]
["binance-futures","ETHUSDT",1747008027644,0.009,2512.68,2512.64,10.5]
["binance-futures","ETHUSDT",1747008027695,0.023,2512.65,2512.64,209.496]
["binance-futures","ETHUSDT",1747008027746,0.027,2512.65,2512.64,209.508]
["binance-futures","ETHUSDT",1747008027796,0.748,2512.67,2512.66,161.633]
["binance-futures","ETHUSDT",1747008027848,10.925,2513.1,2513.02,9.733]
["binance-futures","ETHUSDT",1747008027899,0.008,2513.1,2513.09,57.464]
["binance-futures","ETHUSDT",1747008027951,0.008,2513.1,2513.09,108.008]
["binance-futures","ETHUSDT",1747008028002,0.024,2513.18,2513.15,11.056]
["binance-futures","ETHUSDT",1747008028053,0.358,2513.39,2513.31,8.0]
["binance-futures","ETHUSDT",1747008028104,2.006,2513.39,2513.32,98.103]
["binance-futures","ETHUSDT",1747008028155,2.006,2513.39,2513.38,43.136]
["binance-futures","ETHUSDT",1747008028206,0.015,2513.39,2513.38,73.0]
["binance-futures","ETHUSDT",1747008028257,0.008,2513.4,2513.39,112.751]
["binance-futures","ETHUSDT",1747008028308,2.273,2513.41,2513.4,172.269]
["binance-futures","ETHUSDT",1747008028359,10.35,2513.41,2513.4,272.81]
["binance-futures","ETHUSDT",1747008028410,10.831,2513.41,2513.4,238.023]
["binance-futures","ETHUSDT",1747008028461,29.032,2513.41,2513.4,168.551]
["binance-futures","ETHUSDT",1747008028512,57.852,2513.41,2513.4,75.946]
["binance-futures","ETHUSDT",1747008028563,165.524,2513.33,2513.32,69.195]
["binance-futures","ETHUSDT",1747008028614,87.966,2513.33,2513.32,69.919]
["binance-futures","ETHUSDT",1747008028664,88.03,2513.33,2513.32,69.931]
["binance-futures","ETHUSDT",1747008028716,72.856,2513.33,2513.32,70.028]
["binance-futures","ETHUSDT",1747008028766,72.865,2513.33,2513.32,70.073]
["binance-futures","ETHUSDT",1747008028814,72.865,2513.33,2513.32,69.97]
["binance-futures","ETHUSDT",1747008028873,73.295,2513.33,2513.32,69.97]
["binance-futures","ETHUSDT",1747008028923,48.168,2513.33,2513.32,69.97]
["binance-futures","ETHUSDT",1747008028974,38.264,2513.33,2513.32,82.495]
["binance-futures","ETHUSDT",1747008029028,1.534,2513.33,2513.32,88.745]
["binance-futures","ETHUSDT",1747008029076,10.81,2513.41,2513.4,216.158]
["binance-futures","ETHUSDT",1747008029130,1.722,2513.41,2513.4,216.151]
["binance-futures","ETHUSDT",1747008029181,40.782,2513.41,2513.4,197.211]
["binance-futures","ETHUSDT",1747008029228,45.222,2513.41,2513.4,182.129]
["binance-futures","ETHUSDT",1747008029285,45.261,2513.41,2513.4,182.129]
["binance-futures","ETHUSDT",1747008029336,44.236,2513.41,2513.4,182.218]
["binance-futures","ETHUSDT",1747008029388,44.315,2513.41,2513.4,182.218]
["binance-futures","ETHUSDT",1747008029440,44.316,2513.41,2513.4,135.077]
["binance-futures","ETHUSDT",1747008029492,44.316,2513.41,2513.4,134.439]
["binance-futures","ETHUSDT",1747008029543,44.317,2513.41,2513.4,134.439]
["binance-futures","ETHUSDT",1747008029590,47.938,2513.41,2513.4,131.187]
["binance-futures","ETHUSDT",1747008029643,48.096,2513.41,2513.4,131.174]
["binance-futures","ETHUSDT",1747008029754,52.271,2513.41,2513.4,98.182]
["binance-futures","ETHUSDT",1747008029810,52.271,2513.41,2513.4,96.634]
["binance-futures","ETHUSDT",1747008029912,131.704,2513.17,2513.16,38.796]
["binance-futures","ETHUSDT",1747008029964,108.863,2513.17,2513.16,54.353]
["binance-futures","ETHUSDT",1747008030015,108.599,2513.17,2513.16,54.054]
["binance-futures","ETHUSDT",1747008030066,197.541,2513.11,2513.1,10.724]
["binance-futures","ETHUSDT",1747008030117,218.904,2513.11,2513.1,0.026]
["binance-futures","ETHUSDT",1747008030219,64.87,2512.78,2512.77,37.693]
["binance-futures","ETHUSDT",1747008030269,31.496,2512.78,2512.77,102.778]
["binance-futures","ETHUSDT",1747008030321,31.496,2512.78,2512.77,102.824]
["binance-futures","ETHUSDT",1747008030372,21.3,2512.78,2512.77,73.231]
["binance-futures","ETHUSDT",1747008030422,17.566,2512.78,2512.77,77.813]
["binance-futures","ETHUSDT",1747008030472,42.848,2512.78,2512.77,77.798]
["binance-futures","ETHUSDT",1747008030527,71.198,2512.78,2512.77,4.716]
["binance-futures","ETHUSDT",1747008030629,248.336,2512.64,2512.63,72.396]
["binance-futures","ETHUSDT",1747008030680,126.98,2512.64,2512.63,93.004]
["binance-futures","ETHUSDT",1747008030731,126.98,2512.64,2512.63,92.985]
["binance-futures","ETHUSDT",1747008030783,116.011,2512.64,2512.63,82.113]
["binance-futures","ETHUSDT",1747008030834,137.011,2512.64,2512.63,3.315]
["binance-futures","ETHUSDT",1747008030936,164.27,2512.47,2512.46,61.482]
["binance-futures","ETHUSDT",1747008030987,99.633,2512.47,2512.46,73.478]
["binance-futures","ETHUSDT",1747008031039,62.104,2512.47,2512.46,73.49]
["binance-futures","ETHUSDT",1747008031088,60.471,2512.47,2512.46,71.041]
["binance-futures","ETHUSDT",1747008031139,60.497,2512.47,2512.46,71.041]
["binance-futures","ETHUSDT",1747008031191,72.652,2512.47,2512.46,0.035]
["binance-futures","ETHUSDT",1747008031241,164.087,2512.43,2512.42,30.735]
["binance-futures","ETHUSDT",1747008031291,64.493,2512.43,2512.42,65.225]
["binance-futures","ETHUSDT",1747008031344,72.276,2512.43,2512.42,47.236]
["binance-futures","ETHUSDT",1747008031394,72.616,2512.43,2512.42,47.251]
["binance-futures","ETHUSDT",1747008031444,51.68,2512.43,2512.42,59.263]
["binance-futures","ETHUSDT",1747008031546,44.259,2512.43,2512.42,59.022]
["binance-futures","ETHUSDT",1747008031601,44.323,2512.43,2512.42,59.022]
["binance-futures","ETHUSDT",1747008031652,44.353,2512.43,2512.42,59.037]
["binance-futures","ETHUSDT",1747008031707,44.469,2512.43,2512.42,59.045]
["binance-futures","ETHUSDT",1747008031813,53.951,2512.57,2512.56,79.78]
["binance-futures","ETHUSDT",1747008031864,45.751,2512.57,2512.56,34.666]
["binance-futures","ETHUSDT",1747008031960,37.867,2512.48,2512.47,70.072]
["binance-futures","ETHUSDT",1747008032016,50.751,2512.48,2512.47,70.072]
["binance-futures","ETHUSDT",1747008032064,50.751,2512.48,2512.47,69.842]
["binance-futures","ETHUSDT",1747008032118,50.761,2512.48,2512.47,67.393]
["binance-futures","ETHUSDT",1747008032169,50.761,2512.48,2512.47,67.421]
["binance-futures","ETHUSDT",1747008032224,50.761,2512.48,2512.47,30.252]
["binance-futures","ETHUSDT",1747008032273,224.535,2512.47,2512.46,0.638]
["binance-futures","ETHUSDT",1747008032327,234.235,2512.47,2512.46,0.659]
["binance-futures","ETHUSDT",1747008032382,234.237,2512.47,2512.46,3.111]
["binance-futures","ETHUSDT",1747008032435,224.537,2512.47,2512.46,3.138]
["binance-futures","ETHUSDT",1747008032488,198.263,2512.47,2512.46,44.422]
["binance-futures","ETHUSDT",1747008032540,135.497,2512.47,2512.46,65.145]
["binance-futures","ETHUSDT",1747008032589,126.797,2512.47,2512.46,65.157]
["binance-futures","ETHUSDT",1747008032640,126.809,2512.47,2512.46,65.448]
["binance-futures","ETHUSDT",1747008032692,124.578,2512.47,2512.46,65.448]
["binance-futures","ETHUSDT",1747008032746,82.51,2512.47,2512.46,65.448]
["binance-futures","ETHUSDT",1747008032801,81.347,2512.47,2512.46,65.448]
["binance-futures","ETHUSDT",1747008032906,65.982,2512.47,2512.46,65.471]
["binance-futures","ETHUSDT",1747008032946,65.982,2512.47,2512.46,65.087]
["binance-futures","ETHUSDT",1747008033064,51.326,2512.47,2512.46,65.087]
["binance-futures","ETHUSDT",1747008033166,51.399,2512.47,2512.46,65.103]
["binance-futures","ETHUSDT",1747008033220,0.368,2512.47,2512.46,97.305]
["binance-futures","ETHUSDT",1747008033271,0.803,2512.63,2512.62,229.507]
["binance-futures","ETHUSDT",1747008033322,0.815,2512.63,2512.62,228.276]
["binance-futures","ETHUSDT",1747008033373,0.815,2512.63,2512.62,228.288]
["binance-futures","ETHUSDT",1747008033424,0.815,2512.63,2512.62,223.981]
["binance-futures","ETHUSDT",1747008033476,0.83,2512.63,2512.62,223.981]
["binance-futures","ETHUSDT",1747008033527,10.331,2512.63,2512.62,223.972]
["binance-futures","ETHUSDT",1747008033633,13.822,2512.63,2512.62,200.721]
["binance-futures","ETHUSDT",1747008033685,17.848,2512.63,2512.62,200.707]
["binance-futures","ETHUSDT",1747008033736,25.127,2512.63,2512.62,195.641]
["binance-futures","ETHUSDT",1747008033790,48.45,2512.63,2512.62,137.09]
["binance-futures","ETHUSDT",1747008033891,45.99,2512.63,2512.62,137.09]
["binance-futures","ETHUSDT",1747008033945,46.337,2512.63,2512.62,137.09]
["binance-futures","ETHUSDT",1747008034045,46.337,2512.63,2512.62,137.05]
["binance-futures","ETHUSDT",1747008034148,14.548,2512.63,2512.62,137.063]
["binance-futures","ETHUSDT",1747008034201,0.057,2512.63,2512.62,137.063]
["binance-futures","ETHUSDT",1747008034250,25.364,2512.66,2512.65,178.667]
["binance-futures","ETHUSDT",1747008034306,41.812,2512.78,2512.77,166.413]
["binance-futures","ETHUSDT",1747008034358,40.978,2512.78,2512.77,147.592]
["binance-futures","ETHUSDT",1747008034409,11.443,2512.88,2512.87,67.692]
["binance-futures","ETHUSDT",1747008034460,4.436,2512.88,2512.87,194.177]
["binance-futures","ETHUSDT",1747008034511,0.905,2512.88,2512.87,200.429]
["binance-futures","ETHUSDT",1747008034562,0.009,2513.03,2512.98,31.461]
["binance-futures","ETHUSDT",1747008034613,0.009,2513.12,2513.11,37.606]
["binance-futures","ETHUSDT",1747008034664,3.102,2513.2,2513.19,152.216]
["binance-futures","ETHUSDT",1747008034715,0.112,2513.29,2513.28,304.828]
["binance-futures","ETHUSDT",1747008034766,0.112,2513.29,2513.28,304.057]
["binance-futures","ETHUSDT",1747008034817,32.212,2513.29,2513.28,199.636]
["binance-futures","ETHUSDT",1747008034868,42.205,2513.29,2513.28,114.567]
["binance-futures","ETHUSDT",1747008034919,43.287,2513.29,2513.28,77.094]
["binance-futures","ETHUSDT",1747008034971,68.784,2513.29,2513.28,2.201]
["binance-futures","ETHUSDT",1747008035022,44.704,2513.29,2513.28,66.396]
["binance-futures","ETHUSDT",1747008035073,52.475,2513.29,2513.28,45.713]
["binance-futures","ETHUSDT",1747008035124,32.847,2513.29,2513.28,57.934]
["binance-futures","ETHUSDT",1747008035173,32.833,2513.29,2513.28,58.023]
["binance-futures","ETHUSDT",1747008035227,32.841,2513.29,2513.28,57.876]
["binance-futures","ETHUSDT",1747008035277,32.89,2513.29,2513.28,55.887]
["binance-futures","ETHUSDT",1747008035329,32.027,2513.29,2513.28,56.118]
["binance-futures","ETHUSDT",1747008035380,32.027,2513.29,2513.28,42.377]
["binance-futures","ETHUSDT",1747008035431,42.879,2513.29,2513.28,57.406]
["binance-futures","ETHUSDT",1747008035483,55.035,2513.29,2513.28,16.584]
["binance-futures","ETHUSDT",1747008035535,51.026,2513.29,2513.28,2.781]
["binance-futures","ETHUSDT",1747008035585,60.926,2513.29,2513.28,2.793]
["binance-futures","ETHUSDT",1747008035631,64.539,2513.29,2513.28,2.793]
["binance-futures","ETHUSDT",1747008035689,63.459,2513.29,2513.28,2.764]
["binance-futures","ETHUSDT",1747008035741,63.45,2513.29,2513.28,2.764]
["binance-futures","ETHUSDT",1747008035788,63.521,2513.29,2513.28,2.705]
["binance-futures","ETHUSDT",1747008035846,64.13,2513.29,2513.28,2.705]
["binance-futures","ETHUSDT",1747008035900,132.239,2513.11,2513.1,31.786]
["binance-futures","ETHUSDT",1747008035947,132.239,2513.11,2513.1,18.878]
["binance-futures","ETHUSDT",1747008036002,120.511,2513.11,2513.1,18.89]
["binance-futures","ETHUSDT",1747008036050,113.641,2513.11,2513.1,53.841]
["binance-futures","ETHUSDT",1747008036104,113.72,2513.11,2513.1,53.853]
["binance-futures","ETHUSDT",1747008036208,113.891,2513.11,2513.1,53.853]
["binance-futures","ETHUSDT",1747008036252,110.847,2513.11,2513.1,53.853]
["binance-futures","ETHUSDT",1747008036311,110.847,2513.11,2513.1,54.278]
["binance-futures","ETHUSDT",1747008036363,110.847,2513.11,2513.1,54.308]
["binance-futures","ETHUSDT",1747008036412,110.993,2513.11,2513.1,54.297]
["binance-futures","ETHUSDT",1747008036468,88.611,2513.11,2513.1,54.069]
["binance-futures","ETHUSDT",1747008036518,88.627,2513.11,2513.1,24.022]
["binance-futures","ETHUSDT",1747008036566,88.627,2513.11,2513.1,46.342]
["binance-futures","ETHUSDT",1747008036623,90.736,2513.11,2513.1,7.693]
["binance-futures","ETHUSDT",1747008036671,90.736,2513.11,2513.1,0.584]
["binance-futures","ETHUSDT",1747008036725,100.136,2513.11,2513.1,1.317]
["binance-futures","ETHUSDT",1747008036828,112.589,2512.95,2512.94,57.173]
["binance-futures","ETHUSDT",1747008036880,111.32,2512.95,2512.94,69.185]
["binance-futures","ETHUSDT",1747008036931,12.889,2512.95,2512.94,89.129]
["binance-futures","ETHUSDT",1747008036982,12.217,2512.95,2512.94,89.129]
["binance-futures","ETHUSDT",1747008037033,14.235,2513.11,2513.1,198.674]
["binance-futures","ETHUSDT",1747008037085,14.22,2513.11,2513.1,198.674]
["binance-futures","ETHUSDT",1747008037137,21.995,2513.11,2513.1,197.145]
["binance-futures","ETHUSDT",1747008037188,24.565,2513.11,2513.1,197.145]
["binance-futures","ETHUSDT",1747008037242,54.362,2513.11,2513.1,94.578]
["binance-futures","ETHUSDT",1747008037290,65.774,2513.11,2513.1,3.31]
["binance-futures","ETHUSDT",1747008037345,65.918,2513.11,2513.1,0.858]
["binance-futures","ETHUSDT",1747008037447,30.967,2512.85,2512.84,0.009]
["binance-futures","ETHUSDT",1747008037498,199.706,2512.85,2512.84,0.049]
["binance-futures","ETHUSDT",1747008037549,266.477,2512.84,2512.83,0.795]
["binance-futures","ETHUSDT",1747008037600,263.426,2512.84,2512.83,0.807]
["binance-futures","ETHUSDT",1747008037651,227.326,2512.78,2512.77,0.299]
["binance-futures","ETHUSDT",1747008037702,225.759,2512.78,2512.77,0.311]
["binance-futures","ETHUSDT",1747008037804,125.273,2512.65,2512.64,41.298]
["binance-futures","ETHUSDT",1747008037856,195.224,2512.64,2512.63,238.794]
["binance-futures","ETHUSDT",1747008037907,207.805,2512.64,2512.63,238.806]
["binance-futures","ETHUSDT",1747008037958,210.314,2512.64,2512.63,238.806]
["binance-futures","ETHUSDT",1747008038009,210.322,2512.64,2512.63,238.812]
["binance-futures","ETHUSDT",1747008038049,209.822,2512.64,2512.63,238.812]
["binance-futures","ETHUSDT",1747008038113,209.931,2512.64,2512.63,238.812]
["binance-futures","ETHUSDT",1747008038217,34.044,2512.46,2512.43,0.529]
["binance-futures","ETHUSDT",1747008038268,275.125,2512.46,2512.45,0.504]
["binance-futures","ETHUSDT",1747008038319,46.085,2512.45,2512.44,0.427]
["binance-futures","ETHUSDT",1747008038370,194.338,2512.45,2512.44,0.076]
["binance-futures","ETHUSDT",1747008038472,139.599,2512.32,2512.31,80.613]
["binance-futures","ETHUSDT",1747008038523,136.503,2512.32,2512.31,80.625]
["binance-futures","ETHUSDT",1747008038572,126.821,2512.32,2512.31,54.957]
["binance-futures","ETHUSDT",1747008038627,138.821,2512.32,2512.31,22.132]
["binance-futures","ETHUSDT",1747008038678,138.821,2512.32,2512.31,17.056]
["binance-futures","ETHUSDT",1747008038729,148.622,2512.32,2512.31,16.961]
["binance-futures","ETHUSDT",1747008038833,147.437,2512.32,2512.31,16.961]
["binance-futures","ETHUSDT",1747008038884,125.831,2512.32,2512.31,54.17]
["binance-futures","ETHUSDT",1747008038936,127.287,2512.32,2512.31,66.186]
["binance-futures","ETHUSDT",1747008038987,127.244,2512.32,2512.31,54.186]
["binance-futures","ETHUSDT",1747008039039,139.244,2512.32,2512.31,54.17]
["binance-futures","ETHUSDT",1747008039140,139.266,2512.32,2512.31,54.027]
["binance-futures","ETHUSDT",1747008039192,111.302,2512.32,2512.31,64.769]
["binance-futures","ETHUSDT",1747008039242,111.65,2512.32,2512.31,53.479]
["binance-futures","ETHUSDT",1747008039297,123.65,2512.32,2512.31,15.923]
["binance-futures","ETHUSDT",1747008039352,123.678,2512.32,2512.31,16.72]
["binance-futures","ETHUSDT",1747008039405,123.697,2512.32,2512.31,16.72]
["binance-futures","ETHUSDT",1747008039456,123.078,2512.32,2512.31,16.848]
["binance-futures","ETHUSDT",1747008039509,122.085,2512.32,2512.31,16.847]
["binance-futures","ETHUSDT",1747008039546,122.085,2512.32,2512.31,16.856]
["binance-futures","ETHUSDT",1747008039611,122.085,2512.32,2512.31,16.812]
["binance-futures","ETHUSDT",1747008039663,212.483,2512.23,2512.22,3.988]
["binance-futures","ETHUSDT",1747008039714,242.758,2512.11,2512.1,0.399]
["binance-futures","ETHUSDT",1747008039765,178.325,2512.11,2512.1,59.346]
["binance-futures","ETHUSDT",1747008039816,184.575,2512.11,2512.1,76.628]
["binance-futures","ETHUSDT",1747008039868,176.175,2512.11,2512.1,76.655]
["binance-futures","ETHUSDT",1747008039918,176.356,2512.11,2512.1,76.666]
["binance-futures","ETHUSDT",1747008039967,197.607,2512.11,2512.1,53.463]
["binance-futures","ETHUSDT",1747008040020,198.304,2512.11,2512.1,36.563]
["binance-futures","ETHUSDT",1747008040071,141.855,2512.11,2512.1,49.982]
["binance-futures","ETHUSDT",1747008040120,132.655,2512.11,2512.1,61.982]
["binance-futures","ETHUSDT",1747008040174,3.693,2512.11,2512.1,98.208]
["binance-futures","ETHUSDT",1747008040225,14.97,2512.29,2512.28,186.905]
["binance-futures","ETHUSDT",1747008040276,0.009,2512.42,2512.41,148.822]
["binance-futures","ETHUSDT",1747008040327,10.738,2512.45,2512.44,262.947]
["binance-futures","ETHUSDT",1747008040378,10.302,2512.45,2512.44,237.124]
["binance-futures","ETHUSDT",1747008040426,10.751,2512.45,2512.44,237.124]
["binance-futures","ETHUSDT",1747008040481,10.768,2512.45,2512.44,237.124]
["binance-futures","ETHUSDT",1747008040532,16.293,2512.45,2512.44,229.924]
["binance-futures","ETHUSDT",1747008040583,16.591,2512.45,2512.44,229.924]
["binance-futures","ETHUSDT",1747008040637,11.191,2512.45,2512.44,229.924]
["binance-futures","ETHUSDT",1747008040688,62.135,2512.45,2512.44,133.143]
["binance-futures","ETHUSDT",1747008040740,62.147,2512.45,2512.44,109.83]
["binance-futures","ETHUSDT",1747008040792,63.166,2512.45,2512.44,85.776]
["binance-futures","ETHUSDT",1747008040845,75.166,2512.45,2512.44,26.605]
["binance-futures","ETHUSDT",1747008040896,80.216,2512.45,2512.44,22.619]
["binance-futures","ETHUSDT",1747008040949,12.574,2512.45,2512.44,93.948]
["binance-futures","ETHUSDT",1747008041003,9.91,2512.45,2512.44,93.901]
["binance-futures","ETHUSDT",1747008041049,9.9,2512.45,2512.44,94.68]
["binance-futures","ETHUSDT",1747008041108,9.9,2512.45,2512.44,94.826]
["binance-futures","ETHUSDT",1747008041159,9.9,2512.45,2512.44,91.98]
["binance-futures","ETHUSDT",1747008041262,9.901,2512.45,2512.44,88.627]
["binance-futures","ETHUSDT",1747008041312,9.938,2512.45,2512.44,88.528]
["binance-futures","ETHUSDT",1747008041366,9.948,2512.45,2512.44,88.515]
["binance-futures","ETHUSDT",1747008041416,9.948,2512.45,2512.44,88.541]
["binance-futures","ETHUSDT",1747008041466,1.248,2512.45,2512.44,88.512]
["binance-futures","ETHUSDT",1747008041520,0.009,2512.6,2512.59,11.751]
["binance-futures","ETHUSDT",1747008041570,0.015,2512.62,2512.61,200.345]
["binance-futures","ETHUSDT",1747008041622,13.12,2512.63,2512.62,236.045]
["binance-futures","ETHUSDT",1747008041672,13.134,2512.63,2512.62,236.146]
["binance-futures","ETHUSDT",1747008041725,13.096,2512.63,2512.62,236.146]
["binance-futures","ETHUSDT",1747008041775,13.111,2512.63,2512.62,236.146]
["binance-futures","ETHUSDT",1747008041881,13.111,2512.63,2512.62,236.184]
["binance-futures","ETHUSDT",1747008041933,13.111,2512.63,2512.62,236.576]
["binance-futures","ETHUSDT",1747008042037,0.473,2512.84,2512.83,186.471]
["binance-futures","ETHUSDT",1747008042088,2.275,2513.02,2512.97,17.796]
["binance-futures","ETHUSDT",1747008042139,0.009,2513.03,2513.02,129.427]
["binance-futures","ETHUSDT",1747008042190,0.026,2513.08,2513.06,10.5]
["binance-futures","ETHUSDT",1747008042241,0.024,2513.22,2513.18,73.371]
["binance-futures","ETHUSDT",1747008042292,0.056,2513.26,2513.25,131.765]
["binance-futures","ETHUSDT",1747008042343,2.0,2513.38,2513.37,28.656]
["binance-futures","ETHUSDT",1747008042394,9.815,2513.39,2513.38,279.384]
["binance-futures","ETHUSDT",1747008042445,3.231,2513.41,2513.4,118.832]
["binance-futures","ETHUSDT",1747008042494,17.452,2513.41,2513.4,198.746]
["binance-futures","ETHUSDT",1747008042547,20.116,2513.41,2513.4,197.802]
["binance-futures","ETHUSDT",1747008042598,79.008,2513.41,2513.4,26.602]
["binance-futures","ETHUSDT",1747008042648,87.523,2513.41,2513.4,27.527]
["binance-futures","ETHUSDT",1747008042703,87.614,2513.41,2513.4,21.011]
["binance-futures","ETHUSDT",1747008042757,91.148,2513.41,2513.4,18.444]
["binance-futures","ETHUSDT",1747008042807,91.148,2513.41,2513.4,21.538]
["binance-futures","ETHUSDT",1747008042858,66.215,2513.41,2513.4,44.812]
["binance-futures","ETHUSDT",1747008042909,54.228,2513.41,2513.4,44.812]
["binance-futures","ETHUSDT",1747008042959,52.928,2513.41,2513.4,44.878]
["binance-futures","ETHUSDT",1747008043011,52.945,2513.41,2513.4,44.931]
["binance-futures","ETHUSDT",1747008043062,52.945,2513.41,2513.4,44.902]
["binance-futures","ETHUSDT",1747008043154,52.959,2513.41,2513.4,44.902]
["binance-futures","ETHUSDT",1747008043218,52.959,2513.41,2513.4,44.931]
["binance-futures","ETHUSDT",1747008043271,52.959,2513.41,2513.4,44.946]
["binance-futures","ETHUSDT",1747008043322,52.959,2513.41,2513.4,31.519]
["binance-futures","ETHUSDT",1747008043373,80.149,2513.41,2513.4,19.573]
["binance-futures","ETHUSDT",1747008043425,80.228,2513.41,2513.4,19.544]
["binance-futures","ETHUSDT",1747008043475,66.866,2513.41,2513.4,31.545]
["binance-futures","ETHUSDT",1747008043524,62.474,2513.41,2513.4,42.827]
["binance-futures","ETHUSDT",1747008043628,62.474,2513.41,2513.4,42.823]
["binance-futures","ETHUSDT",1747008043675,62.474,2513.41,2513.4,56.703]
["binance-futures","ETHUSDT",1747008043783,62.474,2513.41,2513.4,55.703]
["binance-futures","ETHUSDT",1747008043834,73.365,2513.41,2513.4,19.542]
["binance-futures","ETHUSDT",1747008043887,79.615,2513.41,2513.4,2.443]
["binance-futures","ETHUSDT",1747008043933,79.615,2513.41,2513.4,2.357]
["binance-futures","ETHUSDT",1747008044039,79.615,2513.41,2513.4,2.333]
["binance-futures","ETHUSDT",1747008044143,67.615,2513.41,2513.4,34.79]
["binance-futures","ETHUSDT",1747008044195,61.365,2513.41,2513.4,47.674]
["binance-futures","ETHUSDT",1747008044249,91.077,2513.41,2513.4,19.389]
["binance-futures","ETHUSDT",1747008044353,78.717,2513.24,2513.23,71.27]
["binance-futures","ETHUSDT",1747008044404,78.854,2513.24,2513.23,70.111]
["binance-futures","ETHUSDT",1747008044454,58.706,2513.24,2513.23,70.121]
["binance-futures","ETHUSDT",1747008044507,38.969,2513.24,2513.23,73.018]
["binance-futures","ETHUSDT",1747008044559,53.669,2513.24,2513.23,73.067]
["binance-futures","ETHUSDT",1747008044613,53.669,2513.24,2513.23,73.123]
["binance-futures","ETHUSDT",1747008044661,55.356,2513.24,2513.23,73.123]
["binance-futures","ETHUSDT",1747008044765,54.869,2513.24,2513.23,62.897]
["binance-futures","ETHUSDT",1747008044819,75.27,2513.24,2513.23,18.011]
["binance-futures","ETHUSDT",1747008044872,75.262,2513.24,2513.23,17.995]
["binance-futures","ETHUSDT",1747008044924,75.27,2513.24,2513.23,14.033]
["binance-futures","ETHUSDT",1747008044972,75.27,2513.24,2513.23,16.497]
["binance-futures","ETHUSDT",1747008045028,30.857,2513.37,2513.36,174.72]
["binance-futures","ETHUSDT",1747008045079,12.543,2513.37,2513.36,151.57]
["binance-futures","ETHUSDT",1747008045129,73.054,2513.37,2513.36,149.336]
["binance-futures","ETHUSDT",1747008045173,73.054,2513.37,2513.36,149.354]
["binance-futures","ETHUSDT",1747008045235,73.081,2513.37,2513.36,110.525]
["binance-futures","ETHUSDT",1747008045287,73.112,2513.37,2513.36,110.326]
["binance-futures","ETHUSDT",1747008045339,73.076,2513.37,2513.36,111.405]
["binance-futures","ETHUSDT",1747008045390,69.57,2513.37,2513.36,100.128]
["binance-futures","ETHUSDT",1747008045433,69.57,2513.37,2513.36,99.575]
["binance-futures","ETHUSDT",1747008045492,67.952,2513.37,2513.36,99.594]
["binance-futures","ETHUSDT",1747008045546,94.301,2513.37,2513.36,2.023]
["binance-futures","ETHUSDT",1747008045647,160.485,2513.24,2513.23,10.42]
["binance-futures","ETHUSDT",1747008045699,160.528,2513.24,2513.23,14.706]
["binance-futures","ETHUSDT",1747008045748,146.607,2513.24,2513.23,48.664]
["binance-futures","ETHUSDT",1747008045804,48.952,2513.24,2513.23,49.737]
["binance-futures","ETHUSDT",1747008045850,37.871,2513.24,2513.23,49.737]
["binance-futures","ETHUSDT",1747008045904,13.708,2513.24,2513.23,73.644]
["binance-futures","ETHUSDT",1747008045956,13.648,2513.24,2513.23,73.659]
["binance-futures","ETHUSDT",1747008046007,3.544,2513.24,2513.23,74.536]
["binance-futures","ETHUSDT",1747008046058,3.552,2513.24,2513.23,74.454]
["binance-futures","ETHUSDT",1747008046110,0.009,2513.27,2513.26,10.378]
["binance-futures","ETHUSDT",1747008046161,10.009,2513.42,2513.4,233.358]
["binance-futures","ETHUSDT",1747008046211,1.201,2513.42,2513.41,227.135]
["binance-futures","ETHUSDT",1747008046262,46.461,2513.48,2513.47,191.898]
["binance-futures","ETHUSDT",1747008046311,46.507,2513.48,2513.47,178.437]
["binance-futures","ETHUSDT",1747008046365,40.202,2513.48,2513.47,155.651]
["binance-futures","ETHUSDT",1747008046418,62.02,2513.48,2513.47,80.121]
["binance-futures","ETHUSDT",1747008046467,61.199,2513.48,2513.47,80.142]
["binance-futures","ETHUSDT",1747008046522,63.315,2513.48,2513.47,80.142]
["binance-futures","ETHUSDT",1747008046572,63.078,2513.48,2513.47,79.997]
["binance-futures","ETHUSDT",1747008046623,61.97,2513.48,2513.47,79.989]
["binance-futures","ETHUSDT",1747008046677,3.798,2513.49,2513.48,308.107]
["binance-futures","ETHUSDT",1747008046727,2.689,2513.49,2513.48,288.407]
["binance-futures","ETHUSDT",1747008046778,2.689,2513.49,2513.48,287.677]
["binance-futures","ETHUSDT",1747008046830,12.045,2513.49,2513.48,288.572]
["binance-futures","ETHUSDT",1747008046881,16.256,2513.49,2513.48,249.83]
["binance-futures","ETHUSDT",1747008046933,14.748,2513.49,2513.48,232.591]
["binance-futures","ETHUSDT",1747008046984,16.256,2513.49,2513.48,232.612]
["binance-futures","ETHUSDT",1747008047036,15.474,2513.49,2513.48,232.807]
["binance-futures","ETHUSDT",1747008047138,13.954,2513.49,2513.48,232.851]
["binance-futures","ETHUSDT",1747008047189,13.954,2513.49,2513.48,232.735]
["binance-futures","ETHUSDT",1747008047242,4.462,2513.49,2513.48,232.825]
["binance-futures","ETHUSDT",1747008047291,4.462,2513.49,2513.48,232.7]
["binance-futures","ETHUSDT",1747008047343,4.502,2513.49,2513.48,232.7]
["binance-futures","ETHUSDT",1747008047504,21.145,2513.6,2513.59,247.204]
["binance-futures","ETHUSDT",1747008047555,23.585,2513.6,2513.59,247.524]
["binance-futures","ETHUSDT",1747008047606,28.044,2513.6,2513.59,222.495]
["binance-futures","ETHUSDT",1747008047657,28.059,2513.6,2513.59,223.43]
["binance-futures","ETHUSDT",1747008047711,28.059,2513.6,2513.59,223.504]
["binance-futures","ETHUSDT",1747008047760,41.022,2513.6,2513.59,223.449]
["binance-futures","ETHUSDT",1747008047816,59.38,2513.6,2513.59,207.136]
["binance-futures","ETHUSDT",1747008047869,6.198,2513.69,2513.68,34.089]
["binance-futures","ETHUSDT",1747008047920,0.018,2513.8,2513.79,10.431]
["binance-futures","ETHUSDT",1747008047971,10.428,2513.85,2513.84,195.098]
["binance-futures","ETHUSDT",1747008048022,11.96,2513.85,2513.84,197.215]
["binance-futures","ETHUSDT",1747008048073,16.246,2513.85,2513.84,195.775]
["binance-futures","ETHUSDT",1747008048124,54.092,2513.85,2513.84,142.127]
["binance-futures","ETHUSDT",1747008048175,45.317,2513.85,2513.84,142.171]
["binance-futures","ETHUSDT",1747008048227,45.317,2513.85,2513.84,141.715]
["binance-futures","ETHUSDT",1747008048277,28.962,2513.85,2513.84,141.678]
["binance-futures","ETHUSDT",1747008048324,9.392,2513.85,2513.84,140.469]
["binance-futures","ETHUSDT",1747008048381,13.678,2513.85,2513.84,140.543]
["binance-futures","ETHUSDT",1747008048433,15.016,2513.85,2513.84,140.602]
["binance-futures","ETHUSDT",1747008048484,15.016,2513.85,2513.84,139.886]
["binance-futures","ETHUSDT",1747008048536,15.024,2513.85,2513.84,141.607]
["binance-futures","ETHUSDT",1747008048581,15.103,2513.85,2513.84,141.607]
["binance-futures","ETHUSDT",1747008048635,7.003,2513.85,2513.84,141.652]
["binance-futures","ETHUSDT",1747008048689,66.415,2514.0,2513.99,50.161]
["binance-futures","ETHUSDT",1747008048740,0.018,2514.13,2514.11,5.697]
["binance-futures","ETHUSDT",1747008048791,0.025,2514.21,2514.2,46.773]
["binance-futures","ETHUSDT",1747008048842,10.766,2514.22,2514.21,136.759]
["binance-futures","ETHUSDT",1747008048893,15.148,2514.23,2514.22,11.822]
["binance-futures","ETHUSDT",1747008048944,89.447,2514.23,2514.22,36.616]
["binance-futures","ETHUSDT",1747008048995,143.9,2514.23,2514.22,4.144]
["binance-futures","ETHUSDT",1747008049097,261.746,2514.02,2514.01,7.228]
["binance-futures","ETHUSDT",1747008049148,162.382,2514.02,2514.01,30.446]
["binance-futures","ETHUSDT",1747008049199,162.362,2514.02,2514.01,11.302]
["binance-futures","ETHUSDT",1747008049250,174.362,2514.02,2514.01,11.314]
["binance-futures","ETHUSDT",1747008049301,174.401,2514.02,2514.01,11.345]
["binance-futures","ETHUSDT",1747008049352,166.972,2514.02,2514.01,4.778]
["binance-futures","ETHUSDT",1747008049403,166.972,2514.02,2514.01,4.788]
["binance-futures","ETHUSDT",1747008049457,164.269,2514.02,2514.01,4.971]
["binance-futures","ETHUSDT",1747008049509,158.103,2514.02,2514.01,4.971]
["binance-futures","ETHUSDT",1747008049550,158.103,2514.02,2514.01,7.435]
["binance-futures","ETHUSDT",1747008049610,93.055,2514.02,2514.01,68.609]
["binance-futures","ETHUSDT",1747008049661,62.581,2514.02,2514.01,69.4]
["binance-futures","ETHUSDT",1747008049713,26.224,2514.02,2514.01,69.415]
["binance-futures","ETHUSDT",1747008049766,40.308,2514.02,2514.01,69.415]
["binance-futures","ETHUSDT",1747008049816,47.487,2514.02,2514.01,69.415]
["binance-futures","ETHUSDT",1747008049869,67.129,2514.02,2514.01,40.245]
["binance-futures","ETHUSDT",1747008049920,67.102,2514.02,2514.01,5.156]
["binance-futures","ETHUSDT",1747008049970,67.092,2514.02,2514.01,7.608]
["binance-futures","ETHUSDT",1747008050023,67.106,2514.02,2514.01,5.144]
["binance-futures","ETHUSDT",1747008050074,66.272,2514.02,2514.01,5.156]
["binance-futures","ETHUSDT",1747008050128,66.272,2514.02,2514.01,0.171]
["binance-futures","ETHUSDT",1747008050181,66.326,2514.02,2514.01,0.953]
["binance-futures","ETHUSDT",1747008050226,66.405,2514.02,2514.01,0.953]
["binance-futures","ETHUSDT",1747008050336,101.03,2513.85,2513.84,50.845]
["binance-futures","ETHUSDT",1747008050389,101.042,2513.85,2513.84,51.739]
["binance-futures","ETHUSDT",1747008050439,69.728,2513.85,2513.84,51.154]
["binance-futures","ETHUSDT",1747008050490,69.728,2513.85,2513.84,51.163]
["binance-futures","ETHUSDT",1747008050542,6.991,2513.85,2513.84,71.508]
["binance-futures","ETHUSDT",1747008050593,157.616,2513.85,2513.84,2.687]
["binance-futures","ETHUSDT",1747008050644,41.807,2513.84,2513.79,0.009]
["binance-futures","ETHUSDT",1747008050695,166.284,2513.73,2513.71,0.009]
["binance-futures","ETHUSDT",1747008050746,113.901,2513.73,2513.72,16.015]
["binance-futures","ETHUSDT",1747008050797,109.928,2513.73,2513.72,0.644]
["binance-futures","ETHUSDT",1747008050846,109.928,2513.73,2513.72,4.93]
["binance-futures","ETHUSDT",1747008050902,94.939,2513.73,2513.72,37.797]
["binance-futures","ETHUSDT",1747008050953,55.594,2513.73,2513.72,49.797]
["binance-futures","ETHUSDT",1747008051004,5.352,2513.73,2513.72,49.809]
["binance-futures","ETHUSDT",1747008051107,0.024,2513.84,2513.83,200.104]
["binance-futures","ETHUSDT",1747008051160,0.235,2513.85,2513.84,294.665]
["binance-futures","ETHUSDT",1747008051211,0.247,2513.85,2513.84,293.922]
["binance-futures","ETHUSDT",1747008051262,0.008,2513.92,2513.91,183.147]
["binance-futures","ETHUSDT",1747008051365,7.903,2514.0,2513.99,94.04]
["binance-futures","ETHUSDT",1747008051415,5.431,2514.0,2513.99,94.161]
["binance-futures","ETHUSDT",1747008051467,0.044,2514.0,2513.99,94.959]
["binance-futures","ETHUSDT",1747008051517,2.537,2514.02,2514.01,199.165]
["binance-futures","ETHUSDT",1747008051569,2.549,2514.02,2514.01,199.177]
["binance-futures","ETHUSDT",1747008051623,2.746,2514.02,2514.01,198.979]
["binance-futures","ETHUSDT",1747008051675,1.648,2514.02,2514.01,198.991]
["binance-futures","ETHUSDT",1747008051726,0.009,2514.05,2514.04,50.69]
["binance-futures","ETHUSDT",1747008051774,17.62,2514.08,2514.07,111.281]
["binance-futures","ETHUSDT",1747008051829,21.606,2514.08,2514.07,106.281]
["binance-futures","ETHUSDT",1747008051882,48.911,2514.08,2514.07,72.916]
["binance-futures","ETHUSDT",1747008051934,48.926,2514.08,2514.07,41.957]
["binance-futures","ETHUSDT",1747008051986,48.965,2514.08,2514.07,55.627]
["binance-futures","ETHUSDT",1747008052032,48.979,2514.08,2514.07,46.361]
["binance-futures","ETHUSDT",1747008052087,48.965,2514.08,2514.07,46.361]
["binance-futures","ETHUSDT",1747008052141,46.813,2514.08,2514.07,44.465]
["binance-futures","ETHUSDT",1747008052188,46.984,2514.08,2514.07,45.468]
["binance-futures","ETHUSDT",1747008052244,47.056,2514.08,2514.07,45.659]
["binance-futures","ETHUSDT",1747008052296,47.064,2514.08,2514.07,45.675]
["binance-futures","ETHUSDT",1747008052347,59.916,2514.08,2514.07,45.675]
["binance-futures","ETHUSDT",1747008052400,59.901,2514.08,2514.07,44.73]
["binance-futures","ETHUSDT",1747008052448,60.046,2514.08,2514.07,44.77]
["binance-futures","ETHUSDT",1747008052506,60.046,2514.08,2514.07,44.782]
["binance-futures","ETHUSDT",1747008052552,61.399,2514.08,2514.07,44.557]
["binance-futures","ETHUSDT",1747008052660,72.994,2514.08,2514.07,28.293]
["binance-futures","ETHUSDT",1747008052714,185.52,2514.01,2514.0,0.008]
["binance-futures","ETHUSDT",1747008052817,152.513,2513.73,2513.72,60.347]
["binance-futures","ETHUSDT",1747008052867,142.513,2513.73,2513.72,60.347]
["binance-futures","ETHUSDT",1747008052918,142.513,2513.73,2513.72,60.205]
["binance-futures","ETHUSDT",1747008052969,154.478,2513.73,2513.72,0.857]
["binance-futures","ETHUSDT",1747008053068,154.478,2513.73,2513.72,0.765]
["binance-futures","ETHUSDT",1747008053169,154.51,2513.73,2513.72,0.765]
["binance-futures","ETHUSDT",1747008053228,134.837,2513.73,2513.72,60.41]
["binance-futures","ETHUSDT",1747008053281,3.54,2514.23,2514.2,14.786]
["binance-futures","ETHUSDT",1747008053332,48.999,2514.23,2514.22,71.858]
["binance-futures","ETHUSDT",1747008053383,49.011,2514.23,2514.22,16.155]
["binance-futures","ETHUSDT",1747008053435,49.011,2514.23,2514.22,16.204]
["binance-futures","ETHUSDT",1747008053484,49.068,2514.23,2514.22,16.204]
["binance-futures","ETHUSDT",1747008053536,52.136,2514.23,2514.22,27.524]
["binance-futures","ETHUSDT",1747008053586,40.276,2514.23,2514.22,74.15]
["binance-futures","ETHUSDT",1747008053634,31.921,2514.23,2514.22,74.162]
["binance-futures","ETHUSDT",1747008053688,31.921,2514.23,2514.22,74.147]
["binance-futures","ETHUSDT",1747008053743,19.804,2514.23,2514.22,74.139]
["binance-futures","ETHUSDT",1747008053792,19.883,2514.23,2514.22,73.139]
["binance-futures","ETHUSDT",1747008053846,19.891,2514.23,2514.22,73.748]
["binance-futures","ETHUSDT",1747008053900,19.139,2514.23,2514.22,73.748]
["binance-futures","ETHUSDT",1747008054154,19.139,2514.23,2514.22,73.762]
["binance-futures","ETHUSDT",1747008054257,3.726,2514.23,2514.22,93.691]
["binance-futures","ETHUSDT",1747008054316,3.726,2514.23,2514.22,93.701]
["binance-futures","ETHUSDT",1747008054368,0.692,2514.28,2514.27,304.862]
["binance-futures","ETHUSDT",1747008054420,18.359,2514.28,2514.27,217.656]
["binance-futures","ETHUSDT",1747008054471,74.369,2514.28,2514.27,102.089]
["binance-futures","ETHUSDT",1747008054522,37.299,2514.28,2514.27,95.449]
["binance-futures","ETHUSDT",1747008054628,25.828,2514.28,2514.27,92.927]
["binance-futures","ETHUSDT",1747008054678,30.804,2514.28,2514.27,93.434]
["binance-futures","ETHUSDT",1747008054732,24.799,2514.28,2514.27,88.362]
["binance-futures","ETHUSDT",1747008054784,29.854,2514.28,2514.27,88.312]
["binance-futures","ETHUSDT",1747008054834,27.431,2514.28,2514.27,88.905]
["binance-futures","ETHUSDT",1747008054885,33.423,2514.28,2514.27,88.921]
["binance-futures","ETHUSDT",1747008054937,19.796,2514.28,2514.27,91.266]
["binance-futures","ETHUSDT",1747008054990,16.582,2514.28,2514.27,91.16]
["binance-futures","ETHUSDT",1747008055041,19.038,2514.28,2514.27,86.361]
["binance-futures","ETHUSDT",1747008055146,19.081,2514.28,2514.27,86.516]
["binance-futures","ETHUSDT",1747008055211,23.059,2514.28,2514.27,86.516]
["binance-futures","ETHUSDT",1747008055266,19.081,2514.28,2514.27,86.568]
["binance-futures","ETHUSDT",1747008055367,23.12,2514.28,2514.27,86.513]
["binance-futures","ETHUSDT",1747008055425,45.484,2514.28,2514.27,86.522]
["binance-futures","ETHUSDT",1747008055477,46.812,2514.28,2514.27,86.522]
["binance-futures","ETHUSDT",1747008055529,47.653,2514.28,2514.27,86.522]
["binance-futures","ETHUSDT",1747008055581,69.024,2514.28,2514.27,9.83]
["binance-futures","ETHUSDT",1747008055631,59.465,2514.28,2514.27,20.309]
["binance-futures","ETHUSDT",1747008055682,55.551,2514.28,2514.27,40.26]
["binance-futures","ETHUSDT",1747008055734,55.551,2514.28,2514.27,40.351]
["binance-futures","ETHUSDT",1747008055784,53.346,2514.28,2514.27,42.872]
["binance-futures","ETHUSDT",1747008055836,52.971,2514.28,2514.27,42.888]
["binance-futures","ETHUSDT",1747008055887,3.425,2514.28,2514.27,73.182]
["binance-futures","ETHUSDT",1747008055937,3.425,2514.28,2514.27,72.086]
["binance-futures","ETHUSDT",1747008056041,3.425,2514.28,2514.27,78.32]
["binance-futures","ETHUSDT",1747008056093,0.16,2514.29,2514.28,313.671]
["binance-futures","ETHUSDT",1747008056142,0.136,2514.29,2514.28,290.236]
["binance-futures","ETHUSDT",1747008056195,0.136,2514.29,2514.28,291.168]
["binance-futures","ETHUSDT",1747008056245,0.136,2514.29,2514.28,291.84]
["binance-futures","ETHUSDT",1747008056299,0.151,2514.29,2514.28,286.582]
["binance-futures","ETHUSDT",1747008056351,0.165,2514.29,2514.28,279.078]
["binance-futures","ETHUSDT",1747008056403,0.303,2514.29,2514.28,278.483]
["binance-futures","ETHUSDT",1747008056453,0.303,2514.29,2514.28,278.538]
["binance-futures","ETHUSDT",1747008056506,0.303,2514.29,2514.28,278.552]
["binance-futures","ETHUSDT",1747008056609,2.81,2514.29,2514.28,278.552]
["binance-futures","ETHUSDT",1747008056665,23.196,2514.29,2514.28,263.901]
["binance-futures","ETHUSDT",1747008056716,5.263,2514.29,2514.28,256.961]
["binance-futures","ETHUSDT",1747008056767,17.657,2514.29,2514.28,253.261]
["binance-futures","ETHUSDT",1747008056820,40.265,2514.29,2514.28,208.65]
["binance-futures","ETHUSDT",1747008056874,40.273,2514.29,2514.28,151.358]
["binance-futures","ETHUSDT",1747008056925,51.261,2514.29,2514.28,126.426]
["binance-futures","ETHUSDT",1747008056975,67.561,2514.29,2514.28,20.053]
["binance-futures","ETHUSDT",1747008057029,56.895,2514.29,2514.28,47.78]
["binance-futures","ETHUSDT",1747008057080,30.55,2514.29,2514.28,57.465]
["binance-futures","ETHUSDT",1747008057133,16.533,2514.29,2514.28,57.477]
["binance-futures","ETHUSDT",1747008057184,3.716,2514.29,2514.28,82.409]
["binance-futures","ETHUSDT",1747008057233,19.831,2514.29,2514.28,84.616]
["binance-futures","ETHUSDT",1747008057285,28.961,2514.29,2514.28,36.199]
["binance-futures","ETHUSDT",1747008057337,48.849,2514.29,2514.28,29.413]
["binance-futures","ETHUSDT",1747008057389,48.861,2514.29,2514.28,29.435]
["binance-futures","ETHUSDT",1747008057442,53.017,2514.29,2514.28,51.835]
["binance-futures","ETHUSDT",1747008057493,53.017,2514.29,2514.28,51.839]
["binance-futures","ETHUSDT",1747008057542,51.481,2514.29,2514.28,12.455]
["binance-futures","ETHUSDT",1747008057597,63.473,2514.29,2514.28,12.441]
["binance-futures","ETHUSDT",1747008057648,75.529,2514.29,2514.28,12.426]
["binance-futures","ETHUSDT",1747008057695,186.519,2514.28,2514.27,3.989]
["binance-futures","ETHUSDT",1747008057745,186.835,2514.28,2514.27,0.023]
["binance-futures","ETHUSDT",1747008057797,186.847,2514.28,2514.27,0.023]
["binance-futures","ETHUSDT",1747008057854,196.908,2514.28,2514.27,0.023]
["binance-futures","ETHUSDT",1747008057956,189.469,2514.28,2514.27,0.023]
["binance-futures","ETHUSDT",1747008058009,201.469,2514.24,2514.23,4.239]
["binance-futures","ETHUSDT",1747008058061,186.375,2514.24,2514.23,4.239]
["binance-futures","ETHUSDT",1747008058106,186.387,2514.24,2514.23,4.239]
["binance-futures","ETHUSDT",1747008058164,186.387,2514.24,2514.23,4.241]
["binance-futures","ETHUSDT",1747008058219,147.699,2514.24,2514.23,29.834]
["binance-futures","ETHUSDT",1747008058268,148.093,2514.24,2514.23,29.849]
["binance-futures","ETHUSDT",1747008058322,147.806,2514.24,2514.23,31.012]
["binance-futures","ETHUSDT",1747008058370,64.628,2514.24,2514.23,57.988]
["binance-futures","ETHUSDT",1747008058425,22.437,2514.24,2514.23,57.991]
["binance-futures","ETHUSDT",1747008058474,20.936,2514.24,2514.23,57.991]
["binance-futures","ETHUSDT",1747008058531,21.686,2514.24,2514.23,58.007]
["binance-futures","ETHUSDT",1747008058579,21.614,2514.24,2514.23,58.007]
["binance-futures","ETHUSDT",1747008058633,26.969,2514.24,2514.23,45.906]
["binance-futures","ETHUSDT",1747008058689,44.431,2514.24,2514.23,43.951]
["binance-futures","ETHUSDT",1747008058733,46.343,2514.24,2514.23,24.88]
["binance-futures","ETHUSDT",1747008058794,55.981,2514.24,2514.23,4.384]
["binance-futures","ETHUSDT",1747008058835,55.989,2514.24,2514.23,4.4]
["binance-futures","ETHUSDT",1747008058896,1.267,2514.4,2514.39,54.874]
["binance-futures","ETHUSDT",1747008058947,159.263,2514.88,2514.87,8.03]
["binance-futures","ETHUSDT",1747008058998,166.499,2514.88,2514.87,3.58]
["binance-futures","ETHUSDT",1747008059100,166.593,2514.88,2514.87,0.033]
["binance-futures","ETHUSDT",1747008059202,163.305,2514.61,2514.6,26.671]
["binance-futures","ETHUSDT",1747008059254,141.457,2514.61,2514.6,29.788]
["binance-futures","ETHUSDT",1747008059302,121.236,2514.61,2514.6,30.701]
["binance-futures","ETHUSDT",1747008059408,13.105,2514.43,2514.42,90.59]
["binance-futures","ETHUSDT",1747008059461,13.251,2514.6,2514.59,189.527]
["binance-futures","ETHUSDT",1747008059511,1.943,2514.6,2514.59,193.503]
["binance-futures","ETHUSDT",1747008059565,1.955,2514.6,2514.59,193.515]
["binance-futures","ETHUSDT",1747008059619,1.97,2514.6,2514.59,194.409]
["binance-futures","ETHUSDT",1747008059668,0.076,2514.6,2514.59,193.021]
["binance-futures","ETHUSDT",1747008059721,0.093,2514.6,2514.59,193.026]
["binance-futures","ETHUSDT",1747008059772,0.008,2514.79,2514.78,229.03]
["binance-futures","ETHUSDT",1747008059823,0.008,2514.86,2514.85,222.566]
["binance-futures","ETHUSDT",1747008059874,1.25,2514.96,2514.95,119.761]
["binance-futures","ETHUSDT",1747008059925,292.168,2515.0,2514.99,149.108]
["binance-futures","ETHUSDT",1747008059978,302.813,2515.0,2514.99,142.708]
["binance-futures","ETHUSDT",1747008060030,316.487,2515.0,2514.99,87.816]
["binance-futures","ETHUSDT",1747008060081,296.751,2515.0,2514.99,75.22]
["binance-futures","ETHUSDT",1747008060132,274.358,2515.0,2514.99,68.598]
["binance-futures","ETHUSDT",1747008060183,263.211,2515.0,2514.99,77.889]
["binance-futures","ETHUSDT",1747008060234,263.15,2515.0,2514.99,79.303]
["binance-futures","ETHUSDT",1747008060283,262.791,2515.0,2514.99,79.281]
["binance-futures","ETHUSDT",1747008060338,262.262,2515.0,2514.99,79.281]
["binance-futures","ETHUSDT",1747008060390,262.262,2515.0,2514.99,79.291]
["binance-futures","ETHUSDT",1747008060441,261.493,2515.0,2514.99,85.979]
["binance-futures","ETHUSDT",1747008060493,261.493,2515.0,2514.99,73.921]
["binance-futures","ETHUSDT",1747008060545,261.493,2515.0,2514.99,74.047]
["binance-futures","ETHUSDT",1747008060596,261.493,2515.0,2514.99,74.058]
["binance-futures","ETHUSDT",1747008060649,261.493,2515.0,2514.99,74.04]
["binance-futures","ETHUSDT",1747008060701,261.493,2515.0,2514.99,74.033]
["binance-futures","ETHUSDT",1747008060752,262.502,2515.0,2514.99,74.261]
["binance-futures","ETHUSDT",1747008060801,262.502,2515.0,2514.99,74.245]
["binance-futures","ETHUSDT",1747008060854,262.581,2515.0,2514.99,74.261]
["binance-futures","ETHUSDT",1747008060961,263.098,2515.0,2514.99,74.264]
["binance-futures","ETHUSDT",1747008061015,261.508,2515.0,2514.99,34.106]
["binance-futures","ETHUSDT",1747008061117,83.875,2514.8,2514.79,49.237]
["binance-futures","ETHUSDT",1747008061167,83.885,2514.8,2514.79,49.213]
["binance-futures","ETHUSDT",1747008061221,95.564,2514.8,2514.79,15.935]
["binance-futures","ETHUSDT",1747008061274,188.872,2514.69,2514.68,12.186]
["binance-futures","ETHUSDT",1747008061323,188.83,2514.69,2514.68,12.314]
["binance-futures","ETHUSDT",1747008061376,177.069,2514.69,2514.68,36.444]
["binance-futures","ETHUSDT",1747008061426,177.076,2514.69,2514.68,36.453]
["binance-futures","ETHUSDT",1747008061480,160.407,2514.69,2514.68,36.873]
["binance-futures","ETHUSDT",1747008061531,140.804,2514.69,2514.68,48.899]
["binance-futures","ETHUSDT",1747008061580,141.071,2514.69,2514.68,48.908]
["binance-futures","ETHUSDT",1747008061631,135.508,2514.69,2514.68,48.908]
["binance-futures","ETHUSDT",1747008061733,135.714,2514.69,2514.68,48.908]
["binance-futures","ETHUSDT",1747008061781,135.571,2514.69,2514.68,27.25]
["binance-futures","ETHUSDT",1747008061836,147.513,2514.69,2514.68,23.248]
["binance-futures","ETHUSDT",1747008061939,167.863,2514.39,2514.38,35.462]
["binance-futures","ETHUSDT",1747008061991,124.342,2514.39,2514.38,32.957]
["binance-futures","ETHUSDT",1747008062042,91.296,2514.39,2514.38,47.521]
["binance-futures","ETHUSDT",1747008062095,91.296,2514.39,2514.38,60.42]
["binance-futures","ETHUSDT",1747008062147,91.606,2514.39,2514.38,60.334]
["binance-futures","ETHUSDT",1747008062199,90.067,2514.39,2514.38,60.334]
["binance-futures","ETHUSDT",1747008062248,90.623,2514.39,2514.38,60.334]
["binance-futures","ETHUSDT",1747008062303,76.984,2514.39,2514.38,63.743]
["binance-futures","ETHUSDT",1747008062355,61.611,2514.39,2514.38,63.85]
["binance-futures","ETHUSDT",1747008062406,61.611,2514.39,2514.38,63.785]
["binance-futures","ETHUSDT",1747008062457,78.617,2514.39,2514.38,70.06]
["binance-futures","ETHUSDT",1747008062511,78.668,2514.39,2514.38,70.06]
["binance-futures","ETHUSDT",1747008062559,78.676,2514.39,2514.38,70.021]
["binance-futures","ETHUSDT",1747008062613,78.676,2514.39,2514.38,70.066]
["binance-futures","ETHUSDT",1747008062652,86.268,2514.39,2514.38,69.968]
["binance-futures","ETHUSDT",1747008062769,86.276,2514.39,2514.38,49.159]
["binance-futures","ETHUSDT",1747008062820,108.222,2514.39,2514.38,0.428]
["binance-futures","ETHUSDT",1747008062871,97.176,2514.24,2514.23,59.991]
["binance-futures","ETHUSDT",1747008062923,79.415,2514.24,2514.23,60.004]
["binance-futures","ETHUSDT",1747008062974,77.674,2514.24,2514.23,60.799]
["binance-futures","ETHUSDT",1747008063024,81.267,2514.24,2514.23,60.511]
["binance-futures","ETHUSDT",1747008063075,81.294,2514.24,2514.23,60.505]
["binance-futures","ETHUSDT",1747008063128,0.009,2514.32,2514.31,98.457]
["binance-futures","ETHUSDT",1747008063179,0.349,2514.46,2514.45,194.007]
["binance-futures","ETHUSDT",1747008063230,0.361,2514.46,2514.45,185.881]
["binance-futures","ETHUSDT",1747008063282,10.049,2514.46,2514.45,185.935]
["binance-futures","ETHUSDT",1747008063334,10.061,2514.46,2514.45,185.935]
["binance-futures","ETHUSDT",1747008063385,0.074,2514.46,2514.45,186.793]
["binance-futures","ETHUSDT",1747008063436,1.001,2514.48,2514.47,270.469]
["binance-futures","ETHUSDT",1747008063488,28.881,2514.69,2514.68,163.244]
["binance-futures","ETHUSDT",1747008063537,21.782,2514.69,2514.68,163.256]
["binance-futures","ETHUSDT",1747008063590,21.76,2514.69,2514.68,158.835]
["binance-futures","ETHUSDT",1747008063641,21.76,2514.69,2514.68,157.835]
["binance-futures","ETHUSDT",1747008063688,21.821,2514.69,2514.68,157.857]
["binance-futures","ETHUSDT",1747008063746,54.658,2514.69,2514.68,127.448]
["binance-futures","ETHUSDT",1747008063796,68.855,2514.69,2514.68,91.636]
["binance-futures","ETHUSDT",1747008063849,78.365,2514.69,2514.68,57.789]
["binance-futures","ETHUSDT",1747008063897,78.883,2514.69,2514.68,36.852]
["binance-futures","ETHUSDT",1747008063951,90.883,2514.69,2514.68,35.976]
["binance-futures","ETHUSDT",1747008064003,74.104,2514.69,2514.68,60.538]
["binance-futures","ETHUSDT",1747008064055,60.717,2514.69,2514.68,63.929]
["binance-futures","ETHUSDT",1747008064105,59.902,2514.69,2514.68,64.387]
["binance-futures","ETHUSDT",1747008064155,35.81,2514.69,2514.68,64.387]
["binance-futures","ETHUSDT",1747008064207,40.197,2514.69,2514.68,64.387]
["binance-futures","ETHUSDT",1747008064258,40.852,2514.69,2514.68,64.387]
["binance-futures","ETHUSDT",1747008064305,40.515,2514.69,2514.68,64.505]
["binance-futures","ETHUSDT",1747008064360,40.594,2514.69,2514.68,66.779]
["binance-futures","ETHUSDT",1747008064411,41.007,2514.69,2514.68,67.673]
["binance-futures","ETHUSDT",1747008064462,41.165,2514.69,2514.68,67.673]
["binance-futures","ETHUSDT",1747008064516,42.526,2514.69,2514.68,67.688]
["binance-futures","ETHUSDT",1747008064571,78.703,2514.69,2514.68,30.783]
["binance-futures","ETHUSDT",1747008064673,45.84,2514.5,2514.33,8.014]
["binance-futures","ETHUSDT",1747008064722,45.852,2514.5,2514.49,51.016]
["binance-futures","ETHUSDT",1747008064769,45.855,2514.5,2514.49,54.431]
["binance-futures","ETHUSDT",1747008064827,54.837,2514.5,2514.49,54.446]
["binance-futures","ETHUSDT",1747008064876,66.837,2514.5,2514.49,33.234]
["binance-futures","ETHUSDT",1747008064982,66.995,2514.5,2514.49,12.496]
["binance-futures","ETHUSDT",1747008065034,65.995,2514.5,2514.49,12.496]
["binance-futures","ETHUSDT",1747008065085,65.995,2514.5,2514.49,1.219]
["binance-futures","ETHUSDT",1747008065134,66.788,2514.5,2514.49,41.039]
["binance-futures","ETHUSDT",1747008065187,54.856,2514.5,2514.49,61.599]
["binance-futures","ETHUSDT",1747008065237,54.843,2514.5,2514.49,61.611]
["binance-futures","ETHUSDT",1747008065288,54.843,2514.5,2514.49,61.412]
["binance-futures","ETHUSDT",1747008065343,55.578,2514.5,2514.49,63.316]
["binance-futures","ETHUSDT",1747008065394,55.783,2514.5,2514.49,63.451]
["binance-futures","ETHUSDT",1747008065450,55.728,2514.5,2514.49,63.451]
["binance-futures","ETHUSDT",1747008065503,51.442,2514.5,2514.49,63.505]
["binance-futures","ETHUSDT",1747008065553,39.678,2514.5,2514.49,73.705]
["binance-futures","ETHUSDT",1747008065600,11.161,2514.5,2514.49,86.053]
["binance-futures","ETHUSDT",1747008065656,1.861,2514.5,2514.49,85.903]
["binance-futures","ETHUSDT",1747008065752,1.873,2514.5,2514.49,85.919]
["binance-futures","ETHUSDT",1747008065916,1.952,2514.5,2514.49,85.919]
["binance-futures","ETHUSDT",1747008065968,0.071,2514.75,2514.74,186.168]
["binance-futures","ETHUSDT",1747008066019,0.008,2514.88,2514.86,14.968]
["binance-futures","ETHUSDT",1747008066070,8.809,2514.91,2514.9,98.935]
["binance-futures","ETHUSDT",1747008066121,249.67,2515.0,2514.99,178.567]
["binance-futures","ETHUSDT",1747008066172,249.685,2515.0,2514.99,164.833]
["binance-futures","ETHUSDT",1747008066223,1.435,2515.14,2515.06,10.0]
["binance-futures","ETHUSDT",1747008066274,0.75,2515.14,2515.13,18.5]
["binance-futures","ETHUSDT",1747008066325,8.27,2515.14,2515.13,133.332]
["binance-futures","ETHUSDT",1747008066376,0.026,2515.36,2515.21,34.539]
["binance-futures","ETHUSDT",1747008066426,0.009,2515.35,2515.27,0.78]
["binance-futures","ETHUSDT",1747008066478,1.122,2515.29,2515.28,133.038]
["binance-futures","ETHUSDT",1747008066529,38.211,2515.29,2515.28,175.324]
["binance-futures","ETHUSDT",1747008066581,44.467,2515.29,2515.28,183.138]
["binance-futures","ETHUSDT",1747008066683,35.626,2515.11,2515.01,0.03]
["binance-futures","ETHUSDT",1747008066734,46.89,2514.97,2514.96,0.008]
["binance-futures","ETHUSDT",1747008066785,64.145,2514.84,2514.83,0.017]
["binance-futures","ETHUSDT",1747008066887,35.194,2514.5,2514.48,0.208]
["binance-futures","ETHUSDT",1747008066938,22.753,2514.49,2514.48,0.2]
["binance-futures","ETHUSDT",1747008066989,293.343,2514.47,2514.46,0.01]
["binance-futures","ETHUSDT",1747008067091,112.815,2514.15,2514.06,1.722]
["binance-futures","ETHUSDT",1747008067142,18.47,2514.27,2514.22,99.822]
["binance-futures","ETHUSDT",1747008067193,0.02,2514.24,2514.22,146.066]
["binance-futures","ETHUSDT",1747008067244,25.225,2514.66,2514.61,11.309]
["binance-futures","ETHUSDT",1747008067295,62.472,2514.65,2514.64,26.981]
["binance-futures","ETHUSDT",1747008067346,116.995,2514.65,2514.64,22.897]
["binance-futures","ETHUSDT",1747008067397,144.588,2514.5,2514.49,53.659]
["binance-futures","ETHUSDT",1747008067449,156.553,2514.5,2514.49,3.737]
["binance-futures","ETHUSDT",1747008067501,42.912,2514.41,2514.4,0.008]
["binance-futures","ETHUSDT",1747008067602,69.459,2514.13,2514.12,65.763]
["binance-futures","ETHUSDT",1747008067704,20.456,2513.63,2513.62,11.846]
["binance-futures","ETHUSDT",1747008067755,2.451,2513.57,2513.56,17.379]
["binance-futures","ETHUSDT",1747008067806,116.207,2513.57,2513.56,31.917]
["binance-futures","ETHUSDT",1747008067857,4.206,2513.6,2513.57,288.219]
["binance-futures","ETHUSDT",1747008067908,0.015,2513.68,2513.67,8.0]
["binance-futures","ETHUSDT",1747008067959,1.991,2513.82,2513.81,20.197]
["binance-futures","ETHUSDT",1747008068010,59.45,2513.88,2513.87,83.799]
["binance-futures","ETHUSDT",1747008068061,48.174,2513.88,2513.87,83.473]
["binance-futures","ETHUSDT",1747008068112,52.387,2513.88,2513.87,83.456]
["binance-futures","ETHUSDT",1747008068162,49.486,2513.88,2513.87,83.456]
["binance-futures","ETHUSDT",1747008068216,62.438,2513.88,2513.87,83.456]
["binance-futures","ETHUSDT",1747008068267,62.046,2513.88,2513.87,83.569]
["binance-futures","ETHUSDT",1747008068317,51.151,2513.88,2513.87,94.846]
["binance-futures","ETHUSDT",1747008068418,50.574,2513.88,2513.87,94.831]
["binance-futures","ETHUSDT",1747008068475,49.919,2513.88,2513.87,94.84]
["binance-futures","ETHUSDT",1747008068528,49.927,2513.88,2513.87,95.002]
["binance-futures","ETHUSDT",1747008068576,55.095,2513.88,2513.87,90.558]
["binance-futures","ETHUSDT",1747008068631,36.234,2513.88,2513.87,90.567]
["binance-futures","ETHUSDT",1747008068683,36.254,2513.88,2513.87,90.629]
["binance-futures","ETHUSDT",1747008068733,24.992,2513.88,2513.87,90.633]
["binance-futures","ETHUSDT",1747008068788,41.356,2513.88,2513.87,90.616]
["binance-futures","ETHUSDT",1747008068837,68.449,2513.88,2513.87,46.783]
["binance-futures","ETHUSDT",1747008068891,55.29,2513.88,2513.87,54.231]
["binance-futures","ETHUSDT",1747008068944,55.298,2513.88,2513.87,54.239]
["binance-futures","ETHUSDT",1747008068996,55.423,2513.88,2513.87,54.19]
["binance-futures","ETHUSDT",1747008069047,54.717,2513.88,2513.87,54.147]
["binance-futures","ETHUSDT",1747008069098,43.521,2513.88,2513.87,54.139]
["binance-futures","ETHUSDT",1747008069249,43.521,2513.88,2513.87,54.145]
["binance-futures","ETHUSDT",1747008069293,43.56,2513.88,2513.87,54.061]
["binance-futures","ETHUSDT",1747008069357,43.56,2513.88,2513.87,53.86]
["binance-futures","ETHUSDT",1747008069405,44.59,2513.88,2513.87,54.817]
["binance-futures","ETHUSDT",1747008069512,44.877,2513.88,2513.87,56.055]
["binance-futures","ETHUSDT",1747008069565,36.077,2513.88,2513.87,56.055]
["binance-futures","ETHUSDT",1747008069616,36.083,2513.88,2513.87,56.718]
["binance-futures","ETHUSDT",1747008069670,29.841,2513.88,2513.87,62.365]
["binance-futures","ETHUSDT",1747008069720,18.461,2513.88,2513.87,74.471]
["binance-futures","ETHUSDT",1747008069774,5.577,2513.88,2513.87,74.456]
["binance-futures","ETHUSDT",1747008069822,5.401,2513.88,2513.87,75.167]
["binance-futures","ETHUSDT",1747008069927,5.214,2513.88,2513.87,75.167]
["binance-futures","ETHUSDT",1747008069980,5.214,2513.88,2513.87,75.152]
["binance-futures","ETHUSDT",1747008070028,5.214,2513.88,2513.87,75.148]
["binance-futures","ETHUSDT",1747008070084,48.197,2513.88,2513.87,80.369]
["binance-futures","ETHUSDT",1747008070136,48.213,2513.88,2513.87,80.369]
["binance-futures","ETHUSDT",1747008070187,56.865,2513.88,2513.87,56.612]
["binance-futures","ETHUSDT",1747008070234,68.865,2513.88,2513.87,33.312]
["binance-futures","ETHUSDT",1747008070291,56.62,2513.88,2513.87,56.65]
["binance-futures","ETHUSDT",1747008070342,48.005,2513.88,2513.87,56.683]
["binance-futures","ETHUSDT",1747008070389,39.733,2513.88,2513.87,56.683]
["binance-futures","ETHUSDT",1747008070443,4.139,2513.88,2513.87,75.483]
["binance-futures","ETHUSDT",1747008070488,3.557,2513.88,2513.87,75.719]
["binance-futures","ETHUSDT",1747008070544,5.37,2513.88,2513.87,76.579]
["binance-futures","ETHUSDT",1747008070593,4.16,2513.88,2513.87,75.719]
["binance-futures","ETHUSDT",1747008070700,4.16,2513.88,2513.87,75.73]
["binance-futures","ETHUSDT",1747008070802,4.6,2513.88,2513.87,76.259]
["binance-futures","ETHUSDT",1747008070912,1.17,2513.88,2513.87,63.622]
["binance-futures","ETHUSDT",1747008070964,2.159,2513.88,2513.87,65.276]
["binance-futures","ETHUSDT",1747008071014,9.258,2513.88,2513.87,63.619]
["binance-futures","ETHUSDT",1747008071065,12.804,2513.88,2513.87,63.571]
["binance-futures","ETHUSDT",1747008071116,5.693,2513.88,2513.87,63.73]
["binance-futures","ETHUSDT",1747008071167,21.85,2513.88,2513.87,57.387]
["binance-futures","ETHUSDT",1747008071222,47.319,2513.88,2513.87,56.768]
["binance-futures","ETHUSDT",1747008071272,36.094,2513.88,2513.87,54.565]
["binance-futures","ETHUSDT",1747008071323,36.181,2513.88,2513.87,54.565]
["binance-futures","ETHUSDT",1747008071377,36.197,2513.88,2513.87,55.461]
["binance-futures","ETHUSDT",1747008071417,36.189,2513.88,2513.87,54.26]
["binance-futures","ETHUSDT",1747008071473,36.197,2513.88,2513.87,54.29]
["binance-futures","ETHUSDT",1747008071530,36.197,2513.88,2513.87,54.281]
["binance-futures","ETHUSDT",1747008071585,47.474,2513.88,2513.87,56.303]
["binance-futures","ETHUSDT",1747008071636,47.456,2513.88,2513.87,56.206]
["binance-futures","ETHUSDT",1747008071740,47.456,2513.88,2513.87,53.832]
["binance-futures","ETHUSDT",1747008071791,36.141,2513.88,2513.87,52.582]
["binance-futures","ETHUSDT",1747008071840,13.36,2513.88,2513.87,57.765]
["binance-futures","ETHUSDT",1747008071893,3.444,2513.88,2513.87,57.765]
["binance-futures","ETHUSDT",1747008071947,3.95,2513.88,2513.87,57.593]
["binance-futures","ETHUSDT",1747008071996,3.771,2513.88,2513.87,57.475]
["binance-futures","ETHUSDT",1747008072048,3.771,2513.88,2513.87,57.454]
["binance-futures","ETHUSDT",1747008072105,3.771,2513.88,2513.87,57.493]
["binance-futures","ETHUSDT",1747008072157,11.959,2513.88,2513.87,58.423]
["binance-futures","ETHUSDT",1747008072207,11.951,2513.88,2513.87,57.342]
["binance-futures","ETHUSDT",1747008072262,13.171,2513.88,2513.87,56.981]
["binance-futures","ETHUSDT",1747008072312,3.75,2513.88,2513.87,57.255]
["binance-futures","ETHUSDT",1747008072366,12.126,2513.88,2513.87,57.255]
["binance-futures","ETHUSDT",1747008072419,3.872,2513.88,2513.87,57.255]
["binance-futures","ETHUSDT",1747008072469,10.573,2513.88,2513.87,57.184]
["binance-futures","ETHUSDT",1747008072522,3.466,2513.88,2513.87,57.184]
["binance-futures","ETHUSDT",1747008072568,3.486,2513.88,2513.87,59.526]
["binance-futures","ETHUSDT",1747008072626,3.518,2513.88,2513.87,59.485]
["binance-futures","ETHUSDT",1747008072673,10.37,2513.88,2513.87,59.485]
["binance-futures","ETHUSDT",1747008072729,48.117,2513.88,2513.87,63.632]
["binance-futures","ETHUSDT",1747008072780,48.129,2513.88,2513.87,63.632]
["binance-futures","ETHUSDT",1747008072826,48.129,2513.88,2513.87,63.415]
["binance-futures","ETHUSDT",1747008072933,48.129,2513.88,2513.87,61.2]
["binance-futures","ETHUSDT",1747008073042,48.129,2513.88,2513.87,58.354]
["binance-futures","ETHUSDT",1747008073094,61.681,2513.88,2513.87,17.218]
["binance-futures","ETHUSDT",1747008073139,74.573,2513.88,2513.87,17.15]
["binance-futures","ETHUSDT",1747008073198,62.573,2513.88,2513.87,21.677]
["binance-futures","ETHUSDT",1747008073245,62.573,2513.88,2513.87,22.127]
["binance-futures","ETHUSDT",1747008073302,53.075,2513.88,2513.87,22.127]
["binance-futures","ETHUSDT",1747008073404,56.142,2513.37,2513.36,0.141]
["binance-futures","ETHUSDT",1747008073505,0.039,2512.97,2512.9,6.232]
["binance-futures","ETHUSDT",1747008073557,51.669,2512.94,2512.92,3.008]
["binance-futures","ETHUSDT",1747008073608,89.543,2512.93,2512.92,7.294]
["binance-futures","ETHUSDT",1747008073659,162.123,2512.93,2512.92,16.415]
["binance-futures","ETHUSDT",1747008073710,75.475,2512.93,2512.92,60.886]
["binance-futures","ETHUSDT",1747008073761,5.476,2512.93,2512.92,74.995]
["binance-futures","ETHUSDT",1747008073812,2.987,2512.93,2512.92,74.188]
["binance-futures","ETHUSDT",1747008073862,11.407,2512.93,2512.92,77.228]
["binance-futures","ETHUSDT",1747008073912,18.518,2512.93,2512.92,77.068]
["binance-futures","ETHUSDT",1747008073966,10.611,2512.93,2512.92,72.833]
["binance-futures","ETHUSDT",1747008074021,13.412,2512.93,2512.92,72.833]
["binance-futures","ETHUSDT",1747008074073,2.061,2512.93,2512.92,72.833]
["binance-futures","ETHUSDT",1747008074125,10.569,2512.93,2512.92,72.698]
["binance-futures","ETHUSDT",1747008074180,32.84,2512.93,2512.92,72.998]
["binance-futures","ETHUSDT",1747008074227,24.344,2512.93,2512.92,72.998]
["binance-futures","ETHUSDT",1747008074284,34.352,2512.93,2512.92,72.982]
["binance-futures","ETHUSDT",1747008074332,34.352,2512.93,2512.92,72.361]
["binance-futures","ETHUSDT",1747008074385,62.091,2512.93,2512.92,45.824]
["binance-futures","ETHUSDT",1747008074487,98.909,2512.75,2512.74,0.09]
["binance-futures","ETHUSDT",1747008074538,36.332,2512.68,2512.67,0.026]
["binance-futures","ETHUSDT",1747008074589,62.991,2512.67,2512.66,0.009]
["binance-futures","ETHUSDT",1747008074639,210.548,2512.66,2512.65,16.644]
["binance-futures","ETHUSDT",1747008074691,193.721,2512.66,2512.65,47.897]
["binance-futures","ETHUSDT",1747008074742,161.397,2512.66,2512.65,62.585]
["binance-futures","ETHUSDT",1747008074792,154.82,2512.66,2512.65,62.601]
["binance-futures","ETHUSDT",1747008074895,137.046,2512.66,2512.65,63.801]
["binance-futures","ETHUSDT",1747008074946,126.222,2512.66,2512.65,70.001]
["binance-futures","ETHUSDT",1747008075051,6.75,2512.93,2512.68,7.099]
["binance-futures","ETHUSDT",1747008075102,7.108,2513.05,2513.04,17.053]
["binance-futures","ETHUSDT",1747008075153,48.618,2513.05,2513.04,207.02]
["binance-futures","ETHUSDT",1747008075203,48.63,2513.05,2513.04,205.438]
["binance-futures","ETHUSDT",1747008075256,51.739,2513.05,2513.04,194.233]
["binance-futures","ETHUSDT",1747008075306,51.754,2513.05,2513.04,194.315]
["binance-futures","ETHUSDT",1747008075361,51.783,2513.05,2513.04,191.408]
["binance-futures","ETHUSDT",1747008075517,51.838,2513.05,2513.04,191.408]
["binance-futures","ETHUSDT",1747008075566,51.838,2513.05,2513.04,190.897]
["binance-futures","ETHUSDT",1747008075619,52.082,2513.05,2513.04,168.644]
["binance-futures","ETHUSDT",1747008075670,52.105,2513.05,2513.04,170.43]
["binance-futures","ETHUSDT",1747008075723,31.245,2513.05,2513.04,172.024]
["binance-futures","ETHUSDT",1747008075774,30.913,2513.05,2513.04,172.024]
["binance-futures","ETHUSDT",1747008075824,31.237,2513.05,2513.04,172.024]
["binance-futures","ETHUSDT",1747008075875,31.237,2513.05,2513.04,171.865]
["binance-futures","ETHUSDT",1747008075931,18.867,2513.05,2513.04,171.865]
["binance-futures","ETHUSDT",1747008075973,28.781,2513.05,2513.04,171.865]
["binance-futures","ETHUSDT",1747008076033,7.992,2513.05,2513.04,171.849]
["binance-futures","ETHUSDT",1747008076084,58.718,2513.05,2513.04,171.865]
["binance-futures","ETHUSDT",1747008076136,68.965,2513.05,2513.04,165.865]
["binance-futures","ETHUSDT",1747008076188,68.977,2513.05,2513.04,165.87]
["binance-futures","ETHUSDT",1747008076234,34.892,2513.05,2513.04,172.127]
["binance-futures","ETHUSDT",1747008076290,34.869,2513.05,2513.04,172.115]
["binance-futures","ETHUSDT",1747008076343,46.256,2513.05,2513.04,172.135]
["binance-futures","ETHUSDT",1747008076397,46.28,2513.05,2513.04,172.135]
["binance-futures","ETHUSDT",1747008076439,46.418,2513.05,2513.04,172.152]
["binance-futures","ETHUSDT",1747008076553,31.171,2513.05,2513.04,172.152]
["binance-futures","ETHUSDT",1747008076605,28.707,2513.05,2513.04,169.696]
["binance-futures","ETHUSDT",1747008076707,31.192,2513.05,2513.04,169.696]
["binance-futures","ETHUSDT",1747008076818,31.192,2513.05,2513.04,169.677]
["binance-futures","ETHUSDT",1747008077033,31.423,2513.05,2513.04,169.577]
["binance-futures","ETHUSDT",1747008077136,39.067,2513.05,2513.04,169.577]
["binance-futures","ETHUSDT",1747008077187,89.134,2513.05,2513.04,3.265]
["binance-futures","ETHUSDT",1747008077238,107.326,2513.0,2512.99,18.632]
["binance-futures","ETHUSDT",1747008077289,61.085,2513.0,2512.99,89.695]
["binance-futures","ETHUSDT",1747008077337,61.025,2513.0,2512.99,89.695]
["binance-futures","ETHUSDT",1747008077391,43.268,2513.0,2512.99,90.001]
["binance-futures","ETHUSDT",1747008077437,43.268,2513.0,2512.99,90.079]
["binance-futures","ETHUSDT",1747008077598,52.668,2513.0,2512.99,90.6]
["binance-futures","ETHUSDT",1747008077644,72.935,2513.0,2512.99,39.685]
["binance-futures","ETHUSDT",1747008077751,74.677,2513.0,2512.99,2.719]
["binance-futures","ETHUSDT",1747008077859,81.468,2513.0,2512.99,2.681]
["binance-futures","ETHUSDT",1747008077956,79.446,2513.0,2512.99,2.672]
["binance-futures","ETHUSDT",1747008078024,62.049,2513.0,2512.99,2.66]
["binance-futures","ETHUSDT",1747008078073,62.049,2513.0,2512.99,2.644]
["binance-futures","ETHUSDT",1747008078128,65.229,2513.0,2512.99,2.672]
["binance-futures","ETHUSDT",1747008078179,77.483,2513.0,2512.99,2.672]
["binance-futures","ETHUSDT",1747008078282,102.697,2512.65,2512.64,0.017]
["binance-futures","ETHUSDT",1747008078333,89.956,2512.64,2512.61,0.009]
["binance-futures","ETHUSDT",1747008078384,292.77,2512.63,2512.62,11.547]
["binance-futures","ETHUSDT",1747008078486,99.202,2512.51,2512.5,51.574]
["binance-futures","ETHUSDT",1747008078537,90.161,2512.51,2512.5,51.586]
["binance-futures","ETHUSDT",1747008078640,89.661,2512.51,2512.5,32.738]
["binance-futures","ETHUSDT",1747008078692,101.661,2512.51,2512.5,0.123]
["binance-futures","ETHUSDT",1747008078794,171.997,2512.37,2512.36,45.995]
["binance-futures","ETHUSDT",1747008078845,184.009,2512.37,2512.36,22.71]
["binance-futures","ETHUSDT",1747008078898,184.082,2512.37,2512.36,22.475]
["binance-futures","ETHUSDT",1747008078948,184.071,2512.37,2512.36,22.475]
["binance-futures","ETHUSDT",1747008079051,157.866,2512.26,2512.25,0.31]
["binance-futures","ETHUSDT",1747008079102,116.305,2512.26,2512.25,21.874]
["binance-futures","ETHUSDT",1747008079152,116.317,2512.26,2512.25,46.268]
["binance-futures","ETHUSDT",1747008079207,116.999,2512.26,2512.25,45.907]
["binance-futures","ETHUSDT",1747008079258,116.999,2512.26,2512.25,45.922]
["binance-futures","ETHUSDT",1747008079309,108.799,2512.26,2512.25,46.047]
["binance-futures","ETHUSDT",1747008079359,108.823,2512.26,2512.25,46.047]
["binance-futures","ETHUSDT",1747008079466,76.44,2512.26,2512.25,46.088]
["binance-futures","ETHUSDT",1747008079520,6.89,2512.26,2512.25,90.627]
["binance-futures","ETHUSDT",1747008079571,11.292,2512.45,2512.44,136.195]
["binance-futures","ETHUSDT",1747008079622,13.564,2512.5,2512.49,174.65]
["binance-futures","ETHUSDT",1747008079672,22.804,2512.5,2512.49,182.442]
["binance-futures","ETHUSDT",1747008079724,22.804,2512.5,2512.49,182.555]
["binance-futures","ETHUSDT",1747008079777,26.84,2512.5,2512.49,179.755]
["binance-futures","ETHUSDT",1747008079827,30.766,2512.5,2512.49,165.736]
["binance-futures","ETHUSDT",1747008079880,45.86,2512.5,2512.49,142.458]
["binance-futures","ETHUSDT",1747008079932,45.88,2512.5,2512.49,112.157]
["binance-futures","ETHUSDT",1747008079980,47.08,2512.5,2512.49,78.056]
["binance-futures","ETHUSDT",1747008080087,199.797,2512.37,2512.36,28.491]
["binance-futures","ETHUSDT",1747008080137,199.813,2512.37,2512.36,24.205]
["binance-futures","ETHUSDT",1747008080190,188.363,2512.37,2512.36,12.1]
["binance-futures","ETHUSDT",1747008080241,197.211,2512.37,2512.36,15.641]
["binance-futures","ETHUSDT",1747008080345,200.405,2512.37,2512.36,15.641]
["binance-futures","ETHUSDT",1747008080398,197.284,2512.37,2512.36,16.088]
["binance-futures","ETHUSDT",1747008080449,182.484,2512.37,2512.36,42.443]
["binance-futures","ETHUSDT",1747008080501,146.476,2512.37,2512.36,42.53]
["binance-futures","ETHUSDT",1747008080551,143.628,2512.37,2512.36,42.55]
["binance-futures","ETHUSDT",1747008080600,143.628,2512.37,2512.36,43.123]
["binance-futures","ETHUSDT",1747008080651,143.691,2512.37,2512.36,41.728]
["binance-futures","ETHUSDT",1747008080707,143.723,2512.37,2512.36,35.613]
["binance-futures","ETHUSDT",1747008080762,165.023,2512.37,2512.36,6.612]
["binance-futures","ETHUSDT",1747008080816,164.956,2512.37,2512.36,7.066]
["binance-futures","ETHUSDT",1747008080864,164.893,2512.37,2512.36,7.066]
["binance-futures","ETHUSDT",1747008080919,119.248,2512.37,2512.36,67.55]
["binance-futures","ETHUSDT",1747008080970,27.665,2512.37,2512.36,74.67]
["binance-futures","ETHUSDT",1747008081019,10.201,2512.37,2512.36,85.429]
["binance-futures","ETHUSDT",1747008081072,23.975,2512.37,2512.36,91.836]
["binance-futures","ETHUSDT",1747008081122,1.301,2512.37,2512.36,92.46]
["binance-futures","ETHUSDT",1747008081169,9.585,2512.37,2512.36,92.46]
["binance-futures","ETHUSDT",1747008081221,10.935,2512.37,2512.36,91.312]
["binance-futures","ETHUSDT",1747008081277,11.066,2512.37,2512.36,91.321]
["binance-futures","ETHUSDT",1747008081329,21.456,2512.37,2512.36,89.313]
["binance-futures","ETHUSDT",1747008081382,29.8,2512.37,2512.36,87.179]
["binance-futures","ETHUSDT",1747008081433,42.684,2512.37,2512.36,87.773]
["binance-futures","ETHUSDT",1747008081483,42.676,2512.37,2512.36,87.773]
["binance-futures","ETHUSDT",1747008081534,153.513,2512.37,2512.36,81.532]
["binance-futures","ETHUSDT",1747008081584,153.513,2512.37,2512.36,51.896]
["binance-futures","ETHUSDT",1747008081641,153.513,2512.37,2512.36,46.025]
["binance-futures","ETHUSDT",1747008081683,153.513,2512.37,2512.36,46.142]
["binance-futures","ETHUSDT",1747008081735,153.513,2512.37,2512.36,49.121]
["binance-futures","ETHUSDT",1747008081891,133.015,2512.37,2512.36,49.519]
["binance-futures","ETHUSDT",1747008081954,133.563,2512.37,2512.36,49.504]
["binance-futures","ETHUSDT",1747008082061,133.563,2512.37,2512.36,48.924]
["binance-futures","ETHUSDT",1747008082117,133.563,2512.37,2512.36,48.964]
["binance-futures","ETHUSDT",1747008082178,133.563,2512.37,2512.36,66.816]
["binance-futures","ETHUSDT",1747008082228,133.563,2512.37,2512.36,66.83]
["binance-futures","ETHUSDT",1747008082275,133.626,2512.37,2512.36,66.822]
["binance-futures","ETHUSDT",1747008082334,133.626,2512.37,2512.36,76.24]
["binance-futures","ETHUSDT",1747008082387,133.535,2512.37,2512.36,76.24]
["binance-futures","ETHUSDT",1747008082438,133.948,2512.37,2512.36,76.201]
["binance-futures","ETHUSDT",1747008082488,133.948,2512.37,2512.36,66.713]
["binance-futures","ETHUSDT",1747008082534,134.824,2512.37,2512.36,67.894]
["binance-futures","ETHUSDT",1747008082647,134.872,2512.37,2512.36,62.464]
["binance-futures","ETHUSDT",1747008082959,134.872,2512.37,2512.36,63.664]
["binance-futures","ETHUSDT",1747008083018,0.017,2512.7,2512.66,39.116]
["binance-futures","ETHUSDT",1747008083069,9.662,2512.7,2512.69,76.43]
["binance-futures","ETHUSDT",1747008083120,19.02,2512.7,2512.69,165.579]
["binance-futures","ETHUSDT",1747008083171,84.578,2512.7,2512.69,138.803]
["binance-futures","ETHUSDT",1747008083222,96.593,2512.7,2512.69,26.359]
["binance-futures","ETHUSDT",1747008083273,93.693,2512.7,2512.69,44.962]
["binance-futures","ETHUSDT",1747008083324,84.627,2512.7,2512.69,57.033]
["binance-futures","ETHUSDT",1747008083373,96.627,2512.7,2512.69,13.583]
["binance-futures","ETHUSDT",1747008083426,91.366,2512.7,2512.69,26.27]
["binance-futures","ETHUSDT",1747008083478,91.366,2512.7,2512.69,26.282]
["binance-futures","ETHUSDT",1747008083529,82.328,2512.7,2512.69,26.537]
["binance-futures","ETHUSDT",1747008083683,82.336,2512.7,2512.69,26.546]
["binance-futures","ETHUSDT",1747008083737,82.317,2512.7,2512.69,34.67]
["binance-futures","ETHUSDT",1747008083843,30.119,2512.7,2512.69,51.758]
["binance-futures","ETHUSDT",1747008083897,0.664,2512.7,2512.69,51.758]
["binance-futures","ETHUSDT",1747008083949,4.938,2512.7,2512.69,51.758]
["binance-futures","ETHUSDT",1747008084002,0.664,2512.7,2512.69,51.758]
["binance-futures","ETHUSDT",1747008084106,0.702,2512.7,2512.69,51.916]
["binance-futures","ETHUSDT",1747008084157,0.016,2512.8,2512.79,209.37]
["binance-futures","ETHUSDT",1747008084208,3.148,2512.93,2512.92,169.871]
["binance-futures","ETHUSDT",1747008084258,3.148,2512.93,2512.92,168.935]
["binance-futures","ETHUSDT",1747008084311,7.979,2512.93,2512.92,168.935]
["binance-futures","ETHUSDT",1747008084362,36.026,2512.93,2512.92,169.516]
["binance-futures","ETHUSDT",1747008084412,40.027,2512.93,2512.92,170.104]
["binance-futures","ETHUSDT",1747008084465,47.396,2512.93,2512.92,141.018]
["binance-futures","ETHUSDT",1747008084518,47.396,2512.93,2512.92,141.812]
["binance-futures","ETHUSDT",1747008084571,47.396,2512.93,2512.92,136.832]
["binance-futures","ETHUSDT",1747008084619,47.396,2512.93,2512.92,136.847]
["binance-futures","ETHUSDT",1747008084675,47.394,2512.93,2512.92,136.884]
["binance-futures","ETHUSDT",1747008084726,47.394,2512.93,2512.92,136.794]
["binance-futures","ETHUSDT",1747008084827,36.212,2512.93,2512.92,136.81]
["binance-futures","ETHUSDT",1747008084879,26.559,2512.93,2512.92,136.927]
["binance-futures","ETHUSDT",1747008084935,15.282,2512.93,2512.92,137.245]
["binance-futures","ETHUSDT",1747008084985,15.282,2512.93,2512.92,138.14]
["binance-futures","ETHUSDT",1747008085039,3.777,2512.93,2512.92,138.14]
["binance-futures","ETHUSDT",1747008085089,8.043,2512.93,2512.92,138.14]
["binance-futures","ETHUSDT",1747008085140,33.883,2512.93,2512.92,138.132]
["binance-futures","ETHUSDT",1747008085192,47.588,2512.93,2512.92,138.182]
["binance-futures","ETHUSDT",1747008085237,47.487,2512.93,2512.92,138.18]
["binance-futures","ETHUSDT",1747008085348,47.487,2512.93,2512.92,138.161]
["binance-futures","ETHUSDT",1747008085465,47.487,2512.93,2512.92,138.117]
["binance-futures","ETHUSDT",1747008085533,48.699,2512.93,2512.92,138.04]
["binance-futures","ETHUSDT",1747008085683,48.699,2512.93,2512.92,137.72]
["binance-futures","ETHUSDT",1747008085743,48.699,2512.93,2512.92,137.711]
["binance-futures","ETHUSDT",1747008085801,58.391,2512.93,2512.92,137.711]
["binance-futures","ETHUSDT",1747008085921,58.383,2512.93,2512.92,137.711]
["binance-futures","ETHUSDT",1747008085977,48.691,2512.93,2512.92,143.93]
["binance-futures","ETHUSDT",1747008086028,41.594,2512.93,2512.92,143.961]
["binance-futures","ETHUSDT",1747008086129,22.886,2512.93,2512.92,144.441]
["binance-futures","ETHUSDT",1747008086183,10.298,2512.93,2512.92,145.247]
["binance-futures","ETHUSDT",1747008086234,9.121,2512.93,2512.92,145.159]
["binance-futures","ETHUSDT",1747008086287,9.121,2512.93,2512.92,145.252]
["binance-futures","ETHUSDT",1747008086332,9.386,2512.93,2512.92,145.252]
["binance-futures","ETHUSDT",1747008086390,9.42,2512.93,2512.92,142.752]
["binance-futures","ETHUSDT",1747008086437,13.867,2512.93,2512.92,142.867]
["binance-futures","ETHUSDT",1747008086492,26.008,2512.93,2512.92,142.867]
["binance-futures","ETHUSDT",1747008086542,28.472,2512.93,2512.92,143.447]
["binance-futures","ETHUSDT",1747008086595,28.464,2512.93,2512.92,144.437]
["binance-futures","ETHUSDT",1747008086641,28.472,2512.93,2512.92,143.642]
["binance-futures","ETHUSDT",1747008086699,45.432,2512.93,2512.92,142.931]
["binance-futures","ETHUSDT",1747008086748,44.063,2512.93,2512.92,142.931]
["binance-futures","ETHUSDT",1747008086802,44.575,2512.93,2512.92,143.676]
["binance-futures","ETHUSDT",1747008086904,44.575,2512.93,2512.92,138.603]
["binance-futures","ETHUSDT",1747008087011,44.575,2512.93,2512.92,138.586]
["binance-futures","ETHUSDT",1747008087169,44.575,2512.93,2512.92,137.478]
["binance-futures","ETHUSDT",1747008087222,33.298,2512.93,2512.92,137.807]
["binance-futures","ETHUSDT",1747008087268,0.581,2512.93,2512.92,138.76]
["binance-futures","ETHUSDT",1747008087319,8.895,2512.93,2512.92,138.76]
["binance-futures","ETHUSDT",1747008087369,8.862,2512.93,2512.92,138.796]
["binance-futures","ETHUSDT",1747008087433,4.584,2512.93,2512.92,139.591]
["binance-futures","ETHUSDT",1747008087483,10.401,2513.0,2512.99,225.238]
["binance-futures","ETHUSDT",1747008087533,40.337,2513.0,2512.99,220.369]
["binance-futures","ETHUSDT",1747008087581,40.337,2513.0,2512.99,214.02]
["binance-futures","ETHUSDT",1747008087640,47.91,2513.0,2512.99,168.01]
["binance-futures","ETHUSDT",1747008087691,56.126,2513.0,2512.99,167.692]
["binance-futures","ETHUSDT",1747008087742,47.926,2513.0,2512.99,166.66]
["binance-futures","ETHUSDT",1747008087793,47.959,2513.0,2512.99,144.438]
["binance-futures","ETHUSDT",1747008087848,72.831,2513.0,2512.99,86.81]
["binance-futures","ETHUSDT",1747008087899,84.931,2513.0,2512.99,43.527]
["binance-futures","ETHUSDT",1747008088001,227.526,2512.81,2512.78,0.009]
["binance-futures","ETHUSDT",1747008088102,129.9,2512.66,2512.57,2.701]
["binance-futures","ETHUSDT",1747008088154,129.912,2512.66,2512.65,45.448]
["binance-futures","ETHUSDT",1747008088206,130.109,2512.66,2512.65,45.471]
["binance-futures","ETHUSDT",1747008088308,76.213,2512.66,2512.65,55.645]
["binance-futures","ETHUSDT",1747008088356,1.096,2512.66,2512.65,83.734]
["binance-futures","ETHUSDT",1747008088411,1.01,2512.66,2512.65,83.684]
["binance-futures","ETHUSDT",1747008088453,1.05,2512.66,2512.65,83.684]
["binance-futures","ETHUSDT",1747008088514,1.523,2512.66,2512.65,82.317]
["binance-futures","ETHUSDT",1747008088617,1.531,2512.66,2512.65,54.505]
["binance-futures","ETHUSDT",1747008088669,1.531,2512.66,2512.65,54.459]
["binance-futures","ETHUSDT",1747008088820,1.513,2512.66,2512.65,54.475]
["binance-futures","ETHUSDT",1747008088877,47.873,2512.66,2512.65,48.25]
["binance-futures","ETHUSDT",1747008088928,47.91,2512.66,2512.65,47.05]
["binance-futures","ETHUSDT",1747008089030,92.077,2512.94,2512.93,28.726]
["binance-futures","ETHUSDT",1747008089082,99.335,2512.94,2512.93,20.841]
["binance-futures","ETHUSDT",1747008089133,99.341,2512.94,2512.93,32.919]
["binance-futures","ETHUSDT",1747008089179,98.808,2512.94,2512.93,32.931]
["binance-futures","ETHUSDT",1747008089236,98.849,2512.94,2512.93,32.931]
["binance-futures","ETHUSDT",1747008089338,98.882,2512.94,2512.93,33.245]
["binance-futures","ETHUSDT",1747008089391,98.882,2512.94,2512.93,0.422]
["binance-futures","ETHUSDT",1747008089446,108.67,2512.94,2512.93,0.422]
["binance-futures","ETHUSDT",1747008089499,115.03,2512.94,2512.93,0.434]
["binance-futures","ETHUSDT",1747008089543,111.858,2512.94,2512.93,0.45]
["binance-futures","ETHUSDT",1747008089602,108.678,2512.94,2512.93,22.485]
["binance-futures","ETHUSDT",1747008089653,87.057,2512.94,2512.93,41.968]
["binance-futures","ETHUSDT",1747008089706,87.057,2512.94,2512.93,67.032]
["binance-futures","ETHUSDT",1747008089861,0.885,2512.94,2512.93,71.236]
["binance-futures","ETHUSDT",1747008089913,0.856,2512.94,2512.93,72.911]
["binance-futures","ETHUSDT",1747008089965,1.018,2513.0,2512.99,286.515]
["binance-futures","ETHUSDT",1747008090016,1.018,2513.0,2512.99,264.819]
["binance-futures","ETHUSDT",1747008090066,1.624,2513.0,2512.99,258.576]
["binance-futures","ETHUSDT",1747008090118,26.718,2513.04,2513.03,203.344]
["binance-futures","ETHUSDT",1747008090170,27.332,2513.04,2513.03,203.344]
["binance-futures","ETHUSDT",1747008090222,27.606,2513.04,2513.03,209.606]
["binance-futures","ETHUSDT",1747008090271,27.716,2513.04,2513.03,209.606]
["binance-futures","ETHUSDT",1747008090324,27.725,2513.04,2513.03,210.043]
["binance-futures","ETHUSDT",1747008090430,27.725,2513.04,2513.03,207.33]
["binance-futures","ETHUSDT",1747008090481,28.227,2513.04,2513.03,203.135]
["binance-futures","ETHUSDT",1747008090532,0.783,2513.16,2513.15,224.493]
["binance-futures","ETHUSDT",1747008090583,0.783,2513.16,2513.15,249.286]
["binance-futures","ETHUSDT",1747008090634,1.376,2513.16,2513.15,244.097]
["binance-futures","ETHUSDT",1747008090736,10.938,2513.39,2513.38,63.483]
["binance-futures","ETHUSDT",1747008090787,0.815,2513.43,2513.42,213.408]
["binance-futures","ETHUSDT",1747008090838,8.715,2513.57,2513.56,247.354]
["binance-futures","ETHUSDT",1747008090889,0.343,2513.6,2513.59,232.2]
["binance-futures","ETHUSDT",1747008090940,0.909,2513.6,2513.59,229.419]
["binance-futures","ETHUSDT",1747008090990,0.921,2513.6,2513.59,229.329]
["binance-futures","ETHUSDT",1747008091042,0.921,2513.6,2513.59,229.341]
["binance-futures","ETHUSDT",1747008091091,0.936,2513.6,2513.59,229.341]
["binance-futures","ETHUSDT",1747008091198,0.886,2513.6,2513.59,229.452]
["binance-futures","ETHUSDT",1747008091251,0.783,2513.6,2513.59,229.93]
["binance-futures","ETHUSDT",1747008091302,0.783,2513.6,2513.59,229.939]
["binance-futures","ETHUSDT",1747008091354,0.783,2513.6,2513.59,230.229]
["binance-futures","ETHUSDT",1747008091405,0.799,2513.6,2513.59,230.229]
["binance-futures","ETHUSDT",1747008091456,0.945,2513.6,2513.59,230.245]
["binance-futures","ETHUSDT",1747008091509,2.225,2513.6,2513.59,232.887]
["binance-futures","ETHUSDT",1747008091549,2.237,2513.6,2513.59,236.609]
["binance-futures","ETHUSDT",1747008091603,2.237,2513.6,2513.59,235.66]
["binance-futures","ETHUSDT",1747008091660,29.789,2513.6,2513.59,217.275]
["binance-futures","ETHUSDT",1747008091715,45.472,2513.6,2513.59,214.85]
["binance-futures","ETHUSDT",1747008091766,45.476,2513.6,2513.59,214.85]
["binance-futures","ETHUSDT",1747008091817,45.476,2513.6,2513.59,211.93]
["binance-futures","ETHUSDT",1747008091866,45.484,2513.6,2513.59,214.971]
["binance-futures","ETHUSDT",1747008091920,45.001,2513.6,2513.59,166.881]
["binance-futures","ETHUSDT",1747008092077,44.426,2513.6,2513.59,166.881]
["binance-futures","ETHUSDT",1747008092180,22.639,2513.6,2513.59,166.881]
["binance-futures","ETHUSDT",1747008092233,33.908,2513.6,2513.59,167.024]
["binance-futures","ETHUSDT",1747008092275,33.916,2513.6,2513.59,167.083]
["binance-futures","ETHUSDT",1747008092333,33.916,2513.6,2513.59,167.124]
["binance-futures","ETHUSDT",1747008092385,20.122,2513.6,2513.59,167.768]
["binance-futures","ETHUSDT",1747008092434,1.975,2513.6,2513.59,167.62]
["binance-futures","ETHUSDT",1747008092533,1.975,2513.6,2513.59,167.738]
["binance-futures","ETHUSDT",1747008092588,1.975,2513.6,2513.59,167.74]
["binance-futures","ETHUSDT",1747008092646,2.206,2513.6,2513.59,187.762]
["binance-futures","ETHUSDT",1747008092697,0.001,2513.81,2513.8,249.698]
["binance-futures","ETHUSDT",1747008092748,0.049,2513.94,2513.9,5.074]
["binance-futures","ETHUSDT",1747008092799,9.515,2514.2,2514.02,2.464]
["binance-futures","ETHUSDT",1747008092850,0.015,2514.21,2514.16,51.302]
["binance-futures","ETHUSDT",1747008092901,0.017,2514.25,2514.24,16.412]
["binance-futures","ETHUSDT",1747008092952,0.009,2514.28,2514.24,84.437]
["binance-futures","ETHUSDT",1747008093003,0.009,2514.28,2514.25,0.888]
["binance-futures","ETHUSDT",1747008093054,0.009,2514.36,2514.35,33.973]
["binance-futures","ETHUSDT",1747008093105,11.286,2514.36,2514.35,73.617]
["binance-futures","ETHUSDT",1747008093157,25.235,2514.38,2514.37,3.734]
["binance-futures","ETHUSDT",1747008093208,15.582,2514.38,2514.37,2.474]
["binance-futures","ETHUSDT",1747008093259,35.816,2514.38,2514.37,169.952]
["binance-futures","ETHUSDT",1747008093310,0.039,2514.38,2514.37,209.093]
["binance-futures","ETHUSDT",1747008093361,0.009,2514.41,2514.4,132.488]
["binance-futures","ETHUSDT",1747008093412,0.022,2514.58,2514.55,124.569]
["binance-futures","ETHUSDT",1747008093463,49.519,2514.56,2514.55,199.622]
["binance-futures","ETHUSDT",1747008093515,17.637,2514.56,2514.55,203.175]
["binance-futures","ETHUSDT",1747008093566,29.728,2514.56,2514.55,207.059]
["binance-futures","ETHUSDT",1747008093620,32.24,2514.56,2514.55,207.857]
["binance-futures","ETHUSDT",1747008093670,55.024,2514.56,2514.55,206.309]
["binance-futures","ETHUSDT",1747008093721,55.024,2514.56,2514.55,202.25]
["binance-futures","ETHUSDT",1747008093772,55.024,2514.56,2514.55,200.845]
["binance-futures","ETHUSDT",1747008093823,59.01,2514.56,2514.55,200.301]
["binance-futures","ETHUSDT",1747008093872,59.01,2514.56,2514.55,200.456]
["binance-futures","ETHUSDT",1747008093923,59.05,2514.56,2514.55,200.922]
["binance-futures","ETHUSDT",1747008094029,39.369,2514.56,2514.55,201.242]
["binance-futures","ETHUSDT",1747008094079,40.115,2514.56,2514.55,201.242]
["binance-futures","ETHUSDT",1747008094185,64.24,2514.41,2514.4,62.287]
["binance-futures","ETHUSDT",1747008094235,34.496,2514.41,2514.4,74.542]
["binance-futures","ETHUSDT",1747008094287,31.653,2514.41,2514.4,74.557]
["binance-futures","ETHUSDT",1747008094338,24.176,2514.41,2514.4,74.557]
["binance-futures","ETHUSDT",1747008094389,18.197,2514.41,2514.4,74.589]
["binance-futures","ETHUSDT",1747008094441,11.45,2514.41,2514.4,99.861]
["binance-futures","ETHUSDT",1747008094493,9.821,2514.41,2514.4,99.861]
["binance-futures","ETHUSDT",1747008094545,2.0,2514.41,2514.4,99.861]
["binance-futures","ETHUSDT",1747008094589,3.552,2514.41,2514.4,99.861]
["binance-futures","ETHUSDT",1747008094649,4.034,2514.6,2514.59,160.758]
["binance-futures","ETHUSDT",1747008094700,17.268,2514.6,2514.59,215.575]
["binance-futures","ETHUSDT",1747008094748,31.219,2514.6,2514.59,169.861]
["binance-futures","ETHUSDT",1747008094804,43.788,2514.6,2514.59,145.324]
["binance-futures","ETHUSDT",1747008094857,89.704,2514.6,2514.59,14.051]
["binance-futures","ETHUSDT",1747008094909,64.209,2514.6,2514.59,21.06]
["binance-futures","ETHUSDT",1747008094960,64.796,2514.6,2514.59,20.93]
["binance-futures","ETHUSDT",1747008095011,63.178,2514.6,2514.59,20.93]
["binance-futures","ETHUSDT",1747008095113,75.374,2514.6,2514.59,16.612]
["binance-futures","ETHUSDT",1747008095164,52.703,2514.6,2514.59,30.339]
["binance-futures","ETHUSDT",1747008095216,49.824,2514.6,2514.59,30.335]
["binance-futures","ETHUSDT",1747008095265,47.607,2514.6,2514.59,43.173]
["binance-futures","ETHUSDT",1747008095317,46.276,2514.6,2514.59,43.392]
["binance-futures","ETHUSDT",1747008095367,42.85,2514.6,2514.59,46.448]
["binance-futures","ETHUSDT",1747008095423,42.987,2514.6,2514.59,45.659]
["binance-futures","ETHUSDT",1747008095475,43.035,2514.6,2514.59,45.662]
["binance-futures","ETHUSDT",1747008095524,44.036,2514.6,2514.59,21.501]
["binance-futures","ETHUSDT",1747008095575,44.036,2514.6,2514.59,19.037]
["binance-futures","ETHUSDT",1747008095622,47.436,2514.6,2514.59,19.037]
["binance-futures","ETHUSDT",1747008095835,47.436,2514.6,2514.59,19.154]
["binance-futures","ETHUSDT",1747008095887,57.135,2514.6,2514.59,19.154]
["binance-futures","ETHUSDT",1747008095936,57.135,2514.6,2514.59,19.176]
["binance-futures","ETHUSDT",1747008095989,47.435,2514.6,2514.59,26.357]
["binance-futures","ETHUSDT",1747008096041,51.399,2514.6,2514.59,49.885]
["binance-futures","ETHUSDT",1747008096146,50.322,2514.6,2514.59,49.875]
["binance-futures","ETHUSDT",1747008096197,50.578,2514.6,2514.59,49.453]
["binance-futures","ETHUSDT",1747008096246,49.165,2514.6,2514.59,51.242]
["binance-futures","ETHUSDT",1747008096298,45.829,2514.6,2514.59,52.482]
["binance-futures","ETHUSDT",1747008096355,45.829,2514.6,2514.59,52.681]
["binance-futures","ETHUSDT",1747008096406,55.377,2514.6,2514.59,29.176]
["binance-futures","ETHUSDT",1747008096457,55.409,2514.6,2514.59,29.176]
["binance-futures","ETHUSDT",1747008096506,55.532,2514.6,2514.59,29.176]
["binance-futures","ETHUSDT",1747008096614,92.546,2514.11,2514.1,54.666]
["binance-futures","ETHUSDT",1747008096663,74.149,2514.11,2514.1,98.053]
["binance-futures","ETHUSDT",1747008096716,46.25,2514.11,2514.1,97.402]
["binance-futures","ETHUSDT",1747008096764,34.917,2514.11,2514.1,96.521]
["binance-futures","ETHUSDT",1747008096812,23.708,2514.11,2514.1,102.771]
["binance-futures","ETHUSDT",1747008096871,31.666,2514.11,2514.1,102.758]
["binance-futures","ETHUSDT",1747008096922,31.676,2514.11,2514.1,103.295]
["binance-futures","ETHUSDT",1747008096974,16.413,2514.11,2514.1,103.295]
["binance-futures","ETHUSDT",1747008097026,48.01,2514.3,2514.29,138.465]
["binance-futures","ETHUSDT",1747008097076,46.355,2514.3,2514.29,129.64]
["binance-futures","ETHUSDT",1747008097127,0.838,2514.3,2514.29,129.652]
["binance-futures","ETHUSDT",1747008097179,0.85,2514.3,2514.29,129.652]
["binance-futures","ETHUSDT",1747008097232,0.944,2514.3,2514.29,129.652]
["binance-futures","ETHUSDT",1747008097280,28.46,2514.3,2514.29,129.652]
["binance-futures","ETHUSDT",1747008097329,28.472,2514.3,2514.29,129.652]
["binance-futures","ETHUSDT",1747008097386,9.666,2514.38,2514.37,169.348]
["binance-futures","ETHUSDT",1747008097438,44.174,2514.38,2514.37,141.082]
["binance-futures","ETHUSDT",1747008097489,59.586,2514.38,2514.37,97.265]
["binance-futures","ETHUSDT",1747008097538,63.132,2514.38,2514.37,35.644]
["binance-futures","ETHUSDT",1747008097591,69.428,2514.38,2514.37,1.732]
["binance-futures","ETHUSDT",1747008097688,69.476,2514.38,2514.37,1.732]
["binance-futures","ETHUSDT",1747008097792,79.176,2514.38,2514.37,1.732]
["binance-futures","ETHUSDT",1747008097954,79.176,2514.38,2514.37,1.722]
["binance-futures","ETHUSDT",1747008098005,79.359,2514.38,2514.37,1.738]
["binance-futures","ETHUSDT",1747008098052,69.659,2514.38,2514.37,1.738]
["binance-futures","ETHUSDT",1747008098109,69.659,2514.38,2514.37,11.336]
["binance-futures","ETHUSDT",1747008098156,69.883,2514.38,2514.37,13.828]
["binance-futures","ETHUSDT",1747008098213,81.831,2514.38,2514.37,38.348]
["binance-futures","ETHUSDT",1747008098265,52.945,2514.38,2514.37,38.087]
["binance-futures","ETHUSDT",1747008098317,64.394,2514.38,2514.37,14.264]
["binance-futures","ETHUSDT",1747008098419,14.172,2514.17,2514.14,0.009]
["binance-futures","ETHUSDT",1747008098470,216.606,2514.11,2514.1,3.997]
["binance-futures","ETHUSDT",1747008098521,213.44,2514.11,2514.1,1.48]
["binance-futures","ETHUSDT",1747008098569,213.521,2514.11,2514.1,1.48]
["binance-futures","ETHUSDT",1747008098623,213.488,2514.11,2514.1,1.495]
["binance-futures","ETHUSDT",1747008098675,220.912,2514.11,2514.1,1.495]
["binance-futures","ETHUSDT",1747008098777,55.769,2513.87,2513.86,83.942]
["binance-futures","ETHUSDT",1747008098827,55.781,2513.87,2513.86,83.954]
["binance-futures","ETHUSDT",1747008098868,55.781,2513.87,2513.86,83.969]
["binance-futures","ETHUSDT",1747008098930,50.757,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008098982,63.641,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008099036,63.444,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008099088,63.525,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008099141,62.361,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008099194,62.562,2513.87,2513.86,83.984]
["binance-futures","ETHUSDT",1747008099301,34.977,2513.76,2513.75,6.631]
["binance-futures","ETHUSDT",1747008099352,102.927,2513.76,2513.75,77.796]
["binance-futures","ETHUSDT",1747008099403,88.152,2513.76,2513.75,54.157]
["binance-futures","ETHUSDT",1747008099455,76.698,2513.76,2513.75,54.157]
["binance-futures","ETHUSDT",1747008099507,92.998,2513.76,2513.75,54.31]
["binance-futures","ETHUSDT",1747008099559,114.86,2513.76,2513.75,35.759]
["binance-futures","ETHUSDT",1747008099607,105.844,2513.76,2513.75,1.828]
["binance-futures","ETHUSDT",1747008099714,256.456,2513.62,2513.61,0.218]
["binance-futures","ETHUSDT",1747008099765,259.369,2513.62,2513.61,0.218]
["binance-futures","ETHUSDT",1747008099818,250.982,2513.62,2513.61,0.218]
["binance-futures","ETHUSDT",1747008099867,250.982,2513.62,2513.61,0.233]
["binance-futures","ETHUSDT",1747008099920,250.998,2513.62,2513.61,0.233]
["binance-futures","ETHUSDT",1747008100020,94.724,2513.52,2513.51,38.242]
["binance-futures","ETHUSDT",1747008100075,91.803,2513.52,2513.51,37.633]
["binance-futures","ETHUSDT",1747008100177,91.912,2513.52,2513.51,37.66]
["binance-futures","ETHUSDT",1747008100230,91.175,2513.52,2513.51,37.66]
["binance-futures","ETHUSDT",1747008100282,244.467,2513.44,2513.43,0.447]
["binance-futures","ETHUSDT",1747008100333,74.274,2513.34,2513.33,41.479]
["binance-futures","ETHUSDT",1747008100384,71.3,2513.34,2513.33,32.73]
["binance-futures","ETHUSDT",1747008100435,71.309,2513.34,2513.33,32.73]
["binance-futures","ETHUSDT",1747008100486,64.633,2513.34,2513.33,35.794]
["binance-futures","ETHUSDT",1747008100536,76.735,2513.34,2513.33,48.711]
["binance-futures","ETHUSDT",1747008100588,74.78,2513.34,2513.33,48.722]
["binance-futures","ETHUSDT",1747008100742,65.219,2513.34,2513.33,49.922]
["binance-futures","ETHUSDT",1747008100795,48.615,2513.34,2513.33,49.922]
["binance-futures","ETHUSDT",1747008100846,43.055,2513.34,2513.33,49.938]
["binance-futures","ETHUSDT",1747008100897,5.709,2513.34,2513.33,59.572]
["binance-futures","ETHUSDT",1747008100951,27.544,2513.52,2513.51,126.475]
["binance-futures","ETHUSDT",1747008101002,44.604,2513.52,2513.51,90.465]
["binance-futures","ETHUSDT",1747008101105,157.707,2513.41,2513.4,0.023]
["binance-futures","ETHUSDT",1747008101155,157.707,2513.41,2513.4,0.044]
["binance-futures","ETHUSDT",1747008101210,157.707,2513.41,2513.4,0.056]
["binance-futures","ETHUSDT",1747008101255,157.001,2513.41,2513.4,0.056]
["binance-futures","ETHUSDT",1747008101363,0.826,2513.26,2513.25,99.888]
["binance-futures","ETHUSDT",1747008101414,0.094,2513.4,2513.39,151.406]
["binance-futures","ETHUSDT",1747008101465,0.906,2513.4,2513.39,154.818]
["binance-futures","ETHUSDT",1747008101517,4.514,2513.4,2513.39,154.833]
["binance-futures","ETHUSDT",1747008101568,4.455,2513.4,2513.39,151.282]
["binance-futures","ETHUSDT",1747008101617,14.443,2513.4,2513.39,151.282]
["binance-futures","ETHUSDT",1747008101671,21.562,2513.4,2513.39,144.741]
["binance-futures","ETHUSDT",1747008101717,21.562,2513.4,2513.39,143.946]
["binance-futures","ETHUSDT",1747008101768,14.463,2513.4,2513.39,143.975]
["binance-futures","ETHUSDT",1747008101828,14.016,2513.4,2513.39,143.993]
["binance-futures","ETHUSDT",1747008101880,3.617,2513.4,2513.39,143.993]
["binance-futures","ETHUSDT",1747008101929,1.761,2513.4,2513.39,144.009]
["binance-futures","ETHUSDT",1747008101984,0.025,2513.6,2513.59,106.83]
["binance-futures","ETHUSDT",1747008102035,0.556,2513.64,2513.63,102.44]
["binance-futures","ETHUSDT",1747008102086,0.009,2513.65,2513.64,92.676]
["binance-futures","ETHUSDT",1747008102137,32.515,2513.76,2513.75,260.312]
["binance-futures","ETHUSDT",1747008102189,53.402,2513.76,2513.75,143.13]
["binance-futures","ETHUSDT",1747008102240,6.126,2513.75,2513.74,0.009]
["binance-futures","ETHUSDT",1747008102291,121.652,2513.57,2513.56,46.583]
["binance-futures","ETHUSDT",1747008102341,92.367,2513.57,2513.56,59.756]
["binance-futures","ETHUSDT",1747008102394,19.02,2513.57,2513.56,59.756]
["binance-futures","ETHUSDT",1747008102445,1.886,2513.57,2513.56,75.926]
["binance-futures","ETHUSDT",1747008102494,1.913,2513.57,2513.56,75.865]
["binance-futures","ETHUSDT",1747008102654,40.472,2513.57,2513.56,78.816]
["binance-futures","ETHUSDT",1747008102703,40.488,2513.57,2513.56,73.748]
["binance-futures","ETHUSDT",1747008102756,56.792,2513.57,2513.56,38.192]
["binance-futures","ETHUSDT",1747008102810,56.792,2513.57,2513.56,36.786]
["binance-futures","ETHUSDT",1747008102863,56.792,2513.57,2513.56,26.941]
["binance-futures","ETHUSDT",1747008102914,56.792,2513.57,2513.56,26.823]
["binance-futures","ETHUSDT",1747008103069,66.199,2513.57,2513.56,26.851]
["binance-futures","ETHUSDT",1747008103227,220.062,2513.46,2513.45,0.169]
["binance-futures","ETHUSDT",1747008103279,31.495,2513.32,2513.31,0.009]
["binance-futures","ETHUSDT",1747008103330,93.118,2513.26,2513.25,0.804]
["binance-futures","ETHUSDT",1747008103381,208.006,2513.26,2513.25,23.988]
["binance-futures","ETHUSDT",1747008103433,196.252,2513.26,2513.25,24.762]
["binance-futures","ETHUSDT",1747008103485,207.928,2513.26,2513.25,0.275]
["binance-futures","ETHUSDT",1747008103587,197.157,2513.05,2513.04,53.128]
["binance-futures","ETHUSDT",1747008103639,142.228,2513.05,2513.04,56.461]
["binance-futures","ETHUSDT",1747008103687,100.452,2513.05,2513.04,56.45]
["binance-futures","ETHUSDT",1747008103741,100.452,2513.05,2513.04,49.715]
["binance-futures","ETHUSDT",1747008103793,112.452,2513.05,2513.04,1.269]
["binance-futures","ETHUSDT",1747008103898,52.897,2512.92,2512.91,4.781]
["binance-futures","ETHUSDT",1747008103949,244.816,2512.92,2512.91,4.773]
["binance-futures","ETHUSDT",1747008103999,245.716,2512.92,2512.91,4.713]
["binance-futures","ETHUSDT",1747008104102,0.956,2512.72,2512.71,69.577]
["binance-futures","ETHUSDT",1747008104153,29.507,2512.72,2512.71,44.285]
["binance-futures","ETHUSDT",1747008104204,29.507,2512.72,2512.71,43.014]
["binance-futures","ETHUSDT",1747008104257,29.519,2512.72,2512.71,41.396]
["binance-futures","ETHUSDT",1747008104308,28.714,2512.72,2512.71,42.179]
["binance-futures","ETHUSDT",1747008104359,28.723,2512.72,2512.71,42.191]
["binance-futures","ETHUSDT",1747008104408,29.519,2512.72,2512.71,42.191]
["binance-futures","ETHUSDT",1747008104460,30.593,2512.72,2512.71,42.672]
["binance-futures","ETHUSDT",1747008104517,30.593,2512.72,2512.71,42.172]
["binance-futures","ETHUSDT",1747008104567,53.485,2512.72,2512.71,38.739]
["binance-futures","ETHUSDT",1747008104670,43.473,2512.72,2512.71,37.413]
["binance-futures","ETHUSDT",1747008104719,43.493,2512.72,2512.71,37.447]
["binance-futures","ETHUSDT",1747008104828,43.493,2512.72,2512.71,39.237]
["binance-futures","ETHUSDT",1747008104932,1.925,2512.72,2512.71,43.345]
["binance-futures","ETHUSDT",1747008104983,1.925,2512.72,2512.71,42.355]
["binance-futures","ETHUSDT",1747008105089,15.666,2512.72,2512.71,43.543]
["binance-futures","ETHUSDT",1747008105133,19.652,2512.72,2512.71,42.384]
["binance-futures","ETHUSDT",1747008105193,19.739,2512.72,2512.71,42.142]
["binance-futures","ETHUSDT",1747008105240,21.266,2512.72,2512.71,42.555]
["binance-futures","ETHUSDT",1747008105292,6.011,2512.72,2512.71,42.467]
["binance-futures","ETHUSDT",1747008105341,6.011,2512.72,2512.71,41.153]
["binance-futures","ETHUSDT",1747008105401,6.91,2512.72,2512.71,41.153]
["binance-futures","ETHUSDT",1747008105452,4.446,2512.72,2512.71,41.153]
["binance-futures","ETHUSDT",1747008105508,6.91,2512.72,2512.71,41.153]
["binance-futures","ETHUSDT",1747008105620,27.478,2512.89,2512.88,157.378]
["binance-futures","ETHUSDT",1747008105666,32.488,2512.89,2512.88,157.378]
["binance-futures","ETHUSDT",1747008105723,0.804,2512.89,2512.88,157.39]
["binance-futures","ETHUSDT",1747008105774,0.792,2512.89,2512.88,162.53]
["binance-futures","ETHUSDT",1747008105826,0.819,2512.89,2512.88,163.491]
["binance-futures","ETHUSDT",1747008105877,15.394,2513.08,2513.07,159.591]
["binance-futures","ETHUSDT",1747008105928,41.877,2513.16,2513.15,127.262]
["binance-futures","ETHUSDT",1747008105980,42.673,2513.16,2513.15,101.08]
["binance-futures","ETHUSDT",1747008106031,71.157,2513.16,2513.15,3.956]
["binance-futures","ETHUSDT",1747008106082,71.18,2513.16,2513.15,3.956]
["binance-futures","ETHUSDT",1747008106132,72.826,2513.16,2513.15,3.956]
["binance-futures","ETHUSDT",1747008106185,72.747,2513.16,2513.15,3.965]
["binance-futures","ETHUSDT",1747008106239,62.83,2513.16,2513.15,44.517]
["binance-futures","ETHUSDT",1747008106289,60.912,2513.16,2513.15,57.791]
["binance-futures","ETHUSDT",1747008106340,51.963,2513.16,2513.15,57.726]
["binance-futures","ETHUSDT",1747008106390,52.055,2513.16,2513.15,57.868]
["binance-futures","ETHUSDT",1747008106440,51.883,2513.16,2513.15,57.886]
["binance-futures","ETHUSDT",1747008106496,51.929,2513.16,2513.15,55.886]
["binance-futures","ETHUSDT",1747008106546,56.198,2513.16,2513.15,56.545]
["binance-futures","ETHUSDT",1747008106602,56.226,2513.16,2513.15,56.545]
["binance-futures","ETHUSDT",1747008106656,56.226,2513.16,2513.15,56.526]
["binance-futures","ETHUSDT",1747008106708,56.226,2513.16,2513.15,56.848]
["binance-futures","ETHUSDT",1747008106756,56.226,2513.16,2513.15,56.817]
["binance-futures","ETHUSDT",1747008106814,56.226,2513.16,2513.15,56.137]
["binance-futures","ETHUSDT",1747008106866,56.226,2513.16,2513.15,56.226]
["binance-futures","ETHUSDT",1747008106917,56.226,2513.16,2513.15,58.527]
["binance-futures","ETHUSDT",1747008106963,52.826,2513.16,2513.15,58.691]
["binance-futures","ETHUSDT",1747008107022,52.826,2513.16,2513.15,59.266]
["binance-futures","ETHUSDT",1747008107076,20.636,2513.16,2513.15,66.927]
["binance-futures","ETHUSDT",1747008107125,20.636,2513.16,2513.15,64.85]
["binance-futures","ETHUSDT",1747008107178,31.942,2513.16,2513.15,68.149]
["binance-futures","ETHUSDT",1747008107229,31.961,2513.16,2513.15,67.068]
["binance-futures","ETHUSDT",1747008107278,31.961,2513.16,2513.15,67.175]
["binance-futures","ETHUSDT",1747008107332,20.684,2513.16,2513.15,66.39]
["binance-futures","ETHUSDT",1747008107388,33.884,2513.16,2513.15,66.32]
["binance-futures","ETHUSDT",1747008107441,52.478,2513.16,2513.15,69.238]
["binance-futures","ETHUSDT",1747008107492,48.874,2513.16,2513.15,68.989]
["binance-futures","ETHUSDT",1747008107546,60.886,2513.16,2513.15,9.134]
["binance-futures","ETHUSDT",1747008107597,60.857,2513.16,2513.15,16.221]
["binance-futures","ETHUSDT",1747008107638,60.857,2513.16,2513.15,19.299]
["binance-futures","ETHUSDT",1747008107703,60.889,2513.16,2513.15,19.284]
["binance-futures","ETHUSDT",1747008107748,60.889,2513.16,2513.15,16.096]
["binance-futures","ETHUSDT",1747008107800,60.889,2513.16,2513.15,8.997]
["binance-futures","ETHUSDT",1747008107914,39.621,2512.71,2512.7,102.449]
["binance-futures","ETHUSDT",1747008107965,31.696,2512.71,2512.7,100.542]
["binance-futures","ETHUSDT",1747008108016,12.229,2512.71,2512.7,106.804]
["binance-futures","ETHUSDT",1747008108067,0.98,2512.71,2512.7,106.819]
["binance-futures","ETHUSDT",1747008108120,11.28,2512.92,2512.91,142.676]
["binance-futures","ETHUSDT",1747008108172,26.524,2512.92,2512.91,142.676]
["binance-futures","ETHUSDT",1747008108225,28.221,2512.92,2512.91,143.735]
["binance-futures","ETHUSDT",1747008108277,39.659,2512.92,2512.91,141.196]
["binance-futures","ETHUSDT",1747008108322,39.674,2512.92,2512.91,137.323]
["binance-futures","ETHUSDT",1747008108381,191.164,2512.89,2512.88,0.009]
["binance-futures","ETHUSDT",1747008108431,231.752,2512.81,2512.8,0.789]
["binance-futures","ETHUSDT",1747008108484,139.485,2512.68,2512.67,51.803]
["binance-futures","ETHUSDT",1747008108534,116.49,2512.68,2512.67,39.531]
["binance-futures","ETHUSDT",1747008108589,116.502,2512.68,2512.67,53.926]
["binance-futures","ETHUSDT",1747008108634,115.016,2512.68,2512.67,53.926]
["binance-futures","ETHUSDT",1747008108689,115.177,2512.68,2512.67,51.269]
["binance-futures","ETHUSDT",1747008108734,116.874,2512.68,2512.67,51.322]
["binance-futures","ETHUSDT",1747008108797,162.158,2512.67,2512.66,1.676]
["binance-futures","ETHUSDT",1747008108848,177.792,2512.54,2512.53,17.997]
["binance-futures","ETHUSDT",1747008108899,194.903,2512.54,2512.53,1.893]
["binance-futures","ETHUSDT",1747008108951,207.66,2512.52,2512.51,31.12]
["binance-futures","ETHUSDT",1747008109002,207.724,2512.52,2512.51,24.021]
["binance-futures","ETHUSDT",1747008109106,207.892,2512.52,2512.51,27.156]
["binance-futures","ETHUSDT",1747008109159,207.374,2512.52,2512.51,29.62]
["binance-futures","ETHUSDT",1747008109211,178.239,2512.52,2512.51,51.46]
["binance-futures","ETHUSDT",1747008109260,135.947,2512.52,2512.51,57.015]
["binance-futures","ETHUSDT",1747008109310,132.547,2512.52,2512.51,70.654]
["binance-futures","ETHUSDT",1747008109362,93.319,2512.52,2512.51,71.197]
["binance-futures","ETHUSDT",1747008109416,93.327,2512.52,2512.51,53.288]
["binance-futures","ETHUSDT",1747008109463,97.838,2512.52,2512.51,42.138]
["binance-futures","ETHUSDT",1747008109520,98.0,2512.52,2512.51,41.148]
["binance-futures","ETHUSDT",1747008109571,110.008,2512.52,2512.51,29.148]
["binance-futures","ETHUSDT",1747008109619,110.0,2512.52,2512.51,29.691]
["binance-futures","ETHUSDT",1747008109727,97.989,2512.52,2512.51,53.273]
["binance-futures","ETHUSDT",1747008109782,98.003,2512.52,2512.51,53.282]
["binance-futures","ETHUSDT",1747008109888,98.003,2512.52,2512.51,54.449]
["binance-futures","ETHUSDT",1747008109990,97.939,2512.52,2512.51,54.449]
["binance-futures","ETHUSDT",1747008110039,97.922,2512.52,2512.51,42.449]
["binance-futures","ETHUSDT",1747008110099,109.931,2512.52,2512.51,40.61]
["binance-futures","ETHUSDT",1747008110145,109.931,2512.52,2512.51,41.153]
["binance-futures","ETHUSDT",1747008110207,110.283,2512.52,2512.51,41.153]
["binance-futures","ETHUSDT",1747008110259,111.596,2512.52,2512.51,36.203]
["binance-futures","ETHUSDT",1747008110310,111.428,2512.52,2512.51,37.388]
["binance-futures","ETHUSDT",1747008110464,18.06,2512.31,2512.25,0.032]
["binance-futures","ETHUSDT",1747008110515,54.415,2512.29,2512.28,11.285]
["binance-futures","ETHUSDT",1747008110566,137.638,2512.29,2512.28,4.883]
["binance-futures","ETHUSDT",1747008110615,120.939,2512.29,2512.28,79.086]
["binance-futures","ETHUSDT",1747008110669,96.834,2512.29,2512.28,79.086]
["binance-futures","ETHUSDT",1747008110722,61.396,2512.29,2512.28,79.113]
["binance-futures","ETHUSDT",1747008110772,21.382,2512.29,2512.28,85.363]
["binance-futures","ETHUSDT",1747008110929,21.485,2512.29,2512.28,85.386]
["binance-futures","ETHUSDT",1747008111033,22.853,2512.29,2512.28,85.394]
["binance-futures","ETHUSDT",1747008111084,22.853,2512.29,2512.28,85.675]
["binance-futures","ETHUSDT",1747008111133,36.594,2512.29,2512.28,85.634]
["binance-futures","ETHUSDT",1747008111189,49.478,2512.29,2512.28,85.555]
["binance-futures","ETHUSDT",1747008111241,47.006,2512.29,2512.28,85.555]
["binance-futures","ETHUSDT",1747008111292,46.976,2512.29,2512.28,85.555]
["binance-futures","ETHUSDT",1747008111339,46.984,2512.29,2512.28,85.555]
["binance-futures","ETHUSDT",1747008111397,46.984,2512.29,2512.28,85.563]
["binance-futures","ETHUSDT",1747008111448,48.223,2512.29,2512.28,85.548]
["binance-futures","ETHUSDT",1747008111502,48.356,2512.29,2512.28,85.655]
["binance-futures","ETHUSDT",1747008111555,61.151,2512.29,2512.28,14.142]
["binance-futures","ETHUSDT",1747008111604,52.551,2512.29,2512.28,48.092]
["binance-futures","ETHUSDT",1747008111657,48.865,2512.29,2512.28,47.98]
["binance-futures","ETHUSDT",1747008111701,48.873,2512.29,2512.28,47.803]
["binance-futures","ETHUSDT",1747008111811,48.92,2512.29,2512.28,36.526]
["binance-futures","ETHUSDT",1747008111866,49.029,2512.29,2512.28,48.805]
["binance-futures","ETHUSDT",1747008111919,36.394,2512.29,2512.28,49.203]
["binance-futures","ETHUSDT",1747008111967,23.51,2512.29,2512.28,55.755]
["binance-futures","ETHUSDT",1747008112023,23.51,2512.29,2512.28,55.77]
["binance-futures","ETHUSDT",1747008112069,47.17,2512.29,2512.28,45.751]
["binance-futures","ETHUSDT",1747008112125,47.176,2512.29,2512.28,5.263]
["binance-futures","ETHUSDT",1747008112163,59.199,2512.29,2512.28,2.544]
["binance-futures","ETHUSDT",1747008112229,84.817,2512.29,2512.28,2.443]
["binance-futures","ETHUSDT",1747008112285,85.265,2512.29,2512.28,2.888]
["binance-futures","ETHUSDT",1747008112337,207.211,2512.25,2512.24,2.192]
["binance-futures","ETHUSDT",1747008112388,207.223,2512.25,2512.24,8.962]
["binance-futures","ETHUSDT",1747008112441,190.505,2512.25,2512.24,15.282]
["binance-futures","ETHUSDT",1747008112491,190.878,2512.25,2512.24,37.659]
["binance-futures","ETHUSDT",1747008112539,192.01,2512.25,2512.24,4.456]
["binance-futures","ETHUSDT",1747008112594,192.497,2512.25,2512.24,4.557]
["binance-futures","ETHUSDT",1747008112636,192.497,2512.25,2512.24,7.767]
["binance-futures","ETHUSDT",1747008112751,201.209,2512.25,2512.24,5.303]
["binance-futures","ETHUSDT",1747008112801,253.02,2512.2,2512.19,1.536]
["binance-futures","ETHUSDT",1747008112852,253.085,2512.2,2512.19,0.974]
["binance-futures","ETHUSDT",1747008112903,2.994,2512.12,2512.02,0.018]
["binance-futures","ETHUSDT",1747008112954,223.557,2512.01,2512.0,15.808]
["binance-futures","ETHUSDT",1747008113004,206.71,2512.01,2512.0,1.784]
["binance-futures","ETHUSDT",1747008113107,200.255,2511.88,2511.77,0.008]
["binance-futures","ETHUSDT",1747008113158,200.263,2511.88,2511.87,17.705]
["binance-futures","ETHUSDT",1747008113209,110.14,2511.88,2511.87,67.221]
["binance-futures","ETHUSDT",1747008113262,15.655,2511.88,2511.87,79.066]
["binance-futures","ETHUSDT",1747008113313,10.294,2511.88,2511.87,79.38]
["binance-futures","ETHUSDT",1747008113363,21.679,2511.88,2511.87,79.48]
["binance-futures","ETHUSDT",1747008113415,8.369,2511.88,2511.87,85.745]
["binance-futures","ETHUSDT",1747008113466,8.641,2511.88,2511.87,85.428]
["binance-futures","ETHUSDT",1747008113567,15.748,2511.88,2511.87,85.445]
["binance-futures","ETHUSDT",1747008113620,15.167,2511.88,2511.87,85.644]
["binance-futures","ETHUSDT",1747008113676,15.167,2511.88,2511.87,89.508]
["binance-futures","ETHUSDT",1747008113728,15.167,2511.88,2511.87,89.588]
["binance-futures","ETHUSDT",1747008113780,8.099,2511.88,2511.87,89.173]
["binance-futures","ETHUSDT",1747008113831,8.056,2511.88,2511.87,92.581]
["binance-futures","ETHUSDT",1747008113883,15.167,2511.88,2511.87,87.914]
["binance-futures","ETHUSDT",1747008113924,40.071,2511.88,2511.87,86.321]
["binance-futures","ETHUSDT",1747008113987,53.057,2511.88,2511.87,74.6]
["binance-futures","ETHUSDT",1747008114038,53.057,2511.88,2511.87,24.475]
["binance-futures","ETHUSDT",1747008114089,53.057,2511.88,2511.87,22.649]
["binance-futures","ETHUSDT",1747008114140,64.801,2511.88,2511.87,22.634]
["binance-futures","ETHUSDT",1747008114247,64.801,2511.88,2511.87,13.343]
["binance-futures","ETHUSDT",1747008114298,64.799,2511.88,2511.87,17.056]
["binance-futures","ETHUSDT",1747008114352,64.799,2511.88,2511.87,10.949]
["binance-futures","ETHUSDT",1747008114403,64.799,2511.88,2511.87,11.04]
["binance-futures","ETHUSDT",1747008114507,64.799,2511.88,2511.87,15.523]
["binance-futures","ETHUSDT",1747008114559,65.269,2511.88,2511.87,15.523]
["binance-futures","ETHUSDT",1747008114611,65.269,2511.88,2511.87,11.911]
["binance-futures","ETHUSDT",1747008114660,65.269,2511.88,2511.87,10.967]
["binance-futures","ETHUSDT",1747008114720,55.658,2511.88,2511.87,53.538]
["binance-futures","ETHUSDT",1747008114827,15.469,2511.88,2511.87,69.055]
["binance-futures","ETHUSDT",1747008114933,19.455,2511.88,2511.87,75.563]
["binance-futures","ETHUSDT",1747008114984,18.311,2511.88,2511.87,75.563]
["binance-futures","ETHUSDT",1747008115036,18.316,2511.88,2511.87,77.385]
["binance-futures","ETHUSDT",1747008115088,18.324,2511.88,2511.87,77.414]
["binance-futures","ETHUSDT",1747008115189,18.324,2511.88,2511.87,77.328]
["binance-futures","ETHUSDT",1747008115244,14.878,2511.88,2511.87,77.297]
["binance-futures","ETHUSDT",1747008115295,8.838,2511.88,2511.87,77.297]
["binance-futures","ETHUSDT",1747008115346,15.929,2511.88,2511.87,77.297]
["binance-futures","ETHUSDT",1747008115389,15.783,2511.88,2511.87,77.316]
["binance-futures","ETHUSDT",1747008115446,15.795,2511.88,2511.87,75.801]
["binance-futures","ETHUSDT",1747008115505,15.795,2511.88,2511.87,75.832]
["binance-futures","ETHUSDT",1747008115556,16.043,2511.88,2511.87,75.832]
["binance-futures","ETHUSDT",1747008115664,31.306,2511.88,2511.87,72.432]
["binance-futures","ETHUSDT",1747008115732,31.306,2511.88,2511.87,75.898]
["binance-futures","ETHUSDT",1747008115839,31.306,2511.88,2511.87,79.337]
["binance-futures","ETHUSDT",1747008115893,31.306,2511.88,2511.87,79.314]
["binance-futures","ETHUSDT",1747008115948,20.029,2511.88,2511.87,79.417]
["binance-futures","ETHUSDT",1747008116001,8.778,2511.88,2511.87,79.417]
["binance-futures","ETHUSDT",1747008116052,8.778,2511.88,2511.87,79.041]
["binance-futures","ETHUSDT",1747008116104,31.96,2512.16,2512.15,175.311]
["binance-futures","ETHUSDT",1747008116155,1.04,2512.16,2512.15,177.147]
["binance-futures","ETHUSDT",1747008116206,48.903,2512.28,2512.27,201.39]
["binance-futures","ETHUSDT",1747008116251,49.7,2512.28,2512.27,201.781]
["binance-futures","ETHUSDT",1747008116306,61.272,2512.28,2512.27,80.389]
["binance-futures","ETHUSDT",1747008116364,61.319,2512.28,2512.27,80.389]
["binance-futures","ETHUSDT",1747008116416,49.071,2512.28,2512.27,92.443]
["binance-futures","ETHUSDT",1747008116468,46.855,2512.28,2512.27,95.843]
["binance-futures","ETHUSDT",1747008116519,21.643,2512.28,2512.27,95.843]
["binance-futures","ETHUSDT",1747008116571,32.889,2512.28,2512.27,88.135]
["binance-futures","ETHUSDT",1747008116622,32.931,2512.28,2512.27,88.194]
["binance-futures","ETHUSDT",1747008116673,17.676,2512.28,2512.27,89.252]
["binance-futures","ETHUSDT",1747008117090,17.676,2512.28,2512.27,95.494]
["binance-futures","ETHUSDT",1747008117140,33.239,2512.28,2512.27,96.323]
["binance-futures","ETHUSDT",1747008117196,33.231,2512.28,2512.27,95.447]
["binance-futures","ETHUSDT",1747008117241,17.676,2512.28,2512.27,95.44]
["binance-futures","ETHUSDT",1747008117298,17.676,2512.28,2512.27,94.346]
["binance-futures","ETHUSDT",1747008117345,17.676,2512.28,2512.27,94.408]
["binance-futures","ETHUSDT",1747008117392,10.654,2512.28,2512.27,79.08]
["binance-futures","ETHUSDT",1747008117453,10.927,2512.28,2512.27,79.124]
["binance-futures","ETHUSDT",1747008117506,10.911,2512.28,2512.27,79.124]
["binance-futures","ETHUSDT",1747008117716,18.002,2512.28,2512.27,79.153]
["binance-futures","ETHUSDT",1747008117767,18.05,2512.28,2512.27,79.153]
["binance-futures","ETHUSDT",1747008117921,18.05,2512.28,2512.27,81.758]
["binance-futures","ETHUSDT",1747008117974,18.05,2512.28,2512.27,78.358]
["binance-futures","ETHUSDT",1747008118029,0.024,2512.48,2512.47,140.1]
["binance-futures","ETHUSDT",1747008118079,0.582,2512.48,2512.47,143.5]
["binance-futures","ETHUSDT",1747008118131,5.31,2512.64,2512.63,238.908]
["binance-futures","ETHUSDT",1747008118182,40.62,2512.64,2512.63,125.101]
["binance-futures","ETHUSDT",1747008118233,53.504,2512.64,2512.63,121.931]
["binance-futures","ETHUSDT",1747008118282,53.7,2512.64,2512.63,79.637]
["binance-futures","ETHUSDT",1747008118336,53.727,2512.64,2512.63,73.939]
["binance-futures","ETHUSDT",1747008118389,53.727,2512.64,2512.63,75.256]
["binance-futures","ETHUSDT",1747008118442,54.212,2512.64,2512.63,75.275]
["binance-futures","ETHUSDT",1747008118493,54.242,2512.64,2512.63,70.187]
["binance-futures","ETHUSDT",1747008118542,54.39,2512.64,2512.63,69.237]
["binance-futures","ETHUSDT",1747008118597,54.39,2512.64,2512.63,69.175]
["binance-futures","ETHUSDT",1747008118706,54.398,2512.64,2512.63,70.398]
["binance-futures","ETHUSDT",1747008118812,33.468,2512.64,2512.63,68.618]
["binance-futures","ETHUSDT",1747008118861,12.312,2512.64,2512.63,74.852]
["binance-futures","ETHUSDT",1747008118913,12.312,2512.64,2512.63,74.957]
["binance-futures","ETHUSDT",1747008118964,11.555,2512.64,2512.63,74.957]
["binance-futures","ETHUSDT",1747008119018,11.588,2512.64,2512.63,74.957]
["binance-futures","ETHUSDT",1747008119123,22.857,2512.64,2512.63,74.953]
["binance-futures","ETHUSDT",1747008119171,25.329,2512.64,2512.63,74.953]
["binance-futures","ETHUSDT",1747008119223,26.276,2512.64,2512.63,74.743]
["binance-futures","ETHUSDT",1747008119276,26.274,2512.64,2512.63,76.534]
["binance-futures","ETHUSDT",1747008119378,75.09,2512.51,2512.5,55.865]
["binance-futures","ETHUSDT",1747008119432,63.951,2512.51,2512.5,55.865]
["binance-futures","ETHUSDT",1747008119479,64.437,2512.51,2512.5,55.959]
["binance-futures","ETHUSDT",1747008119534,63.194,2512.51,2512.5,55.959]
["binance-futures","ETHUSDT",1747008119575,63.194,2512.51,2512.5,59.67]
["binance-futures","ETHUSDT",1747008119637,63.194,2512.51,2512.5,59.948]
["binance-futures","ETHUSDT",1747008119695,22.194,2512.51,2512.5,59.964]
["binance-futures","ETHUSDT",1747008119745,10.196,2512.51,2512.5,64.277]
["binance-futures","ETHUSDT",1747008119789,10.39,2512.51,2512.5,67.811]
["binance-futures","ETHUSDT",1747008119848,3.299,2512.51,2512.5,71.219]
["binance-futures","ETHUSDT",1747008119903,0.447,2512.64,2512.63,168.104]
["binance-futures","ETHUSDT",1747008119954,12.622,2512.64,2512.63,133.947]
["binance-futures","ETHUSDT",1747008120005,37.508,2512.64,2512.63,114.014]
["binance-futures","ETHUSDT",1747008120056,37.508,2512.64,2512.63,114.018]
["binance-futures","ETHUSDT",1747008120108,64.419,2512.64,2512.63,50.732]
["binance-futures","ETHUSDT",1747008120158,64.419,2512.64,2512.63,2.878]
["binance-futures","ETHUSDT",1747008120211,62.419,2512.64,2512.63,26.38]
["binance-futures","ETHUSDT",1747008120262,62.651,2512.64,2512.63,4.559]
["binance-futures","ETHUSDT",1747008120316,62.278,2512.64,2512.63,10.984]
["binance-futures","ETHUSDT",1747008120361,62.325,2512.64,2512.63,19.918]
["binance-futures","ETHUSDT",1747008120418,62.357,2512.64,2512.63,18.145]
["binance-futures","ETHUSDT",1747008120471,62.83,2512.64,2512.63,18.145]
["binance-futures","ETHUSDT",1747008120522,62.83,2512.64,2512.63,11.046]
["binance-futures","ETHUSDT",1747008120570,50.83,2512.64,2512.63,24.934]
["binance-futures","ETHUSDT",1747008120625,50.83,2512.64,2512.63,19.962]
["binance-futures","ETHUSDT",1747008120730,50.83,2512.64,2512.63,19.982]
["binance-futures","ETHUSDT",1747008120783,50.822,2512.64,2512.63,18.05]
["binance-futures","ETHUSDT",1747008120827,50.822,2512.64,2512.63,18.062]
["binance-futures","ETHUSDT",1747008120887,50.822,2512.64,2512.63,24.558]
["binance-futures","ETHUSDT",1747008120932,50.822,2512.64,2512.63,19.262]
["binance-futures","ETHUSDT",1747008120988,50.641,2512.64,2512.63,31.129]
["binance-futures","ETHUSDT",1747008121039,50.641,2512.64,2512.63,34.38]
["binance-futures","ETHUSDT",1747008121096,50.641,2512.64,2512.63,23.192]
["binance-futures","ETHUSDT",1747008121149,50.641,2512.64,2512.63,19.941]
["binance-futures","ETHUSDT",1747008121200,63.137,2512.64,2512.63,10.502]
["binance-futures","ETHUSDT",1747008121302,202.601,2512.43,2512.42,3.74]
["binance-futures","ETHUSDT",1747008121357,203.396,2512.43,2512.4,0.009]
["binance-futures","ETHUSDT",1747008121407,57.963,2512.34,2512.33,0.009]
["binance-futures","ETHUSDT",1747008121457,3.734,2512.27,2512.2,0.026]
["binance-futures","ETHUSDT",1747008121510,269.992,2512.26,2512.25,2.386]
["binance-futures","ETHUSDT",1747008121561,272.121,2512.19,2512.18,23.851]
["binance-futures","ETHUSDT",1747008121611,272.133,2512.19,2512.18,34.445]
["binance-futures","ETHUSDT",1747008121663,242.575,2512.19,2512.18,38.442]
["binance-futures","ETHUSDT",1747008121713,51.751,2512.19,2512.18,69.631]
["binance-futures","ETHUSDT",1747008121765,51.751,2512.19,2512.18,69.684]
["binance-futures","ETHUSDT",1747008121812,13.695,2512.19,2512.18,77.033]
["binance-futures","ETHUSDT",1747008121869,12.952,2512.19,2512.18,77.033]
["binance-futures","ETHUSDT",1747008121921,0.008,2512.32,2512.31,217.553]
["binance-futures","ETHUSDT",1747008121972,7.342,2512.79,2512.67,45.641]
["binance-futures","ETHUSDT",1747008122023,0.167,2512.9,2512.82,34.295]
["binance-futures","ETHUSDT",1747008122074,0.175,2512.9,2512.89,120.278]
["binance-futures","ETHUSDT",1747008122125,32.457,2512.9,2512.89,244.8]
["binance-futures","ETHUSDT",1747008122176,54.73,2512.9,2512.89,139.34]
["binance-futures","ETHUSDT",1747008122227,36.924,2512.9,2512.89,101.797]
["binance-futures","ETHUSDT",1747008122278,40.925,2512.9,2512.89,98.363]
["binance-futures","ETHUSDT",1747008122329,40.726,2512.9,2512.89,98.396]
["binance-futures","ETHUSDT",1747008122380,40.726,2512.9,2512.89,95.476]
["binance-futures","ETHUSDT",1747008122431,49.426,2512.9,2512.89,88.736]
["binance-futures","ETHUSDT",1747008122482,49.426,2512.9,2512.89,88.838]
["binance-futures","ETHUSDT",1747008122533,50.951,2512.9,2512.89,88.85]
["binance-futures","ETHUSDT",1747008122639,89.926,2512.9,2512.89,4.21]
["binance-futures","ETHUSDT",1747008122690,88.994,2512.9,2512.89,1.685]
["binance-futures","ETHUSDT",1747008126865,96.497,2513.06,2513.05,34.263]
["binance-futures","ETHUSDT",1747008199988,87.405,2517.52,2517.51,26.564]
["binance-futures","ETHUSDT",1747008232256,55.748,2516.27,2516.26,66.003]
["binance-futures","ETHUSDT",1747008293104,51.165,2514.85,2514.83,2.794]
["binance-futures","ETHUSDT",1747008296221,42.86,2515.06,2515.05,119.226]
["binance-futures","ETHUSDT",1747008369461,90.211,2519.56,2519.55,17.58]
["binance-futures","ETHUSDT",1747008400895,22.041,2517.73,2517.72,64.434]
["binance-futures","ETHUSDT",1747008462788,167.92,2518.47,2518.46,35.58]
["binance-futures","ETHUSDT",1747008496135,35.315,2515.18,2515.17,50.291]
["binance-futures","ETHUSDT",1747008537991,50.705,2515.99,2515.98,89.642]
["binance-futures","ETHUSDT",1747008574738,68.08,2514.18,2514.17,23.325]
["binance-futures","ETHUSDT",1747008604096,52.42,2514.88,2514.87,116.479]
["binance-futures","ETHUSDT",1747008671719,0.195,2512.98,2512.89,97.379]
["binance-futures","ETHUSDT",1747008708788,40.804,2510.72,2510.71,133.479]
["binance-futures","ETHUSDT",1747008772536,4.582,2514.32,2514.31,51.437]
["binance-futures","ETHUSDT",1747008825547,2.819,2516.47,2516.46,96.537]
["binance-futures","ETHUSDT",1747008868273,39.111,2519.09,2519.08,79.922]
["binance-futures","ETHUSDT",1747008886088,2.154,2518.47,2518.46,90.543]
["binance-futures","ETHUSDT",1747008916235,16.697,2520.51,2520.5,150.148]
["binance-futures","ETHUSDT",1747008974687,80.201,2523.81,2523.8,37.777]
["binance-futures","ETHUSDT",1747009018770,1.811,2524.26,2524.25,267.379]
["binance-futures","ETHUSDT",1747009068063,1.9,2523.18,2523.17,228.066]
["binance-futures","ETHUSDT",1747009083591,76.736,2522.01,2522.0,7.683]
["binance-futures","ETHUSDT",1747009149416,74.69,2526.21,2526.2,14.765]
["binance-futures","ETHUSDT",1747009191415,54.778,2516.23,2516.22,20.94]
["binance-futures","ETHUSDT",1747009240283,12.918,2518.06,2518.05,45.873]
["binance-futures","ETHUSDT",1747009259271,119.334,2517.71,2517.7,48.474]
["binance-futures","ETHUSDT",1747009335079,0.525,2521.74,2521.73,237.339]
["binance-futures","ETHUSDT",1747009358418,88.672,2523.24,2523.23,0.188]
["binance-futures","ETHUSDT",1747009399009,144.071,2522.48,2522.47,0.444]
["binance-futures","ETHUSDT",1747009454717,11.33,2519.81,2519.8,143.839]
["binance-futures","ETHUSDT",1747009501218,1.128,2521.58,2521.57,182.461]
["binance-futures","ETHUSDT",1747009544981,67.41,2530.99,2530.98,14.051]
["binance-futures","ETHUSDT",1747009603442,36.565,2524.32,2524.31,88.952]
["binance-futures","ETHUSDT",1747009632324,39.523,2526.34,2526.33,40.114]
["binance-futures","ETHUSDT",1747009653005,0.222,2530.4,2530.35,14.113]
["binance-futures","ETHUSDT",1747009694750,38.968,2530.22,2530.21,29.2]
["binance-futures","ETHUSDT",1747009745874,84.888,2528.18,2528.17,40.336]
["binance-futures","ETHUSDT",1747009801722,22.781,2531.26,2531.25,105.921]
["binance-futures","ETHUSDT",1747009820988,34.112,2534.19,2534.18,32.252]
["binance-futures","ETHUSDT",1747009860815,3.903,2540.71,2540.7,24.746]
["binance-futures","ETHUSDT",1747009908948,18.01,2539.54,2539.53,78.973]
["binance-futures","ETHUSDT",1747009979846,13.361,2542.23,2542.22,30.21]
["binance-futures","ETHUSDT",1747009988320,27.848,2541.27,2541.26,68.215]
["binance-futures","ETHUSDT",1747010052251,0.849,2539.84,2539.83,85.685]
["binance-futures","ETHUSDT",1747010088669,20.059,2536.7,2536.69,151.473]
["binance-futures","ETHUSDT",1747010140358,4.224,2539.85,2539.78,5.078]
["binance-futures","ETHUSDT",1747010142417,165.747,2539.99,2539.98,11.943]
["binance-futures","ETHUSDT",1747010188166,25.829,2539.34,2539.33,33.755]
["binance-futures","ETHUSDT",1747010244438,55.851,2539.93,2539.92,37.805]
["binance-futures","ETHUSDT",1747010277603,20.284,2535.43,2535.42,63.733]
["binance-futures","ETHUSDT",1747010336161,27.948,2534.61,2534.6,43.127]
["binance-futures","ETHUSDT",1747010375823,21.811,2532.23,2532.22,53.055]
["binance-futures","ETHUSDT",1747010424250,61.902,2534.86,2534.85,46.942]
["binance-futures","ETHUSDT",1747010435314,30.165,2535.31,2535.3,63.487]
["binance-futures","ETHUSDT",1747010471899,2.256,2536.98,2536.97,0.015]
["binance-futures","ETHUSDT",1747010538598,5.447,2538.33,2538.32,130.112]
["binance-futures","ETHUSDT",1747010589342,187.049,2532.09,2532.08,0.042]
["binance-futures","ETHUSDT",1747010620571,7.727,2527.26,2527.25,50.569]
["binance-futures","ETHUSDT",1747010668400,16.777,2528.5,2528.49,100.289]
["binance-futures","ETHUSDT",1747010695941,112.07,2527.37,2527.36,11.449]
["binance-futures","ETHUSDT",1747010730347,5.821,2524.12,2524.11,96.395]
["binance-futures","ETHUSDT",1747010785228,158.986,2522.26,2522.25,49.537]
["binance-futures","ETHUSDT",1747010832979,26.472,2524.5,2524.49,55.267]
["binance-futures","ETHUSDT",1747010874651,18.578,2523.68,2523.67,41.616]
["binance-futures","ETHUSDT",1747010888648,8.1,2523.12,2523.11,35.242]
["binance-futures","ETHUSDT",1747010965216,20.174,2527.87,2527.86,66.626]
["binance-futures","ETHUSDT",1747010983201,3.342,2526.95,2526.94,43.601]
["binance-futures","ETHUSDT",1747011021119,35.076,2528.24,2528.23,131.02]
["binance-futures","ETHUSDT",1747011075331,41.909,2525.61,2525.6,24.701]
["binance-futures","ETHUSDT",1747011128829,4.432,2527.08,2527.07,50.126]
["binance-futures","ETHUSDT",1747011169669,31.878,2528.51,2528.5,103.531]
["binance-futures","ETHUSDT",1747011193904,81.558,2528.37,2528.36,1.317]
["binance-futures","ETHUSDT",1747011248471,16.29,2530.78,2530.77,48.312]
["binance-futures","ETHUSDT",1747011298005,94.657,2533.45,2533.44,15.532]
["binance-futures","ETHUSDT",1747011337322,193.708,2532.91,2532.9,3.633]
["binance-futures","ETHUSDT",1747011370693,132.792,2531.46,2531.34,0.022]
["binance-futures","ETHUSDT",1747011437391,150.045,2531.63,2531.62,76.542]
["binance-futures","ETHUSDT",1747011452705,62.558,2530.87,2530.86,43.736]
["binance-futures","ETHUSDT",1747011504377,19.342,2531.5,2531.49,54.059]
["binance-futures","ETHUSDT",1747011552429,30.146,2531.0,2530.99,41.333]
["binance-futures","ETHUSDT",1747011610778,89.053,2532.6,2532.59,87.014]
["binance-futures","ETHUSDT",1747011647459,39.484,2529.01,2529.0,48.312]
["binance-futures","ETHUSDT",1747011672783,33.902,2530.18,2530.17,70.807]
["binance-futures","ETHUSDT",1747011738606,149.55,2533.66,2533.6,0.017]
["binance-futures","ETHUSDT",1747011798753,41.903,2532.41,2532.4,6.836]
["binance-futures","ETHUSDT",1747011807503,18.351,2531.64,2531.63,70.873]
["binance-futures","ETHUSDT",1747011849452,160.986,2534.82,2534.81,3.908]
["binance-futures","ETHUSDT",1747011915306,107.072,2533.61,2533.6,31.394]
["binance-futures","ETHUSDT",1747011971091,127.759,2534.07,2534.06,145.855]
["binance-futures","ETHUSDT",1747011978826,37.363,2536.34,2536.33,39.727]
["binance-futures","ETHUSDT",1747012019966,24.954,2540.79,2540.78,31.886]
["binance-futures","ETHUSDT",1747012090095,6.608,2543.08,2543.07,62.251]
["binance-futures","ETHUSDT",1747012106721,54.942,2545.54,2545.53,16.617]
["binance-futures","ETHUSDT",1747012162184,120.513,2545.35,2545.34,10.699]
["binance-futures","ETHUSDT",1747012205677,5.006,2542.01,2542.0,99.239]
["binance-futures","ETHUSDT",1747012248282,82.053,2541.95,2541.94,177.011]
["binance-futures","ETHUSDT",1747012265662,50.575,2541.96,2541.95,138.166]
["binance-futures","ETHUSDT",1747012334611,100.591,2542.73,2542.72,27.109]
["binance-futures","ETHUSDT",1747012358381,23.308,2542.45,2542.44,43.622]
["binance-futures","ETHUSDT",1747012382316,22.51,2542.95,2542.94,137.212]
["binance-futures","ETHUSDT",1747012439600,80.543,2538.58,2538.57,33.199]
["binance-futures","ETHUSDT",1747012486869,36.595,2536.22,2536.21,83.531]
["binance-futures","ETHUSDT",1747012528627,50.785,2537.75,2537.74,150.208]
["binance-futures","ETHUSDT",1747012548764,49.801,2537.07,2537.06,52.94]
["binance-futures","ETHUSDT",1747012617530,166.293,2533.84,2533.83,2.065]
["binance-futures","ETHUSDT",1747012649950,29.961,2532.94,2532.93,16.664]
["binance-futures","ETHUSDT",1747012693544,77.685,2531.02,2531.01,65.236]
["binance-futures","ETHUSDT",1747012714092,54.14,2531.48,2531.47,26.905]
["binance-futures","ETHUSDT",1747012783636,1.856,2526.77,2526.76,102.081]
["binance-futures","ETHUSDT",1747012814487,17.965,2524.37,2524.36,14.019]
["binance-futures","ETHUSDT",1747012841900,40.788,2522.26,2522.25,38.921]
["binance-futures","ETHUSDT",1747012885165,0.224,2522.21,2522.18,112.493]
["binance-futures","ETHUSDT",1747012942002,15.781,2522.17,2522.16,69.045]
["binance-futures","ETHUSDT",1747012975604,30.317,2522.39,2522.38,86.212]
["binance-futures","ETHUSDT",1747012998695,173.32,2521.31,2521.3,13.285]
["binance-futures","ETHUSDT",1747013067992,50.845,2520.9,2520.89,13.183]
["binance-futures","ETHUSDT",1747013085745,124.286,2519.02,2519.01,29.847]
["binance-futures","ETHUSDT",1747013139112,50.85,2521.01,2521.0,43.665]
["binance-futures","ETHUSDT",1747013176031,86.741,2517.16,2517.15,34.36]
["binance-futures","ETHUSDT",1747013235949,120.655,2517.74,2517.73,7.539]
["binance-futures","ETHUSDT",1747013265892,2.941,2512.7,2512.69,52.871]
["binance-futures","ETHUSDT",1747013296060,148.066,2516.37,2516.19,0.009]
["binance-futures","ETHUSDT",1747013340488,78.449,2517.82,2517.81,17.844]
["binance-futures","ETHUSDT",1747013402407,162.551,2516.58,2516.57,2.515]
["binance-futures","ETHUSDT",1747013433623,149.47,2513.3,2513.29,11.938]
["binance-futures","ETHUSDT",1747013465001,131.117,2513.39,2513.38,15.258]
["binance-futures","ETHUSDT",1747013531953,0.224,2510.82,2510.81,108.295]
["binance-futures","ETHUSDT",1747013580386,28.685,2512.04,2512.03,42.542]
["binance-futures","ETHUSDT",1747013594445,31.392,2508.72,2508.71,29.909]
["binance-futures","ETHUSDT",1747013627873,113.018,2508.65,2508.64,16.02]
["binance-futures","ETHUSDT",1747013695422,73.882,2503.58,2503.57,2.579]
["binance-futures","ETHUSDT",1747013715394,7.725,2501.49,2501.48,94.244]
["binance-futures","ETHUSDT",1747013748073,0.024,2498.15,2498.14,22.239]
["binance-futures","ETHUSDT",1747013801120,6.076,2491.78,2491.36,60.822]
["binance-futures","ETHUSDT",1747013857004,1.583,2495.12,2495.11,57.138]
["binance-futures","ETHUSDT",1747013872102,64.506,2496.92,2496.91,21.496]
["binance-futures","ETHUSDT",1747013943359,58.504,2497.35,2497.34,121.872]
["binance-futures","ETHUSDT",1747013972600,19.415,2499.21,2499.2,112.949]
["binance-futures","ETHUSDT",1747013990963,76.463,2497.16,2497.15,58.544]
["binance-futures","ETHUSDT",1747014033357,181.642,2500.99,2500.98,52.887]
["binance-futures","ETHUSDT",1747014107631,190.191,2501.17,2501.16,20.126]
["binance-futures","ETHUSDT",1747014139655,7.716,2499.61,2499.6,128.319]
["binance-futures","ETHUSDT",1747014167462,59.081,2499.02,2499.01,33.456]
["binance-futures","ETHUSDT",1747014233996,33.268,2505.19,2505.18,38.101]
["binance-futures","ETHUSDT",1747014272559,38.957,2506.96,2506.95,85.407]
["binance-futures","ETHUSDT",1747014309356,134.304,2508.36,2508.35,1.62]
["binance-futures","ETHUSDT",1747014334520,59.714,2510.17,2510.16,33.134]
["binance-futures","ETHUSDT",1747014398313,121.954,2503.81,2503.8,0.55]
["binance-futures","ETHUSDT",1747014430801,33.093,2506.58,2506.57,60.997]
["binance-futures","ETHUSDT",1747014492287,29.978,2504.91,2504.9,85.421]
["binance-futures","ETHUSDT",1747014509103,22.622,2504.8,2504.79,79.337]
["binance-futures","ETHUSDT",1747014575336,3.348,2507.54,2507.53,57.868]
["binance-futures","ETHUSDT",1747014603526,1.947,2506.55,2506.54,50.656]
["binance-futures","ETHUSDT",1747014634380,75.537,2505.36,2505.35,23.608]
["binance-futures","ETHUSDT",1747014701507,7.822,2510.04,2510.03,148.086]
["binance-futures","ETHUSDT",1747014743842,4.952,2511.6,2511.53,2.286]
["binance-futures","ETHUSDT",1747014778523,14.96,2509.13,2509.12,52.25]
["binance-futures","ETHUSDT",1747014807914,0.042,2509.97,2509.96,90.308]
["binance-futures","ETHUSDT",1747014876343,54.647,2508.92,2508.91,111.646]
["binance-futures","ETHUSDT",1747014910291,109.622,2512.0,2511.99,0.889]
["binance-futures","ETHUSDT",1747014949541,139.542,2513.31,2513.3,39.024]
["binance-futures","ETHUSDT",1747014991725,54.262,2514.54,2514.53,47.574]
["binance-futures","ETHUSDT",1747015060257,48.606,2508.1,2508.09,1.409]
["binance-futures","ETHUSDT",1747015085572,65.544,2506.02,2506.01,18.374]
["binance-futures","ETHUSDT",1747015126456,117.038,2504.24,2504.23,22.849]
["binance-futures","ETHUSDT",1747015183896,1.803,2503.56,2503.55,124.154]
["binance-futures","ETHUSDT",1747015228849,24.296,2505.06,2505.05,61.941]
["binance-futures","ETHUSDT",1747015279005,36.63,2501.91,2501.9,83.673]
["binance-futures","ETHUSDT",1747015294801,74.995,2508.6,2508.59,27.431]
["binance-futures","ETHUSDT",1747015362036,182.508,2507.85,2507.84,22.299]
["binance-futures","ETHUSDT",1747015384230,0.407,2507.43,2507.41,29.43]
["binance-futures","ETHUSDT",1747015424345,77.785,2507.92,2507.91,2.212]
["binance-futures","ETHUSDT",1747015476030,43.225,2509.7,2509.69,18.428]
["binance-futures","ETHUSDT",1747015529672,59.651,2511.67,2511.66,23.646]
["binance-futures","ETHUSDT",1747015552532,2.981,2509.41,2509.4,111.808]
["binance-futures","ETHUSDT",1747015629498,9.389,2513.29,2513.28,43.588]
["binance-futures","ETHUSDT",1747015669062,58.819,2512.29,2512.28,23.128]
["binance-futures","ETHUSDT",1747015710983,52.206,2509.61,2509.6,52.555]
["binance-futures","ETHUSDT",1747015733522,7.087,2508.28,2508.27,273.256]
["binance-futures","ETHUSDT",1747015802948,22.929,2513.2,2513.19,91.053]
["binance-futures","ETHUSDT",1747015839387,30.876,2511.81,2511.8,0.009]
["binance-futures","ETHUSDT",1747015851604,44.612,2512.4,2512.39,96.199]
["binance-futures","ETHUSDT",1747015896269,0.015,2512.79,2512.78,85.712]
["binance-futures","ETHUSDT",1747015951615,27.523,2510.71,2510.7,98.588]
["binance-futures","ETHUSDT",1747016016523,131.604,2509.76,2509.75,11.401]
["binance-futures","ETHUSDT",1747016049875,7.28,2508.28,2508.27,199.326]
["binance-futures","ETHUSDT",1747016110017,37.417,2506.54,2506.53,97.356]
["binance-futures","ETHUSDT",1747016149106,123.805,2503.15,2503.14,2.389]
["binance-futures","ETHUSDT",1747016199997,59.229,2508.56,2508.55,50.984]
["binance-futures","ETHUSDT",1747016209732,43.624,2509.38,2509.37,37.498]
["binance-futures","ETHUSDT",1747016277502,37.699,2512.9,2512.89,109.422]
["binance-futures","ETHUSDT",1747016314885,81.637,2515.58,2515.57,14.164]
["binance-futures","ETHUSDT",1747016364929,163.238,2520.14,2520.13,2.568]
["binance-futures","ETHUSDT",1747016395955,22.532,2520.63,2520.62,124.708]
["binance-futures","ETHUSDT",1747016441986,0.008,2521.45,2521.44,45.882]
["binance-futures","ETHUSDT",1747016469293,49.953,2520.79,2520.78,27.131]
["binance-futures","ETHUSDT",1747016502786,19.104,2523.28,2523.27,61.571]
["binance-futures","ETHUSDT",1747016560485,57.791,2520.18,2520.17,39.794]
["binance-futures","ETHUSDT",1747016608479,105.876,2518.38,2518.37,0.009]
["binance-futures","ETHUSDT",1747016651396,57.4,2516.05,2516.04,72.432]
["binance-futures","ETHUSDT",1747016667903,61.268,2516.95,2516.94,83.757]
["binance-futures","ETHUSDT",1747016742393,4.359,2513.99,2513.98,233.147]
["binance-futures","ETHUSDT",1747016761751,221.192,2514.19,2514.18,4.754]
["binance-futures","ETHUSDT",1747016800161,14.529,2512.0,2511.99,57.295]
["binance-futures","ETHUSDT",1747016855300,113.049,2514.28,2514.27,28.935]
["binance-futures","ETHUSDT",1747016908490,19.969,2512.1,2512.09,94.729]
["binance-futures","ETHUSDT",1747016951899,160.774,2512.63,2512.62,8.826]
["binance-futures","ETHUSDT",1747016975149,33.272,2515.75,2515.74,21.226]
["binance-futures","ETHUSDT",1747017030033,29.287,2519.54,2519.53,73.915]
["binance-futures","ETHUSDT",1747017060405,46.305,2528.81,2528.8,0.008]
["binance-futures","ETHUSDT",1747017105259,113.194,2527.61,2527.6,16.661]
["binance-futures","ETHUSDT",1747017134126,63.638,2525.82,2525.81,32.441]
["binance-futures","ETHUSDT",1747017209799,37.982,2523.37,2523.36,34.522]
["binance-futures","ETHUSDT",1747017225680,5.377,2524.16,2523.82,54.881]
["binance-futures","ETHUSDT",1747017272947,224.032,2525.41,2525.4,4.467]
["binance-futures","ETHUSDT",1747017318820,4.673,2526.51,2526.5,170.962]
["binance-futures","ETHUSDT",1747017372477,87.871,2528.01,2528.0,18.393]
["binance-futures","ETHUSDT",1747017412465,187.279,2526.7,2526.69,1.435]
["binance-futures","ETHUSDT",1747017474210,90.075,2527.95,2527.94,9.012]
["binance-futures","ETHUSDT",1747017518445,48.567,2525.99,2525.98,189.983]
["binance-futures","ETHUSDT",1747017524978,52.32,2525.8,2525.79,31.599]
["binance-futures","ETHUSDT",1747017572804,4.162,2522.28,2522.27,96.74]
["binance-futures","ETHUSDT",1747017617472,35.472,2523.99,2523.98,72.162]
["binance-futures","ETHUSDT",1747017682647,0.016,2522.02,2522.01,30.945]
["binance-futures","ETHUSDT",1747017697280,136.321,2524.47,2524.46,26.433]
["binance-futures","ETHUSDT",1747017776093,59.463,2522.03,2522.02,30.414]
["binance-futures","ETHUSDT",1747017822316,30.689,2520.0,2519.99,56.326]
["binance-futures","ETHUSDT",1747017826519,14.67,2520.19,2520.18,61.949]
["binance-futures","ETHUSDT",1747017888426,149.655,2521.17,2521.16,6.591]
["binance-futures","ETHUSDT",1747017952174,171.836,2524.0,2523.99,26.914]
["binance-futures","ETHUSDT",1747017997178,0.175,2527.08,2527.03,56.388]
["binance-futures","ETHUSDT",1747018044435,24.24,2524.11,2524.1,121.136]
["binance-futures","ETHUSDT",1747018054416,120.156,2524.25,2524.24,36.224]
["binance-futures","ETHUSDT",1747018097275,240.022,2524.99,2524.98,0.716]
["binance-futures","ETHUSDT",1747018162749,59.012,2522.03,2522.02,80.196]
["binance-futures","ETHUSDT",1747018205715,0.67,2514.07,2513.99,76.847]
["binance-futures","ETHUSDT",1747018254159,148.706,2517.71,2517.7,13.454]
["binance-futures","ETHUSDT",1747018300808,35.426,2516.93,2516.92,102.295]
["binance-futures","ETHUSDT",1747018347667,42.862,2516.9,2516.89,36.449]
["binance-futures","ETHUSDT",1747018367588,3.454,2517.32,2517.31,116.574]
["binance-futures","ETHUSDT",1747018400875,67.663,2516.95,2516.94,0.91]
["binance-futures","ETHUSDT",1747018480937,50.287,2514.78,2514.77,161.111]
["binance-futures","ETHUSDT",1747018528496,244.702,2516.02,2516.01,12.091]
["binance-futures","ETHUSDT",1747018560480,14.489,2514.36,2514.35,72.97]
["binance-futures","ETHUSDT",1747018615100,83.593,2514.57,2514.56,51.552]
["binance-futures","ETHUSDT",1747018634614,63.187,2516.56,2516.55,97.103]
["binance-futures","ETHUSDT",1747018677645,96.477,2517.9,2517.89,60.538]
["binance-futures","ETHUSDT",1747018729082,89.27,2519.66,2519.65,18.754]
["binance-futures","ETHUSDT",1747018793577,73.211,2519.68,2519.67,44.325]
["binance-futures","ETHUSDT",1747018829415,103.294,2520.1,2520.09,66.294]
["binance-futures","ETHUSDT",1747018852409,55.982,2519.55,2519.54,68.786]
["binance-futures","ETHUSDT",1747018926004,61.126,2520.68,2520.67,45.973]
["binance-futures","ETHUSDT",1747018943265,149.194,2518.33,2518.32,64.705]
["binance-futures","ETHUSDT",1747018998141,33.576,2516.46,2516.45,35.792]
["binance-futures","ETHUSDT",1747019037574,150.715,2518.75,2518.74,34.276]
["binance-futures","ETHUSDT",1747019102951,38.232,2516.69,2516.68,86.553]
["binance-futures","ETHUSDT",1747019135213,41.548,2513.45,2513.44,44.265]
["binance-futures","ETHUSDT",1747019166843,86.494,2514.1,2514.09,18.089]
["binance-futures","ETHUSDT",1747019213566,0.029,2513.43,2513.38,53.29]
["binance-futures","ETHUSDT",1747019244908,51.696,2514.0,2513.99,69.783]
["binance-futures","ETHUSDT",1747019304267,20.471,2513.5,2513.49,118.354]
["binance-futures","ETHUSDT",1747019343128,86.358,2512.22,2512.21,12.61]
["binance-futures","ETHUSDT",1747019416872,100.966,2512.98,2512.97,134.796]
["binance-futures","ETHUSDT",1747019425660,25.094,2512.27,2512.26,86.681]
["binance-futures","ETHUSDT",1747019484116,5.578,2511.76,2511.7,4.16]
["binance-futures","ETHUSDT",1747019523400,55.587,2514.55,2514.54,39.579]
["binance-futures","ETHUSDT",1747019586580,51.486,2516.62,2516.61,52.806]
["binance-futures","ETHUSDT",1747019620190,57.773,2518.11,2518.1,35.742]
["binance-futures","ETHUSDT",1747019685223,4.71,2515.37,2515.36,73.116]
["binance-futures","ETHUSDT",1747019694557,225.061,2515.13,2515.12,46.671]
["binance-futures","ETHUSDT",1747019788754,20.063,2515.93,2515.92,119.608]
["binance-futures","ETHUSDT",1747019807749,101.542,2515.72,2515.71,33.695]
["binance-futures","ETHUSDT",1747019845216,31.25,2510.23,2510.22,73.589]
["binance-futures","ETHUSDT",1747019921244,49.35,2514.7,2514.69,41.983]
["binance-futures","ETHUSDT",1747019944702,38.414,2515.5,2515.49,116.258]
["binance-futures","ETHUSDT",1747019990733,117.965,2517.68,2517.67,49.035]
["binance-futures","ETHUSDT",1747020027367,61.087,2516.72,2516.71,54.117]
["binance-futures","ETHUSDT",1747020109261,66.166,2520.28,2520.27,53.698]
["binance-futures","ETHUSDT",1747020136536,43.113,2519.9,2519.89,161.62]
["binance-futures","ETHUSDT",1747020192763,76.604,2522.58,2522.57,154.671]
["binance-futures","ETHUSDT",1747020250784,85.014,2522.68,2522.67,8.924]
["binance-futures","ETHUSDT",1747020292165,76.583,2523.13,2523.12,46.466]
["binance-futures","ETHUSDT",1747020318026,45.133,2523.3,2523.29,64.607]
["binance-futures","ETHUSDT",1747020387399,91.872,2525.71,2525.7,51.911]
["binance-futures","ETHUSDT",1747020404919,132.536,2525.34,2525.33,0.302]
["binance-futures","ETHUSDT",1747020455440,129.01,2525.17,2525.16,4.837]
["binance-futures","ETHUSDT",1747020500308,36.741,2522.24,2522.23,109.323]
["binance-futures","ETHUSDT",1747020522783,45.882,2520.66,2520.65,72.909]
["binance-futures","ETHUSDT",1747020596330,69.969,2515.4,2515.39,28.761]
["binance-futures","ETHUSDT",1747020625786,79.005,2515.92,2515.91,139.276]
["binance-futures","ETHUSDT",1747020691502,92.47,2516.46,2516.45,0.894]
["binance-futures","ETHUSDT",1747020732162,91.401,2515.42,2515.41,11.04]
["binance-futures","ETHUSDT",1747020769567,52.715,2517.47,2517.46,41.021]
["binance-futures","ETHUSDT",1747020802042,78.482,2517.24,2517.23,52.721]
["binance-futures","ETHUSDT",1747020875622,12.445,2516.69,2516.68,63.883]
["binance-futures","ETHUSDT",1747020905834,0.8,2518.25,2518.24,195.749]
["binance-futures","ETHUSDT",1747020948231,159.367,2517.96,2517.95,0.949]
["binance-futures","ETHUSDT",1747020994445,55.325,2518.35,2518.34,25.6]
["binance-futures","ETHUSDT",1747021065394,25.185,2513.12,2513.11,83.647]
["binance-futures","ETHUSDT",1747021093167,68.879,2512.55,2512.54,23.965]
["binance-futures","ETHUSDT",1747021125201,101.122,2511.61,2511.6,46.78]
["binance-futures","ETHUSDT",1747021189921,160.291,2512.72,2512.71,43.378]
["binance-futures","ETHUSDT",1747021208352,41.155,2512.2,2512.19,141.787]
["binance-futures","ETHUSDT",1747021275875,33.585,2511.14,2511.13,62.89]
["binance-futures","ETHUSDT",1747021309614,51.696,2512.99,2512.98,89.268]
["binance-futures","ETHUSDT",1747021387759,78.129,2513.83,2513.82,59.528]
["binance-futures","ETHUSDT",1747021416235,38.118,2514.39,2514.38,48.384]
["binance-futures","ETHUSDT",1747021461923,3.569,2514.13,2514.12,142.577]
["binance-futures","ETHUSDT",1747021523366,134.745,2514.14,2514.13,4.668]
["binance-futures","ETHUSDT",1747021587242,47.123,2512.53,2512.52,113.484]
["binance-futures","ETHUSDT",1747021610217,74.195,2513.72,2513.71,31.012]
["binance-futures","ETHUSDT",1747021641380,144.02,2514.5,2514.49,52.177]
["binance-futures","ETHUSDT",1747021731434,71.499,2517.0,2516.99,61.427]
["binance-futures","ETHUSDT",1747021778139,5.925,2515.36,2515.35,87.321]
["binance-futures","ETHUSDT",1747021803394,69.405,2513.65,2513.64,45.313]
["binance-futures","ETHUSDT",1747021833670,3.622,2517.01,2517.0,65.396]
["binance-futures","ETHUSDT",1747021923452,13.938,2517.25,2517.24,164.423]
["binance-futures","ETHUSDT",1747021939553,35.887,2516.93,2516.92,193.422]
["binance-futures","ETHUSDT",1747022008466,107.475,2516.82,2516.81,47.701]
["binance-futures","ETHUSDT",1747022029200,14.536,2515.7,2515.69,89.719]
["binance-futures","ETHUSDT",1747022116541,144.977,2514.79,2514.78,45.779]
["binance-futures","ETHUSDT",1747022145873,6.006,2514.48,2514.47,63.79]
["binance-futures","ETHUSDT",1747022222294,52.838,2517.65,2517.64,169.802]
["binance-futures","ETHUSDT",1747022266361,16.82,2516.98,2516.97,111.063]
["binance-futures","ETHUSDT",1747022280252,53.532,2517.73,2517.72,169.795]
["binance-futures","ETHUSDT",1747022341530,141.339,2518.31,2518.3,33.286]
["binance-futures","ETHUSDT",1747022423624,104.054,2519.09,2519.08,45.365]
["binance-futures","ETHUSDT",1747022457471,158.639,2518.79,2518.78,6.767]
["binance-futures","ETHUSDT",1747022492623,57.079,2518.29,2518.28,110.217]
["binance-futures","ETHUSDT",1747022558871,143.696,2515.64,2515.63,0.401]
["binance-futures","ETHUSDT",1747022608994,37.652,2517.01,2517.0,48.316]
["binance-futures","ETHUSDT",1747022641759,62.276,2519.78,2519.77,131.948]
["binance-futures","ETHUSDT",1747022677045,142.574,2516.33,2516.32,35.179]
["binance-futures","ETHUSDT",1747022740229,26.124,2514.91,2514.9,5.486]
["binance-futures","ETHUSDT",1747022782624,0.041,2515.43,2515.4,3.563]
["binance-futures","ETHUSDT",1747022841740,19.407,2515.74,2515.73,105.869]
["binance-futures","ETHUSDT",1747022860350,161.664,2515.5,2515.49,9.225]
["binance-futures","ETHUSDT",1747022890328,80.279,2514.52,2514.51,28.001]
["binance-futures","ETHUSDT",1747022957851,52.597,2517.51,2517.5,94.612]
["binance-futures","ETHUSDT",1747022999367,78.216,2514.86,2514.85,54.703]
["binance-futures","ETHUSDT",1747023062531,87.412,2514.21,2514.2,23.556]
["binance-futures","ETHUSDT",1747023115640,21.56,2513.53,2513.52,79.435]
["binance-futures","ETHUSDT",1747023162282,25.159,2515.72,2515.71,82.797]
["binance-futures","ETHUSDT",1747023181759,3.142,2516.4,2516.39,166.527]
["binance-futures","ETHUSDT",1747023214143,62.427,2519.22,2519.21,112.133]
["binance-futures","ETHUSDT",1747023272535,1.63,2523.51,2523.5,199.822]
["binance-futures","ETHUSDT",1747023318060,36.692,2523.45,2523.44,48.613]
["binance-futures","ETHUSDT",1747023349620,0.945,2524.63,2524.62,215.649]
["binance-futures","ETHUSDT",1747023422712,208.001,2526.19,2526.18,158.598]
["binance-futures","ETHUSDT",1747023441232,208.222,2525.87,2525.86,1.755]
["binance-futures","ETHUSDT",1747023486019,207.165,2524.81,2524.8,88.618]
["binance-futures","ETHUSDT",1747023536261,37.554,2524.73,2524.72,63.401]
["binance-futures","ETHUSDT",1747023598400,56.562,2521.22,2521.21,70.651]
["binance-futures","ETHUSDT",1747023625570,92.229,2519.66,2519.65,3.957]
["binance-futures","ETHUSDT",1747023649058,36.504,2519.55,2519.54,176.288]
["binance-futures","ETHUSDT",1747023736551,45.639,2521.16,2521.15,89.05]
["binance-futures","ETHUSDT",1747023753451,101.378,2521.7,2521.69,2.352]
["binance-futures","ETHUSDT",1747023809528,8.963,2519.04,2519.03,68.192]
["binance-futures","ETHUSDT",1747023856581,113.694,2517.72,2517.71,39.654]
["binance-futures","ETHUSDT",1747023922640,32.759,2515.97,2515.96,72.784]
["binance-futures","ETHUSDT",1747023938785,188.595,2513.96,2513.95,26.887]
["binance-futures","ETHUSDT",1747024012666,59.918,2512.21,2512.2,56.404]
["binance-futures","ETHUSDT",1747024013700,88.053,2512.21,2512.2,19.651]
["binance-futures","ETHUSDT",1747024060331,46.903,2510.0,2509.99,148.629]
["binance-futures","ETHUSDT",1747024118566,21.796,2509.25,2509.24,62.594]
["binance-futures","ETHUSDT",1747024181107,35.677,2510.28,2510.27,70.003]
["binance-futures","ETHUSDT",1747024226775,54.532,2508.39,2508.38,35.558]
["binance-futures","ETHUSDT",1747024233005,113.87,2508.35,2508.34,37.894]
["binance-futures","ETHUSDT",1747024290312,89.805,2512.79,2512.78,23.44]
["binance-futures","ETHUSDT",1747024317028,31.709,2511.71,2511.7,112.765]
["binance-futures","ETHUSDT",1747024385582,33.022,2508.16,2508.15,82.638]
["binance-futures","ETHUSDT",1747024426466,26.184,2508.01,2508.0,62.288]
["binance-futures","ETHUSDT",1747024482601,61.396,2509.51,2509.5,64.156]
["binance-futures","ETHUSDT",1747024531662,1.435,2507.8,2507.79,56.491]
["binance-futures","ETHUSDT",1747024579547,144.18,2508.16,2508.15,15.858]
["binance-futures","ETHUSDT",1747024597325,1.594,2509.31,2509.3,258.149]
["binance-futures","ETHUSDT",1747024630626,49.71,2511.75,2511.74,63.98]
["binance-futures","ETHUSDT",1747024692555,71.919,2511.42,2511.41,64.461]
["binance-futures","ETHUSDT",1747024739196,5.25,2513.86,2513.85,90.965]
["binance-futures","ETHUSDT",1747024791652,10.421,2512.29,2512.28,103.373]
["binance-futures","ETHUSDT",1747024805681,61.327,2511.01,2511.0,83.973]
["binance-futures","ETHUSDT",1747024874953,77.976,2511.64,2511.63,60.481]
["binance-futures","ETHUSDT",1747024922230,226.537,2513.13,2513.12,2.565]
["binance-futures","ETHUSDT",1747024978810,158.122,2513.55,2513.54,11.056]
["binance-futures","ETHUSDT",1747025043819,112.005,2512.38,2512.37,24.645]
["binance-futures","ETHUSDT",1747025086521,4.519,2512.58,2512.57,92.626]
["binance-futures","ETHUSDT",1747025106477,147.627,2512.22,2512.21,37.312]
["binance-futures","ETHUSDT",1747025146916,2.662,2510.66,2510.65,229.339]
["binance-futures","ETHUSDT",1747025205031,88.501,2512.78,2512.77,1.309]
["binance-futures","ETHUSDT",1747025249787,83.941,2512.95,2512.94,13.526]
["binance-futures","ETHUSDT",1747025302518,81.076,2513.3,2513.29,62.056]
["binance-futures","ETHUSDT",1747025363829,137.007,2513.42,2513.41,51.108]
["binance-futures","ETHUSDT",1747025401113,71.026,2516.32,2516.31,21.045]
["binance-futures","ETHUSDT",1747025417575,168.002,2517.55,2517.54,9.81]
["binance-futures","ETHUSDT",1747025458516,74.216,2517.56,2517.55,47.115]
["binance-futures","ETHUSDT",1747025509890,62.626,2519.7,2519.69,107.388]
["binance-futures","ETHUSDT",1747025564891,54.895,2517.95,2517.94,122.416]
["binance-futures","ETHUSDT",1747025605029,41.252,2518.56,2518.55,70.355]
["binance-futures","ETHUSDT",1747025632842,86.224,2520.0,2519.99,37.817]
["binance-futures","ETHUSDT",1747025690467,174.816,2519.56,2519.55,0.867]
["binance-futures","ETHUSDT",1747025748508,159.514,2520.99,2520.98,18.475]
["binance-futures","ETHUSDT",1747025788360,36.683,2521.52,2521.51,90.16]
["binance-futures","ETHUSDT",1747025852525,68.287,2520.01,2520.0,40.209]
["binance-futures","ETHUSDT",1747025892983,73.344,2520.1,2520.09,44.238]
["binance-futures","ETHUSDT",1747025959532,56.158,2518.1,2518.09,137.244]
["binance-futures","ETHUSDT",1747025966134,3.886,2517.69,2517.68,175.747]
["binance-futures","ETHUSDT",1747026013439,75.868,2517.34,2517.33,37.411]
["binance-futures","ETHUSDT",1747026075647,178.498,2519.1,2519.09,53.662]
["binance-futures","ETHUSDT",1747026118117,243.549,2520.0,2519.99,102.241]
["binance-futures","ETHUSDT",1747026196177,188.605,2517.54,2517.53,0.916]
["binance-futures","ETHUSDT",1747026204081,0.369,2517.45,2517.44,185.699]
["binance-futures","ETHUSDT",1747026289876,76.626,2515.65,2515.64,20.129]
["binance-futures","ETHUSDT",1747026300955,15.839,2515.44,2515.43,152.593]
["binance-futures","ETHUSDT",1747026342712,22.47,2513.01,2513.0,89.683]
["binance-futures","ETHUSDT",1747026413594,54.968,2512.62,2512.61,80.284]
["binance-futures","ETHUSDT",1747026471458,24.516,2514.72,2514.71,107.001]
["binance-futures","ETHUSDT",1747026484642,66.835,2514.73,2514.72,61.643]
["binance-futures","ETHUSDT",1747026584160,24.144,2513.3,2513.29,91.885]
["binance-futures","ETHUSDT",1747026609953,9.408,2512.93,2512.92,95.301]
["binance-futures","ETHUSDT",1747026637701,137.723,2510.75,2510.74,28.614]
["binance-futures","ETHUSDT",1747026703637,70.324,2511.01,2511.0,45.415]
["binance-futures","ETHUSDT",1747026750505,49.113,2506.5,2506.49,110.402]
["binance-futures","ETHUSDT",1747026792616,202.421,2507.89,2507.88,158.755]
["binance-futures","ETHUSDT",1747026848805,231.156,2509.41,2509.4,12.903]
["binance-futures","ETHUSDT",1747026887952,119.387,2509.1,2509.09,26.637]
["binance-futures","ETHUSDT",1747026914058,0.008,2510.15,2510.04,17.882]
["binance-futures","ETHUSDT",1747026939307,187.174,2508.68,2508.67,4.932]
["binance-futures","ETHUSDT",1747027003914,0.017,2507.23,2507.18,8.579]
["binance-futures","ETHUSDT",1747027053018,112.83,2507.52,2507.51,1.469]
["binance-futures","ETHUSDT",1747027095599,7.229,2507.52,2507.36,43.614]
["binance-futures","ETHUSDT",1747027117788,19.296,2507.59,2507.58,95.578]
["binance-futures","ETHUSDT",1747027195531,41.109,2509.91,2509.9,20.112]
["binance-futures","ETHUSDT",1747027235286,104.812,2506.22,2506.21,41.535]
["binance-futures","ETHUSDT",1747027275288,17.984,2502.42,2502.41,108.735]
["binance-futures","ETHUSDT",1747027295682,20.034,2501.01,2501.0,97.343]
["binance-futures","ETHUSDT",1747027361998,33.264,2499.2,2499.19,151.676]
["binance-futures","ETHUSDT",1747027378511,42.837,2499.75,2499.74,116.288]
["binance-futures","ETHUSDT",1747027422346,10.829,2498.79,2498.78,72.653]
["binance-futures","ETHUSDT",1747027466866,62.006,2503.75,2503.74,39.097]
["binance-futures","ETHUSDT",1747027526089,29.033,2500.0,2499.99,84.43]
["binance-futures","ETHUSDT",1747027558456,1.025,2498.77,2498.76,87.266]
["binance-futures","ETHUSDT",1747027624923,102.614,2497.11,2497.1,5.658]
["binance-futures","ETHUSDT",1747027648911,62.8,2500.14,2500.13,69.237]
["binance-futures","ETHUSDT",1747027687009,18.439,2498.72,2498.71,48.839]
["binance-futures","ETHUSDT",1747027725757,51.895,2500.45,2500.44,40.792]
["binance-futures","ETHUSDT",1747027758745,98.828,2499.21,2499.2,35.138]
["binance-futures","ETHUSDT",1747027823567,12.766,2497.69,2497.68,133.422]
["binance-futures","ETHUSDT",1747027852413,77.574,2500.14,2500.13,29.884]
["binance-futures","ETHUSDT",1747027886569,22.486,2501.1,2501.09,159.433]
["binance-futures","ETHUSDT",1747027930168,175.605,2502.01,2502.0,1.831]
["binance-futures","ETHUSDT",1747027993340,24.406,2495.35,2495.34,133.432]
["binance-futures","ETHUSDT",1747028020874,4.377,2492.76,2492.75,100.05]
["binance-futures","ETHUSDT",1747028051957,134.705,2491.01,2491.0,154.323]
["binance-futures","ETHUSDT",1747028119561,34.031,2494.6,2494.59,83.55]
["binance-futures","ETHUSDT",1747028165709,165.146,2494.5,2494.49,52.465]
["binance-futures","ETHUSDT",1747028180254,171.823,2495.61,2495.6,1.714]
["binance-futures","ETHUSDT",1747028257934,119.94,2497.37,2497.36,61.467]
["binance-futures","ETHUSDT",1747028280191,6.679,2497.85,2497.75,0.027]
["binance-futures","ETHUSDT",1747028308308,104.314,2497.45,2497.44,16.91]
["binance-futures","ETHUSDT",1747028393523,38.765,2496.22,2496.21,20.534]
["binance-futures","ETHUSDT",1747028408098,107.462,2497.32,2497.31,50.423]
["binance-futures","ETHUSDT",1747028470147,148.536,2500.18,2500.17,43.546]
["binance-futures","ETHUSDT",1747028489604,182.184,2499.95,2499.94,0.046]
["binance-futures","ETHUSDT",1747028564964,18.912,2502.63,2502.62,98.829]
["binance-futures","ETHUSDT",1747028598419,57.203,2503.16,2503.15,3.435]
["binance-futures","ETHUSDT",1747028650583,98.254,2502.01,2502.0,53.633]
["binance-futures","ETHUSDT",1747028671366,15.043,2501.25,2501.24,73.004]
["binance-futures","ETHUSDT",1747028750474,37.029,2501.25,2501.24,124.756]
["binance-futures","ETHUSDT",1747028784442,5.818,2499.95,2499.94,217.219]
["binance-futures","ETHUSDT",1747028847328,0.801,2500.45,2500.44,199.038]
["binance-futures","ETHUSDT",1747028865754,62.391,2500.85,2500.84,37.106]
["binance-futures","ETHUSDT",1747028925352,8.018,2502.65,2502.64,234.037]
["binance-futures","ETHUSDT",1747028962923,37.888,2501.16,2501.15,52.181]
["binance-futures","ETHUSDT",1747028994946,29.883,2500.53,2500.52,122.65]
["binance-futures","ETHUSDT",1747029068207,1.359,2497.21,2497.2,79.993]
["binance-futures","ETHUSDT",1747029104209,2.823,2499.41,2499.4,222.966]
["binance-futures","ETHUSDT",1747029169241,37.748,2498.99,2498.98,62.173]
["binance-futures","ETHUSDT",1747029188855,57.358,2496.27,2496.26,103.066]
["binance-futures","ETHUSDT",1747029251026,35.732,2496.5,2496.49,108.582]
["binance-futures","ETHUSDT",1747029288622,203.147,2494.5,2494.49,1.092]
["binance-futures","ETHUSDT",1747029319325,65.63,2492.79,2492.78,40.024]
["binance-futures","ETHUSDT",1747029382282,34.07,2495.18,2495.17,87.257]
["binance-futures","ETHUSDT",1747029432294,114.173,2494.1,2494.09,57.697]
["binance-futures","ETHUSDT",1747029467468,3.707,2492.8,2492.79,126.923]
["binance-futures","ETHUSDT",1747029501572,103.888,2494.93,2494.92,66.078]
["binance-futures","ETHUSDT",1747029570507,20.09,2496.6,2496.59,128.842]
["binance-futures","ETHUSDT",1747029607419,152.868,2497.16,2497.15,1.165]
["binance-futures","ETHUSDT",1747029650888,77.241,2495.16,2495.15,21.987]
["binance-futures","ETHUSDT",1747029692310,51.753,2496.61,2496.6,43.485]
["binance-futures","ETHUSDT",1747029762673,172.535,2486.87,2486.74,5.109]
["binance-futures","ETHUSDT",1747029784256,183.774,2489.74,2489.73,247.795]
["binance-futures","ETHUSDT",1747029814883,45.273,2489.74,2489.73,60.375]
["binance-futures","ETHUSDT",1747029872468,42.54,2492.2,2492.19,45.198]
["binance-futures","ETHUSDT",1747029918810,21.587,2494.03,2494.02,69.604]
["binance-futures","ETHUSDT",1747029961487,38.967,2499.54,2499.53,116.231]
["binance-futures","ETHUSDT",1747030020776,84.16,2499.7,2499.69,14.028]
["binance-futures","ETHUSDT",1747030049055,3.979,2499.11,2499.1,78.033]
["binance-futures","ETHUSDT",1747030071029,30.559,2499.73,2499.72,53.231]
["binance-futures","ETHUSDT",1747030115845,23.584,2499.34,2499.33,79.261]
["binance-futures","ETHUSDT",1747030197406,134.298,2498.92,2498.91,37.62]
["binance-futures","ETHUSDT",1747030226287,48.155,2497.44,2497.43,85.945]
["binance-futures","ETHUSDT",1747030249681,2.635,2496.07,2496.06,115.902]
["binance-futures","ETHUSDT",1747030295024,177.745,2496.28,2496.27,1.265]
["binance-futures","ETHUSDT",1747030350913,103.118,2496.36,2496.35,16.657]
["binance-futures","ETHUSDT",1747030421306,85.332,2495.95,2495.94,4.102]
["binance-futures","ETHUSDT",1747030449257,118.161,2498.72,2498.71,21.306]
["binance-futures","ETHUSDT",1747030525233,58.509,2495.14,2495.13,62.53]
["binance-futures","ETHUSDT",1747030564903,39.797,2495.0,2494.99,49.557]
["binance-futures","ETHUSDT",1747030623427,0.842,2490.92,2490.91,210.963]
["binance-futures","ETHUSDT",1747030625166,76.86,2492.16,2492.15,96.177]
["binance-futures","ETHUSDT",1747030670736,25.316,2488.9,2488.89,92.677]
["binance-futures","ETHUSDT",1747030730573,118.835,2490.83,2490.82,28.944]
["binance-futures","ETHUSDT",1747030756814,160.782,2491.93,2491.92,0.308]
["binance-futures","ETHUSDT",1747030824705,26.21,2493.62,2493.61,145.122]
["binance-futures","ETHUSDT",1747030867181,40.924,2496.76,2496.75,59.555]
["binance-futures","ETHUSDT",1747030924054,62.153,2497.84,2497.83,123.688]
["binance-futures","ETHUSDT",1747030936048,75.771,2498.87,2498.86,89.038]
["binance-futures","ETHUSDT",1747030999301,21.239,2503.0,2502.99,76.346]
["binance-futures","ETHUSDT",1747031042292,19.936,2502.21,2502.2,303.622]
["binance-futures","ETHUSDT",1747031098422,25.677,2503.57,2503.56,52.655]
["binance-futures","ETHUSDT",1747031129634,59.519,2504.38,2504.37,63.363]
["binance-futures","ETHUSDT",1747031179712,13.999,2506.12,2506.11,58.555]
["binance-futures","ETHUSDT",1747031208114,91.433,2505.21,2505.2,0.334]
["binance-futures","ETHUSDT",1747031245408,80.776,2507.14,2507.13,4.436]
["binance-futures","ETHUSDT",1747031301695,21.801,2506.37,2506.36,65.423]
["binance-futures","ETHUSDT",1747031346420,53.58,2506.38,2506.37,113.299]
["binance-futures","ETHUSDT",1747031397925,10.551,2506.84,2506.83,129.36]
["binance-futures","ETHUSDT",1747031412256,78.367,2508.94,2508.93,376.498]
["binance-futures","ETHUSDT",1747031490416,60.098,2505.71,2505.7,60.032]
["binance-futures","ETHUSDT",1747031507971,10.496,2505.0,2504.99,224.693]
["binance-futures","ETHUSDT",1747031548708,151.3,2505.42,2505.41,93.213]
["binance-futures","ETHUSDT",1747031607632,63.158,2505.43,2505.42,110.408]
["binance-futures","ETHUSDT",1747031660029,101.003,2507.31,2507.3,1.753]
["binance-futures","ETHUSDT",1747031686753,55.051,2506.79,2506.78,166.554]
["binance-futures","ETHUSDT",1747031725741,9.301,2508.69,2508.68,173.18]
["binance-futures","ETHUSDT",1747031779393,110.883,2507.41,2507.4,76.5]
["binance-futures","ETHUSDT",1747031815076,7.681,2507.81,2507.8,87.942]
["binance-futures","ETHUSDT",1747031869094,79.984,2506.63,2506.62,41.171]
["binance-futures","ETHUSDT",1747031946411,692.728,2510.0,2509.99,100.769]
["binance-futures","ETHUSDT",1747031980261,58.158,2509.72,2509.71,62.856]
["binance-futures","ETHUSDT",1747031996222,75.619,2508.07,2508.06,81.197]
["binance-futures","ETHUSDT",1747032048392,23.209,2507.92,2507.91,183.933]
["binance-futures","ETHUSDT",1747032093611,0.477,2507.79,2507.78,157.56]
["binance-futures","ETHUSDT",1747032152864,138.988,2506.78,2506.77,42.849]
["binance-futures","ETHUSDT",1747032192617,160.646,2506.23,2506.22,12.737]
["binance-futures","ETHUSDT",1747032259127,67.352,2507.63,2507.62,65.968]
["binance-futures","ETHUSDT",1747032301700,73.625,2507.23,2507.22,68.861]
["binance-futures","ETHUSDT",1747032359363,55.341,2510.13,2510.12,170.48]
["binance-futures","ETHUSDT",1747032367726,7.646,2510.47,2510.46,92.22]
["binance-futures","ETHUSDT",1747032408388,97.543,2512.79,2512.78,3.926]
["binance-futures","ETHUSDT",1747032471751,20.796,2513.59,2513.58,62.796]
["binance-futures","ETHUSDT",1747032529461,110.728,2515.37,2515.36,34.122]
["binance-futures","ETHUSDT",1747032536957,47.347,2515.29,2515.28,36.421]
["binance-futures","ETHUSDT",1747032575700,209.614,2519.24,2519.23,0.119]
["binance-futures","ETHUSDT",1747032633379,117.704,2516.89,2516.88,20.049]
["binance-futures","ETHUSDT",1747032666020,37.692,2516.24,2516.23,144.441]
["binance-futures","ETHUSDT",1747032728353,57.066,2514.26,2514.25,51.122]
["binance-futures","ETHUSDT",1747032778978,72.928,2516.67,2516.66,54.585]
["binance-futures","ETHUSDT",1747032828397,87.149,2515.57,2515.56,42.585]
["binance-futures","ETHUSDT",1747032839201,39.413,2514.85,2514.84,135.931]
["binance-futures","ETHUSDT",1747032926712,208.616,2516.14,2516.13,97.198]
["binance-futures","ETHUSDT",1747032951716,76.415,2515.97,2515.96,59.797]
["binance-futures","ETHUSDT",1747032978681,78.941,2515.95,2515.94,58.256]
["binance-futures","ETHUSDT",1747033041367,63.076,2519.12,2519.11,64.432]
["binance-futures","ETHUSDT",1747033093612,83.797,2518.79,2518.78,52.642]
["binance-futures","ETHUSDT",1747033142174,103.649,2517.89,2517.88,39.27]
["binance-futures","ETHUSDT",1747033164989,54.786,2517.51,2517.5,64.841]
["binance-futures","ETHUSDT",1747033223603,113.026,2527.81,2527.8,19.063]
["binance-futures","ETHUSDT",1747033271782,44.199,2538.96,2538.95,21.484]
["binance-futures","ETHUSDT",1747033313089,10.601,2538.49,2538.48,105.756]
["binance-futures","ETHUSDT",1747033343687,0.16,2541.49,2541.41,0.037]
["binance-futures","ETHUSDT",1747033399319,36.489,2557.88,2557.66,29.337]
["binance-futures","ETHUSDT",1747033417907,51.549,2553.95,2553.94,28.039]
["binance-futures","ETHUSDT",1747033460553,96.329,2550.48,2550.47,3.343]
["binance-futures","ETHUSDT",1747033505682,0.008,2561.4,2561.37,2.931]
["binance-futures","ETHUSDT",1747033563157,49.955,2555.62,2555.61,12.55]
["binance-futures","ETHUSDT",1747033595620,27.722,2558.32,2558.31,51.763]
["binance-futures","ETHUSDT",1747033616664,20.032,2562.46,2562.45,75.013]
["binance-futures","ETHUSDT",1747033683531,27.314,2552.9,2552.89,53.628]
["binance-futures","ETHUSDT",1747033699858,5.281,2550.29,2550.28,84.714]
["binance-futures","ETHUSDT",1747033744587,16.404,2551.44,2551.43,33.063]
["binance-futures","ETHUSDT",1747033786400,32.336,2554.73,2554.72,45.734]
["binance-futures","ETHUSDT",1747033842424,8.377,2563.93,2563.92,39.571]
["binance-futures","ETHUSDT",1747033872321,0.186,2559.07,2559.06,142.558]
["binance-futures","ETHUSDT",1747033902081,28.832,2553.15,2553.14,106.197]
["binance-futures","ETHUSDT",1747033942928,26.765,2556.33,2556.32,24.549]
["binance-futures","ETHUSDT",1747033999466,0.4,2562.81,2562.72,59.993]
["binance-futures","ETHUSDT",1747034029218,24.234,2559.19,2559.18,36.461]
["binance-futures","ETHUSDT",1747034083819,52.787,2567.29,2567.28,34.753]
["binance-futures","ETHUSDT",1747034124515,7.456,2567.77,2567.76,12.165]
["binance-futures","ETHUSDT",1747034169573,171.873,2562.24,2562.23,15.749]
["binance-futures","ETHUSDT",1747034182795,3.668,2563.55,2563.54,109.326]
["binance-futures","ETHUSDT",1747034215559,64.877,2566.37,2566.36,37.635]
["binance-futures","ETHUSDT",1747034274563,23.599,2562.46,2562.45,34.012]
["binance-futures","ETHUSDT",1747034300874,38.617,2561.63,2561.62,0.845]
["binance-futures","ETHUSDT",1747034355554,25.179,2563.0,2562.99,52.622]
["binance-futures","ETHUSDT",1747034404649,22.334,2560.46,2560.45,42.442]
["binance-futures","ETHUSDT",1747034440808,33.372,2564.35,2564.34,82.59]
["binance-futures","ETHUSDT",1747034456052,42.515,2568.5,2568.49,44.101]
["binance-futures","ETHUSDT",1747034487169,149.559,2566.4,2566.39,22.277]
["binance-futures","ETHUSDT",1747034555177,1.723,2566.91,2566.9,139.24]
["binance-futures","ETHUSDT",1747034598186,11.314,2574.82,2574.81,32.806]
["binance-futures","ETHUSDT",1747034613987,10.645,2570.23,2570.22,88.124]
["binance-futures","ETHUSDT",1747034684346,0.473,2578.39,2578.38,137.335]
["binance-futures","ETHUSDT",1747034715060,3.918,2581.07,2581.06,55.596]
["binance-futures","ETHUSDT",1747034740372,4.55,2578.81,2578.8,0.008]
["binance-futures","ETHUSDT",1747034788332,1.073,2580.44,2580.29,46.357]
["binance-futures","ETHUSDT",1747034840080,0.051,2588.08,2588.04,1.554]
["binance-futures","ETHUSDT",1747034875786,20.533,2596.17,2596.16,62.05]
["binance-futures","ETHUSDT",1747034894985,21.726,2596.81,2596.8,28.941]
["binance-futures","ETHUSDT",1747034965851,32.008,2595.35,2595.34,22.462]
["binance-futures","ETHUSDT",1747034996240,74.117,2597.62,2597.61,69.237]
["binance-futures","ETHUSDT",1747035011859,79.976,2596.37,2596.36,4.186]
["binance-futures","ETHUSDT",1747035069462,31.845,2597.81,2597.8,25.013]
["binance-futures","ETHUSDT",1747035126050,0.03,2617.08,2617.05,8.745]
["binance-futures","ETHUSDT",1747035160021,1.59,2619.09,2619.08,91.808]
["binance-futures","ETHUSDT",1747035188452,58.787,2619.98,2619.97,4.438]
["binance-futures","ETHUSDT",1747035249543,0.731,2606.02,2605.85,2.711]
["binance-futures","ETHUSDT",1747035290539,17.307,2608.18,2608.17,80.166]
["binance-futures","ETHUSDT",1747035323758,90.055,2598.51,2598.5,302.86]
["binance-futures","ETHUSDT",1747035354658,47.936,2598.35,2598.34,38.069]
["binance-futures","ETHUSDT",1747035419897,0.598,2594.44,2594.43,42.703]
["binance-futures","ETHUSDT",1747035428899,42.79,2599.14,2599.13,27.75]
["binance-futures","ETHUSDT",1747035478590,80.585,2596.2,2596.19,37.463]
["binance-futures","ETHUSDT",1747035514654,34.123,2595.53,2595.52,24.541]
["binance-futures","ETHUSDT",1747035577170,0.008,2593.22,2593.21,21.539]
["binance-futures","ETHUSDT",1747035600339,38.982,2586.16,2586.12,25.511]
["binance-futures","ETHUSDT",1747035629870,1.236,2585.66,2585.45,0.016]
["binance-futures","ETHUSDT",1747035687663,46.657,2566.22,2566.21,5.046]
["binance-futures","ETHUSDT",1747035744106,19.295,2571.35,2571.34,14.959]
["binance-futures","ETHUSDT",1747035762543,11.781,2573.49,2573.48,21.618]
["binance-futures","ETHUSDT",1747035789962,2.974,2565.28,2565.27,57.977]
["binance-futures","ETHUSDT",1747035856370,2.02,2562.93,2562.92,49.013]
["binance-futures","ETHUSDT",1747035877630,46.07,2569.16,2569.15,15.14]
["binance-futures","ETHUSDT",1747035915332,59.975,2569.8,2569.79,3.754]
["binance-futures","ETHUSDT",1747035949189,110.345,2564.9,2564.85,11.012]
["binance-futures","ETHUSDT",1747036015207,2.869,2562.2,2562.19,101.172]
["binance-futures","ETHUSDT",1747036036265,34.633,2562.23,2562.22,22.108]
["binance-futures","ETHUSDT",1747036066682,16.015,2547.93,2547.92,12.909]
["binance-futures","ETHUSDT",1747036143285,0.189,2539.36,2539.3,16.417]
["binance-futures","ETHUSDT",1747036181816,6.687,2548.02,2548.01,29.268]
["binance-futures","ETHUSDT",1747036203251,39.435,2547.09,2547.08,25.196]
["binance-futures","ETHUSDT",1747036267513,20.871,2550.73,2550.72,39.889]
["binance-futures","ETHUSDT",1747036294939,12.629,2554.76,2554.75,36.557]
["binance-futures","ETHUSDT",1747036312594,18.779,2555.99,2555.98,51.748]
["binance-futures","ETHUSDT",1747036353198,8.471,2556.23,2556.22,28.227]
["binance-futures","ETHUSDT",1747036398687,37.155,2556.49,2556.48,28.796]
["binance-futures","ETHUSDT",1747036454669,7.518,2554.9,2554.89,93.457]
["binance-futures","ETHUSDT",1747036478332,8.27,2555.88,2555.87,59.454]
["binance-futures","ETHUSDT",1747036541940,0.112,2545.81,2545.8,0.008]
["binance-futures","ETHUSDT",1747036579114,42.98,2539.89,2539.88,18.234]
["binance-futures","ETHUSDT",1747036588903,19.992,2539.76,2539.75,19.15]
["binance-futures","ETHUSDT",1747036637937,7.538,2546.39,2546.38,86.242]
["binance-futures","ETHUSDT",1747036700013,38.679,2552.74,2552.73,16.21]
["binance-futures","ETHUSDT",1747036730534,16.351,2552.74,2552.73,47.743]
["binance-futures","ETHUSDT",1747036763749,119.78,2551.64,2551.63,7.167]
["binance-futures","ETHUSDT",1747036808609,61.449,2552.3,2552.29,57.529]
["binance-futures","ETHUSDT",1747036870005,0.767,2549.17,2549.16,79.639]
["binance-futures","ETHUSDT",1747036896857,8.778,2545.14,2545.13,40.548]
["binance-futures","ETHUSDT",1747036929422,44.885,2548.97,2548.96,21.862]
["binance-futures","ETHUSDT",1747036983322,77.88,2544.9,2544.8,0.008]
["binance-futures","ETHUSDT",1747037021715,43.06,2544.5,2544.49,14.898]
["binance-futures","ETHUSDT",1747037069413,25.308,2541.74,2541.73,37.34]
["binance-futures","ETHUSDT",1747037085423,22.114,2544.35,2544.34,34.904]
["binance-futures","ETHUSDT",1747037154267,82.611,2541.74,2541.73,66.154]
["binance-futures","ETHUSDT",1747037172014,10.403,2537.96,2537.95,91.164]
["binance-futures","ETHUSDT",1747037206709,10.434,2538.05,2538.04,93.302]
["binance-futures","ETHUSDT",1747037258463,30.828,2544.81,2544.8,38.975]
["binance-futures","ETHUSDT",1747037306264,42.551,2549.4,2549.39,17.908]
["binance-futures","ETHUSDT",1747037330713,22.827,2548.8,2548.79,48.165]
["binance-futures","ETHUSDT",1747037365091,30.794,2549.98,2549.97,71.268]
["binance-futures","ETHUSDT",1747037417010,29.984,2544.84,2544.83,0.009]
["binance-futures","ETHUSDT",1747037447361,92.79,2541.85,2541.84,14.874]
["binance-futures","ETHUSDT",1747037491370,17.003,2537.9,2537.89,52.594]
["binance-futures","ETHUSDT",1747037519423,15.864,2536.57,2536.56,26.772]
["binance-futures","ETHUSDT",1747037589953,22.257,2540.59,2540.58,39.821]
["binance-futures","ETHUSDT",1747037605377,0.214,2538.18,2538.17,54.293]
["binance-futures","ETHUSDT",1747037642376,11.975,2543.13,2543.12,144.209]
["binance-futures","ETHUSDT",1747037691946,0.009,2541.65,2541.63,18.791]
["binance-futures","ETHUSDT",1747037749105,115.198,2541.87,2541.86,1.074]
["binance-futures","ETHUSDT",1747037776475,59.877,2545.89,2545.88,6.802]
["binance-futures","ETHUSDT",1747037834772,71.283,2549.88,2549.87,36.156]
["binance-futures","ETHUSDT",1747037867493,63.984,2549.39,2549.38,0.222]
["binance-futures","ETHUSDT",1747037881103,9.669,2550.22,2550.21,74.401]
["binance-futures","ETHUSDT",1747037927879,63.816,2551.63,2551.62,1.854]
["binance-futures","ETHUSDT",1747037969019,53.407,2554.16,2554.15,115.087]
["binance-futures","ETHUSDT",1747038029118,83.06,2548.58,2548.57,13.588]
["binance-futures","ETHUSDT",1747038042930,25.774,2549.88,2549.87,177.572]
["binance-futures","ETHUSDT",1747038115558,7.616,2545.59,2545.58,141.428]
["binance-futures","ETHUSDT",1747038158300,51.852,2540.86,2540.84,5.444]
["binance-futures","ETHUSDT",1747038188480,23.278,2537.07,2537.06,21.328]
["binance-futures","ETHUSDT",1747038217471,38.395,2535.69,2535.68,51.774]
["binance-futures","ETHUSDT",1747038273569,10.975,2540.26,2540.25,117.847]
["binance-futures","ETHUSDT",1747038316379,95.304,2539.52,2539.51,9.488]
["binance-futures","ETHUSDT",1747038360954,2.468,2541.25,2541.24,114.095]
["binance-futures","ETHUSDT",1747038369405,21.088,2541.69,2541.68,21.677]
["binance-futures","ETHUSDT",1747038408644,42.117,2543.38,2543.37,23.982]
["binance-futures","ETHUSDT",1747038468128,152.369,2544.62,2544.61,0.178]
["binance-futures","ETHUSDT",1747038501141,56.252,2542.84,2542.83,16.428]
["binance-futures","ETHUSDT",1747038558656,151.856,2541.63,2541.62,13.042]
["binance-futures","ETHUSDT",1747038605595,83.215,2543.67,2543.66,50.8]
["binance-futures","ETHUSDT",1747038650160,94.941,2545.18,2545.17,0.322]
["binance-futures","ETHUSDT",1747038667913,48.411,2546.8,2546.79,33.568]
["binance-futures","ETHUSDT",1747038723633,85.404,2549.87,2549.86,0.81]
["binance-futures","ETHUSDT",1747038754234,125.143,2550.73,2550.72,131.495]
["binance-futures","ETHUSDT",1747038796295,1.626,2549.01,2549.0,65.771]
["binance-futures","ETHUSDT",1747038842737,2.545,2550.61,2550.6,71.075]
["binance-futures","ETHUSDT",1747038897941,0.612,2551.7,2551.69,68.095]
["binance-futures","ETHUSDT",1747038916648,34.157,2550.68,2550.67,37.904]
["binance-futures","ETHUSDT",1747038958825,27.516,2549.42,2549.41,42.997]
["binance-futures","ETHUSDT",1747039004851,142.472,2552.71,2552.7,0.254]
["binance-futures","ETHUSDT",1747039053121,8.165,2554.43,2554.42,59.262]
["binance-futures","ETHUSDT",1747039092916,189.091,2559.3,2559.29,0.371]
["binance-futures","ETHUSDT",1747039108955,111.512,2558.14,2558.13,31.18]
["binance-futures","ETHUSDT",1747039145932,9.068,2556.6,2556.59,49.346]
["binance-futures","ETHUSDT",1747039196853,8.332,2558.26,2558.25,60.196]
["binance-futures","ETHUSDT",1747039241256,74.414,2555.57,2555.56,482.223]
["binance-futures","ETHUSDT",1747039284656,104.219,2560.23,2560.22,37.907]
["binance-futures","ETHUSDT",1747039339646,0.455,2570.58,2570.57,126.718]
["binance-futures","ETHUSDT",1747039370133,54.113,2570.01,2570.0,48.502]
["binance-futures","ETHUSDT",1747039398333,74.339,2567.52,2567.51,39.874]
["binance-futures","ETHUSDT",1747039441446,157.004,2572.47,2572.46,0.95]
["binance-futures","ETHUSDT",1747039471901,40.323,2570.59,2570.58,34.45]
["binance-futures","ETHUSDT",1747039523480,22.92,2569.81,2569.8,61.215]
["binance-futures","ETHUSDT",1747039583617,26.746,2569.55,2569.54,38.105]
["binance-futures","ETHUSDT",1747039622183,99.431,2567.5,2567.49,7.711]
["binance-futures","ETHUSDT",1747039629398,136.683,2568.09,2568.08,13.534]
["binance-futures","ETHUSDT",1747039682280,25.048,2567.84,2567.83,106.332]
["binance-futures","ETHUSDT",1747039716428,143.337,2567.19,2567.18,3.983]
["binance-futures","ETHUSDT",1747039774225,61.87,2570.8,2570.79,60.471]
["binance-futures","ETHUSDT",1747039802914,32.36,2568.3,2568.29,63.704]
["binance-futures","ETHUSDT",1747039859079,18.938,2574.22,2574.21,120.919]
["binance-futures","ETHUSDT",1747039900071,18.049,2581.9,2581.89,20.339]
["binance-futures","ETHUSDT",1747039945387,88.147,2577.9,2577.89,2.935]
["binance-futures","ETHUSDT",1747039959181,0.008,2582.87,2582.86,7.726]
["binance-futures","ETHUSDT",1747039990670,9.505,2578.79,2578.78,95.699]
["binance-futures","ETHUSDT",1747040058786,47.359,2579.8,2579.79,11.066]
["binance-futures","ETHUSDT",1747040104237,203.45,2578.46,2578.45,0.254]
["binance-futures","ETHUSDT",1747040134994,85.84,2578.64,2578.63,17.218]
["binance-futures","ETHUSDT",1747040186601,15.672,2577.86,2577.85,105.487]
["binance-futures","ETHUSDT",1747040223349,258.316,2578.43,2578.42,1.014]
["binance-futures","ETHUSDT",1747040246799,8.176,2576.56,2576.55,97.844]
["binance-futures","ETHUSDT",1747040297185,39.901,2574.11,2574.1,156.899]
["binance-futures","ETHUSDT",1747040348371,1.032,2574.81,2574.8,191.235]
["binance-futures","ETHUSDT",1747040386730,35.519,2576.64,2576.63,169.971]
["binance-futures","ETHUSDT",1747040404672,9.893,2576.99,2576.98,149.162]
["binance-futures","ETHUSDT",1747040435137,83.408,2577.12,2577.11,50.112]
["binance-futures","ETHUSDT",1747040492188,34.259,2580.75,2580.74,127.77]
["binance-futures","ETHUSDT",1747040538965,52.763,2578.26,2578.25,17.175]
["binance-futures","ETHUSDT",1747040580259,51.522,2574.45,2574.44,60.208]
["binance-futures","ETHUSDT",1747040633316,58.858,2571.0,2570.99,69.881]
["binance-futures","ETHUSDT",1747040667454,3.298,2565.53,2565.52,61.351]
["binance-futures","ETHUSDT",1747040692293,66.235,2568.75,2568.74,76.271]
["binance-futures","ETHUSDT",1747040754138,36.195,2568.66,2568.65,35.2]
["binance-futures","ETHUSDT",1747040793144,56.684,2571.0,2570.99,12.219]
["binance-futures","ETHUSDT",1747040827740,96.71,2568.74,2568.73,19.742]
["binance-futures","ETHUSDT",1747040857835,73.993,2570.46,2570.45,1.43]
["binance-futures","ETHUSDT",1747040920231,28.931,2576.89,2576.88,102.795]
["binance-futures","ETHUSDT",1747040930854,35.168,2577.48,2577.47,92.321]
["binance-futures","ETHUSDT",1747040981688,47.022,2574.36,2574.35,102.559]
["binance-futures","ETHUSDT",1747041020161,38.776,2573.3,2573.29,91.525]
["binance-futures","ETHUSDT",1747041085540,1.705,2572.47,2572.46,143.093]
["binance-futures","ETHUSDT",1747041112909,98.634,2570.75,2570.74,19.751]
["binance-futures","ETHUSDT",1747041171774,67.65,2571.79,2571.78,34.651]
["binance-futures","ETHUSDT",1747041177012,8.61,2570.98,2570.97,94.588]
["binance-futures","ETHUSDT",1747041221794,15.773,2571.0,2570.99,175.845]
["binance-futures","ETHUSDT",1747041277518,24.38,2567.67,2567.66,118.317]
["binance-futures","ETHUSDT",1747041313515,154.284,2568.98,2568.97,1.683]
["binance-futures","ETHUSDT",1747041382472,30.167,2569.98,2569.97,107.676]
["binance-futures","ETHUSDT",1747041405454,74.851,2572.58,2572.57,53.336]
["binance-futures","ETHUSDT",1747041445148,39.58,2574.0,2573.99,101.897]
["binance-futures","ETHUSDT",1747041482317,9.365,2573.36,2573.35,137.392]
["binance-futures","ETHUSDT",1747041513683,122.088,2574.45,2574.44,2.026]
["binance-futures","ETHUSDT",1747041577396,55.197,2572.44,2572.43,6.761]
["binance-futures","ETHUSDT",1747041606111,0.44,2570.73,2570.72,64.555]
["binance-futures","ETHUSDT",1747041684371,30.587,2566.74,2566.73,137.986]
["binance-futures","ETHUSDT",1747041725660,47.651,2566.23,2566.22,125.716]
["binance-futures","ETHUSDT",1747041746179,38.366,2563.69,2563.68,8.836]
["binance-futures","ETHUSDT",1747041773420,54.494,2565.12,2565.11,80.735]
["binance-futures","ETHUSDT",1747041845554,53.558,2566.11,2566.1,54.501]
["binance-futures","ETHUSDT",1747041867370,18.615,2567.61,2567.6,41.701]
["binance-futures","ETHUSDT",1747041929389,83.908,2567.82,2567.81,42.179]
["binance-futures","ETHUSDT",1747041945813,2.142,2569.49,2569.48,65.267]
["binance-futures","ETHUSDT",1747042023353,0.008,2565.39,2565.38,43.338]
["binance-futures","ETHUSDT",1747042046608,24.295,2565.36,2565.35,28.134]
["binance-futures","ETHUSDT",1747042072159,40.168,2562.8,2562.79,43.994]
["binance-futures","ETHUSDT",1747042153508,88.849,2569.42,2569.41,27.007]
["binance-futures","ETHUSDT",1747042193582,324.548,2569.03,2569.02,19.643]
["binance-futures","ETHUSDT",1747042227247,21.486,2568.01,2568.0,83.187]
["binance-futures","ETHUSDT",1747042247347,140.69,2566.1,2566.09,0.094]
["binance-futures","ETHUSDT",1747042320849,16.946,2562.89,2562.88,185.2]
["binance-futures","ETHUSDT",1747042353254,29.336,2565.56,2565.55,122.885]
["binance-futures","ETHUSDT",1747042398718,84.007,2563.73,2563.7,0.008]
["binance-futures","ETHUSDT",1747042463875,94.488,2560.68,2560.67,3.038]
["binance-futures","ETHUSDT",1747042492841,0.639,2561.89,2561.88,57.741]
["binance-futures","ETHUSDT",1747042527428,118.062,2562.25,2562.24,0.955]
["binance-futures","ETHUSDT",1747042584606,51.797,2556.76,2556.75,144.221]
["binance-futures","ETHUSDT",1747042601616,103.636,2556.1,2556.09,0.901]
["binance-futures","ETHUSDT",1747042656510,53.528,2557.75,2557.74,58.157]
["binance-futures","ETHUSDT",1747042691898,41.386,2555.16,2555.15,2.258]
["binance-futures","ETHUSDT",1747042756804,69.674,2557.37,2557.36,46.702]
["binance-futures","ETHUSDT",1747042785170,67.606,2559.6,2559.59,18.713]
["binance-futures","ETHUSDT",1747042821737,35.18,2554.5,2554.49,64.825]
["binance-futures","ETHUSDT",1747042876812,19.776,2553.33,2553.32,177.554]
["binance-futures","ETHUSDT",1747042927461,49.445,2554.47,2554.46,46.658]
["binance-futures","ETHUSDT",1747042956504,48.18,2554.81,2554.8,13.886]
["binance-futures","ETHUSDT",1747042990661,14.027,2553.56,2553.55,153.682]
["binance-futures","ETHUSDT",1747043022545,66.086,2555.88,2555.87,1.552]
["binance-futures","ETHUSDT",1747043085604,31.457,2558.89,2558.88,39.239]
["binance-futures","ETHUSDT",1747043130702,27.874,2558.53,2558.52,43.106]
["binance-futures","ETHUSDT",1747043164860,2.421,2557.01,2557.0,72.524]
["binance-futures","ETHUSDT",1747043241001,73.016,2554.02,2554.01,6.372]
["binance-futures","ETHUSDT",1747043259678,150.349,2554.85,2554.84,33.302]
["binance-futures","ETHUSDT",1747043298402,47.965,2550.47,2550.46,52.984]
["binance-futures","ETHUSDT",1747043350698,0.198,2550.5,2550.49,0.008]
["binance-futures","ETHUSDT",1747043409525,101.174,2548.61,2548.6,78.314]
["binance-futures","ETHUSDT",1747043437388,16.105,2551.4,2551.39,135.808]
["binance-futures","ETHUSDT",1747043460563,17.945,2551.58,2551.57,118.604]
["binance-futures","ETHUSDT",1747043537636,108.226,2551.61,2551.6,60.326]
["binance-futures","ETHUSDT",1747043552911,26.629,2551.33,2551.32,62.884]
["binance-futures","ETHUSDT",1747043600072,142.673,2549.95,2549.94,22.262]
["binance-futures","ETHUSDT",1747043629796,174.272,2550.12,2550.11,0.403]
["binance-futures","ETHUSDT",1747043708585,2.454,2547.36,2547.35,77.292]
["binance-futures","ETHUSDT",1747043738341,95.128,2548.9,2548.89,79.831]
["binance-futures","ETHUSDT",1747043758798,91.9,2547.0,2546.99,17.893]
["binance-futures","ETHUSDT",1747043802321,24.15,2551.16,2551.15,62.151]
["binance-futures","ETHUSDT",1747043883240,36.4,2552.01,2552.0,170.202]
["binance-futures","ETHUSDT",1747043913759,95.503,2549.87,2549.86,10.4]
["binance-futures","ETHUSDT",1747043979193,18.78,2549.88,2549.87,46.56]
["binance-futures","ETHUSDT",1747043980192,18.215,2550.26,2550.25,64.219]
["binance-futures","ETHUSDT",1747044028856,15.21,2552.95,2552.94,72.333]
["binance-futures","ETHUSDT",1747044087743,88.136,2550.33,2550.32,61.82]
["binance-futures","ETHUSDT",1747044113231,38.23,2550.44,2550.43,48.56]
["binance-futures","ETHUSDT",1747044178052,97.739,2551.91,2551.9,38.729]
["binance-futures","ETHUSDT",1747044209868,49.28,2545.22,2545.21,47.953]
["binance-futures","ETHUSDT",1747044265668,67.452,2542.96,2542.95,17.005]
["binance-futures","ETHUSDT",1747044308976,4.957,2552.33,2552.23,0.008]
["binance-futures","ETHUSDT",1747044312194,0.023,2548.7,2548.67,95.934]
["binance-futures","ETHUSDT",1747044368789,2.973,2553.31,2553.3,136.048]
["binance-futures","ETHUSDT",1747044426204,47.472,2546.29,2546.28,68.008]
["binance-futures","ETHUSDT",1747044456474,32.366,2549.38,2549.37,35.063]
["binance-futures","ETHUSDT",1747044495748,4.197,2553.35,2553.34,61.499]
["binance-futures","ETHUSDT",1747044530542,111.724,2548.45,2548.44,11.41]
["binance-futures","ETHUSDT",1747044557384,35.738,2543.81,2543.8,58.357]
["binance-futures","ETHUSDT",1747044617446,51.817,2543.59,2543.58,76.844]
["binance-futures","ETHUSDT",1747044658671,11.899,2546.78,2546.77,243.61]
["binance-futures","ETHUSDT",1747044709087,0.387,2548.36,2548.35,37.052]
["binance-futures","ETHUSDT",1747044725544,143.833,2548.01,2548.0,0.692]
["binance-futures","ETHUSDT",1747044792819,0.048,2549.13,2549.12,14.049]
["binance-futures","ETHUSDT",1747044818479,1958.032,2550.0,2549.99,72.723]
["binance-futures","ETHUSDT",1747044857287,74.747,2547.69,2547.68,35.587]
["binance-futures","ETHUSDT",1747044915293,144.646,2546.25,2546.24,94.178]
["binance-futures","ETHUSDT",1747044959879,16.816,2550.73,2550.72,75.784]
["binance-futures","ETHUSDT",1747045007212,74.814,2549.35,2549.34,36.916]
["binance-futures","ETHUSDT",1747045064937,6.544,2552.08,2552.07,191.241]
["binance-futures","ETHUSDT",1747045083285,133.343,2550.96,2550.95,0.008]
["binance-futures","ETHUSDT",1747045114675,39.692,2550.01,2550.0,45.299]
["binance-futures","ETHUSDT",1747045154609,36.751,2548.92,2548.91,53.71]
["binance-futures","ETHUSDT",1747045208198,116.295,2547.36,2547.35,34.929]
["binance-futures","ETHUSDT",1747045264642,112.237,2550.28,2550.25,7.909]
["binance-futures","ETHUSDT",1747045288818,0.98,2551.32,2551.31,124.417]
["binance-futures","ETHUSDT",1747045329189,53.97,2545.48,2545.47,13.446]
["binance-futures","ETHUSDT",1747045382067,63.226,2543.38,2543.37,62.272]
["binance-futures","ETHUSDT",1747045437073,45.974,2545.63,2545.62,104.513]
["binance-futures","ETHUSDT",1747045475627,157.12,2542.78,2542.77,45.333]
["binance-futures","ETHUSDT",1747045535517,1.615,2544.37,2544.36,91.422]
["binance-futures","ETHUSDT",1747045573065,42.208,2543.01,2543.0,56.272]
["binance-futures","ETHUSDT",1747045631794,29.589,2546.14,2546.13,89.815]
["binance-futures","ETHUSDT",1747045674578,2.13,2546.59,2546.58,78.533]
["binance-futures","ETHUSDT",1747045681447,104.841,2546.12,2546.11,56.791]
["binance-futures","ETHUSDT",1747045738391,22.948,2548.08,2548.07,138.728]
["binance-futures","ETHUSDT",1747045774687,16.002,2548.91,2548.9,62.832]
["binance-futures","ETHUSDT",1747045837570,97.017,2548.61,2548.6,6.971]
["binance-futures","ETHUSDT",1747045878371,68.605,2550.15,2550.14,0.516]
["binance-futures","ETHUSDT",1747045931612,7.875,2550.24,2550.23,0.008]
["binance-futures","ETHUSDT",1747045941130,3.009,2550.86,2550.85,162.632]
["binance-futures","ETHUSDT",1747046009319,87.503,2550.14,2550.13,0.602]
["binance-futures","ETHUSDT",1747046049506,91.409,2550.73,2550.72,82.484]
["binance-futures","ETHUSDT",1747046101052,0.142,2555.16,2555.15,109.018]
["binance-futures","ETHUSDT",1747046110195,161.977,2554.76,2554.75,0.309]
["binance-futures","ETHUSDT",1747046192372,2.325,2553.88,2553.87,201.676]
["binance-futures","ETHUSDT",1747046209393,59.041,2554.33,2554.32,105.331]
["binance-futures","ETHUSDT",1747046242688,38.012,2555.21,2555.2,122.982]
["binance-futures","ETHUSDT",1747046298233,29.667,2558.44,2558.43,100.759]
["binance-futures","ETHUSDT",1747046344802,3.584,2559.63,2559.62,80.76]
["binance-futures","ETHUSDT",1747046386685,10.916,2560.07,2560.06,54.793]
["binance-futures","ETHUSDT",1747046439346,113.201,2559.83,2559.82,24.385]
["binance-futures","ETHUSDT",1747046476843,2.885,2560.86,2560.85,79.718]
["binance-futures","ETHUSDT",1747046502296,44.678,2561.12,2561.11,61.428]
["binance-futures","ETHUSDT",1747046553725,103.281,2561.13,2561.12,40.004]
["binance-futures","ETHUSDT",1747046589829,0.008,2560.15,2560.13,53.79]
["binance-futures","ETHUSDT",1747046641561,62.814,2555.64,2555.63,16.988]
["binance-futures","ETHUSDT",1747046682534,55.692,2555.3,2555.29,24.918]
["binance-futures","ETHUSDT",1747046704204,139.576,2553.31,2553.3,0.026]
["binance-futures","ETHUSDT",1747046758340,40.143,2551.2,2551.19,68.379]
["binance-futures","ETHUSDT",1747046807745,44.826,2554.0,2553.99,43.629]
["binance-futures","ETHUSDT",1747046849324,58.996,2555.41,2555.4,61.799]
["binance-futures","ETHUSDT",1747046872356,9.023,2555.42,2555.41,73.202]
["binance-futures","ETHUSDT",1747046947184,7.623,2556.29,2556.28,152.052]
["binance-futures","ETHUSDT",1747046964336,121.983,2557.93,2557.92,53.543]
["binance-futures","ETHUSDT",1747047012052,4.832,2556.54,2556.53,70.478]
["binance-futures","ETHUSDT",1747047060611,66.299,2556.39,2556.38,44.473]
["binance-futures","ETHUSDT",1747047117499,104.114,2555.2,2555.19,28.248]
["binance-futures","ETHUSDT",1747047158622,103.504,2553.42,2553.41,56.753]
["binance-futures","ETHUSDT",1747047182766,175.771,2554.12,2554.11,21.945]
["binance-futures","ETHUSDT",1747047253588,0.134,2554.19,2554.18,123.078]
["binance-futures","ETHUSDT",1747047315935,87.914,2558.01,2558.0,316.762]
["binance-futures","ETHUSDT",1747047322032,61.889,2558.7,2558.69,40.776]
["binance-futures","ETHUSDT",1747047366267,52.171,2558.63,2558.62,29.113]
["binance-futures","ETHUSDT",1747047429648,40.203,2558.66,2558.65,39.295]
["binance-futures","ETHUSDT",1747047490374,21.789,2558.99,2558.98,62.672]
["binance-futures","ETHUSDT",1747047496901,41.268,2559.19,2559.18,156.539]
["binance-futures","ETHUSDT",1747047544794,36.998,2559.56,2559.55,159.231]
["binance-futures","ETHUSDT",1747047609656,0.378,2559.28,2559.27,80.099]
["binance-futures","ETHUSDT",1747047638314,15.46,2557.28,2557.27,60.992]
["binance-futures","ETHUSDT",1747047698674,57.479,2557.37,2557.24,0.017]
["binance-futures","ETHUSDT",1747047741194,63.377,2562.67,2562.66,47.228]
["binance-futures","ETHUSDT",1747047787988,49.766,2560.34,2560.33,48.283]
["binance-futures","ETHUSDT",1747047803465,2.808,2558.61,2558.6,141.64]
["binance-futures","ETHUSDT",1747047837084,40.461,2560.24,2560.23,148.826]
["binance-futures","ETHUSDT",1747047905156,0.755,2558.09,2558.08,136.802]
["binance-futures","ETHUSDT",1747047931880,213.282,2560.0,2559.99,3.263]
["binance-futures","ETHUSDT",1747047970518,33.328,2560.94,2560.93,46.363]
["binance-futures","ETHUSDT",1747048052439,32.957,2564.41,2564.4,38.035]
["binance-futures","ETHUSDT",1747048084738,3.72,2564.35,2564.34,94.334]
["binance-futures","ETHUSDT",1747048102401,23.305,2563.12,2563.11,60.456]
["binance-futures","ETHUSDT",1747048177368,67.617,2564.7,2564.69,10.181]
["binance-futures","ETHUSDT",1747048210549,91.494,2565.48,2565.47,72.909]
["binance-futures","ETHUSDT",1747048254910,10.645,2565.78,2565.77,160.46]
["binance-futures","ETHUSDT",1747048272576,123.873,2564.34,2564.33,20.068]
["binance-futures","ETHUSDT",1747048345608,1.359,2560.96,2560.95,75.489]
["binance-futures","ETHUSDT",1747048362599,79.498,2561.38,2561.37,6.676]
["binance-futures","ETHUSDT",1747048405320,14.934,2563.72,2563.71,99.906]
["binance-futures","ETHUSDT",1747048452520,66.62,2563.38,2563.37,94.034]
["binance-futures","ETHUSDT",1747048509568,63.93,2561.9,2561.89,52.448]
["binance-futures","ETHUSDT",1747048545755,9.101,2561.94,2561.93,85.502]
["binance-futures","ETHUSDT",1747048566057,137.735,2558.91,2558.9,35.22]
["binance-futures","ETHUSDT",1747048635318,68.565,2560.7,2560.69,92.939]
["binance-futures","ETHUSDT",1747048669940,115.085,2559.93,2559.92,11.681]
["binance-futures","ETHUSDT",1747048726460,16.932,2554.27,2554.26,79.088]
["binance-futures","ETHUSDT",1747048743517,30.358,2554.49,2554.48,102.594]
["binance-futures","ETHUSDT",1747048802014,206.125,2554.67,2554.66,0.219]
["binance-futures","ETHUSDT",1747048835012,0.65,2552.57,2552.56,53.234]
["binance-futures","ETHUSDT",1747048864622,62.071,2551.1,2551.09,140.752]
["binance-futures","ETHUSDT",1747048910119,65.846,2550.19,2550.18,8.212]
["binance-futures","ETHUSDT",1747048966632,2.154,2549.7,2549.69,244.679]
["binance-futures","ETHUSDT",1747048998216,56.246,2552.51,2552.5,77.579]
["binance-futures","ETHUSDT",1747049029083,51.213,2553.87,2553.86,141.161]
["binance-futures","ETHUSDT",1747049091961,125.862,2554.2,2554.19,39.791]
["binance-futures","ETHUSDT",1747049155422,81.745,2555.12,2555.11,141.572]
["binance-futures","ETHUSDT",1747049168126,142.269,2555.42,2555.41,27.83]
["binance-futures","ETHUSDT",1747049207973,50.119,2556.0,2555.99,112.958]
["binance-futures","ETHUSDT",1747049278149,59.29,2558.75,2558.74,31.562]
["binance-futures","ETHUSDT",1747049302765,68.513,2557.74,2557.73,11.717]
["binance-futures","ETHUSDT",1747049335312,49.629,2557.18,2557.17,120.795]
["binance-futures","ETHUSDT",1747049396536,69.436,2553.09,2553.08,53.596]
["binance-futures","ETHUSDT",1747049455625,54.43,2550.38,2550.37,56.053]
["binance-futures","ETHUSDT",1747049469894,55.071,2549.82,2549.81,103.206]
["binance-futures","ETHUSDT",1747049503585,59.074,2546.81,2546.8,42.375]
["binance-futures","ETHUSDT",1747049572518,71.817,2547.38,2547.37,78.856]
["binance-futures","ETHUSDT",1747049592849,68.542,2546.0,2545.99,21.993]
["binance-futures","ETHUSDT",1747049633055,0.857,2548.77,2548.76,79.455]
["binance-futures","ETHUSDT",1747049711948,50.287,2552.66,2552.65,47.702]
["binance-futures","ETHUSDT",1747049740009,0.625,2553.66,2553.65,126.688]
["binance-futures","ETHUSDT",1747049762170,67.267,2552.72,2552.71,30.256]
["binance-futures","ETHUSDT",1747049823082,178.957,2552.88,2552.87,21.153]
["binance-futures","ETHUSDT",1747049876636,58.396,2550.51,2550.5,52.212]
["binance-futures","ETHUSDT",1747049915496,47.692,2553.98,2553.97,57.014]
["binance-futures","ETHUSDT",1747049940976,63.405,2554.89,2554.88,26.937]
["binance-futures","ETHUSDT",1747050010825,104.209,2555.49,2555.48,61.863]
["binance-futures","ETHUSDT",1747050042216,54.207,2551.56,2551.55,20.017]
["binance-futures","ETHUSDT",1747050061868,13.359,2549.85,2549.84,126.347]
["binance-futures","ETHUSDT",1747050106140,21.345,2548.88,2548.87,138.992]
["binance-futures","ETHUSDT",1747050154569,90.344,2547.61,2547.6,52.274]
["binance-futures","ETHUSDT",1747050215127,28.583,2546.31,2546.3,86.145]
["binance-futures","ETHUSDT",1747050240545,169.577,2542.33,2542.32,17.54]
["binance-futures","ETHUSDT",1747050302801,94.666,2540.67,2540.66,130.92]
["binance-futures","ETHUSDT",1747050340575,70.245,2544.21,2544.2,138.369]
["binance-futures","ETHUSDT",1747050375637,43.417,2544.84,2544.83,138.988]
["binance-futures","ETHUSDT",1747050401160,31.939,2545.84,2545.83,74.256]
["binance-futures","ETHUSDT",1747050468199,4.67,2543.3,2543.29,204.669]
["binance-futures","ETHUSDT",1747050508403,80.67,2539.74,2539.73,67.108]
["binance-futures","ETHUSDT",1747050556425,92.899,2538.04,2538.03,76.912]
["binance-futures","ETHUSDT",1747050572180,159.333,2539.55,2539.54,42.856]
["binance-futures","ETHUSDT",1747050632938,16.306,2539.52,2539.51,182.689]
["binance-futures","ETHUSDT",1747050658291,168.795,2537.06,2537.05,1.457]
["binance-futures","ETHUSDT",1747050692300,555.632,2535.29,2535.28,204.944]
["binance-futures","ETHUSDT",1747050744976,218.06,2535.4,2535.39,0.03]
["binance-futures","ETHUSDT",1747050785567,12.671,2526.03,2526.02,59.297]
["binance-futures","ETHUSDT",1747050832078,33.91,2528.44,2528.43,52.19]
["binance-futures","ETHUSDT",1747050848131,136.834,2528.93,2528.92,74.341]
["binance-futures","ETHUSDT",1747050911232,0.977,2532.49,2532.48,94.903]
["binance-futures","ETHUSDT",1747050934955,40.009,2530.12,2530.11,79.828]
["binance-futures","ETHUSDT",1747050971414,109.375,2529.05,2529.04,62.348]
["binance-futures","ETHUSDT",1747051021686,0.024,2525.77,2525.69,22.252]
["binance-futures","ETHUSDT",1747051070301,1.802,2527.48,2527.47,96.879]
["binance-futures","ETHUSDT",1747051093796,0.402,2524.03,2524.02,94.901]
["binance-futures","ETHUSDT",1747051129606,3.791,2530.42,2530.41,84.637]
["binance-futures","ETHUSDT",1747051179967,86.97,2529.93,2529.92,80.997]
["binance-futures","ETHUSDT",1747051238173,90.509,2532.23,2532.22,27.9]
["binance-futures","ETHUSDT",1747051257209,46.845,2532.67,2532.66,202.504]
["binance-futures","ETHUSDT",1747051322860,8.396,2535.1,2535.09,88.164]
["binance-futures","ETHUSDT",1747051355219,28.726,2537.0,2536.99,210.462]
["binance-futures","ETHUSDT",1747051369484,77.564,2536.59,2536.58,38.393]
["binance-futures","ETHUSDT",1747051408345,134.352,2535.91,2535.9,38.858]
["binance-futures","ETHUSDT",1747051456758,46.388,2537.99,2537.98,121.713]
["binance-futures","ETHUSDT",1747051509748,117.719,2535.85,2535.84,33.551]
["binance-futures","ETHUSDT",1747051544358,89.355,2534.0,2533.99,39.42]
["binance-futures","ETHUSDT",1747051601205,110.448,2535.21,2535.2,45.622]
["binance-futures","ETHUSDT",1747051637302,66.342,2535.82,2535.81,157.062]
["binance-futures","ETHUSDT",1747051649698,72.121,2534.16,2534.15,80.544]
["binance-futures","ETHUSDT",1747051698875,1.047,2537.04,2537.03,232.921]
["binance-futures","ETHUSDT",1747051764851,27.494,2537.0,2536.99,84.694]
["binance-futures","ETHUSDT",1747051799286,54.743,2539.33,2539.32,132.337]
["binance-futures","ETHUSDT",1747051852259,39.286,2539.08,2539.07,56.322]
["binance-futures","ETHUSDT",1747051883928,79.015,2538.47,2538.46,128.436]
["binance-futures","ETHUSDT",1747051929340,5.91,2538.1,2538.09,69.449]
["binance-futures","ETHUSDT",1747051958385,16.916,2542.01,2542.0,505.854]
["binance-futures","ETHUSDT",1747051989930,58.917,2540.54,2540.53,65.205]
["binance-futures","ETHUSDT",1747052046386,25.848,2542.53,2542.52,173.627]
["binance-futures","ETHUSDT",1747052084566,54.504,2543.63,2543.62,232.56]
["binance-futures","ETHUSDT",1747052135278,66.484,2540.8,2540.79,64.641]
["binance-futures","ETHUSDT",1747052145847,31.688,2539.77,2539.76,178.884]
["binance-futures","ETHUSDT",1747052183775,67.299,2538.02,2538.01,35.949]
["binance-futures","ETHUSDT",1747052241983,23.573,2543.68,2543.67,211.511]
["binance-futures","ETHUSDT",1747052276523,94.633,2541.84,2541.83,21.888]
["binance-futures","ETHUSDT",1747052333270,24.968,2541.87,2541.86,98.141]
["binance-futures","ETHUSDT",1747052384252,56.425,2542.55,2542.54,78.268]
["binance-futures","ETHUSDT",1747052427979,48.512,2540.78,2540.77,130.348]
["binance-futures","ETHUSDT",1747052448319,1.151,2540.43,2540.42,73.811]
["binance-futures","ETHUSDT",1747052503717,50.012,2545.46,2545.45,96.175]
["binance-futures","ETHUSDT",1747052550311,27.622,2545.8,2545.79,203.829]
["binance-futures","ETHUSDT",1747052591749,156.272,2547.01,2547.0,4.312]
["binance-futures","ETHUSDT",1747052607475,88.838,2549.61,2549.6,56.654]
["binance-futures","ETHUSDT",1747052675552,85.088,2547.88,2547.87,1.456]
["binance-futures","ETHUSDT",1747052692904,10.841,2548.1,2548.09,96.307]
["binance-futures","ETHUSDT",1747052736460,83.604,2546.01,2546.0,17.516]
["binance-futures","ETHUSDT",1747052782968,71.198,2548.7,2548.69,75.785]
["binance-futures","ETHUSDT",1747052831861,125.464,2551.58,2551.57,0.389]
["binance-futures","ETHUSDT",1747052870369,50.515,2551.72,2551.71,63.943]
["binance-futures","ETHUSDT",1747052891555,67.269,2552.78,2552.77,12.386]
["binance-futures","ETHUSDT",1747052957780,92.613,2544.24,2544.23,52.508]
["binance-futures","ETHUSDT",1747052973984,17.407,2544.53,2544.52,205.131]
["binance-futures","ETHUSDT",1747053019111,186.539,2543.53,2543.52,23.689]
["binance-futures","ETHUSDT",1747053062003,51.874,2539.78,2539.77,150.996]
["binance-futures","ETHUSDT",1747053119572,0.92,2544.3,2544.29,175.493]
["binance-futures","ETHUSDT",1747053134858,57.976,2545.28,2545.27,94.211]
["binance-futures","ETHUSDT",1747053181763,144.07,2548.15,2548.14,5.643]
["binance-futures","ETHUSDT",1747053225676,158.411,2546.68,2546.67,23.13]
["binance-futures","ETHUSDT",1747053257633,70.331,2547.0,2546.99,141.172]
["binance-futures","ETHUSDT",1747053313826,81.676,2547.61,2547.6,56.508]
["binance-futures","ETHUSDT",1747053377848,62.237,2547.35,2547.34,100.565]
["binance-futures","ETHUSDT",1747053418667,93.162,2547.25,2547.24,208.343]
["binance-futures","ETHUSDT",1747053467940,99.595,2547.9,2547.89,110.193]
["binance-futures","ETHUSDT",1747053475502,111.421,2548.17,2548.16,15.484]
["binance-futures","ETHUSDT",1747053516200,9.679,2550.36,2550.35,161.982]
["binance-futures","ETHUSDT",1747053578359,72.812,2550.29,2550.28,83.629]
["binance-futures","ETHUSDT",1747053604870,28.821,2550.78,2550.77,189.311]
["binance-futures","ETHUSDT",1747053663506,59.547,2551.33,2551.32,137.935]
["binance-futures","ETHUSDT",1747053707778,98.316,2547.92,2547.91,23.333]
["binance-futures","ETHUSDT",1747053750990,161.137,2550.85,2550.84,58.646]
["binance-futures","ETHUSDT",1747053767063,136.227,2550.26,2550.25,12.652]
["binance-futures","ETHUSDT",1747053798254,69.872,2551.49,2551.48,13.103]
["binance-futures","ETHUSDT",1747053867753,22.687,2553.29,2553.28,93.541]
["binance-futures","ETHUSDT",1747053912403,54.278,2551.01,2551.0,63.36]
["binance-futures","ETHUSDT",1747053927962,18.602,2551.59,2551.58,99.955]
["binance-futures","ETHUSDT",1747054001057,8.448,2551.38,2551.37,301.52]
["binance-futures","ETHUSDT",1747054017425,106.167,2548.71,2548.7,35.582]
["binance-futures","ETHUSDT",1747054056517,27.097,2551.48,2551.47,133.462]
["binance-futures","ETHUSDT",1747054105895,154.326,2553.37,2553.36,42.196]
["binance-futures","ETHUSDT",1747054160790,0.023,2552.22,2552.21,244.832]
["binance-futures","ETHUSDT",1747054199449,126.414,2553.8,2553.79,32.047]
["binance-futures","ETHUSDT",1747054217323,75.426,2552.87,2552.86,25.08]
["binance-futures","ETHUSDT",1747054290238,70.415,2551.89,2551.88,52.965]
["binance-futures","ETHUSDT",1747054308232,0.913,2552.41,2552.4,89.052]
["binance-futures","ETHUSDT",1747054352477,120.151,2551.87,2551.86,70.488]
["binance-futures","ETHUSDT",1747054401407,98.829,2554.76,2554.75,74.988]
["binance-futures","ETHUSDT",1747054459068,50.167,2555.81,2555.8,70.169]
["binance-futures","ETHUSDT",1747054492206,107.37,2558.67,2558.66,89.845]
["binance-futures","ETHUSDT",1747054519456,162.697,2558.78,2558.77,13.35]
["binance-futures","ETHUSDT",1747054566799,104.777,2555.15,2555.14,58.661]
["binance-futures","ETHUSDT",1747054623092,33.885,2556.19,2556.18,218.652]
["binance-futures","ETHUSDT",1747054658202,47.502,2554.47,2554.46,123.111]
["binance-futures","ETHUSDT",1747054690664,74.4,2551.5,2551.49,51.909]
["binance-futures","ETHUSDT",1747054756715,149.913,2549.79,2549.78,45.466]
["binance-futures","ETHUSDT",1747054766266,75.15,2549.38,2549.37,151.755]
["binance-futures","ETHUSDT",1747054818436,17.588,2550.43,2550.42,83.723]
["binance-futures","ETHUSDT",1747054858308,73.922,2551.8,2551.79,110.514]
["binance-futures","ETHUSDT",1747054917473,102.293,2552.54,2552.53,126.835]
["binance-futures","ETHUSDT",1747054949343,59.588,2552.82,2552.81,59.016]
["binance-futures","ETHUSDT",1747054981158,104.108,2550.6,2550.59,7.202]
["binance-futures","ETHUSDT",1747055040780,301.453,2551.07,2551.06,72.549]
["binance-futures","ETHUSDT",1747055057564,82.632,2553.08,2553.07,159.505]
["binance-futures","ETHUSDT",1747055113746,0.648,2549.65,2549.64,90.768]
["binance-futures","ETHUSDT",1747055149915,44.764,2546.99,2546.98,95.792]
["binance-futures","ETHUSDT",1747055219078,274.469,2547.21,2547.2,48.952]
["binance-futures","ETHUSDT",1747055240896,27.745,2548.91,2548.9,68.68]
["binance-futures","ETHUSDT",1747055281126,94.402,2548.04,2548.03,67.158]
["binance-futures","ETHUSDT",1747055316399,161.657,2548.67,2548.66,75.461]
["binance-futures","ETHUSDT",1747055387591,95.976,2544.7,2544.69,74.033]
["binance-futures","ETHUSDT",1747055409513,0.016,2545.5,2545.49,126.3]
["binance-futures","ETHUSDT",1747055462686,59.588,2549.94,2549.93,78.112]
["binance-futures","ETHUSDT",1747055510721,36.689,2555.23,2555.22,232.095]
["binance-futures","ETHUSDT",1747055548606,60.37,2558.64,2558.63,131.075]
["binance-futures","ETHUSDT",1747055569729,15.113,2561.86,2561.85,79.914]
["binance-futures","ETHUSDT",1747055594471,47.533,2560.86,2560.85,61.881]
["binance-futures","ETHUSDT",1747055661944,32.685,2561.07,2561.06,67.262]
["binance-futures","ETHUSDT",1747055681370,159.151,2560.32,2560.31,4.077]
["binance-futures","ETHUSDT",1747055737876,0.773,2572.51,2572.5,7.971]
["binance-futures","ETHUSDT",1747055788619,116.609,2569.51,2569.5,35.051]
["binance-futures","ETHUSDT",1747055824185,11.715,2567.15,2567.13,69.938]
["binance-futures","ETHUSDT",1747055847951,42.225,2562.08,2562.07,84.099]
["binance-futures","ETHUSDT",1747055909468,58.112,2557.8,2557.79,61.115]
["binance-futures","ETHUSDT",1747055945982,53.453,2557.41,2557.4,155.061]
["binance-futures","ETHUSDT",1747055981967,0.016,2555.5,2555.39,99.722]
["binance-futures","ETHUSDT",1747056005663,214.555,2555.0,2554.99,3.177]
["binance-futures","ETHUSDT",1747056068612,38.0,2556.24,2556.23,70.277]
["binance-futures","ETHUSDT",1747056099086,96.61,2557.25,2557.24,4.546]
["binance-futures","ETHUSDT",1747056132696,88.84,2557.01,2557.0,0.931]
["binance-futures","ETHUSDT",1747056173794,69.547,2556.46,2556.45,42.767]
["binance-futures","ETHUSDT",1747056235513,50.532,2556.58,2556.57,172.481]
["binance-futures","ETHUSDT",1747056262927,156.539,2556.58,2556.57,64.345]
["binance-futures","ETHUSDT",1747056291393,51.463,2556.0,2555.99,235.105]
["binance-futures","ETHUSDT",1747056353527,22.42,2558.74,2558.73,65.067]
["binance-futures","ETHUSDT",1747056392753,78.931,2563.81,2563.8,51.216]
["binance-futures","ETHUSDT",1747056441321,22.291,2563.64,2563.63,150.11]
["binance-futures","ETHUSDT",1747056457713,78.481,2563.6,2563.59,16.59]
["binance-futures","ETHUSDT",1747056522078,64.31,2561.19,2561.18,51.244]
["binance-futures","ETHUSDT",1747056547797,29.676,2560.02,2560.01,85.667]
["binance-futures","ETHUSDT",1747056583676,122.835,2555.87,2555.86,48.273]
["binance-futures","ETHUSDT",1747056635430,51.115,2554.03,2554.02,44.072]
["binance-futures","ETHUSDT",1747056683858,42.27,2555.01,2555.0,126.863]
["binance-futures","ETHUSDT",1747056707967,26.913,2562.34,2562.33,86.163]
["binance-futures","ETHUSDT",1747056738129,25.428,2560.34,2560.33,32.051]
["binance-futures","ETHUSDT",1747056809184,44.661,2567.44,2567.43,206.284]
["binance-futures","ETHUSDT",1747056851138,0.016,2556.82,2556.79,92.067]
["binance-futures","ETHUSDT",1747056869324,17.411,2558.0,2557.99,35.175]
["binance-futures","ETHUSDT",1747056897682,78.435,2558.11,2558.1,1.77]
["binance-futures","ETHUSDT",1747056968771,0.06,2561.99,2561.9,7.304]
["binance-futures","ETHUSDT",1747056984277,39.103,2559.8,2559.77,0.008]
["binance-futures","ETHUSDT",1747057021981,30.88,2558.54,2558.53,99.614]
["binance-futures","ETHUSDT",1747057071211,27.455,2559.23,2559.22,0.045]
["binance-futures","ETHUSDT",1747057126856,124.172,2552.11,2552.1,40.639]
["binance-futures","ETHUSDT",1747057146795,41.705,2548.73,2548.72,14.765]
["binance-futures","ETHUSDT",1747057172268,57.305,2550.09,2550.08,52.271]
["binance-futures","ETHUSDT",1747057244794,106.819,2557.26,2557.25,62.857]
["binance-futures","ETHUSDT",1747057257730,32.342,2557.27,2557.26,40.521]
["binance-futures","ETHUSDT",1747057303856,4.289,2558.04,2558.03,70.519]
["binance-futures","ETHUSDT",1747057370363,2.475,2546.11,2546.1,59.544]
["binance-futures","ETHUSDT",1747057403155,0.795,2548.55,2548.54,1.288]
["binance-futures","ETHUSDT",1747057416610,44.679,2553.62,2553.61,71.723]
["binance-futures","ETHUSDT",1747057487917,41.53,2556.19,2556.18,135.606]
["binance-futures","ETHUSDT",1747057529965,47.105,2560.88,2560.87,51.09]
["binance-futures","ETHUSDT",1747057559819,54.0,2557.96,2557.95,39.763]
["binance-futures","ETHUSDT",1747057588801,20.99,2557.38,2557.37,116.755]
["binance-futures","ETHUSDT",1747057646552,46.141,2557.3,2557.29,108.869]
["binance-futures","ETHUSDT",1747057683281,71.316,2555.01,2555.0,16.077]
["binance-futures","ETHUSDT",1747057694060,0.008,2554.87,2554.84,1.644]
["binance-futures","ETHUSDT",1747057750673,5.365,2556.59,2556.58,148.938]
["binance-futures","ETHUSDT",1747057776034,65.201,2558.4,2558.39,112.432]
["binance-futures","ETHUSDT",1747057837115,4.482,2563.5,2563.49,148.77]
["binance-futures","ETHUSDT",1747057868346,153.63,2564.26,2564.25,0.399]
["binance-futures","ETHUSDT",1747057922561,58.724,2567.9,2567.8,2.033]
["binance-futures","ETHUSDT",1747057966223,174.624,2567.91,2567.9,28.887]
["binance-futures","ETHUSDT",1747057993666,23.847,2568.76,2568.75,71.17]
["binance-futures","ETHUSDT",1747058025602,109.748,2572.58,2572.57,16.104]
["binance-futures","ETHUSDT",1747058079377,188.088,2566.05,2566.04,49.936]
["binance-futures","ETHUSDT",1747058109246,48.343,2562.89,2562.88,38.818]
["binance-futures","ETHUSDT",1747058149675,65.849,2558.49,2558.48,52.272]
["binance-futures","ETHUSDT",1747058181900,0.056,2558.4,2558.39,92.651]
["binance-futures","ETHUSDT",1747058251102,161.499,2558.58,2558.57,10.529]
["binance-futures","ETHUSDT",1747058269942,37.251,2559.1,2559.09,81.263]
["binance-futures","ETHUSDT",1747058311485,169.859,2561.57,2561.56,93.226]
["binance-futures","ETHUSDT",1747058359996,14.397,2556.33,2556.32,101.723]
["binance-futures","ETHUSDT",1747058409128,23.223,2554.96,2554.95,101.343]
["binance-futures","ETHUSDT",1747058448366,19.237,2556.4,2556.39,60.899]
["binance-futures","ETHUSDT",1747058464548,138.863,2551.33,2551.32,6.644]
["binance-futures","ETHUSDT",1747058534804,60.355,2562.2,2562.19,41.412]
["binance-futures","ETHUSDT",1747058551899,37.791,2562.3,2562.29,127.329]
["binance-futures","ETHUSDT",1747058595728,1.564,2564.57,2564.56,85.064]
["binance-futures","ETHUSDT",1747058639973,42.452,2561.96,2561.95,60.582]
["binance-futures","ETHUSDT",1747058698023,143.936,2565.75,2565.74,192.981]
["binance-futures","ETHUSDT",1747058714509,61.029,2568.04,2568.03,35.302]
["binance-futures","ETHUSDT",1747058744832,47.019,2568.27,2568.26,44.861]
["binance-futures","ETHUSDT",1747058825308,134.02,2562.47,2562.46,42.318]
["binance-futures","ETHUSDT",1747058832807,43.035,2561.7,2561.69,28.193]
["binance-futures","ETHUSDT",1747058886203,152.855,2567.05,2567.04,8.886]
["binance-futures","ETHUSDT",1747058948057,168.145,2566.11,2566.1,15.624]
["binance-futures","ETHUSDT",1747058987806,12.63,2560.85,2560.84,88.276]
["binance-futures","ETHUSDT",1747058995365,135.521,2560.73,2560.72,2.453]
["binance-futures","ETHUSDT",1747059040045,32.904,2558.95,2558.94,17.565]
["binance-futures","ETHUSDT",1747059082221,12.856,2555.71,2555.7,0.15]
["binance-futures","ETHUSDT",1747059137906,62.321,2555.16,2555.15,56.195]
["binance-futures","ETHUSDT",1747059173100,0.38,2558.4,2558.39,39.966]
["binance-futures","ETHUSDT",1747059227164,82.441,2557.22,2557.21,26.877]
["binance-futures","ETHUSDT",1747059269273,83.898,2556.38,2556.37,4.481]
["binance-futures","ETHUSDT",1747059274386,48.386,2558.0,2557.99,60.24]
["binance-futures","ETHUSDT",1747059329515,379.985,2552.64,2552.63,2.498]
["binance-futures","ETHUSDT",1747059387480,41.149,2557.75,2557.74,68.748]
["binance-futures","ETHUSDT",1747059430421,121.684,2558.25,2558.24,53.353]
["binance-futures","ETHUSDT",1747059476980,96.925,2562.29,2562.28,60.045]
["binance-futures","ETHUSDT",1747059507460,62.29,2561.0,2560.99,92.934]
["binance-futures","ETHUSDT",1747059518505,70.773,2559.03,2559.02,5.627]
["binance-futures","ETHUSDT",1747059581946,193.839,2557.76,2557.75,15.522]
["binance-futures","ETHUSDT",1747059619222,13.739,2554.12,2554.11,90.58]
["binance-futures","ETHUSDT",1747059669143,41.593,2554.26,2554.25,50.696]
["binance-futures","ETHUSDT",1747059720169,0.85,2551.28,2551.27,46.806]
["binance-futures","ETHUSDT",1747059756360,215.968,2549.57,2549.56,3.607]
["binance-futures","ETHUSDT",1747059772830,338.705,2547.04,2547.03,136.069]
["binance-futures","ETHUSDT",1747059802401,124.676,2547.94,2547.93,48.842]
["binance-futures","ETHUSDT",1747059857613,64.475,2542.99,2542.98,81.045]
["binance-futures","ETHUSDT",1747059900210,147.942,2534.97,2534.96,18.875]
["binance-futures","ETHUSDT",1747059947989,67.25,2535.12,2535.11,23.313]
["binance-futures","ETHUSDT",1747060003973,134.244,2528.01,2528.0,1843.754]
["binance-futures","ETHUSDT",1747060039823,77.263,2526.31,2526.26,0.009]
["binance-futures","ETHUSDT",1747060068044,49.565,2515.6,2515.42,29.272]
["binance-futures","ETHUSDT",1747060118821,51.392,2508.33,2508.27,39.732]
["binance-futures","ETHUSDT",1747060150554,12.885,2501.5,2501.39,0.347]
["binance-futures","ETHUSDT",1747060202670,51.479,2506.61,2506.5,8.676]
["binance-futures","ETHUSDT",1747060227898,9.459,2505.02,2504.97,0.403]
["binance-futures","ETHUSDT",1747060265921,4.083,2492.86,2492.75,174.272]
["binance-futures","ETHUSDT",1747060320518,8.853,2505.32,2505.17,95.473]
["binance-futures","ETHUSDT",1747060373767,0.108,2513.12,2512.52,16.66]
["binance-futures","ETHUSDT",1747060413506,113.834,2515.67,2515.66,22.04]
["binance-futures","ETHUSDT",1747060472891,33.301,2513.37,2513.29,0.017]
["binance-futures","ETHUSDT",1747060506333,30.689,2513.01,2513.0,165.782]
["binance-futures","ETHUSDT",1747060565480,180.599,2516.43,2516.21,0.183]
["binance-futures","ETHUSDT",1747060570180,33.01,2514.4,2514.38,33.847]
["binance-futures","ETHUSDT",1747060615616,17.819,2515.63,2515.62,171.147]
["binance-futures","ETHUSDT",1747060668339,86.837,2516.72,2516.71,14.502]
["binance-futures","ETHUSDT",1747060706885,48.812,2515.7,2515.69,59.607]
["binance-futures","ETHUSDT",1747060773536,10.855,2525.75,2525.73,29.965]
["binance-futures","ETHUSDT",1747060781885,163.431,2524.4,2524.39,6.315]
["binance-futures","ETHUSDT",1747060836248,1.977,2532.06,2532.0,6120.02]
["binance-futures","ETHUSDT",1747060873204,146.156,2531.01,2531.0,83.089]
["binance-futures","ETHUSDT",1747060904968,107.549,2532.77,2532.76,0.241]
["binance-futures","ETHUSDT",1747060969085,88.78,2531.97,2531.96,68.808]
["binance-futures","ETHUSDT",1747061025188,52.605,2531.51,2531.5,38.336]
["binance-futures","ETHUSDT",1747061034087,92.21,2530.63,2530.62,0.21]
["binance-futures","ETHUSDT",1747061116911,22.436,2527.23,2527.22,44.763]
["binance-futures","ETHUSDT",1747061138192,0.009,2525.67,2525.66,29.893]
["binance-futures","ETHUSDT",1747061166071,0.021,2522.84,2522.81,31.727]
["binance-futures","ETHUSDT",1747061224674,75.227,2521.2,2521.19,118.77]
["binance-futures","ETHUSDT",1747061269052,2.244,2518.88,2518.87,206.874]
["binance-futures","ETHUSDT",1747061316216,60.804,2518.33,2518.32,4.152]
["binance-futures","ETHUSDT",1747061368261,72.34,2519.08,2519.07,115.904]
["binance-futures","ETHUSDT",1747061407485,23.455,2518.16,2518.15,99.102]
["binance-futures","ETHUSDT",1747061431589,78.438,2517.13,2517.12,42.977]
["binance-futures","ETHUSDT",1747061457198,47.103,2516.28,2516.27,105.12]
["binance-futures","ETHUSDT",1747061534501,218.511,2510.3,2510.29,39.357]
["binance-futures","ETHUSDT",1747061574925,52.84,2510.47,2510.46,48.206]
["binance-futures","ETHUSDT",1747061606949,4.784,2511.3,2511.29,47.465]
["binance-futures","ETHUSDT",1747061625565,89.715,2508.01,2508.0,426.923]
["binance-futures","ETHUSDT",1747061682995,60.116,2505.01,2505.0,113.53]
["binance-futures","ETHUSDT",1747061727760,412.485,2504.46,2504.45,111.484]
["binance-futures","ETHUSDT",1747061767859,176.12,2505.17,2505.16,0.96]
["binance-futures","ETHUSDT",1747061785760,108.868,2507.71,2507.7,70.719]
["binance-futures","ETHUSDT",1747061853889,62.687,2510.07,2510.06,7.485]
["binance-futures","ETHUSDT",1747061878510,106.445,2509.2,2509.19,31.422]
["binance-futures","ETHUSDT",1747061940472,66.691,2503.8,2503.79,10.731]
["binance-futures","ETHUSDT",1747061956321,73.752,2503.76,2503.75,43.069]
["binance-futures","ETHUSDT",1747062012265,89.632,2503.51,2503.46,0.009]
["binance-futures","ETHUSDT",1747062043746,4.939,2504.94,2504.93,176.096]
["binance-futures","ETHUSDT",1747062103662,114.577,2511.63,2511.62,1.964]
["binance-futures","ETHUSDT",1747062128885,77.244,2512.27,2512.26,43.824]
["binance-futures","ETHUSDT",1747062162202,6.174,2505.11,2505.1,122.527]
["binance-futures","ETHUSDT",1747062200452,28.402,2506.32,2506.31,134.424]
["binance-futures","ETHUSDT",1747062230351,109.929,2505.22,2505.21,71.24]
["binance-futures","ETHUSDT",1747062286134,1.945,2493.44,2493.32,14.036]
["binance-futures","ETHUSDT",1747062315700,10.613,2496.0,2495.91,92.323]
["binance-futures","ETHUSDT",1747062345760,127.81,2494.76,2494.75,8.31]
["binance-futures","ETHUSDT",1747062388322,221.685,2494.9,2494.87,0.009]
["binance-futures","ETHUSDT",1747062444812,1.28,2497.12,2497.11,52.757]
["binance-futures","ETHUSDT",1747062474923,27.948,2492.53,2492.52,81.199]
["binance-futures","ETHUSDT",1747062503925,29.116,2496.3,2496.29,70.177]
["binance-futures","ETHUSDT",1747062559712,9.014,2497.69,2497.68,292.822]
["binance-futures","ETHUSDT",1747062614928,5.563,2495.32,2495.31,13.549]
["binance-futures","ETHUSDT",1747062627556,31.203,2497.91,2497.9,44.709]
["binance-futures","ETHUSDT",1747062660971,35.782,2497.3,2497.29,107.346]
["binance-futures","ETHUSDT",1747062719039,88.629,2496.66,2496.65,18.676]
["binance-futures","ETHUSDT",1747062745884,111.312,2500.17,2500.16,10.416]
["binance-futures","ETHUSDT",1747062816698,68.021,2504.83,2504.82,76.179]
["binance-futures","ETHUSDT",1747062831031,72.07,2505.81,2505.8,60.926]
["binance-futures","ETHUSDT",1747062874474,36.583,2509.03,2509.02,96.522]
["binance-futures","ETHUSDT",1747062901310,6.841,2506.1,2506.09,124.122]
["binance-futures","ETHUSDT",1747062971472,30.17,2503.01,2503.0,96.844]
["binance-futures","ETHUSDT",1747062999277,77.066,2508.16,2508.15,84.272]
["binance-futures","ETHUSDT",1747063043749,160.988,2507.99,2507.98,25.82]
["binance-futures","ETHUSDT",1747063058992,34.117,2509.29,2509.28,68.49]
["binance-futures","ETHUSDT",1747063129587,44.799,2511.51,2511.5,73.522]
["binance-futures","ETHUSDT",1747063156967,89.247,2513.49,2513.48,55.402]
["binance-futures","ETHUSDT",1747063175152,128.305,2512.05,2512.04,91.565]
["binance-futures","ETHUSDT",1747063250853,23.093,2509.56,2509.55,62.83]
["binance-futures","ETHUSDT",1747063263053,3.534,2510.0,2509.99,129.179]
["binance-futures","ETHUSDT",1747063319364,187.245,2511.63,2511.62,68.939]
["binance-futures","ETHUSDT",1747063344061,68.176,2512.4,2512.39,87.693]
["binance-futures","ETHUSDT",1747063406433,21.322,2505.51,2505.5,78.985]
["binance-futures","ETHUSDT",1747063437978,5.424,2502.4,2502.39,134.41]
["binance-futures","ETHUSDT",1747063493503,64.158,2501.0,2500.99,76.611]
["binance-futures","ETHUSDT",1747063536821,95.31,2501.25,2501.24,22.17]
["binance-futures","ETHUSDT",1747063566335,23.669,2503.79,2503.78,110.079]
["binance-futures","ETHUSDT",1747063597517,57.919,2501.45,2501.44,48.287]
["binance-futures","ETHUSDT",1747063623925,12.329,2506.1,2506.09,1.194]
["binance-futures","ETHUSDT",1747063684952,48.901,2509.34,2509.33,49.278]
["binance-futures","ETHUSDT",1747063725585,102.049,2505.71,2505.7,5.485]
["binance-futures","ETHUSDT",1747063759847,66.941,2502.96,2502.95,101.199]
["binance-futures","ETHUSDT",1747063787083,22.027,2500.59,2500.58,49.477]
["binance-futures","ETHUSDT",1747063848456,31.229,2499.5,2499.49,146.644]
["binance-futures","ETHUSDT",1747063880733,0.009,2499.8,2499.79,128.019]
["binance-futures","ETHUSDT",1747063936307,26.779,2501.65,2501.64,50.842]
["binance-futures","ETHUSDT",1747063953045,89.319,2500.11,2500.08,0.015]
["binance-futures","ETHUSDT",1747064016088,0.017,2505.12,2505.04,44.767]
["binance-futures","ETHUSDT",1747064040538,82.974,2506.42,2506.41,3.452]
["binance-futures","ETHUSDT",1747064068924,0.224,2508.98,2508.97,105.173]
["binance-futures","ETHUSDT",1747064128752,161.841,2503.55,2503.54,3.859]
["binance-futures","ETHUSDT",1747064170864,66.169,2504.02,2504.01,3.787]
["binance-futures","ETHUSDT",1747064217007,61.014,2504.34,2504.33,43.499]
["binance-futures","ETHUSDT",1747064275103,120.205,2504.1,2504.09,82.035]
["binance-futures","ETHUSDT",1747064293827,28.179,2500.41,2500.4,95.826]
["binance-futures","ETHUSDT",1747064324088,49.283,2500.51,2500.5,65.35]
["binance-futures","ETHUSDT",1747064362706,113.043,2499.52,2499.51,30.052]
["binance-futures","ETHUSDT",1747064437586,1.132,2493.42,2493.41,52.785]
["binance-futures","ETHUSDT",1747064462394,2394.96,2491.0,2490.99,45.547]
["binance-futures","ETHUSDT",1747064484014,81.75,2490.19,2490.18,6.96]
["binance-futures","ETHUSDT",1747064521504,16.915,2487.32,2487.27,0.818]
["binance-futures","ETHUSDT",1747064569288,72.455,2493.28,2493.27,71.247]
["binance-futures","ETHUSDT",1747064625400,55.743,2493.66,2493.65,43.635]
["binance-futures","ETHUSDT",1747064646052,0.141,2493.2,2493.19,145.931]
["binance-futures","ETHUSDT",1747064713135,23.892,2491.39,2491.34,7.427]
["binance-futures","ETHUSDT",1747064746988,68.637,2494.59,2494.58,47.55]
["binance-futures","ETHUSDT",1747064759568,0.908,2495.42,2495.41,81.694]
["binance-futures","ETHUSDT",1747064799680,0.018,2495.7,2495.69,10.5]
["binance-futures","ETHUSDT",1747064847253,117.12,2488.04,2488.03,37.633]
["binance-futures","ETHUSDT",1747064899544,0.206,2487.42,2487.41,80.013]
["binance-futures","ETHUSDT",1747064959716,32.043,2484.08,2484.07,84.445]
["binance-futures","ETHUSDT",1747064989825,13.384,2485.65,2485.64,75.072]
["binance-futures","ETHUSDT",1747065026773,171.751,2486.58,2486.57,0.25]
["binance-futures","ETHUSDT",1747065076847,25.469,2485.09,2485.08,47.072]
["binance-futures","ETHUSDT",1747065085791,115.923,2483.19,2483.18,21.57]
["binance-futures","ETHUSDT",1747065148366,14.566,2491.28,2491.27,139.711]
["binance-futures","ETHUSDT",1747065183921,59.379,2485.0,2484.99,90.563]
["binance-futures","ETHUSDT",1747065235183,97.315,2490.67,2490.66,27.576]
["binance-futures","ETHUSDT",1747065277263,2.407,2492.18,2492.17,188.325]
["binance-futures","ETHUSDT",1747065281436,46.467,2493.49,2493.48,77.664]
["binance-futures","ETHUSDT",1747065337792,121.034,2491.59,2491.58,9.93]
["binance-futures","ETHUSDT",1747065370282,101.443,2491.05,2491.04,9.548]
["binance-futures","ETHUSDT",1747065426688,47.852,2491.35,2491.34,55.383]
["binance-futures","ETHUSDT",1747065464895,212.173,2485.53,2485.52,45.945]
["binance-futures","ETHUSDT",1747065513349,94.661,2483.79,2483.78,1.544]
["binance-futures","ETHUSDT",1747065524801,79.425,2482.11,2482.1,44.936]
["binance-futures","ETHUSDT",1747065605587,5.583,2485.59,2484.94,18.564]
["binance-futures","ETHUSDT",1747065626481,3.472,2485.71,2485.7,139.834]
["binance-futures","ETHUSDT",1747065661177,3.908,2489.18,2489.17,0.612]
["binance-futures","ETHUSDT",1747065712956,218.061,2490.72,2490.71,75.8]
["binance-futures","ETHUSDT",1747065760421,0.009,2487.06,2487.05,74.787]
["binance-futures","ETHUSDT",1747065785616,84.379,2485.51,2485.5,0.018]
["binance-futures","ETHUSDT",1747065819679,184.307,2483.67,2483.66,5.978]
["binance-futures","ETHUSDT",1747065872098,193.115,2482.09,2482.08,0.009]
["binance-futures","ETHUSDT",1747065918959,220.861,2481.49,2481.48,10.239]
["binance-futures","ETHUSDT",1747065958325,96.111,2471.58,2471.47,40.117]
["binance-futures","ETHUSDT",1747066013877,111.949,2482.4,2482.39,31.549]
["binance-futures","ETHUSDT",1747066044201,50.22,2481.33,2481.3,0.009]
["binance-futures","ETHUSDT",1747066060171,101.073,2482.58,2482.57,104.52]
["binance-futures","ETHUSDT",1747066103578,0.053,2481.7,2481.6,27.948]
["binance-futures","ETHUSDT",1747066146768,14.215,2479.11,2479.03,7.702]
["binance-futures","ETHUSDT",1747066196031,142.453,2478.95,2478.94,18.756]
["binance-futures","ETHUSDT",1747066232701,0.351,2481.5,2481.4,7.355]
["binance-futures","ETHUSDT",1747066255349,2.606,2480.07,2480.06,161.816]
["binance-futures","ETHUSDT",1747066304317,179.457,2480.38,2480.37,4.237]
["binance-futures","ETHUSDT",1747066334914,14.121,2478.51,2478.5,89.521]
["binance-futures","ETHUSDT",1747066381978,107.793,2478.05,2478.04,3.699]
["binance-futures","ETHUSDT",1747066422300,4.457,2482.1,2482.09,200.431]
["binance-futures","ETHUSDT",1747066479912,71.411,2487.38,2487.37,4.361]
["binance-futures","ETHUSDT",1747066532514,99.117,2493.25,2493.24,33.907]
["binance-futures","ETHUSDT",1747066537897,57.239,2493.36,2493.35,102.849]
["binance-futures","ETHUSDT",1747066578735,63.374,2492.9,2492.89,5.687]
["binance-futures","ETHUSDT",1747066630772,63.699,2494.03,2494.02,116.557]
["binance-futures","ETHUSDT",1747066666189,26.01,2494.55,2494.54,93.016]
["binance-futures","ETHUSDT",1747066721742,12.327,2495.63,2495.62,115.75]
["binance-futures","ETHUSDT",1747066763970,66.701,2493.5,2493.49,209.154]
["binance-futures","ETHUSDT",1747066810368,171.507,2494.56,2494.55,0.403]
["binance-futures","ETHUSDT",1747066818373,36.23,2493.5,2493.49,62.172]
["binance-futures","ETHUSDT",1747066858763,55.744,2495.13,2495.12,32.722]
["binance-futures","ETHUSDT",1747066921218,51.749,2496.72,2496.71,71.416]
["binance-futures","ETHUSDT",1747066947380,45.932,2496.0,2495.99,167.654]
["binance-futures","ETHUSDT",1747067004692,50.404,2500.55,2500.54,6.797]
["binance-futures","ETHUSDT",1747067050552,49.61,2500.29,2500.28,195.062]
["binance-futures","ETHUSDT",1747067095178,118.042,2499.53,2499.52,56.747]
["binance-futures","ETHUSDT",1747067112674,37.778,2496.24,2496.23,128.51]
["binance-futures","ETHUSDT",1747067171789,57.015,2496.99,2496.98,107.123]
["binance-futures","ETHUSDT",1747067217581,0.02,2498.7,2498.69,144.512]
["binance-futures","ETHUSDT",1747067261017,171.247,2500.4,2500.39,75.895]
["binance-futures","ETHUSDT",1747067279018,238.767,2499.34,2499.33,0.42]
["binance-futures","ETHUSDT",1747067353488,91.237,2497.81,2497.8,40.473]
["binance-futures","ETHUSDT",1747067371509,65.452,2498.17,2498.16,78.493]
["binance-futures","ETHUSDT",1747067414417,1.427,2498.08,2498.07,239.631]
["binance-futures","ETHUSDT",1747067463049,191.454,2497.96,2497.95,1.356]
["binance-futures","ETHUSDT",1747067512722,0.183,2499.63,2499.62,129.716]
["binance-futures","ETHUSDT",1747067554591,64.098,2501.07,2501.06,91.676]
["binance-futures","ETHUSDT",1747067575688,164.531,2500.01,2500.0,73.802]
["binance-futures","ETHUSDT",1747067645588,57.983,2500.57,2500.56,104.038]
["binance-futures","ETHUSDT",1747067681405,120.041,2499.89,2499.88,50.975]
["binance-futures","ETHUSDT",1747067723369,191.824,2494.9,2494.89,3.091]
["binance-futures","ETHUSDT",1747067754246,34.955,2493.19,2493.18,183.157]
["binance-futures","ETHUSDT",1747067812417,109.56,2493.55,2493.54,27.031]
["binance-futures","ETHUSDT",1747067845918,28.881,2493.0,2492.99,66.932]
["binance-futures","ETHUSDT",1747067875506,0.363,2494.64,2494.63,80.353]
["binance-futures","ETHUSDT",1747067921998,105.458,2493.84,2493.83,112.738]
["binance-futures","ETHUSDT",1747067981916,77.569,2493.04,2493.03,63.904]
["binance-futures","ETHUSDT",1747068015128,108.258,2491.33,2491.32,46.851]
["binance-futures","ETHUSDT",1747068075043,138.327,2493.39,2493.38,60.809]
["binance-futures","ETHUSDT",1747068119189,7.058,2494.73,2494.72,80.166]
["binance-futures","ETHUSDT",1747068169567,33.122,2498.71,2498.7,120.649]
["binance-futures","ETHUSDT",1747068181865,0.67,2499.31,2499.3,199.902]
["binance-futures","ETHUSDT",1747068217727,58.149,2500.6,2500.59,76.174]
["binance-futures","ETHUSDT",1747068281748,60.25,2500.17,2500.16,80.656]
["binance-futures","ETHUSDT",1747068313900,90.265,2501.7,2501.69,158.079]
["binance-futures","ETHUSDT",1747068345863,148.93,2502.19,2502.18,7.6]
["binance-futures","ETHUSDT",1747068406307,5.084,2503.01,2503.0,104.494]
["binance-futures","ETHUSDT",1747068461837,6.531,2507.06,2507.05,100.882]
["binance-futures","ETHUSDT",1747068475801,102.362,2506.22,2506.21,59.847]
["binance-futures","ETHUSDT",1747068509852,64.453,2507.31,2507.3,84.836]
["binance-futures","ETHUSDT",1747068579516,0.029,2506.39,2506.34,8.0]
["binance-futures","ETHUSDT",1747068629899,56.654,2505.68,2505.67,118.145]
["binance-futures","ETHUSDT",1747068643920,56.845,2504.18,2504.17,90.957]
["binance-futures","ETHUSDT",1747068723319,69.168,2503.95,2503.94,27.886]
["binance-futures","ETHUSDT",1747068753746,298.391,2503.76,2503.75,1.444]
["binance-futures","ETHUSDT",1747068775816,123.315,2505.1,2505.09,82.211]
["binance-futures","ETHUSDT",1747068837555,247.811,2502.8,2502.79,13.631]
["binance-futures","ETHUSDT",1747068892206,103.743,2503.79,2503.78,87.046]
["binance-futures","ETHUSDT",1747068932960,36.415,2502.33,2502.32,88.084]
["binance-futures","ETHUSDT",1747068949748,62.431,2501.98,2501.97,97.337]
["binance-futures","ETHUSDT",1747069026731,54.891,2500.24,2500.23,87.115]
["binance-futures","ETHUSDT",1747069058218,69.969,2499.84,2499.83,115.368]
["binance-futures","ETHUSDT",1747069076776,118.838,2499.49,2499.48,22.6]
["binance-futures","ETHUSDT",1747069143261,31.483,2498.34,2498.33,125.515]
["binance-futures","ETHUSDT",1747069203936,91.868,2499.93,2499.92,109.64]
["binance-futures","ETHUSDT",1747069241162,76.956,2499.5,2499.49,48.592]
["binance-futures","ETHUSDT",1747069269297,40.787,2497.72,2497.71,173.02]
["binance-futures","ETHUSDT",1747069335915,169.747,2496.91,2496.9,0.009]
["binance-futures","ETHUSDT",1747069376903,92.439,2496.57,2496.56,39.889]
["binance-futures","ETHUSDT",1747069412829,70.757,2499.95,2499.94,69.551]
["binance-futures","ETHUSDT",1747069440129,33.2,2500.2,2500.19,150.164]
["binance-futures","ETHUSDT",1747069504808,71.736,2503.11,2503.1,49.941]
["binance-futures","ETHUSDT",1747069521316,73.278,2502.94,2502.93,49.729]
["binance-futures","ETHUSDT",1747069572869,138.728,2504.41,2504.4,246.793]
["binance-futures","ETHUSDT",1747069612788,30.219,2507.28,2507.27,90.973]
["binance-futures","ETHUSDT",1747069677958,56.056,2508.6,2508.59,73.029]
["binance-futures","ETHUSDT",1747069703809,324.452,2509.33,2509.32,52.577]
["binance-futures","ETHUSDT",1747069731305,13.13,2508.46,2508.45,294.226]
["binance-futures","ETHUSDT",1747069794437,48.676,2507.29,2507.28,121.256]
["binance-futures","ETHUSDT",1747069836432,86.548,2505.38,2505.37,146.514]
["binance-futures","ETHUSDT",1747069870946,108.538,2505.31,2505.3,31.13]
["binance-futures","ETHUSDT",1747069904066,76.355,2506.81,2506.8,72.778]
["binance-futures","ETHUSDT",1747069974358,84.752,2505.17,2505.16,63.607]
["binance-futures","ETHUSDT",1747070000400,76.452,2504.75,2504.74,108.49]
["binance-futures","ETHUSDT",1747070041781,70.765,2504.01,2504.0,147.254]
["binance-futures","ETHUSDT",1747070083149,142.959,2503.31,2503.3,0.862]
["binance-futures","ETHUSDT",1747070152242,218.248,2501.31,2501.3,10.377]
["binance-futures","ETHUSDT",1747070177936,77.875,2502.77,2502.76,56.206]
["binance-futures","ETHUSDT",1747070217293,86.299,2503.21,2503.2,62.788]
["binance-futures","ETHUSDT",1747070276474,47.495,2503.61,2503.6,150.673]
["binance-futures","ETHUSDT",1747070340014,247.211,2504.2,2504.19,31.995]
["binance-futures","ETHUSDT",1747070362391,12.792,2504.01,2504.0,83.113]
["binance-futures","ETHUSDT",1747070394727,64.598,2501.12,2501.11,132.071]
["binance-futures","ETHUSDT",1747070464835,119.176,2497.03,2497.02,7.829]
["binance-futures","ETHUSDT",1747070486114,190.7,2493.02,2493.01,49.317]
["binance-futures","ETHUSDT",1747070526645,37.401,2491.62,2491.38,1.278]
["binance-futures","ETHUSDT",1747070574207,72.209,2485.66,2485.65,18.974]
["binance-futures","ETHUSDT",1747070630520,77.47,2487.5,2487.49,78.112]
["binance-futures","ETHUSDT",1747070652760,136.881,2487.89,2487.88,11.785]
["binance-futures","ETHUSDT",1747070719085,83.633,2490.04,2490.03,24.41]
["binance-futures","ETHUSDT",1747070756908,200.102,2488.49,2488.48,37.118]
["binance-futures","ETHUSDT",1747070768938,99.714,2488.95,2488.94,39.03]
["binance-futures","ETHUSDT",1747070822033,68.87,2490.33,2490.32,185.637]
["binance-futures","ETHUSDT",1747070895438,10.086,2491.96,2491.95,88.954]
["binance-futures","ETHUSDT",1747070933084,4.191,2494.67,2494.66,90.391]
["binance-futures","ETHUSDT",1747070946547,84.203,2494.41,2494.4,41.343]
["binance-futures","ETHUSDT",1747071008615,136.867,2492.84,2492.83,80.453]
["binance-futures","ETHUSDT",1747071073790,169.907,2491.84,2491.83,18.23]
["binance-futures","ETHUSDT",1747071105292,177.702,2494.49,2494.48,60.024]
["binance-futures","ETHUSDT",1747071139510,25.398,2492.78,2492.77,119.522]
["binance-futures","ETHUSDT",1747071202445,55.566,2490.26,2490.25,78.808]
["binance-futures","ETHUSDT",1747071242684,3.247,2492.59,2492.58,221.028]
["binance-futures","ETHUSDT",1747071297146,29.484,2490.91,2490.9,78.739]
["binance-futures","ETHUSDT",1747071307888,88.303,2490.45,2490.44,48.508]
["binance-futures","ETHUSDT",1747071375125,69.477,2489.71,2489.7,130.094]
["binance-futures","ETHUSDT",1747071407307,34.767,2486.01,2486.0,102.48]
["binance-futures","ETHUSDT",1747071441493,14.85,2487.72,2487.71,107.975]
["binance-futures","ETHUSDT",1747071498205,102.282,2490.15,2490.14,98.132]
["binance-futures","ETHUSDT",1747071547299,50.943,2487.64,2487.63,151.217]
["binance-futures","ETHUSDT",1747071577496,36.739,2487.49,2487.48,76.04]
["binance-futures","ETHUSDT",1747071613370,71.316,2484.88,2484.87,69.926]
["binance-futures","ETHUSDT",1747071667645,47.42,2482.25,2482.24,143.37]
["binance-futures","ETHUSDT",1747071699232,4.005,2484.17,2484.16,102.586]
["binance-futures","ETHUSDT",1747071742749,33.581,2479.83,2479.82,152.15]
["binance-futures","ETHUSDT",1747071774216,0.791,2482.55,2482.54,74.108]
["binance-futures","ETHUSDT",1747071847668,70.18,2483.57,2483.56,53.648]
["binance-futures","ETHUSDT",1747071865640,32.237,2482.91,2482.9,258.865]
["binance-futures","ETHUSDT",1747071903822,105.015,2481.48,2481.47,0.915]
["binance-futures","ETHUSDT",1747071956942,14.74,2482.06,2482.05,0.009]
["binance-futures","ETHUSDT",1747072005190,225.115,2475.21,2475.2,43.092]
["binance-futures","ETHUSDT",1747072042776,80.174,2477.5,2477.49,60.47]
["binance-futures","ETHUSDT",1747072058898,0.471,2475.0,2474.99,93.048]
["binance-futures","ETHUSDT",1747072131991,0.017,2475.75,2475.73,137.5]
["binance-futures","ETHUSDT",1747072147097,2.736,2474.61,2474.6,165.2]
["binance-futures","ETHUSDT",1747072191714,22.347,2467.94,2467.93,42.193]
["binance-futures","ETHUSDT",1747072233393,2.04,2470.79,2470.78,183.091]
["binance-futures","ETHUSDT",1747072291265,1.087,2474.44,2474.43,137.053]
["binance-futures","ETHUSDT",1747072306552,60.055,2473.56,2473.55,75.901]
["binance-futures","ETHUSDT",1747072351104,44.486,2476.15,2476.14,57.617]
["binance-futures","ETHUSDT",1747072394249,17.184,2475.92,2475.91,112.654]
["binance-futures","ETHUSDT",1747072452808,4.586,2475.31,2475.3,136.348]
["binance-futures","ETHUSDT",1747072481335,261.088,2475.54,2475.53,0.762]
["binance-futures","ETHUSDT",1747072544281,17.876,2476.13,2476.12,87.696]
["binance-futures","ETHUSDT",1747072587979,59.775,2478.13,2478.12,45.391]
["binance-futures","ETHUSDT",1747072594898,53.547,2475.71,2475.7,88.177]
["binance-futures","ETHUSDT",1747072642737,160.506,2471.01,2471.0,1458.806]
["binance-futures","ETHUSDT",1747072683132,0.9,2473.2,2473.19,164.321]
["binance-futures","ETHUSDT",1747072745938,33.962,2474.5,2474.49,116.11]
["binance-futures","ETHUSDT",1747072805092,43.512,2476.71,2476.7,74.718]
["binance-futures","ETHUSDT",1747072836414,50.591,2477.98,2477.97,45.514]
["binance-futures","ETHUSDT",1747072880225,58.785,2479.81,2479.8,65.804]
["binance-futures","ETHUSDT",1747072927051,90.472,2479.86,2479.85,1.15]
["binance-futures","ETHUSDT",1747072943581,52.189,2477.85,2477.84,39.878]
["binance-futures","ETHUSDT",1747073003031,47.904,2482.6,2482.59,46.519]
["binance-futures","ETHUSDT",1747073047311,51.438,2482.2,2482.19,23.883]
["binance-futures","ETHUSDT",1747073097280,40.278,2482.69,2482.68,70.869]
["binance-futures","ETHUSDT",1747073129026,115.996,2479.61,2479.6,72.353]
["binance-futures","ETHUSDT",1747073181654,16.924,2471.41,2471.4,52.563]
["binance-futures","ETHUSDT",1747073202163,111.441,2468.69,2468.68,0.258]
["binance-futures","ETHUSDT",1747073240587,7.927,2463.35,2463.33,114.942]
["binance-futures","ETHUSDT",1747073288588,0.231,2457.33,2457.17,107.311]
["binance-futures","ETHUSDT",1747073332836,24.524,2455.81,2455.8,24.728]
["binance-futures","ETHUSDT",1747073374057,36.459,2453.91,2453.9,9.616]
["binance-futures","ETHUSDT",1747073391989,0.009,2451.6,2451.59,84.654]
["binance-futures","ETHUSDT",1747073460223,24.101,2451.63,2451.62,74.755]
["binance-futures","ETHUSDT",1747073475756,59.88,2455.92,2455.91,32.297]
["binance-futures","ETHUSDT",1747073516330,1.716,2460.06,2460.05,126.597]
["binance-futures","ETHUSDT",1747073560988,0.897,2462.03,2462.02,80.421]
["binance-futures","ETHUSDT",1747073614439,43.316,2460.41,2460.4,65.273]
["binance-futures","ETHUSDT",1747073632689,43.094,2459.52,2459.51,54.241]
["binance-futures","ETHUSDT",1747073673640,63.424,2454.31,2454.3,1.382]
["binance-futures","ETHUSDT",1747073718160,35.363,2462.69,2462.68,0.009]
["binance-futures","ETHUSDT",1747073770835,38.525,2468.49,2468.48,58.049]
["binance-futures","ETHUSDT",1747073803796,62.694,2467.31,2467.3,6.165]
["binance-futures","ETHUSDT",1747073860393,54.514,2468.3,2468.29,19.662]
["binance-futures","ETHUSDT",1747073897753,54.813,2471.9,2471.89,35.521]
["binance-futures","ETHUSDT",1747073907140,20.24,2471.58,2471.57,116.41]
["binance-futures","ETHUSDT",1747073958654,41.069,2469.73,2469.72,61.214]
["binance-futures","ETHUSDT",1747073997366,59.616,2472.72,2472.71,42.582]
["binance-futures","ETHUSDT",1747074057723,84.895,2469.9,2469.89,12.532]
["binance-futures","ETHUSDT",1747074090891,88.152,2469.85,2469.84,53.864]
["binance-futures","ETHUSDT",1747074148644,12.252,2470.14,2470.13,141.448]
["binance-futures","ETHUSDT",1747074190152,32.192,2465.8,2465.79,131.796]
["binance-futures","ETHUSDT",1747074197533,155.445,2465.33,2465.32,1.083]
["binance-futures","ETHUSDT",1747074251007,10.72,2460.69,2460.68,22.49]
["binance-futures","ETHUSDT",1747074286310,59.887,2462.25,2462.24,79.864]
["binance-futures","ETHUSDT",1747074353392,97.866,2459.31,2459.3,82.965]
["binance-futures","ETHUSDT",1747074400988,58.626,2455.14,2455.13,40.671]
["binance-futures","ETHUSDT",1747074413369,61.449,2453.2,2453.19,3.469]
["binance-futures","ETHUSDT",1747074447490,39.06,2450.2,2450.19,66.788]
["binance-futures","ETHUSDT",1747074517484,36.431,2440.93,2440.92,19.718]
["binance-futures","ETHUSDT",1747074538850,20.897,2441.98,2441.97,59.6]
["binance-futures","ETHUSDT",1747074589226,96.304,2443.4,2443.39,24.775]
["binance-futures","ETHUSDT",1747074637042,31.465,2443.89,2443.88,53.768]
["binance-futures","ETHUSDT",1747074674753,84.013,2450.71,2450.7,25.267]
["binance-futures","ETHUSDT",1747074689358,12.886,2445.97,2445.96,129.416]
["binance-futures","ETHUSDT",1747074720793,213.029,2448.01,2448.0,20.433]
["binance-futures","ETHUSDT",1747074787894,0.009,2441.18,2441.17,3.4]
["binance-futures","ETHUSDT",1747074806442,7.516,2444.1,2444.09,37.638]
["binance-futures","ETHUSDT",1747074863069,28.618,2435.2,2435.19,44.142]
["binance-futures","ETHUSDT",1747074913050,35.55,2443.66,2443.63,0.018]
["binance-futures","ETHUSDT",1747074948613,111.029,2442.16,2442.15,43.571]
["binance-futures","ETHUSDT",1747074972341,41.562,2440.24,2440.08,0.35]
["binance-futures","ETHUSDT",1747075020621,127.545,2445.25,2445.24,47.66]
["binance-futures","ETHUSDT",1747075071496,91.113,2445.38,2445.37,2.466]
["binance-futures","ETHUSDT",1747075107693,3.299,2438.51,2438.5,0.067]
["binance-futures","ETHUSDT",1747075138147,10.995,2436.84,2436.83,26.138]
["binance-futures","ETHUSDT",1747075197779,147.256,2442.88,2442.87,10.338]
["binance-futures","ETHUSDT",1747075210356,154.662,2442.5,2442.49,9.205]
["binance-futures","ETHUSDT",1747075256519,31.306,2447.01,2447.0,34.924]
["binance-futures","ETHUSDT",1747075296390,11.451,2447.37,2447.36,70.887]
["binance-futures","ETHUSDT",1747075356025,35.514,2447.67,2447.66,90.032]
["binance-futures","ETHUSDT",1747075383579,24.063,2444.37,2444.33,0.024]
["binance-futures","ETHUSDT",1747075409199,0.027,2440.77,2440.76,152.013]
["binance-futures","ETHUSDT",1747075469563,96.017,2448.59,2448.58,32.483]
["binance-futures","ETHUSDT",1747075484824,29.619,2450.21,2450.2,51.421]
["binance-futures","ETHUSDT",1747075533576,2.177,2450.01,2450.0,132.968]
["binance-futures","ETHUSDT",1747075570568,141.208,2450.4,2450.39,86.619]
["binance-futures","ETHUSDT",1747075632022,1.124,2441.15,2441.11,85.264]
["binance-futures","ETHUSDT",1747075655707,54.891,2435.66,2435.64,49.262]
["binance-futures","ETHUSDT",1747075690754,33.946,2433.03,2433.02,118.889]
["binance-futures","ETHUSDT",1747075728101,17.88,2432.35,2432.34,45.841]
["binance-futures","ETHUSDT",1747075792127,5.161,2411.52,2410.49,1.023]
["binance-futures","ETHUSDT",1747075816855,52.984,2412.26,2411.95,0.009]
["binance-futures","ETHUSDT",1747075873072,22.831,2425.84,2425.82,0.015]
["binance-futures","ETHUSDT",1747075918991,0.049,2422.49,2422.48,135.119]
["binance-futures","ETHUSDT",1747075960940,130.626,2424.1,2424.09,47.525]
["binance-futures","ETHUSDT",1747075978426,102.245,2426.82,2426.81,59.539]
["binance-futures","ETHUSDT",1747076006851,140.12,2428.51,2428.5,60.143]
["binance-futures","ETHUSDT",1747076070119,36.902,2432.8,2432.79,118.845]
["binance-futures","ETHUSDT",1747076092078,3.829,2431.19,2431.18,69.718]
["binance-futures","ETHUSDT",1747076128334,57.364,2438.81,2438.8,14.043]
["binance-futures","ETHUSDT",1747076177257,107.393,2433.03,2433.02,56.382]
["binance-futures","ETHUSDT",1747076232190,67.453,2441.51,2441.5,106.72]
["binance-futures","ETHUSDT",1747076252401,8.905,2442.07,2442.06,76.176]
["binance-futures","ETHUSDT",1747076278446,27.669,2441.61,2441.6,93.141]
["binance-futures","ETHUSDT",1747076352804,28.027,2439.75,2439.74,58.16]
["binance-futures","ETHUSDT",1747076392556,112.117,2434.73,2434.72,42.505]
["binance-futures","ETHUSDT",1747076412992,33.053,2431.59,2431.58,142.214]
["binance-futures","ETHUSDT",1747076438819,127.459,2429.69,2429.68,22.554]
["binance-futures","ETHUSDT",1747076508685,19.154,2436.04,2436.03,46.904]
["binance-futures","ETHUSDT",1747076537690,67.623,2436.81,2436.8,6.211]
["binance-futures","ETHUSDT",1747076579808,138.036,2441.23,2441.22,9.578]
["binance-futures","ETHUSDT",1747076635584,17.076,2447.85,2447.84,107.132]
["binance-futures","ETHUSDT",1747076665718,0.013,2445.74,2445.73,218.618]
["binance-futures","ETHUSDT",1747076694830,159.942,2450.43,2450.42,48.033]
["binance-futures","ETHUSDT",1747076752087,99.28,2450.13,2450.12,91.488]
["binance-futures","ETHUSDT",1747076787677,77.345,2449.87,2449.86,68.459]
["binance-futures","ETHUSDT",1747076798762,28.463,2448.71,2448.7,82.108]
["binance-futures","ETHUSDT",1747076854241,36.969,2453.1,2453.09,79.843]
["binance-futures","ETHUSDT",1747076913764,81.89,2454.5,2454.49,3.49]
["binance-futures","ETHUSDT",1747076941492,122.084,2454.19,2454.18,516.79]
["binance-futures","ETHUSDT",1747076973465,26.512,2453.1,2453.09,62.966]
["binance-futures","ETHUSDT",1747077030326,80.25,2447.9,2447.89,83.622]
["binance-futures","ETHUSDT",1747077074784,9.096,2447.54,2447.53,189.237]
["binance-futures","ETHUSDT",1747077103309,4.12,2450.33,2450.3,37.311]
["binance-futures","ETHUSDT",1747077135853,0.217,2450.86,2450.85,326.949]
["binance-futures","ETHUSDT",1747077192813,70.0,2451.36,2451.35,62.216]
["binance-futures","ETHUSDT",1747077209597,108.011,2451.26,2451.25,0.715]
["binance-futures","ETHUSDT",1747077267293,202.401,2448.51,2448.5,105.008]
["binance-futures","ETHUSDT",1747077301342,40.657,2450.96,2450.95,49.932]
["binance-futures","ETHUSDT",1747077369514,31.299,2459.4,2459.39,14.12]
["binance-futures","ETHUSDT",1747077388540,85.787,2459.8,2459.79,4.882]
["binance-futures","ETHUSDT",1747077423228,54.981,2459.96,2459.95,104.716]
["binance-futures","ETHUSDT",1747077475767,151.586,2461.04,2461.03,47.694]
["binance-futures","ETHUSDT",1747077492321,37.525,2461.7,2461.69,48.598]
["binance-futures","ETHUSDT",1747077558927,18.512,2458.39,2458.38,114.116]
["binance-futures","ETHUSDT",1747077582335,58.21,2459.86,2459.85,212.12]
["binance-futures","ETHUSDT",1747077657145,79.911,2459.49,2459.48,190.696]
["binance-futures","ETHUSDT",1747077673882,73.144,2460.37,2460.36,83.67]
["binance-futures","ETHUSDT",1747077720262,164.309,2459.56,2459.55,9.363]
["binance-futures","ETHUSDT",1747077750713,29.042,2462.9,2462.89,17.778]
["binance-futures","ETHUSDT",1747077823382,54.37,2461.45,2461.44,55.889]
["binance-futures","ETHUSDT",1747077841086,70.879,2465.34,2465.31,2.666]
["binance-futures","ETHUSDT",1747077874002,15.785,2463.0,2462.99,0.009]
["binance-futures","ETHUSDT",1747077914792,91.84,2460.69,2460.68,31.959]
["binance-futures","ETHUSDT",1747077991748,1.602,2458.2,2458.19,143.258]
["binance-futures","ETHUSDT",1747078018917,103.472,2456.09,2456.08,100.279]
["binance-futures","ETHUSDT",1747078039409,245.565,2455.43,2455.42,8.297]
["binance-futures","ETHUSDT",1747078119299,107.128,2453.12,2453.11,50.086]
["binance-futures","ETHUSDT",1747078127178,2.066,2453.77,2453.76,368.775]
["binance-futures","ETHUSDT",1747078174463,31.879,2453.25,2453.24,70.133]
["binance-futures","ETHUSDT",1747078217788,159.611,2454.59,2454.58,92.381]
["binance-futures","ETHUSDT",1747078275476,80.744,2456.88,2456.87,58.597]
["binance-futures","ETHUSDT",1747078304531,67.148,2460.41,2460.4,51.092]
["binance-futures","ETHUSDT",1747078363840,99.188,2460.37,2460.36,62.37]
["binance-futures","ETHUSDT",1747078406881,62.155,2459.68,2459.67,99.419]
["binance-futures","ETHUSDT",1747078412477,140.282,2459.72,2459.71,85.875]
["binance-futures","ETHUSDT",1747078469046,24.044,2458.08,2458.07,0.009]
["binance-futures","ETHUSDT",1747078530110,214.615,2460.7,2460.68,0.009]
["binance-futures","ETHUSDT",1747078563179,22.315,2457.77,2457.76,106.498]
["binance-futures","ETHUSDT",1747078601618,146.521,2456.76,2456.75,38.326]
["binance-futures","ETHUSDT",1747078637698,32.575,2455.9,2455.89,263.189]
["binance-futures","ETHUSDT",1747078663886,166.133,2459.53,2459.52,6.754]
["binance-futures","ETHUSDT",1747078730587,74.386,2456.69,2456.68,81.823]
["binance-futures","ETHUSDT",1747078769431,123.311,2454.59,2454.58,84.522]
["binance-futures","ETHUSDT",1747078821559,165.567,2451.01,2451.0,29.418]
["binance-futures","ETHUSDT",1747078865290,0.115,2448.35,2448.34,167.045]
["binance-futures","ETHUSDT",1747078909046,63.034,2451.36,2451.35,136.618]
["binance-futures","ETHUSDT",1747078925813,84.797,2450.55,2450.54,147.979]
["binance-futures","ETHUSDT",1747078960334,105.136,2451.96,2451.95,48.269]
["binance-futures","ETHUSDT",1747079015724,296.002,2450.69,2450.68,0.215]
["binance-futures","ETHUSDT",1747079059074,79.731,2448.85,2448.84,26.404]
["binance-futures","ETHUSDT",1747079109270,45.928,2452.38,2452.37,170.441]
["binance-futures","ETHUSDT",1747079162976,0.372,2455.73,2455.72,221.802]
["binance-futures","ETHUSDT",1747079182785,0.375,2457.31,2457.3,112.418]
["binance-futures","ETHUSDT",1747079223788,142.073,2456.95,2456.94,32.83]
["binance-futures","ETHUSDT",1747079273767,64.636,2455.68,2455.67,75.887]
["binance-futures","ETHUSDT",1747079304808,167.716,2458.53,2458.52,32.327]
["binance-futures","ETHUSDT",1747079355651,88.627,2459.7,2459.69,67.801]
["binance-futures","ETHUSDT",1747079381649,69.025,2458.36,2458.35,75.542]
["binance-futures","ETHUSDT",1747079419661,77.15,2459.95,2459.94,57.569]
["binance-futures","ETHUSDT",1747079474412,45.331,2457.6,2457.59,138.318]
["binance-futures","ETHUSDT",1747079522406,51.359,2459.0,2458.99,159.922]
["binance-futures","ETHUSDT",1747079573264,12.129,2459.9,2459.89,205.378]
["binance-futures","ETHUSDT",1747079633397,51.16,2458.01,2458.0,78.105]
["binance-futures","ETHUSDT",1747079668079,28.485,2458.87,2458.86,79.047]
["binance-futures","ETHUSDT",1747079686343,212.815,2458.01,2458.0,9.788]
["binance-futures","ETHUSDT",1747079772173,105.138,2454.77,2454.76,132.759]
["binance-futures","ETHUSDT",1747079781323,51.509,2454.6,2454.59,77.097]
["binance-futures","ETHUSDT",1747079836288,76.151,2455.01,2455.0,76.352]
["binance-futures","ETHUSDT",1747079874119,91.133,2459.72,2459.71,61.11]
["binance-futures","ETHUSDT",1747079945350,79.746,2456.97,2456.96,63.348]
["binance-futures","ETHUSDT",1747079954323,7.382,2457.26,2457.25,118.341]
["binance-futures","ETHUSDT",1747080027116,218.488,2459.32,2459.31,19.68]
["binance-futures","ETHUSDT",1747080034179,84.753,2458.68,2458.67,162.235]
["binance-futures","ETHUSDT",1747080100404,128.56,2460.41,2460.4,150.151]
["binance-futures","ETHUSDT",1747080134383,68.119,2464.9,2464.89,187.814]
["binance-futures","ETHUSDT",1747080189071,105.239,2457.25,2457.24,191.771]
["binance-futures","ETHUSDT",1747080196136,75.729,2457.16,2457.15,108.088]
["binance-futures","ETHUSDT",1747080239094,0.232,2454.49,2454.48,93.788]
["binance-futures","ETHUSDT",1747080296496,70.552,2454.47,2454.46,174.541]
["binance-futures","ETHUSDT",1747080331861,144.634,2458.22,2458.21,84.21]
["binance-futures","ETHUSDT",1747080396398,147.431,2455.92,2455.91,128.532]
["binance-futures","ETHUSDT",1747080445224,191.692,2454.72,2454.71,156.221]
["binance-futures","ETHUSDT",1747080497557,12.834,2454.13,2454.12,71.174]
["binance-futures","ETHUSDT",1747080552798,47.907,2452.27,2452.26,40.144]
["binance-futures","ETHUSDT",1747080595452,80.817,2452.92,2452.91,114.056]
["binance-futures","ETHUSDT",1747080620349,73.573,2452.01,2452.0,35.478]
["binance-futures","ETHUSDT",1747080677792,81.324,2454.0,2453.99,220.459]
["binance-futures","ETHUSDT",1747080731771,239.656,2457.21,2457.2,12.644]
["binance-futures","ETHUSDT",1747080776478,19.801,2456.17,2456.16,118.27]
["binance-futures","ETHUSDT",1747080811230,11.171,2455.49,2455.46,0.012]
["binance-futures","ETHUSDT",1747080835405,0.085,2455.3,2455.29,330.223]
["binance-futures","ETHUSDT",1747080901238,146.773,2457.26,2457.25,1.051]
["binance-futures","ETHUSDT",1747080953128,1.0,2459.83,2459.82,166.715]
["binance-futures","ETHUSDT",1747080998600,265.156,2457.26,2457.25,30.849]
["binance-futures","ETHUSDT",1747081062223,52.018,2457.14,2457.13,83.472]
["binance-futures","ETHUSDT",1747081102347,61.541,2461.3,2461.29,199.854]
["binance-futures","ETHUSDT",1747081119623,168.501,2461.14,2461.13,7.666]
["binance-futures","ETHUSDT",1747081167937,65.049,2461.42,2461.41,64.675]
["binance-futures","ETHUSDT",1747081220237,60.181,2462.59,2462.58,96.567]
["binance-futures","ETHUSDT",1747081275209,47.062,2458.34,2458.33,186.178]
["binance-futures","ETHUSDT",1747081321715,143.175,2458.5,2458.49,64.284]
["binance-futures","ETHUSDT",1747081393701,115.592,2461.3,2461.29,141.972]
["binance-futures","ETHUSDT",1747081422025,40.95,2462.15,2462.14,150.785]
["binance-futures","ETHUSDT",1747081458918,131.939,2462.11,2462.1,64.237]
["binance-futures","ETHUSDT",1747081503347,173.442,2463.52,2463.51,1.811]
["binance-futures","ETHUSDT",1747081534959,64.244,2466.43,2466.42,104.002]
["binance-futures","ETHUSDT",1747081592831,110.403,2470.04,2470.03,4.372]
["binance-futures","ETHUSDT",1747081652122,196.664,2466.76,2466.75,0.437]
["binance-futures","ETHUSDT",1747081655957,40.113,2466.66,2466.65,87.779]
["binance-futures","ETHUSDT",1747081705305,8.734,2468.63,2468.62,211.562]
["binance-futures","ETHUSDT",1747081767502,71.516,2468.07,2468.06,152.397]
["binance-futures","ETHUSDT",1747081800492,7.875,2468.59,2468.58,98.547]
["binance-futures","ETHUSDT",1747081868318,202.825,2469.68,2469.67,48.791]
["binance-futures","ETHUSDT",1747081893782,95.453,2469.24,2469.23,60.269]
["binance-futures","ETHUSDT",1747081956804,17.186,2467.71,2467.7,89.038]
["binance-futures","ETHUSDT",1747081970935,75.09,2470.97,2470.96,63.268]
["binance-futures","ETHUSDT",1747082005080,46.992,2472.41,2472.4,16.318]
["binance-futures","ETHUSDT",1747082067850,53.619,2475.55,2475.54,160.639]
["binance-futures","ETHUSDT",1747082096103,50.078,2476.43,2476.42,176.954]
["binance-futures","ETHUSDT",1747082171562,74.871,2473.43,2473.42,40.077]
["binance-futures","ETHUSDT",1747082213829,111.052,2478.3,2478.29,92.174]
["binance-futures","ETHUSDT",1747082243984,2.121,2479.36,2479.27,58.458]
["binance-futures","ETHUSDT",1747082259322,56.118,2480.03,2480.02,84.422]
["binance-futures","ETHUSDT",1747082336527,77.399,2479.57,2479.56,47.336]
["binance-futures","ETHUSDT",1747082365723,74.842,2480.0,2479.99,78.179]
["binance-futures","ETHUSDT",1747082412077,42.76,2482.01,2482.0,134.683]
["binance-futures","ETHUSDT",1747082427332,91.569,2479.85,2479.84,87.683]
["binance-futures","ETHUSDT",1747082504347,0.009,2482.01,2482.0,35.367]
["binance-futures","ETHUSDT",1747082527568,135.748,2481.62,2481.61,100.32]
["binance-futures","ETHUSDT",1747082554666,12.02,2482.8,2482.79,358.297]
["binance-futures","ETHUSDT",1747082613588,246.752,2484.73,2484.72,0.2]
["binance-futures","ETHUSDT",1747082667147,113.354,2480.01,2480.0,118.823]
["binance-futures","ETHUSDT",1747082705183,28.787,2479.79,2479.78,105.078]
["binance-futures","ETHUSDT",1747082723939,43.89,2478.87,2478.86,134.621]
["binance-futures","ETHUSDT",1747082800538,209.975,2476.11,2476.1,2.707]
["binance-futures","ETHUSDT",1747082833834,31.407,2475.86,2475.85,117.552]
["binance-futures","ETHUSDT",1747082896493,47.898,2473.71,2473.7,68.974]
["binance-futures","ETHUSDT",1747082947150,74.711,2474.24,2474.23,167.656]
["binance-futures","ETHUSDT",1747082980346,95.523,2475.27,2475.26,59.239]
["binance-futures","ETHUSDT",1747083014750,4.363,2475.0,2474.99,191.545]
["binance-futures","ETHUSDT",1747083043653,298.036,2476.08,2476.07,1.615]
["binance-futures","ETHUSDT",1747083094674,64.7,2479.76,2479.75,153.953]
["binance-futures","ETHUSDT",1747083154805,193.328,2482.07,2482.06,0.258]
["binance-futures","ETHUSDT",1747083191254,74.219,2481.04,2481.03,184.961]
["binance-futures","ETHUSDT",1747083220115,17.706,2484.48,2484.47,598.052]
["binance-futures","ETHUSDT",1747083280723,27.193,2491.09,2491.08,56.169]
["binance-futures","ETHUSDT",1747083313169,158.882,2492.55,2492.54,9.683]
["binance-futures","ETHUSDT",1747083369726,190.593,2488.73,2488.72,1.061]
["binance-futures","ETHUSDT",1747083387388,153.811,2487.58,2487.57,46.277]
["binance-futures","ETHUSDT",1747083448212,32.351,2486.55,2486.54,282.308]
["binance-futures","ETHUSDT",1747083481502,140.335,2486.65,2486.64,47.271]
["binance-futures","ETHUSDT",1747083514142,52.529,2486.29,2486.28,68.369]
["binance-futures","ETHUSDT",1747083583927,121.957,2484.94,2484.93,49.66]
["binance-futures","ETHUSDT",1747083629969,31.635,2483.37,2483.36,63.457]
["binance-futures","ETHUSDT",1747083664948,111.792,2482.93,2482.92,49.144]
["binance-futures","ETHUSDT",1747083702094,31.899,2482.5,2482.49,183.135]
["binance-futures","ETHUSDT",1747083775476,53.272,2487.08,2487.07,180.822]
["binance-futures","ETHUSDT",1747083798866,108.626,2488.57,2488.56,56.064]
["binance-futures","ETHUSDT",1747083840530,100.711,2489.63,2489.59,0.015]
["binance-futures","ETHUSDT",1747083881104,14.935,2488.01,2488.0,2.105]
["binance-futures","ETHUSDT",1747083953410,202.079,2482.13,2482.12,90.657]
["binance-futures","ETHUSDT",1747083976189,163.697,2480.17,2480.16,1.738]
["binance-futures","ETHUSDT",1747084057072,213.887,2481.01,2481.0,3.435]
["binance-futures","ETHUSDT",1747084075441,238.673,2482.71,2482.7,45.069]
["binance-futures","ETHUSDT",1747084141213,85.287,2479.55,2479.54,73.612]
["binance-futures","ETHUSDT",1747084165627,58.584,2480.8,2480.79,72.601]
["binance-futures","ETHUSDT",1747084248788,68.512,2479.77,2479.76,161.32]
["binance-futures","ETHUSDT",1747084284370,88.321,2479.48,2479.47,218.12]
["binance-futures","ETHUSDT",1747084308856,91.164,2479.19,2479.18,142.066]
["binance-futures","ETHUSDT",1747084361358,69.154,2480.01,2480.0,104.371]
["binance-futures","ETHUSDT",1747084421803,106.247,2479.89,2479.88,63.566]
["binance-futures","ETHUSDT",1747084484134,238.241,2477.99,2477.98,28.813]
["binance-futures","ETHUSDT",1747084507346,111.621,2474.23,2474.22,57.057]
["binance-futures","ETHUSDT",1747084582361,222.608,2482.34,2482.33,1.022]
["binance-futures","ETHUSDT",1747084622198,52.777,2483.52,2483.51,77.649]
["binance-futures","ETHUSDT",1747084663288,36.115,2478.19,2478.18,99.643]
["binance-futures","ETHUSDT",1747084689825,81.941,2478.99,2478.98,56.758]
["binance-futures","ETHUSDT",1747084767811,160.705,2479.22,2479.21,60.054]
["binance-futures","ETHUSDT",1747084811069,101.481,2477.65,2477.64,36.458]
["binance-futures","ETHUSDT",1747084868918,64.009,2476.05,2476.04,14.928]
["binance-futures","ETHUSDT",1747084889711,83.021,2476.64,2476.63,152.46]
["binance-futures","ETHUSDT",1747084963248,80.642,2476.52,2476.51,65.262]
["binance-futures","ETHUSDT",1747084999515,23.701,2475.66,2475.65,115.73]
["binance-futures","ETHUSDT",1747085029271,0.127,2476.98,2476.97,90.96]
["binance-futures","ETHUSDT",1747085107776,64.202,2477.84,2477.83,19.833]
["binance-futures","ETHUSDT",1747085160907,31.267,2477.94,2477.93,154.624]
["binance-futures","ETHUSDT",1747085223535,75.728,2476.67,2476.66,64.205]
["binance-futures","ETHUSDT",1747085237564,152.192,2475.61,2475.6,65.185]
["binance-futures","ETHUSDT",1747085306364,79.334,2470.83,2470.82,90.476]
["binance-futures","ETHUSDT",1747085342733,210.932,2469.61,2469.6,0.018]
["binance-futures","ETHUSDT",1747085382984,50.427,2469.82,2469.81,187.123]
["binance-futures","ETHUSDT",1747085442615,20.003,2469.71,2469.7,106.993]
["binance-futures","ETHUSDT",1747085499594,96.129,2470.97,2470.96,39.085]
["binance-futures","ETHUSDT",1747085529585,82.71,2473.0,2472.99,108.867]
["binance-futures","ETHUSDT",1747085573387,25.56,2473.66,2473.65,176.443]
["binance-futures","ETHUSDT",1747085635797,98.552,2473.77,2473.76,8.997]
["binance-futures","ETHUSDT",1747085687180,121.831,2473.69,2473.68,26.02]
["binance-futures","ETHUSDT",1747085741250,102.267,2475.69,2475.68,47.482]
["binance-futures","ETHUSDT",1747085760292,103.494,2475.16,2475.15,57.193]
["binance-futures","ETHUSDT",1747085849459,166.405,2478.13,2478.12,36.175]
["binance-futures","ETHUSDT",1747085868126,43.182,2479.15,2479.14,40.32]
["binance-futures","ETHUSDT",1747085911990,34.638,2476.36,2476.35,50.087]
["binance-futures","ETHUSDT",1747085974348,91.286,2478.46,2478.45,47.991]
["binance-futures","ETHUSDT",1747086032895,46.64,2479.0,2478.99,201.922]
["binance-futures","ETHUSDT",1747086063667,54.877,2477.81,2477.8,63.173]
["binance-futures","ETHUSDT",1747086152619,52.556,2477.03,2477.02,71.674]
["binance-futures","ETHUSDT",1747086193585,8.663,2476.39,2476.38,63.977]
["binance-futures","ETHUSDT",1747086210658,63.1,2477.16,2477.15,14.787]
["binance-futures","ETHUSDT",1747086265541,4.475,2479.0,2478.99,25.812]
["binance-futures","ETHUSDT",1747086351879,23.516,2479.21,2479.2,3.178]
["binance-futures","ETHUSDT",1747086394584,78.685,2479.01,2479.0,10.716]
["binance-futures","ETHUSDT",1747086412031,3.89,2475.99,2475.98,16.979]
["binance-futures","ETHUSDT",1747086465587,5.723,2474.7,2474.69,2.296]
["binance-futures","ETHUSDT",1747086522613,102.01,2474.56,2474.55,0.627]
["binance-futures","ETHUSDT",1747086599465,83.549,2473.21,2473.2,41.631]
["binance-futures","ETHUSDT",1747086634617,38.093,2472.72,2472.71,48.539]
["binance-futures","ETHUSDT",1747086711553,4.004,2475.41,2475.4,13.372]
["binance-futures","ETHUSDT",1747086760686,51.623,2476.18,2476.17,42.442]
["binance-futures","ETHUSDT",1747086828123,90.052,2476.95,2476.94,34.906]
["binance-futures","ETHUSDT",1747086840014,103.842,2476.85,2476.84,31.106]
["binance-futures","ETHUSDT",1747086890791,0.468,2478.58,2478.57,106.09]
["binance-futures","ETHUSDT",1747086964468,63.635,2482.81,2482.8,8.352]
["binance-futures","ETHUSDT",1747087028484,49.343,2483.17,2483.16,47.305]
["binance-futures","ETHUSDT",1747087063698,40.684,2481.44,2481.43,3.354]
["binance-futures","ETHUSDT",1747087117000,32.353,2478.23,2478.22,69.176]
["binance-futures","ETHUSDT",1747087164831,3.885,2480.14,2480.13,172.894]
["binance-futures","ETHUSDT",1747087185700,33.601,2478.66,2478.65,53.666]
["binance-futures","ETHUSDT",1747087247020,10.133,2474.55,2474.54,104.361]
["binance-futures","ETHUSDT",1747087295581,127.798,2475.43,2475.42,50.591]
["binance-futures","ETHUSDT",1747087344507,77.759,2475.1,2475.09,1.71]
["binance-futures","ETHUSDT",1747087405095,19.401,2477.39,2477.38,75.062]
["binance-futures","ETHUSDT",1747087447980,124.321,2478.8,2478.79,17.558]
["binance-futures","ETHUSDT",1747087467222,1.266,2479.62,2479.61,153.925]
["binance-futures","ETHUSDT",1747087513878,27.344,2484.62,2484.61,98.224]
["binance-futures","ETHUSDT",1747087565670,93.325,2484.42,2484.41,7.708]
["binance-futures","ETHUSDT",1747087619933,103.858,2486.41,2486.4,6.066]
["binance-futures","ETHUSDT",1747087665134,32.655,2481.45,2481.44,30.722]
["binance-futures","ETHUSDT",1747087687887,51.214,2482.96,2482.95,31.905]
["binance-futures","ETHUSDT",1747087753342,37.128,2483.68,2483.67,90.038]
["binance-futures","ETHUSDT",1747087791517,148.548,2482.01,2482.0,40.856]
["binance-futures","ETHUSDT",1747087844159,37.553,2481.59,2481.58,78.292]
["binance-futures","ETHUSDT",1747087897920,16.588,2480.87,2480.86,66.982]
["binance-futures","ETHUSDT",1747087968813,44.752,2482.69,2482.68,96.521]
["binance-futures","ETHUSDT",1747087989206,75.613,2484.49,2484.48,57.284]
["binance-futures","ETHUSDT",1747088042876,18.79,2480.87,2480.86,41.13]
["binance-futures","ETHUSDT",1747088099730,83.771,2480.45,2480.44,0.03]
["binance-futures","ETHUSDT",1747088172566,88.936,2482.04,2482.03,0.784]
["binance-futures","ETHUSDT",1747088213466,81.602,2482.47,2482.46,1.23]
["binance-futures","ETHUSDT",1747088286266,71.045,2484.93,2484.92,30.482]
["binance-futures","ETHUSDT",1747088335267,57.771,2484.25,2484.24,67.479]
["binance-futures","ETHUSDT",1747088345804,42.136,2484.48,2484.47,94.798]
["binance-futures","ETHUSDT",1747088401619,94.406,2481.75,2481.74,2.831]
["binance-futures","ETHUSDT",1747088452988,33.853,2484.16,2484.15,15.775]
["binance-futures","ETHUSDT",1747088530748,68.104,2482.44,2482.43,24.442]
["binance-futures","ETHUSDT",1747088567175,43.577,2483.13,2483.12,34.805]
["binance-futures","ETHUSDT",1747088608071,54.197,2483.79,2483.78,37.267]
["binance-futures","ETHUSDT",1747088660648,76.569,2483.36,2483.35,2.949]
["binance-futures","ETHUSDT",1747088746960,0.022,2481.79,2481.78,179.478]
["binance-futures","ETHUSDT",1747088764349,108.556,2482.94,2482.93,65.849]
["binance-futures","ETHUSDT",1747088802541,0.157,2485.25,2485.24,136.39]
["binance-futures","ETHUSDT",1747088881586,129.738,2483.14,2483.11,0.009]
["binance-futures","ETHUSDT",1747088936246,166.28,2482.63,2482.62,0.681]
["binance-futures","ETHUSDT",1747088953953,301.139,2481.65,2481.64,0.462]
["binance-futures","ETHUSDT",1747088995119,77.233,2482.52,2482.51,52.096]
["binance-futures","ETHUSDT",1747089059502,17.73,2483.59,2483.58,65.497]
["binance-futures","ETHUSDT",1747089102595,52.225,2484.83,2484.82,105.97]
["binance-futures","ETHUSDT",1747089158956,53.619,2486.39,2486.38,101.007]
["binance-futures","ETHUSDT",1747089218646,0.108,2485.96,2485.95,170.512]
["binance-futures","ETHUSDT",1747089264405,80.223,2487.42,2487.41,38.958]
["binance-futures","ETHUSDT",1747089283801,57.579,2487.96,2487.95,27.406]
["binance-futures","ETHUSDT",1747089361389,33.146,2491.71,2491.7,32.842]
["binance-futures","ETHUSDT",1747089392403,1.727,2492.05,2492.04,89.451]
["binance-futures","ETHUSDT",1747089442531,37.009,2490.56,2490.55,37.776]
["binance-futures","ETHUSDT",1747089477561,65.445,2488.95,2488.94,16.59]
["binance-futures","ETHUSDT",1747089533449,149.975,2493.18,2493.17,22.423]
["binance-futures","ETHUSDT",1747089570961,47.422,2493.01,2493.0,85.294]
["binance-futures","ETHUSDT",1747089601823,58.345,2493.18,2493.17,35.944]
["binance-futures","ETHUSDT",1747089654014,48.122,2490.94,2490.93,98.212]
["binance-futures","ETHUSDT",1747089713638,54.639,2488.51,2488.5,36.156]
["binance-futures","ETHUSDT",1747089752014,53.94,2491.61,2491.6,84.56]
["binance-futures","ETHUSDT",1747089781860,74.219,2491.25,2491.24,67.07]
["binance-futures","ETHUSDT",1747089860625,24.459,2490.2,2490.19,51.803]
["binance-futures","ETHUSDT",1747089880403,109.77,2491.31,2491.3,31.215]
["binance-futures","ETHUSDT",1747089938894,129.675,2491.21,2491.2,32.37]
["binance-futures","ETHUSDT",1747089983193,53.412,2491.73,2491.72,36.038]
["binance-futures","ETHUSDT",1747090045559,59.118,2493.43,2493.42,22.52]
["binance-futures","ETHUSDT",1747090081532,40.845,2494.94,2494.93,33.091]
["binance-futures","ETHUSDT",1747090111852,57.963,2495.68,2495.67,115.058]
["binance-futures","ETHUSDT",1747090178142,33.476,2493.54,2493.53,100.871]
["binance-futures","ETHUSDT",1747090198497,126.95,2493.0,2492.99,1.849]
["binance-futures","ETHUSDT",1747090255459,0.28,2489.28,2489.27,105.423]
["binance-futures","ETHUSDT",1747090294958,45.23,2487.56,2487.55,196.661]
["binance-futures","ETHUSDT",1747090370772,11.828,2487.95,2487.94,49.116]
["binance-futures","ETHUSDT",1747090429988,36.805,2487.39,2487.38,40.284]
["binance-futures","ETHUSDT",1747090443341,47.077,2487.67,2487.66,57.871]
["binance-futures","ETHUSDT",1747090486920,143.79,2488.64,2488.63,1.696]
["binance-futures","ETHUSDT",1747090564965,56.427,2486.61,2486.6,4.719]
["binance-futures","ETHUSDT",1747090593671,162.337,2486.16,2486.15,59.295]
["binance-futures","ETHUSDT",1747090666066,259.642,2487.45,2487.44,0.061]
["binance-futures","ETHUSDT",1747090723863,16.391,2485.56,2485.55,90.067]
["binance-futures","ETHUSDT",1747090773297,56.146,2485.3,2485.29,53.039]
["binance-futures","ETHUSDT",1747090800671,89.56,2484.9,2484.89,5.919]
["binance-futures","ETHUSDT",1747090830472,27.894,2484.87,2484.86,55.733]
["binance-futures","ETHUSDT",1747090906371,140.538,2487.19,2487.18,37.473]
["binance-futures","ETHUSDT",1747090933039,98.797,2487.19,2487.18,2.475]
["binance-futures","ETHUSDT",1747090977902,57.545,2489.38,2489.37,37.604]
["binance-futures","ETHUSDT",1747091068823,51.671,2490.61,2490.6,69.797]
["binance-futures","ETHUSDT",1747091104732,107.719,2490.01,2490.0,35.15]
["binance-futures","ETHUSDT",1747091131970,39.765,2490.01,2490.0,73.162]
["binance-futures","ETHUSDT",1747091212438,38.273,2490.64,2490.63,46.393]
["binance-futures","ETHUSDT",1747091256178,0.018,2489.01,2488.97,225.28]
["binance-futures","ETHUSDT",1747091301083,178.563,2487.73,2487.72,0.698]
["binance-futures","ETHUSDT",1747091329119,0.068,2489.16,2489.14,5.646]
["binance-futures","ETHUSDT",1747091404697,100.749,2491.4,2491.39,0.551]
["binance-futures","ETHUSDT",1747091445112,3.137,2492.64,2492.63,65.795]
["binance-futures","ETHUSDT",1747091458410,41.891,2492.76,2492.75,52.77]
["binance-futures","ETHUSDT",1747091526467,91.947,2490.93,2490.92,75.118]
["binance-futures","ETHUSDT",1747091599666,97.638,2488.92,2488.91,19.563]
["binance-futures","ETHUSDT",1747091636851,78.758,2490.07,2490.06,162.218]
["binance-futures","ETHUSDT",1747091665816,0.68,2488.22,2488.21,119.286]
["binance-futures","ETHUSDT",1747091743673,73.445,2492.96,2492.95,49.509]
["binance-futures","ETHUSDT",1747091787922,178.783,2493.91,2493.9,4.221]
["binance-futures","ETHUSDT",1747091844654,28.943,2494.92,2494.91,79.911]
["binance-futures","ETHUSDT",1747091863856,43.52,2494.72,2494.71,49.71]
["binance-futures","ETHUSDT",1747091939737,42.83,2494.41,2494.4,63.32]
["binance-futures","ETHUSDT",1747091970877,35.301,2493.91,2493.9,137.838]
["binance-futures","ETHUSDT",1747092010527,21.653,2495.33,2495.32,92.222]
["binance-futures","ETHUSDT",1747092056725,18.391,2496.63,2496.62,73.44]
["binance-futures","ETHUSDT",1747092125566,1.334,2496.65,2496.64,77.537]
["binance-futures","ETHUSDT",1747092157852,94.561,2497.3,2497.29,23.36]
["binance-futures","ETHUSDT",1747092196593,46.864,2497.94,2497.93,85.768]
["binance-futures","ETHUSDT",1747092255331,45.956,2498.23,2498.22,32.273]
["binance-futures","ETHUSDT",1747092274004,44.722,2496.96,2496.95,79.206]
["binance-futures","ETHUSDT",1747092341202,12.216,2495.75,2495.74,253.253]
["binance-futures","ETHUSDT",1747092377794,32.283,2496.99,2496.98,113.898]
["binance-futures","ETHUSDT",1747092467323,125.587,2498.71,2498.7,26.847]
["binance-futures","ETHUSDT",1747092488342,7.795,2498.02,2498.01,91.295]
["binance-futures","ETHUSDT",1747092533226,96.705,2495.33,2495.32,73.782]
["binance-futures","ETHUSDT",1747092596623,59.425,2495.35,2495.34,77.498]
["binance-futures","ETHUSDT",1747092655626,67.086,2494.47,2494.46,91.251]
["binance-futures","ETHUSDT",1747092686645,101.793,2494.3,2494.29,107.118]
["binance-futures","ETHUSDT",1747092722478,51.832,2492.15,2492.14,101.773]
["binance-futures","ETHUSDT",1747092809158,106.714,2490.74,2490.73,45.337]
["binance-futures","ETHUSDT",1747092828718,85.639,2491.36,2491.35,71.592]
["binance-futures","ETHUSDT",1747092882374,37.449,2489.09,2489.08,144.042]
["binance-futures","ETHUSDT",1747092914936,10.049,2489.0,2488.99,240.952]
["binance-futures","ETHUSDT",1747093001799,25.775,2487.19,2487.18,106.062]
["binance-futures","ETHUSDT",1747093020369,51.341,2487.78,2487.77,48.507]
["binance-futures","ETHUSDT",1747093103232,0.001,2490.24,2490.23,223.775]
["binance-futures","ETHUSDT",1747093151137,13.169,2492.7,2492.69,165.556]
["binance-futures","ETHUSDT",1747093188251,42.65,2490.55,2490.54,117.29]
["binance-futures","ETHUSDT",1747093222839,37.742,2490.93,2490.92,66.348]
["binance-futures","ETHUSDT",1747093294193,58.492,2490.33,2490.32,95.263]
["binance-futures","ETHUSDT",1747093335416,29.105,2491.12,2491.11,102.534]
["binance-futures","ETHUSDT",1747093352471,30.305,2491.62,2491.61,55.446]
["binance-futures","ETHUSDT",1747093409508,77.866,2492.74,2492.73,8.487]
["binance-futures","ETHUSDT",1747093460656,218.957,2491.19,2491.18,7.189]
["binance-futures","ETHUSDT",1747093531264,98.193,2491.16,2491.15,30.501]
["binance-futures","ETHUSDT",1747093567952,77.428,2491.7,2491.69,52.437]
["binance-futures","ETHUSDT",1747093639817,49.144,2492.05,2492.04,97.744]
["binance-futures","ETHUSDT",1747093696764,57.367,2490.76,2490.75,124.771]
["binance-futures","ETHUSDT",1747093735177,13.882,2490.12,2490.11,102.965]
["binance-futures","ETHUSDT",1747093772541,64.055,2490.99,2490.98,92.941]
["binance-futures","ETHUSDT",1747093848603,160.9,2491.23,2491.22,23.362]
["binance-futures","ETHUSDT",1747093899764,248.787,2492.59,2492.58,20.419]
["binance-futures","ETHUSDT",1747093952258,67.437,2491.93,2491.92,56.667]
["binance-futures","ETHUSDT",1747093973756,154.575,2490.67,2490.66,79.091]
["binance-futures","ETHUSDT",1747094054508,19.862,2491.14,2491.13,93.433]
["binance-futures","ETHUSDT",1747094082469,110.254,2491.05,2491.04,1.467]
["binance-futures","ETHUSDT",1747094131280,46.806,2489.67,2489.66,80.211]
["binance-futures","ETHUSDT",1747094194625,65.381,2489.83,2489.82,48.079]
["binance-futures","ETHUSDT",1747094251272,123.563,2493.89,2493.88,2.584]
["binance-futures","ETHUSDT",1747094301298,155.955,2494.52,2494.51,1.55]
["binance-futures","ETHUSDT",1747094321037,4.191,2494.5,2494.49,190.854]
["binance-futures","ETHUSDT",1747094362220,15.23,2495.53,2495.52,175.262]
["binance-futures","ETHUSDT",1747094362279,15.721,2495.53,2495.52,175.728]
["binance-futures","ETHUSDT",1747094362329,15.771,2495.53,2495.52,175.807]
["binance-futures","ETHUSDT",1747094362381,8.07,2495.53,2495.52,175.807]
["binance-futures","ETHUSDT",1747094362484,8.079,2495.53,2495.52,174.92]
["binance-futures","ETHUSDT",1747094362534,1.717,2495.53,2495.52,174.955]
["binance-futures","ETHUSDT",1747094362588,1.717,2495.53,2495.52,174.942]
["binance-futures","ETHUSDT",1747094362644,1.717,2495.53,2495.52,175.153]
["binance-futures","ETHUSDT",1747094362695,18.248,2495.87,2495.86,135.759]
["binance-futures","ETHUSDT",1747094362746,0.147,2495.87,2495.86,169.555]
["binance-futures","ETHUSDT",1747094362796,0.16,2495.87,2495.86,170.419]
["binance-futures","ETHUSDT",1747094362898,0.175,2495.87,2495.86,170.419]
["binance-futures","ETHUSDT",1747094362950,18.59,2495.87,2495.86,164.276]
["binance-futures","ETHUSDT",1747094363001,16.459,2495.87,2495.86,159.668]
["binance-futures","ETHUSDT",1747094363048,16.472,2495.87,2495.86,159.76]
["binance-futures","ETHUSDT",1747094363104,16.459,2495.87,2495.86,151.984]
["binance-futures","ETHUSDT",1747094363159,16.472,2495.87,2495.86,152.297]
["binance-futures","ETHUSDT",1747094363210,16.468,2495.87,2495.86,152.475]
["binance-futures","ETHUSDT",1747094363315,16.564,2495.87,2495.86,151.706]
["binance-futures","ETHUSDT",1747094363367,16.577,2495.87,2495.86,147.47]
["binance-futures","ETHUSDT",1747094363419,34.538,2495.87,2495.86,142.066]
["binance-futures","ETHUSDT",1747094363467,33.61,2495.87,2495.86,142.066]
["binance-futures","ETHUSDT",1747094363522,16.577,2495.87,2495.86,142.224]
["binance-futures","ETHUSDT",1747094363556,0.28,2495.87,2495.86,142.227]
["binance-futures","ETHUSDT",1747094363624,0.28,2495.87,2495.86,141.908]
["binance-futures","ETHUSDT",1747094363677,43.476,2495.87,2495.86,31.496]
["binance-futures","ETHUSDT",1747094363778,43.768,2495.87,2495.86,20.058]
["binance-futures","ETHUSDT",1747094363831,80.491,2495.87,2495.86,15.668]
["binance-futures","ETHUSDT",1747094363933,80.504,2495.87,2495.86,15.681]
["binance-futures","ETHUSDT",1747094363987,80.504,2495.87,2495.86,12.147]
["binance-futures","ETHUSDT",1747094364039,80.535,2495.87,2495.86,12.147]
["binance-futures","ETHUSDT",1747094364141,79.535,2495.87,2495.86,12.197]
["binance-futures","ETHUSDT",1747094364191,79.544,2495.87,2495.86,13.309]
["binance-futures","ETHUSDT",1747094364288,79.609,2495.87,2495.86,24.575]
["binance-futures","ETHUSDT",1747094364345,60.052,2495.87,2495.86,24.566]
["binance-futures","ETHUSDT",1747094364396,31.618,2496.0,2495.99,94.082]
["binance-futures","ETHUSDT",1747094364447,43.857,2495.99,2495.98,0.009]
["binance-futures","ETHUSDT",1747094364498,28.905,2495.92,2495.88,4.522]
["binance-futures","ETHUSDT",1747094364549,187.604,2495.89,2495.88,0.015]
["binance-futures","ETHUSDT",1747094364600,200.031,2495.89,2495.88,0.305]
["binance-futures","ETHUSDT",1747094364651,161.291,2495.89,2495.88,0.46]
["binance-futures","ETHUSDT",1747094364702,158.179,2495.89,2495.88,0.994]
["binance-futures","ETHUSDT",1747094364753,158.179,2495.89,2495.88,1.053]
["binance-futures","ETHUSDT",1747094364803,158.179,2495.89,2495.88,4.22]
["binance-futures","ETHUSDT",1747094364857,117.948,2495.89,2495.88,30.777]
["binance-futures","ETHUSDT",1747094364910,117.948,2495.89,2495.88,30.827]
["binance-futures","ETHUSDT",1747094364963,117.948,2495.89,2495.88,30.84]
["binance-futures","ETHUSDT",1747094365014,118.074,2495.89,2495.88,15.975]
["binance-futures","ETHUSDT",1747094365067,118.074,2495.89,2495.88,26.624]
["binance-futures","ETHUSDT",1747094365119,118.083,2495.89,2495.88,15.813]
["binance-futures","ETHUSDT",1747094365173,118.083,2495.89,2495.88,1.656]
["binance-futures","ETHUSDT",1747094365220,118.083,2495.89,2495.88,1.743]
["binance-futures","ETHUSDT",1747094365274,118.083,2495.89,2495.88,1.734]
["binance-futures","ETHUSDT",1747094365322,118.083,2495.89,2495.88,8.14]
["binance-futures","ETHUSDT",1747094365382,118.083,2495.89,2495.88,8.153]
["binance-futures","ETHUSDT",1747094365486,118.083,2495.89,2495.88,35.095]
["binance-futures","ETHUSDT",1747094365535,110.111,2495.89,2495.88,35.095]
["binance-futures","ETHUSDT",1747094365579,110.111,2495.89,2495.88,27.237]
["binance-futures","ETHUSDT",1747094365635,110.111,2495.89,2495.88,27.676]
["binance-futures","ETHUSDT",1747094365728,73.543,2495.89,2495.88,27.676]
["binance-futures","ETHUSDT",1747094365779,73.029,2495.89,2495.88,27.676]
["binance-futures","ETHUSDT",1747094366092,73.059,2495.89,2495.88,27.676]
["binance-futures","ETHUSDT",1747094366202,59.755,2495.89,2495.88,28.03]
["binance-futures","ETHUSDT",1747094366256,59.755,2495.89,2495.88,28.18]
["binance-futures","ETHUSDT",1747094366301,59.79,2495.89,2495.88,28.18]
["binance-futures","ETHUSDT",1747094366413,59.79,2495.89,2495.88,27.97]
["binance-futures","ETHUSDT",1747094366519,59.79,2495.89,2495.88,29.082]
["binance-futures","ETHUSDT",1747094366574,60.606,2495.89,2495.88,12.464]
["binance-futures","ETHUSDT",1747094366625,60.606,2495.89,2495.88,24.38]
["binance-futures","ETHUSDT",1747094366678,61.568,2495.89,2495.88,27.47]
["binance-futures","ETHUSDT",1747094366778,60.848,2495.89,2495.88,27.461]
["binance-futures","ETHUSDT",1747094366835,60.752,2495.89,2495.88,27.461]
["binance-futures","ETHUSDT",1747094366999,60.862,2495.89,2495.88,12.464]
["binance-futures","ETHUSDT",1747094367051,185.266,2495.87,2495.86,0.613]
["binance-futures","ETHUSDT",1747094367206,185.364,2495.87,2495.86,0.788]
["binance-futures","ETHUSDT",1747094367244,185.364,2495.87,2495.86,0.713]
["binance-futures","ETHUSDT",1747094367357,75.309,2495.57,2495.56,37.644]
["binance-futures","ETHUSDT",1747094367404,75.309,2495.57,2495.56,38.044]
["binance-futures","ETHUSDT",1747094367456,76.942,2495.57,2495.56,38.059]
["binance-futures","ETHUSDT",1747094367514,76.997,2495.57,2495.56,37.603]
["binance-futures","ETHUSDT",1747094367618,76.997,2495.57,2495.56,37.632]
["binance-futures","ETHUSDT",1747094367668,76.917,2495.57,2495.56,37.632]
["binance-futures","ETHUSDT",1747094367719,77.043,2495.57,2495.56,37.632]
["binance-futures","ETHUSDT",1747094367930,77.043,2495.57,2495.56,37.599]
["binance-futures","ETHUSDT",1747094368088,77.175,2495.57,2495.56,37.617]
["binance-futures","ETHUSDT",1747094368194,141.773,2495.46,2495.45,29.49]
["binance-futures","ETHUSDT",1747094368244,139.637,2495.46,2495.45,37.281]
["binance-futures","ETHUSDT",1747094368293,139.748,2495.46,2495.45,37.294]
["binance-futures","ETHUSDT",1747094368349,139.748,2495.46,2495.45,37.234]
["binance-futures","ETHUSDT",1747094368402,138.548,2495.46,2495.45,34.555]
["binance-futures","ETHUSDT",1747094368497,136.548,2495.46,2495.45,34.555]
["binance-futures","ETHUSDT",1747094368557,136.674,2495.46,2495.45,34.555]
["binance-futures","ETHUSDT",1747094368611,136.736,2495.46,2495.45,34.555]
["binance-futures","ETHUSDT",1747094368662,134.6,2495.46,2495.45,34.555]
["binance-futures","ETHUSDT",1747094368879,134.6,2495.46,2495.45,34.543]
["binance-futures","ETHUSDT",1747094368930,134.609,2495.46,2495.45,34.552]
["binance-futures","ETHUSDT",1747094368976,93.056,2495.46,2495.45,48.811]
["binance-futures","ETHUSDT",1747094369037,81.533,2495.46,2495.45,48.802]
["binance-futures","ETHUSDT",1747094369148,81.533,2495.46,2495.45,48.87]
["binance-futures","ETHUSDT",1747094369201,81.653,2495.46,2495.45,46.388]
["binance-futures","ETHUSDT",1747094369253,81.605,2495.46,2495.45,46.514]
["binance-futures","ETHUSDT",1747094369305,81.622,2495.46,2495.45,32.264]
["binance-futures","ETHUSDT",1747094369358,81.622,2495.46,2495.45,33.201]
["binance-futures","ETHUSDT",1747094369404,81.622,2495.46,2495.45,33.171]
["binance-futures","ETHUSDT",1747094369460,77.485,2495.46,2495.45,33.162]
["binance-futures","ETHUSDT",1747094369562,77.583,2495.46,2495.45,33.171]
["binance-futures","ETHUSDT",1747094369611,77.583,2495.46,2495.45,32.37]
["binance-futures","ETHUSDT",1747094369722,77.719,2495.46,2495.45,32.355]
["binance-futures","ETHUSDT",1747094369930,77.719,2495.46,2495.45,31.427]
["binance-futures","ETHUSDT",1747094369982,77.719,2495.46,2495.45,30.427]
["binance-futures","ETHUSDT",1747094370031,77.719,2495.46,2495.45,30.477]
["binance-futures","ETHUSDT",1747094370083,77.782,2495.46,2495.45,30.477]
["binance-futures","ETHUSDT",1747094370135,77.782,2495.46,2495.45,30.61]
["binance-futures","ETHUSDT",1747094370191,77.782,2495.46,2495.45,30.57]
["binance-futures","ETHUSDT",1747094370243,77.803,2495.46,2495.45,30.549]
["binance-futures","ETHUSDT",1747094370346,162.088,2495.26,2495.25,30.747]
["binance-futures","ETHUSDT",1747094370398,160.063,2495.26,2495.25,40.284]
["binance-futures","ETHUSDT",1747094370449,160.054,2495.26,2495.25,24.363]
["binance-futures","ETHUSDT",1747094370500,160.054,2495.26,2495.25,39.343]
["binance-futures","ETHUSDT",1747094370553,161.465,2495.26,2495.25,39.371]
["binance-futures","ETHUSDT",1747094370604,161.588,2495.26,2495.25,39.371]
["binance-futures","ETHUSDT",1747094370698,161.113,2495.26,2495.25,39.371]
["binance-futures","ETHUSDT",1747094370757,155.898,2495.26,2495.25,40.371]
["binance-futures","ETHUSDT",1747094370810,155.915,2495.26,2495.25,40.371]
["binance-futures","ETHUSDT",1747094370860,155.924,2495.26,2495.25,40.38]
["binance-futures","ETHUSDT",1747094371018,155.924,2495.26,2495.25,43.964]
["binance-futures","ETHUSDT",1747094371070,155.924,2495.26,2495.25,43.955]
["binance-futures","ETHUSDT",1747094371127,156.285,2495.26,2495.25,43.955]
["binance-futures","ETHUSDT",1747094371182,156.285,2495.26,2495.25,44.461]
["binance-futures","ETHUSDT",1747094371235,156.285,2495.26,2495.25,5.008]
["binance-futures","ETHUSDT",1747094371286,156.25,2495.26,2495.25,22.958]
["binance-futures","ETHUSDT",1747094371337,156.25,2495.26,2495.25,23.09]
["binance-futures","ETHUSDT",1747094371389,156.367,2495.26,2495.25,4.717]
["binance-futures","ETHUSDT",1747094371482,156.367,2495.26,2495.25,4.748]
["binance-futures","ETHUSDT",1747094371540,156.367,2495.26,2495.25,12.452]
["binance-futures","ETHUSDT",1747094371595,156.367,2495.26,2495.25,4.83]
["binance-futures","ETHUSDT",1747094371698,168.739,2495.1,2495.09,17.046]
["binance-futures","ETHUSDT",1747094371750,168.85,2495.1,2495.09,26.642]
["binance-futures","ETHUSDT",1747094371801,178.972,2495.1,2495.09,26.67]
["binance-futures","ETHUSDT",1747094371852,118.993,2495.02,2495.01,40.212]
["binance-futures","ETHUSDT",1747094371903,118.93,2495.02,2495.01,36.25]
["binance-futures","ETHUSDT",1747094372005,119.014,2495.02,2495.01,36.25]
["binance-futures","ETHUSDT",1747094372051,119.014,2495.02,2495.01,34.626]
["binance-futures","ETHUSDT",1747094372108,119.029,2495.02,2495.01,34.626]
["binance-futures","ETHUSDT",1747094372160,119.513,2495.02,2495.01,34.626]
["binance-futures","ETHUSDT",1747094372206,119.523,2495.02,2495.01,36.384]
["binance-futures","ETHUSDT",1747094372261,119.584,2495.02,2495.01,36.53]
["binance-futures","ETHUSDT",1747094372314,119.837,2495.02,2495.01,36.545]
["binance-futures","ETHUSDT",1747094372364,119.98,2495.02,2495.01,36.495]
["binance-futures","ETHUSDT",1747094372418,115.301,2495.02,2495.01,36.504]
["binance-futures","ETHUSDT",1747094372460,115.301,2495.02,2495.01,36.424]
["binance-futures","ETHUSDT",1747094372521,115.301,2495.02,2495.01,36.423]
["binance-futures","ETHUSDT",1747094372614,115.04,2495.02,2495.01,36.423]
["binance-futures","ETHUSDT",1747094372782,112.907,2495.02,2495.01,37.423]
["binance-futures","ETHUSDT",1747094373046,112.833,2495.02,2495.01,37.423]
["binance-futures","ETHUSDT",1747094373100,112.996,2495.02,2495.01,37.606]
["binance-futures","ETHUSDT",1747094373151,113.239,2495.02,2495.01,37.606]
["binance-futures","ETHUSDT",1747094373200,113.239,2495.02,2495.01,35.496]
["binance-futures","ETHUSDT",1747094373253,118.326,2495.02,2495.01,4.349]
["binance-futures","ETHUSDT",1747094373356,101.067,2494.84,2494.83,51.66]
["binance-futures","ETHUSDT",1747094373409,111.601,2494.84,2494.83,34.787]
["binance-futures","ETHUSDT",1747094373512,2.386,2494.75,2494.73,0.432]
["binance-futures","ETHUSDT",1747094373563,124.312,2494.75,2494.74,33.53]
["binance-futures","ETHUSDT",1747094373613,124.312,2494.75,2494.74,27.133]
["binance-futures","ETHUSDT",1747094373667,125.175,2494.75,2494.74,8.764]
["binance-futures","ETHUSDT",1747094373719,126.808,2494.75,2494.74,8.779]
["binance-futures","ETHUSDT",1747094373821,189.673,2494.64,2494.56,0.018]
["binance-futures","ETHUSDT",1747094373924,113.043,2494.43,2494.4,0.009]
["binance-futures","ETHUSDT",1747094373976,113.016,2494.43,2494.42,61.678]
["binance-futures","ETHUSDT",1747094374027,78.532,2494.43,2494.42,61.693]
["binance-futures","ETHUSDT",1747094374079,78.547,2494.43,2494.42,63.001]
["binance-futures","ETHUSDT",1747094374132,39.865,2494.43,2494.42,102.355]
["binance-futures","ETHUSDT",1747094374179,41.201,2494.43,2494.42,102.355]
["binance-futures","ETHUSDT",1747094374233,41.274,2494.43,2494.42,102.382]
["binance-futures","ETHUSDT",1747094374288,41.653,2494.43,2494.42,102.382]
["binance-futures","ETHUSDT",1747094374338,53.806,2494.43,2494.42,95.66]
["binance-futures","ETHUSDT",1747094374387,54.532,2494.43,2494.42,94.993]
["binance-futures","ETHUSDT",1747094374440,54.532,2494.43,2494.42,95.018]
["binance-futures","ETHUSDT",1747094374594,54.532,2494.43,2494.42,95.039]
["binance-futures","ETHUSDT",1747094374698,54.532,2494.43,2494.42,95.014]
["binance-futures","ETHUSDT",1747094374752,54.432,2494.43,2494.42,95.014]
["binance-futures","ETHUSDT",1747094374803,54.322,2494.43,2494.42,96.014]
["binance-futures","ETHUSDT",1747094374852,54.4,2494.43,2494.42,96.014]
["binance-futures","ETHUSDT",1747094374904,54.4,2494.43,2494.42,96.023]
["binance-futures","ETHUSDT",1747094375010,54.4,2494.43,2494.42,96.048]
["binance-futures","ETHUSDT",1747094375114,54.4,2494.43,2494.42,96.043]
["binance-futures","ETHUSDT",1747094375167,54.959,2494.43,2494.42,96.043]
["binance-futures","ETHUSDT",1747094375217,54.984,2494.43,2494.42,82.057]
["binance-futures","ETHUSDT",1747094375267,54.917,2494.43,2494.42,82.172]
["binance-futures","ETHUSDT",1747094375324,54.903,2494.43,2494.42,82.172]
["binance-futures","ETHUSDT",1747094375377,54.903,2494.43,2494.42,82.165]
["binance-futures","ETHUSDT",1747094375430,54.963,2494.43,2494.42,82.165]
["binance-futures","ETHUSDT",1747094375483,54.963,2494.43,2494.42,63.321]
["binance-futures","ETHUSDT",1747094375535,54.963,2494.43,2494.42,52.672]
["binance-futures","ETHUSDT",1747094375588,54.963,2494.43,2494.42,56.009]
["binance-futures","ETHUSDT",1747094375641,54.963,2494.43,2494.42,59.176]
["binance-futures","ETHUSDT",1747094375694,54.936,2494.43,2494.42,59.165]
["binance-futures","ETHUSDT",1747094375852,54.936,2494.43,2494.42,59.155]
["binance-futures","ETHUSDT",1747094375898,54.936,2494.43,2494.42,59.164]
["binance-futures","ETHUSDT",1747094375934,54.936,2494.43,2494.42,58.073]
["binance-futures","ETHUSDT",1747094376057,50.229,2494.43,2494.42,72.314]
["binance-futures","ETHUSDT",1747094376163,48.938,2494.43,2494.42,72.387]
["binance-futures","ETHUSDT",1747094376213,48.901,2494.43,2494.42,72.387]
["binance-futures","ETHUSDT",1747094376265,48.919,2494.43,2494.42,72.388]
["binance-futures","ETHUSDT",1747094376367,48.904,2494.43,2494.42,72.471]
["binance-futures","ETHUSDT",1747094376425,48.902,2494.43,2494.42,72.471]
["binance-futures","ETHUSDT",1747094376472,48.902,2494.43,2494.42,72.446]
["binance-futures","ETHUSDT",1747094376529,48.959,2494.43,2494.42,72.256]
["binance-futures","ETHUSDT",1747094376740,0.009,2494.45,2494.44,17.863]
["binance-futures","ETHUSDT",1747094376791,26.33,2494.74,2494.73,110.667]
["binance-futures","ETHUSDT",1747094376842,34.986,2494.74,2494.73,161.353]
["binance-futures","ETHUSDT",1747094376893,26.403,2494.74,2494.73,157.975]
["binance-futures","ETHUSDT",1747094376943,28.063,2494.9,2494.89,139.811]
["binance-futures","ETHUSDT",1747094376995,28.076,2494.9,2494.89,139.824]
["binance-futures","ETHUSDT",1747094377046,27.181,2494.9,2494.89,139.824]
["binance-futures","ETHUSDT",1747094377097,35.777,2494.9,2494.89,139.677]
["binance-futures","ETHUSDT",1747094377147,35.792,2494.9,2494.89,139.677]
["binance-futures","ETHUSDT",1747094377202,27.196,2494.9,2494.89,139.738]
["binance-futures","ETHUSDT",1747094377252,23.246,2494.9,2494.89,139.738]
["binance-futures","ETHUSDT",1747094377303,0.076,2494.9,2494.89,155.139]
["binance-futures","ETHUSDT",1747094377355,0.204,2494.9,2494.89,155.139]
["binance-futures","ETHUSDT",1747094377394,0.204,2494.9,2494.89,195.309]
["binance-futures","ETHUSDT",1747094377457,18.563,2494.9,2494.89,195.397]
["binance-futures","ETHUSDT",1747094377512,7.914,2494.9,2494.89,195.397]
["binance-futures","ETHUSDT",1747094377564,7.969,2494.9,2494.89,195.397]
["binance-futures","ETHUSDT",1747094377655,7.973,2494.9,2494.89,195.397]
["binance-futures","ETHUSDT",1747094377775,0.281,2494.9,2494.89,201.647]
["binance-futures","ETHUSDT",1747094377879,0.078,2494.9,2494.89,201.657]
["binance-futures","ETHUSDT",1747094377931,22.85,2494.9,2494.89,201.66]
["binance-futures","ETHUSDT",1747094377984,22.85,2494.9,2494.89,200.844]
["binance-futures","ETHUSDT",1747094378034,15.162,2494.9,2494.89,200.844]
["binance-futures","ETHUSDT",1747094378088,22.863,2494.9,2494.89,204.378]
["binance-futures","ETHUSDT",1747094378139,15.162,2494.9,2494.89,204.388]
["binance-futures","ETHUSDT",1747094378240,22.64,2494.9,2494.89,204.388]
["binance-futures","ETHUSDT",1747094378283,31.589,2494.9,2494.89,202.135]
["binance-futures","ETHUSDT",1747094378343,31.589,2494.9,2494.89,202.117]
["binance-futures","ETHUSDT",1747094378389,31.623,2494.9,2494.89,202.192]
["binance-futures","ETHUSDT",1747094378450,4.677,2494.9,2494.89,200.725]
["binance-futures","ETHUSDT",1747094378500,27.125,2494.9,2494.89,200.631]
["binance-futures","ETHUSDT",1747094378547,23.057,2494.9,2494.89,200.631]
["binance-futures","ETHUSDT",1747094378635,23.07,2494.9,2494.89,200.631]
["binance-futures","ETHUSDT",1747094378707,31.657,2494.9,2494.89,186.161]
["binance-futures","ETHUSDT",1747094378812,187.607,2494.82,2494.81,27.748]
["binance-futures","ETHUSDT",1747094378864,187.718,2494.82,2494.81,26.67]
["binance-futures","ETHUSDT",1747094378915,144.383,2494.73,2494.72,2.403]
["binance-futures","ETHUSDT",1747094378967,144.494,2494.73,2494.71,0.018]
["binance-futures","ETHUSDT",1747094379018,134.532,2494.61,2494.6,34.731]
["binance-futures","ETHUSDT",1747094379068,151.822,2494.61,2494.6,6.425]
["binance-futures","ETHUSDT",1747094379121,130.808,2494.59,2494.58,26.657]
["binance-futures","ETHUSDT",1747094379171,130.808,2494.59,2494.58,1.015]
["binance-futures","ETHUSDT",1747094379223,130.919,2494.59,2494.58,1.015]
["binance-futures","ETHUSDT",1747094379273,131.433,2494.59,2494.58,20.259]
["binance-futures","ETHUSDT",1747094379324,129.862,2494.59,2494.58,21.209]
["binance-futures","ETHUSDT",1747094379376,114.248,2494.59,2494.58,48.066]
["binance-futures","ETHUSDT",1747094379428,113.287,2494.59,2494.58,48.214]
["binance-futures","ETHUSDT",1747094379534,113.407,2494.59,2494.58,48.318]
["binance-futures","ETHUSDT",1747094379589,113.185,2494.59,2494.58,48.318]
["binance-futures","ETHUSDT",1747094379693,113.194,2494.59,2494.58,50.243]
["binance-futures","ETHUSDT",1747094379745,113.194,2494.59,2494.58,45.45]
["binance-futures","ETHUSDT",1747094380117,66.23,2494.59,2494.58,93.915]
["binance-futures","ETHUSDT",1747094380166,66.23,2494.59,2494.58,93.919]
["binance-futures","ETHUSDT",1747094380324,66.153,2494.59,2494.58,93.919]
["binance-futures","ETHUSDT",1747094380377,66.153,2494.59,2494.58,108.408]
["binance-futures","ETHUSDT",1747094380433,66.142,2494.59,2494.58,108.836]
["binance-futures","ETHUSDT",1747094380599,66.142,2494.59,2494.58,108.02]
["binance-futures","ETHUSDT",1747094380761,58.782,2494.59,2494.58,108.842]
["binance-futures","ETHUSDT",1747094381037,58.782,2494.59,2494.58,108.347]
["binance-futures","ETHUSDT",1747094381085,58.721,2494.59,2494.58,108.347]
["binance-futures","ETHUSDT",1747094381248,58.704,2494.59,2494.58,108.347]
["binance-futures","ETHUSDT",1747094381302,58.704,2494.59,2494.58,108.338]
["binance-futures","ETHUSDT",1747094381354,58.934,2494.59,2494.58,108.262]
["binance-futures","ETHUSDT",1747094381406,58.943,2494.59,2494.58,108.28]
["binance-futures","ETHUSDT",1747094381457,58.943,2494.59,2494.58,108.323]
["binance-futures","ETHUSDT",1747094381673,58.943,2494.59,2494.58,108.233]
["binance-futures","ETHUSDT",1747094382135,58.943,2494.59,2494.58,108.274]
["binance-futures","ETHUSDT",1747094382299,58.943,2494.59,2494.58,108.243]
["binance-futures","ETHUSDT",1747094382352,58.943,2494.59,2494.58,108.133]
["binance-futures","ETHUSDT",1747094382403,59.063,2494.59,2494.58,108.265]
["binance-futures","ETHUSDT",1747094382450,59.282,2494.59,2494.58,108.383]
["binance-futures","ETHUSDT",1747094382613,59.282,2494.59,2494.58,107.658]
["binance-futures","ETHUSDT",1747094382654,59.282,2494.59,2494.58,107.26]
["binance-futures","ETHUSDT",1747094382718,34.217,2494.59,2494.58,107.26]
["binance-futures","ETHUSDT",1747094382769,25.621,2494.59,2494.58,107.26]
["binance-futures","ETHUSDT",1747094383039,25.638,2494.59,2494.58,107.26]
["binance-futures","ETHUSDT",1747094383313,25.638,2494.59,2494.58,107.24]
["binance-futures","ETHUSDT",1747094383420,25.816,2494.59,2494.58,107.24]
["binance-futures","ETHUSDT",1747094383488,25.816,2494.59,2494.58,107.231]
["binance-futures","ETHUSDT",1747094383858,25.816,2494.59,2494.58,107.029]
["binance-futures","ETHUSDT",1747094384019,15.167,2494.59,2494.58,117.051]
["binance-futures","ETHUSDT",1747094384124,15.167,2494.59,2494.58,108.486]
["binance-futures","ETHUSDT",1747094384175,18.574,2494.76,2494.75,130.642]
["binance-futures","ETHUSDT",1747094384226,27.17,2494.76,2494.75,154.173]
["binance-futures","ETHUSDT",1747094384278,27.183,2494.76,2494.75,154.345]
["binance-futures","ETHUSDT",1747094384328,27.198,2494.76,2494.75,154.421]
["binance-futures","ETHUSDT",1747094384381,27.198,2494.76,2494.75,154.43]
["binance-futures","ETHUSDT",1747094384432,27.342,2494.76,2494.75,155.275]
["binance-futures","ETHUSDT",1747094384478,27.342,2494.76,2494.75,155.435]
["binance-futures","ETHUSDT",1747094384534,27.375,2494.76,2494.75,150.563]
["binance-futures","ETHUSDT",1747094384641,81.358,2494.14,2494.12,7.998]
["binance-futures","ETHUSDT",1747094384692,191.656,2494.13,2494.12,58.675]
["binance-futures","ETHUSDT",1747094384743,47.87,2494.13,2494.12,36.573]
["binance-futures","ETHUSDT",1747094384794,48.18,2494.13,2494.12,57.536]
["binance-futures","ETHUSDT",1747094384845,23.479,2494.13,2494.12,57.551]
["binance-futures","ETHUSDT",1747094384896,45.072,2494.3,2494.29,64.783]
["binance-futures","ETHUSDT",1747094384947,33.743,2494.3,2494.29,49.962]
["binance-futures","ETHUSDT",1747094384998,18.529,2494.3,2494.29,83.926]
["binance-futures","ETHUSDT",1747094385049,18.496,2494.3,2494.29,82.926]
["binance-futures","ETHUSDT",1747094385101,26.265,2494.3,2494.29,85.824]
["binance-futures","ETHUSDT",1747094385153,10.998,2494.3,2494.29,86.36]
["binance-futures","ETHUSDT",1747094385203,11.096,2494.3,2494.29,86.369]
["binance-futures","ETHUSDT",1747094385247,18.797,2494.3,2494.29,86.369]
["binance-futures","ETHUSDT",1747094385354,18.927,2494.3,2494.29,86.739]
["binance-futures","ETHUSDT",1747094385463,19.042,2494.3,2494.29,86.386]
["binance-futures","ETHUSDT",1747094385514,19.042,2494.3,2494.29,86.395]
["binance-futures","ETHUSDT",1747094385617,67.628,2494.3,2494.29,60.74]
["binance-futures","ETHUSDT",1747094385665,67.628,2494.3,2494.29,57.309]
["binance-futures","ETHUSDT",1747094385716,67.628,2494.3,2494.29,55.632]
["binance-futures","ETHUSDT",1747094385765,67.623,2494.3,2494.29,54.385]
["binance-futures","ETHUSDT",1747094385823,59.045,2494.3,2494.29,51.83]
["binance-futures","ETHUSDT",1747094385927,58.445,2494.3,2494.29,50.532]
["binance-futures","ETHUSDT",1747094386136,58.543,2494.3,2494.29,46.119]
["binance-futures","ETHUSDT",1747094386187,58.573,2494.3,2494.29,46.128]
["binance-futures","ETHUSDT",1747094386241,10.664,2494.36,2494.35,150.156]
["binance-futures","ETHUSDT",1747094386294,10.677,2494.36,2494.35,164.111]
["binance-futures","ETHUSDT",1747094386347,10.677,2494.36,2494.35,164.14]
["binance-futures","ETHUSDT",1747094386395,10.677,2494.36,2494.35,164.459]
["binance-futures","ETHUSDT",1747094386449,10.666,2494.36,2494.35,164.509]
["binance-futures","ETHUSDT",1747094386496,10.666,2494.36,2494.35,164.525]
["binance-futures","ETHUSDT",1747094386554,10.734,2494.36,2494.35,164.851]
["binance-futures","ETHUSDT",1747094386605,28.887,2494.36,2494.35,159.426]
["binance-futures","ETHUSDT",1747094386657,28.887,2494.36,2494.35,161.634]
["binance-futures","ETHUSDT",1747094386704,29.064,2494.36,2494.35,155.271]
["binance-futures","ETHUSDT",1747094386762,34.129,2494.36,2494.35,149.604]
["binance-futures","ETHUSDT",1747094386811,34.094,2494.36,2494.35,142.634]
["binance-futures","ETHUSDT",1747094386969,34.094,2494.36,2494.35,142.079]
["binance-futures","ETHUSDT",1747094387178,34.151,2494.36,2494.35,140.879]
["binance-futures","ETHUSDT",1747094387324,34.235,2494.36,2494.35,140.852]
["binance-futures","ETHUSDT",1747094387379,34.235,2494.36,2494.35,140.887]
["binance-futures","ETHUSDT",1747094387438,34.355,2494.36,2494.35,140.799]
["binance-futures","ETHUSDT",1747094387491,34.355,2494.36,2494.35,140.745]
["binance-futures","ETHUSDT",1747094387541,27.958,2494.36,2494.35,140.745]
["binance-futures","ETHUSDT",1747094387595,20.312,2494.36,2494.35,140.745]
["binance-futures","ETHUSDT",1747094387644,20.018,2494.36,2494.35,140.745]
["binance-futures","ETHUSDT",1747094387750,0.631,2494.36,2494.35,147.228]
["binance-futures","ETHUSDT",1747094387804,8.813,2494.5,2494.49,119.751]
["binance-futures","ETHUSDT",1747094387854,22.886,2494.5,2494.49,114.845]
["binance-futures","ETHUSDT",1747094387907,22.899,2494.5,2494.49,114.965]
["binance-futures","ETHUSDT",1747094387958,36.606,2494.5,2494.49,112.85]
["binance-futures","ETHUSDT",1747094388011,76.646,2494.5,2494.49,88.324]
["binance-futures","ETHUSDT",1747094388056,76.386,2494.5,2494.49,88.324]
["binance-futures","ETHUSDT",1747094388114,76.386,2494.5,2494.49,82.784]
["binance-futures","ETHUSDT",1747094388163,91.304,2494.5,2494.49,11.678]
["binance-futures","ETHUSDT",1747094388216,96.232,2494.5,2494.49,11.678]
["binance-futures","ETHUSDT",1747094388266,99.065,2494.5,2494.49,22.328]
["binance-futures","ETHUSDT",1747094388322,44.894,2494.5,2494.49,80.899]
["binance-futures","ETHUSDT",1747094388373,45.328,2494.5,2494.49,80.912]
["binance-futures","ETHUSDT",1747094388425,45.313,2494.5,2494.49,80.912]
["binance-futures","ETHUSDT",1747094388477,46.332,2494.5,2494.49,75.505]
["binance-futures","ETHUSDT",1747094388529,46.347,2494.5,2494.49,75.553]
["binance-futures","ETHUSDT",1747094388582,60.63,2494.5,2494.49,56.493]
["binance-futures","ETHUSDT",1747094388625,60.615,2494.5,2494.49,41.733]
["binance-futures","ETHUSDT",1747094388726,60.615,2494.5,2494.49,40.266]
["binance-futures","ETHUSDT",1747094388846,59.914,2494.5,2494.49,40.266]
["binance-futures","ETHUSDT",1747094388945,60.012,2494.5,2494.49,40.266]
["binance-futures","ETHUSDT",1747094389004,60.076,2494.5,2494.49,38.217]
["binance-futures","ETHUSDT",1747094389056,60.076,2494.5,2494.49,37.731]
["binance-futures","ETHUSDT",1747094389090,60.174,2494.5,2494.49,39.621]
["binance-futures","ETHUSDT",1747094389213,60.174,2494.5,2494.49,39.506]
["binance-futures","ETHUSDT",1747094389268,60.659,2494.5,2494.49,39.506]
["binance-futures","ETHUSDT",1747094389320,60.864,2494.5,2494.49,39.461]
["binance-futures","ETHUSDT",1747094389472,60.75,2494.5,2494.49,39.461]
["binance-futures","ETHUSDT",1747094389530,60.75,2494.5,2494.49,43.397]
["binance-futures","ETHUSDT",1747094389579,60.75,2494.5,2494.49,31.925]
["binance-futures","ETHUSDT",1747094389623,46.515,2494.5,2494.49,63.354]
["binance-futures","ETHUSDT",1747094389679,46.532,2494.5,2494.49,63.319]
["binance-futures","ETHUSDT",1747094389731,46.469,2494.5,2494.49,63.319]
["binance-futures","ETHUSDT",1747094389783,46.512,2494.5,2494.49,63.319]
["binance-futures","ETHUSDT",1747094390101,44.427,2494.5,2494.49,63.319]
["binance-futures","ETHUSDT",1747094390200,44.41,2494.5,2494.49,63.385]
["binance-futures","ETHUSDT",1747094390261,44.41,2494.5,2494.49,65.398]
["binance-futures","ETHUSDT",1747094390293,44.41,2494.5,2494.49,65.467]
["binance-futures","ETHUSDT",1747094390363,44.594,2494.5,2494.49,65.467]
["binance-futures","ETHUSDT",1747094390414,44.604,2494.5,2494.49,65.519]
["binance-futures","ETHUSDT",1747094390448,44.605,2494.5,2494.49,65.519]
["binance-futures","ETHUSDT",1747094390514,45.673,2494.5,2494.49,65.851]
["binance-futures","ETHUSDT",1747094390726,45.673,2494.5,2494.49,49.77]
["binance-futures","ETHUSDT",1747094390779,45.673,2494.5,2494.49,46.897]
["binance-futures","ETHUSDT",1747094390836,59.923,2494.5,2494.49,46.897]
["binance-futures","ETHUSDT",1747094390889,59.923,2494.5,2494.49,44.884]
["binance-futures","ETHUSDT",1747094390933,59.968,2494.5,2494.49,44.884]
["binance-futures","ETHUSDT",1747094391148,59.968,2494.5,2494.49,37.183]
["binance-futures","ETHUSDT",1747094391202,59.968,2494.5,2494.49,37.185]
["binance-futures","ETHUSDT",1747094391318,79.671,2494.5,2494.49,0.521]
["binance-futures","ETHUSDT",1747094391369,79.671,2494.5,2494.49,0.976]
["binance-futures","ETHUSDT",1747094391421,79.675,2494.5,2494.49,1.662]
["binance-futures","ETHUSDT",1747094391470,79.635,2494.5,2494.49,1.658]
["binance-futures","ETHUSDT",1747094391526,79.635,2494.5,2494.49,10.313]
["binance-futures","ETHUSDT",1747094391581,49.693,2494.22,2494.21,98.083]
["binance-futures","ETHUSDT",1747094391633,60.907,2494.22,2494.21,44.06]
["binance-futures","ETHUSDT",1747094391683,61.018,2494.22,2494.21,33.96]
["binance-futures","ETHUSDT",1747094391736,61.018,2494.22,2494.21,33.975]
["binance-futures","ETHUSDT",1747094391788,61.546,2494.22,2494.21,33.975]
["binance-futures","ETHUSDT",1747094391842,61.638,2494.22,2494.21,26.399]
["binance-futures","ETHUSDT",1747094391894,61.979,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094391948,62.034,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094392000,62.43,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094392048,62.527,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094392100,62.319,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094392149,62.255,2494.22,2494.21,26.472]
["binance-futures","ETHUSDT",1747094392202,62.321,2494.22,2494.21,26.572]
["binance-futures","ETHUSDT",1747094392305,62.384,2494.22,2494.21,26.568]
["binance-futures","ETHUSDT",1747094392415,62.384,2494.22,2494.21,28.572]
["binance-futures","ETHUSDT",1747094392469,62.175,2494.22,2494.21,28.581]
["binance-futures","ETHUSDT",1747094392518,62.444,2494.22,2494.21,28.581]
["binance-futures","ETHUSDT",1747094392567,62.497,2494.22,2494.21,24.542]
["binance-futures","ETHUSDT",1747094392827,62.506,2494.22,2494.21,24.551]
["binance-futures","ETHUSDT",1747094392887,62.506,2494.22,2494.21,24.002]
["binance-futures","ETHUSDT",1747094393092,62.506,2494.22,2494.21,21.989]
["binance-futures","ETHUSDT",1747094393201,62.506,2494.22,2494.21,21.971]
["binance-futures","ETHUSDT",1747094393354,47.792,2494.22,2494.21,21.982]
["binance-futures","ETHUSDT",1747094393409,62.042,2494.22,2494.21,21.982]
["binance-futures","ETHUSDT",1747094393511,62.009,2494.22,2494.21,21.982]
["binance-futures","ETHUSDT",1747094393566,62.009,2494.22,2494.21,18.018]
["binance-futures","ETHUSDT",1747094393670,173.3,2494.03,2494.02,8.171]
["binance-futures","ETHUSDT",1747094393721,178.498,2494.03,2494.02,8.184]
["binance-futures","ETHUSDT",1747094393772,178.51,2494.03,2494.02,30.215]
["binance-futures","ETHUSDT",1747094393824,139.087,2494.03,2494.02,59.998]
["binance-futures","ETHUSDT",1747094393928,139.58,2494.03,2494.02,55.015]
["binance-futures","ETHUSDT",1747094393971,139.613,2494.03,2494.02,55.015]
["binance-futures","ETHUSDT",1747094394029,131.318,2494.03,2494.02,55.015]
["binance-futures","ETHUSDT",1747094394130,131.425,2494.03,2494.02,55.024]
["binance-futures","ETHUSDT",1747094394183,115.732,2494.03,2494.02,55.098]
["binance-futures","ETHUSDT",1747094394500,115.715,2494.03,2494.02,55.098]
["binance-futures","ETHUSDT",1747094394713,115.925,2494.03,2494.02,54.996]
["binance-futures","ETHUSDT",1747094394814,115.925,2494.03,2494.02,57.009]
["binance-futures","ETHUSDT",1747094395039,115.934,2494.03,2494.02,56.876]
["binance-futures","ETHUSDT",1747094395091,115.998,2494.03,2494.02,56.876]
["binance-futures","ETHUSDT",1747094395193,116.094,2494.03,2494.02,56.876]
["binance-futures","ETHUSDT",1747094395252,116.094,2494.03,2494.02,56.912]
["binance-futures","ETHUSDT",1747094395356,116.215,2494.03,2494.02,56.904]
["binance-futures","ETHUSDT",1747094395408,116.224,2494.03,2494.02,56.844]
["binance-futures","ETHUSDT",1747094395509,116.573,2494.03,2494.02,56.844]
["binance-futures","ETHUSDT",1747094395616,116.561,2494.03,2494.02,56.844]
["binance-futures","ETHUSDT",1747094395771,116.556,2494.03,2494.02,56.844]
["binance-futures","ETHUSDT",1747094395930,116.62,2494.03,2494.02,55.844]
["binance-futures","ETHUSDT",1747094396035,116.62,2494.03,2494.02,55.043]
["binance-futures","ETHUSDT",1747094396140,116.629,2494.03,2494.02,55.043]
["binance-futures","ETHUSDT",1747094396194,116.629,2494.03,2494.02,55.029]
["binance-futures","ETHUSDT",1747094396243,116.115,2494.03,2494.02,54.993]
["binance-futures","ETHUSDT",1747094396305,116.078,2494.03,2494.02,55.048]
["binance-futures","ETHUSDT",1747094396355,116.087,2494.03,2494.02,55.079]
["binance-futures","ETHUSDT",1747094396415,116.057,2494.03,2494.02,55.079]
["binance-futures","ETHUSDT",1747094396455,116.014,2494.03,2494.02,55.182]
["binance-futures","ETHUSDT",1747094396484,115.997,2494.03,2494.02,55.654]
["binance-futures","ETHUSDT",1747094396679,115.933,2494.03,2494.02,55.654]
["binance-futures","ETHUSDT",1747094396785,109.536,2494.03,2494.02,58.55]
["binance-futures","ETHUSDT",1747094396847,109.511,2494.03,2494.02,65.064]
["binance-futures","ETHUSDT",1747094397023,109.016,2494.03,2494.02,65.064]
["binance-futures","ETHUSDT",1747094397119,109.006,2494.03,2494.02,65.064]
["binance-futures","ETHUSDT",1747094397281,109.027,2494.03,2494.02,65.523]
["binance-futures","ETHUSDT",1747094397383,109.027,2494.03,2494.02,65.806]
["binance-futures","ETHUSDT",1747094397439,109.027,2494.03,2494.02,65.815]
["binance-futures","ETHUSDT",1747094397479,109.027,2494.03,2494.02,68.615]
["binance-futures","ETHUSDT",1747094397547,109.019,2494.03,2494.02,68.615]
["binance-futures","ETHUSDT",1747094397619,10.766,2494.16,2494.15,6.232]
["binance-futures","ETHUSDT",1747094397670,14.317,2494.16,2494.15,115.539]
["binance-futures","ETHUSDT",1747094397720,14.33,2494.16,2494.15,116.181]
["binance-futures","ETHUSDT",1747094397771,14.33,2494.16,2494.15,115.648]
["binance-futures","ETHUSDT",1747094397821,14.345,2494.16,2494.15,116.699]
["binance-futures","ETHUSDT",1747094397875,3.696,2494.16,2494.15,116.676]
["binance-futures","ETHUSDT",1747094397923,14.332,2494.16,2494.15,116.979]
["binance-futures","ETHUSDT",1747094397977,22.033,2494.16,2494.15,117.082]
["binance-futures","ETHUSDT",1747094398025,22.046,2494.16,2494.15,119.582]
["binance-futures","ETHUSDT",1747094398187,33.322,2494.16,2494.15,130.307]
["binance-futures","ETHUSDT",1747094398232,24.735,2494.16,2494.15,118.54]
["binance-futures","ETHUSDT",1747094398289,25.875,2494.16,2494.15,115.423]
["binance-futures","ETHUSDT",1747094398331,25.875,2494.16,2494.15,115.558]
["binance-futures","ETHUSDT",1747094398390,25.974,2494.16,2494.15,113.885]
["binance-futures","ETHUSDT",1747094398447,24.847,2494.16,2494.15,113.782]
["binance-futures","ETHUSDT",1747094398493,23.531,2494.16,2494.15,114.066]
["binance-futures","ETHUSDT",1747094398757,25.422,2494.16,2494.15,113.201]
["binance-futures","ETHUSDT",1747094398808,32.127,2494.16,2494.15,113.201]
["binance-futures","ETHUSDT",1747094398914,46.167,2494.16,2494.15,111.701]
["binance-futures","ETHUSDT",1747094399017,46.176,2494.16,2494.15,111.743]
["binance-futures","ETHUSDT",1747094399074,29.879,2494.16,2494.15,131.085]
["binance-futures","ETHUSDT",1747094399122,32.315,2494.16,2494.15,130.282]
["binance-futures","ETHUSDT",1747094399180,32.324,2494.16,2494.15,166.164]
["binance-futures","ETHUSDT",1747094399212,32.302,2494.16,2494.15,166.26]
["binance-futures","ETHUSDT",1747094399285,40.611,2494.16,2494.15,166.252]
["binance-futures","ETHUSDT",1747094399333,37.94,2494.16,2494.15,189.361]
["binance-futures","ETHUSDT",1747094399387,37.94,2494.16,2494.15,205.448]
["binance-futures","ETHUSDT",1747094399442,37.94,2494.16,2494.15,205.428]
["binance-futures","ETHUSDT",1747094399485,37.94,2494.16,2494.15,222.106]
["binance-futures","ETHUSDT",1747094399537,38.048,2494.16,2494.15,222.115]
["binance-futures","ETHUSDT",1747094399655,38.146,2494.16,2494.15,222.115]
["binance-futures","ETHUSDT",1747094399707,38.146,2494.16,2494.15,222.109]
["binance-futures","ETHUSDT",1747094399806,35.967,2494.16,2494.15,222.054]
["binance-futures","ETHUSDT",1747094399862,35.967,2494.16,2494.15,222.212]
["binance-futures","ETHUSDT",1747094399915,31.717,2494.16,2494.15,222.212]
["binance-futures","ETHUSDT",1747094399968,31.717,2494.16,2494.15,223.028]