{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1402100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746921600024,50.125,2581.91,2581.9,18.937]
["binance-futures","ETHUSDT",1746921600340,0.79,2581.12,2581.09,7.744]
["binance-futures","ETHUSDT",1746921601453,1.008,2580.98,2580.8,0.048]
["binance-futures","ETHUSDT",1746921601853,1.072,2580.98,2580.8,0.048]
["binance-futures","ETHUSDT",1746921602364,1.104,2580.98,2580.86,0.015]
["binance-futures","ETHUSDT",1746921603122,1.072,2580.98,2580.93,48.0]
["binance-futures","ETHUSDT",1746921603279,0.608,2580.98,2580.93,48.0]
["binance-futures","ETHUSDT",1746921603861,0.599,2580.98,2580.93,48.0]
["binance-futures","ETHUSDT",1746921604218,0.631,2580.98,2580.93,48.0]
["binance-futures","ETHUSDT",1746921604746,20.992,2580.9,2580.86,2.182]
["binance-futures","ETHUSDT",1746921604797,17.75,2581.1,2580.86,1.091]
["binance-futures","ETHUSDT",1746921604846,16.848,2581.1,2581.09,20.777]
["binance-futures","ETHUSDT",1746921604955,34.699,2581.1,2581.09,5.494]
["binance-futures","ETHUSDT",1746921605007,31.505,2581.1,2581.09,1.723]
["binance-futures","ETHUSDT",1746921605058,0.094,2580.98,2580.83,15.135]
["binance-futures","ETHUSDT",1746921605109,23.231,2581.1,2581.0,1.067]
["binance-futures","ETHUSDT",1746921605160,0.008,2581.03,2580.94,0.121]
["binance-futures","ETHUSDT",1746921605212,0.016,2580.98,2580.77,9.116]
["binance-futures","ETHUSDT",1746921605263,15.475,2581.14,2581.13,6.45]
["binance-futures","ETHUSDT",1746921605314,18.247,2581.14,2581.13,16.385]
["binance-futures","ETHUSDT",1746921605365,27.771,2581.14,2581.13,14.338]
["binance-futures","ETHUSDT",1746921605416,18.24,2581.14,2581.13,12.308]
["binance-futures","ETHUSDT",1746921605467,3.18,2581.14,2581.13,15.038]
["binance-futures","ETHUSDT",1746921605518,3.163,2581.14,2581.13,18.163]
["binance-futures","ETHUSDT",1746921605569,3.163,2581.14,2581.13,35.853]
["binance-futures","ETHUSDT",1746921605617,3.784,2581.14,2581.13,41.139]
["binance-futures","ETHUSDT",1746921605672,0.023,2581.18,2581.13,74.594]
["binance-futures","ETHUSDT",1746921605722,3.217,2581.3,2581.15,7.968]
["binance-futures","ETHUSDT",1746921605776,5.815,2581.28,2581.19,0.802]
["binance-futures","ETHUSDT",1746921605829,1.255,2581.3,2581.29,24.176]
["binance-futures","ETHUSDT",1746921605880,24.349,2581.3,2581.29,35.837]
["binance-futures","ETHUSDT",1746921605932,23.782,2581.3,2581.29,75.396]
["binance-futures","ETHUSDT",1746921605983,14.657,2581.3,2581.29,37.269]
["binance-futures","ETHUSDT",1746921606034,0.008,2581.36,2581.34,3.153]
["binance-futures","ETHUSDT",1746921606085,1.993,2581.44,2581.41,45.068]
["binance-futures","ETHUSDT",1746921606136,3.598,2581.42,2581.41,61.464]
["binance-futures","ETHUSDT",1746921606187,1.2,2581.5,2581.49,6.85]
["binance-futures","ETHUSDT",1746921606239,0.023,2581.52,2581.51,1.174]
["binance-futures","ETHUSDT",1746921606290,32.48,2581.52,2581.51,4.26]
["binance-futures","ETHUSDT",1746921606341,48.929,2581.52,2581.51,3.984]
["binance-futures","ETHUSDT",1746921606391,56.523,2581.46,2581.41,0.086]
["binance-futures","ETHUSDT",1746921606444,2.7,2581.35,2581.21,0.009]
["binance-futures","ETHUSDT",1746921606495,19.648,2581.13,2581.12,84.075]
["binance-futures","ETHUSDT",1746921606597,4.682,2580.89,2580.86,0.017]
["binance-futures","ETHUSDT",1746921606648,7.186,2580.81,2580.72,0.435]
["binance-futures","ETHUSDT",1746921606699,0.679,2580.71,2580.62,0.009]
["binance-futures","ETHUSDT",1746921606750,3.874,2580.71,2580.63,0.015]
["binance-futures","ETHUSDT",1746921606851,0.936,2580.43,2580.4,0.008]
["binance-futures","ETHUSDT",1746921606904,3.35,2580.35,2580.31,0.008]
["binance-futures","ETHUSDT",1746921606958,3.478,2580.25,2580.24,0.008]
["binance-futures","ETHUSDT",1746921606970,3.067,2580.25,2580.24,0.008]
["binance-futures","ETHUSDT",1746921607020,0.008,2580.48,2580.34,0.802]
["binance-futures","ETHUSDT",1746921607057,0.028,2580.88,2580.64,7.421]
["binance-futures","ETHUSDT",1746921607105,0.059,2580.94,2580.9,15.649]
["binance-futures","ETHUSDT",1746921607149,0.071,2580.94,2580.9,28.067]
["binance-futures","ETHUSDT",1746921607203,0.024,2580.98,2580.97,12.366]
["binance-futures","ETHUSDT",1746921607270,0.11,2581.05,2581.04,36.061]
["binance-futures","ETHUSDT",1746921607284,0.11,2581.05,2581.04,51.713]
["binance-futures","ETHUSDT",1746921607335,0.024,2581.11,2581.1,14.73]
["binance-futures","ETHUSDT",1746921607398,0.048,2581.11,2581.1,13.401]
["binance-futures","ETHUSDT",1746921607487,13.849,2581.24,2581.23,3.502]
["binance-futures","ETHUSDT",1746921607555,25.582,2581.37,2581.36,4.835]
["binance-futures","ETHUSDT",1746921607583,28.47,2581.37,2581.36,32.792]
["binance-futures","ETHUSDT",1746921607687,0.008,2581.57,2581.53,1.974]
["binance-futures","ETHUSDT",1746921607748,5.289,2581.63,2581.62,67.886]
["binance-futures","ETHUSDT",1746921607799,21.853,2581.63,2581.62,77.849]
["binance-futures","ETHUSDT",1746921607926,39.165,2581.63,2581.62,20.964]
["binance-futures","ETHUSDT",1746921608038,37.412,2581.49,2581.48,7.748]
["binance-futures","ETHUSDT",1746921608089,27.874,2581.37,2581.36,3.857]
["binance-futures","ETHUSDT",1746921608141,42.721,2581.37,2581.36,5.298]
["binance-futures","ETHUSDT",1746921608191,46.194,2581.37,2581.36,2.077]
["binance-futures","ETHUSDT",1746921608244,22.372,2581.21,2581.2,0.008]
["binance-futures","ETHUSDT",1746921608294,37.586,2581.21,2581.2,3.209]
["binance-futures","ETHUSDT",1746921608345,26.276,2581.21,2581.2,27.052]
["binance-futures","ETHUSDT",1746921608396,1.727,2581.37,2581.36,51.29]
["binance-futures","ETHUSDT",1746921608447,25.166,2581.47,2581.46,100.775]
["binance-futures","ETHUSDT",1746921608498,0.016,2581.6,2581.59,60.004]
["binance-futures","ETHUSDT",1746921608549,0.041,2581.73,2581.72,25.152]
["binance-futures","ETHUSDT",1746921608600,1.955,2581.92,2581.91,63.377]
["binance-futures","ETHUSDT",1746921608651,0.008,2582.1,2582.09,5.037]
["binance-futures","ETHUSDT",1746921608701,21.257,2582.1,2582.09,49.942]
["binance-futures","ETHUSDT",1746921608750,21.289,2582.1,2582.09,45.723]
["binance-futures","ETHUSDT",1746921608804,0.021,2582.1,2582.09,59.118]
["binance-futures","ETHUSDT",1746921608855,0.056,2582.21,2582.2,78.768]
["binance-futures","ETHUSDT",1746921608907,0.068,2582.21,2582.2,91.333]
["binance-futures","ETHUSDT",1746921608958,0.045,2582.21,2582.2,101.44]
["binance-futures","ETHUSDT",1746921609009,0.045,2582.21,2582.2,101.383]
["binance-futures","ETHUSDT",1746921609060,0.045,2582.21,2582.2,103.68]
["binance-futures","ETHUSDT",1746921609111,1.951,2582.41,2582.4,46.152]
["binance-futures","ETHUSDT",1746921609163,0.016,2582.41,2582.4,80.524]
["binance-futures","ETHUSDT",1746921609214,5.932,2582.47,2582.46,105.802]
["binance-futures","ETHUSDT",1746921609266,6.592,2582.47,2582.46,105.802]
["binance-futures","ETHUSDT",1746921609316,5.031,2582.47,2582.46,105.831]
["binance-futures","ETHUSDT",1746921609372,25.677,2582.47,2582.46,109.316]
["binance-futures","ETHUSDT",1746921609414,25.692,2582.47,2582.46,109.438]
["binance-futures","ETHUSDT",1746921609475,38.328,2582.47,2582.46,83.723]
["binance-futures","ETHUSDT",1746921609527,2.391,2582.47,2582.46,97.201]
["binance-futures","ETHUSDT",1746921609581,9.573,2582.48,2582.47,104.922]
["binance-futures","ETHUSDT",1746921609632,7.663,2582.48,2582.47,98.965]
["binance-futures","ETHUSDT",1746921609651,4.279,2582.48,2582.47,97.442]
["binance-futures","ETHUSDT",1746921609887,3.643,2582.48,2582.47,87.915]
["binance-futures","ETHUSDT",1746921610047,23.916,2583.0,2582.97,0.802]
["binance-futures","ETHUSDT",1746921610098,23.901,2583.0,2582.97,2.238]
["binance-futures","ETHUSDT",1746921610140,12.094,2583.36,2582.99,7.315]
["binance-futures","ETHUSDT",1746921610151,15.266,2583.36,2583.22,2.58]
["binance-futures","ETHUSDT",1746921610156,2.58,2583.34,2583.22,5.752]
["binance-futures","ETHUSDT",1746921610166,2.065,2583.34,2583.1,2.523]
["binance-futures","ETHUSDT",1746921610182,0.829,2583.34,2583.1,2.523]
["binance-futures","ETHUSDT",1746921610190,25.399,2583.26,2583.25,2.58]
["binance-futures","ETHUSDT",1746921610229,16.172,2582.99,2582.98,0.136]
["binance-futures","ETHUSDT",1746921610238,16.172,2582.99,2582.98,0.008]
["binance-futures","ETHUSDT",1746921610250,16.18,2582.99,2582.98,1.016]
["binance-futures","ETHUSDT",1746921610258,16.607,2582.99,2582.98,1.016]
["binance-futures","ETHUSDT",1746921610267,16.615,2582.99,2582.98,1.024]
["binance-futures","ETHUSDT",1746921610390,19.173,2582.99,2582.91,0.065]
["binance-futures","ETHUSDT",1746921610478,18.02,2582.99,2582.91,0.073]
["binance-futures","ETHUSDT",1746921610497,18.028,2582.99,2582.91,0.081]
["binance-futures","ETHUSDT",1746921610581,7.49,2582.93,2582.91,0.032]
["binance-futures","ETHUSDT",1746921610801,4.39,2582.93,2582.92,0.024]
["binance-futures","ETHUSDT",1746921610866,8.406,2582.93,2582.92,0.04]
["binance-futures","ETHUSDT",1746921610895,4.445,2582.93,2582.92,0.064]
["binance-futures","ETHUSDT",1746921611054,0.179,2582.93,2582.92,0.072]
["binance-futures","ETHUSDT",1746921611201,0.116,2582.93,2582.92,26.804]
["binance-futures","ETHUSDT",1746921611423,9.142,2582.98,2582.97,4.69]
["binance-futures","ETHUSDT",1746921611524,32.103,2582.99,2582.97,46.144]
["binance-futures","ETHUSDT",1746921611607,31.007,2582.99,2582.98,15.216]
["binance-futures","ETHUSDT",1746921611679,23.298,2582.99,2582.98,28.134]
["binance-futures","ETHUSDT",1746921611781,23.958,2582.99,2582.98,70.601]
["binance-futures","ETHUSDT",1746921611860,28.944,2582.99,2582.98,77.116]
["binance-futures","ETHUSDT",1746921611914,27.475,2582.99,2582.98,71.465]
["binance-futures","ETHUSDT",1746921611967,27.475,2582.99,2582.98,73.009]
["binance-futures","ETHUSDT",1746921612014,24.368,2582.99,2582.98,76.714]
["binance-futures","ETHUSDT",1746921612074,17.505,2583.15,2583.14,30.265]
["binance-futures","ETHUSDT",1746921612125,17.287,2583.15,2583.14,69.642]
["binance-futures","ETHUSDT",1746921612176,18.512,2583.15,2583.14,69.356]
["binance-futures","ETHUSDT",1746921612228,15.941,2583.15,2583.14,69.395]
["binance-futures","ETHUSDT",1746921612279,15.995,2583.15,2583.14,69.456]
["binance-futures","ETHUSDT",1746921612332,15.179,2583.15,2583.14,69.302]
["binance-futures","ETHUSDT",1746921612382,18.351,2583.15,2583.14,72.45]
["binance-futures","ETHUSDT",1746921612434,18.746,2583.15,2583.14,72.45]
["binance-futures","ETHUSDT",1746921612485,18.746,2583.15,2583.14,72.51]
["binance-futures","ETHUSDT",1746921612537,41.14,2583.15,2583.14,15.183]
["binance-futures","ETHUSDT",1746921612591,17.385,2583.09,2583.08,0.008]
["binance-futures","ETHUSDT",1746921612640,35.971,2583.0,2582.99,5.342]
["binance-futures","ETHUSDT",1746921612692,37.203,2583.0,2582.99,15.17]
["binance-futures","ETHUSDT",1746921612745,7.785,2583.0,2582.99,50.997]
["binance-futures","ETHUSDT",1746921612796,4.508,2583.0,2582.99,50.962]
["binance-futures","ETHUSDT",1746921612847,38.684,2583.1,2583.09,54.918]
["binance-futures","ETHUSDT",1746921612896,32.205,2583.1,2583.09,6.751]
["binance-futures","ETHUSDT",1746921612949,26.268,2583.1,2583.09,3.202]
["binance-futures","ETHUSDT",1746921612996,26.283,2583.1,2583.09,13.495]
["binance-futures","ETHUSDT",1746921613053,12.531,2583.1,2583.09,52.887]
["binance-futures","ETHUSDT",1746921613104,0.008,2583.19,2583.17,0.28]
["binance-futures","ETHUSDT",1746921613155,22.811,2583.41,2583.4,87.089]
["binance-futures","ETHUSDT",1746921613204,4.327,2583.41,2583.4,97.764]
["binance-futures","ETHUSDT",1746921613257,8.4,2583.41,2583.4,97.682]
["binance-futures","ETHUSDT",1746921613307,27.142,2583.41,2583.4,46.549]
["binance-futures","ETHUSDT",1746921613361,27.173,2583.41,2583.4,12.1]
["binance-futures","ETHUSDT",1746921613411,26.952,2583.41,2583.4,12.1]
["binance-futures","ETHUSDT",1746921613464,26.964,2583.41,2583.4,12.1]
["binance-futures","ETHUSDT",1746921613516,26.229,2583.41,2583.4,12.369]
["binance-futures","ETHUSDT",1746921613569,26.248,2583.41,2583.4,15.986]
["binance-futures","ETHUSDT",1746921613622,25.236,2583.41,2583.4,15.986]
["binance-futures","ETHUSDT",1746921613724,12.167,2583.41,2583.4,28.594]
["binance-futures","ETHUSDT",1746921613775,9.214,2583.41,2583.4,51.806]
["binance-futures","ETHUSDT",1746921613827,6.042,2583.41,2583.4,51.818]
["binance-futures","ETHUSDT",1746921613879,5.794,2583.41,2583.4,56.428]
["binance-futures","ETHUSDT",1746921613930,0.869,2583.41,2583.4,59.915]
["binance-futures","ETHUSDT",1746921613981,4.903,2583.8,2583.56,4.594]
["binance-futures","ETHUSDT",1746921614032,10.825,2583.65,2583.64,72.937]
["binance-futures","ETHUSDT",1746921614083,10.228,2583.65,2583.64,87.78]
["binance-futures","ETHUSDT",1746921614134,9.357,2583.65,2583.64,91.08]
["binance-futures","ETHUSDT",1746921614185,9.372,2583.65,2583.64,90.947]
["binance-futures","ETHUSDT",1746921614238,9.275,2583.65,2583.64,90.034]
["binance-futures","ETHUSDT",1746921614289,10.793,2583.65,2583.64,88.708]
["binance-futures","ETHUSDT",1746921614340,7.913,2583.65,2583.64,87.984]
["binance-futures","ETHUSDT",1746921614391,37.504,2583.65,2583.64,26.062]
["binance-futures","ETHUSDT",1746921614440,39.064,2583.65,2583.64,9.387]
["binance-futures","ETHUSDT",1746921614544,13.346,2583.24,2583.22,0.733]
["binance-futures","ETHUSDT",1746921614595,84.75,2583.23,2583.22,0.131]
["binance-futures","ETHUSDT",1746921614645,71.947,2583.23,2583.22,0.439]
["binance-futures","ETHUSDT",1746921614695,72.045,2583.23,2583.22,0.439]
["binance-futures","ETHUSDT",1746921614801,33.807,2582.59,2582.58,0.02]
["binance-futures","ETHUSDT",1746921614851,42.112,2582.59,2582.58,0.008]
["binance-futures","ETHUSDT",1746921614903,52.283,2582.48,2582.47,0.099]
["binance-futures","ETHUSDT",1746921614953,0.162,2582.48,2582.47,25.831]
["binance-futures","ETHUSDT",1746921615005,6.215,2582.59,2582.58,97.258]
["binance-futures","ETHUSDT",1746921615055,6.07,2582.59,2582.58,96.273]
["binance-futures","ETHUSDT",1746921615103,4.252,2582.59,2582.58,94.247]
["binance-futures","ETHUSDT",1746921615160,4.255,2582.59,2582.58,94.277]
["binance-futures","ETHUSDT",1746921615210,3.601,2582.59,2582.58,97.512]
["binance-futures","ETHUSDT",1746921615261,3.601,2582.59,2582.58,97.141]
["binance-futures","ETHUSDT",1746921615313,3.601,2582.59,2582.58,97.146]
["binance-futures","ETHUSDT",1746921615365,3.344,2582.59,2582.58,81.087]
["binance-futures","ETHUSDT",1746921615418,18.404,2582.59,2582.58,65.108]
["binance-futures","ETHUSDT",1746921615469,2.644,2582.59,2582.58,76.991]
["binance-futures","ETHUSDT",1746921615521,2.722,2582.59,2582.58,98.352]
["binance-futures","ETHUSDT",1746921615571,2.722,2582.59,2582.58,101.969]
["binance-futures","ETHUSDT",1746921615624,2.722,2582.59,2582.58,101.828]
["binance-futures","ETHUSDT",1746921615669,2.722,2582.59,2582.58,101.836]
["binance-futures","ETHUSDT",1746921615727,19.977,2582.59,2582.58,89.221]
["binance-futures","ETHUSDT",1746921615779,23.998,2582.59,2582.58,32.964]
["binance-futures","ETHUSDT",1746921615830,31.51,2582.59,2582.58,32.964]
["binance-futures","ETHUSDT",1746921615932,90.288,2582.33,2582.25,0.016]
["binance-futures","ETHUSDT",1746921615983,69.953,2582.29,2582.28,3.485]
["binance-futures","ETHUSDT",1746921616034,49.59,2582.29,2582.28,17.847]
["binance-futures","ETHUSDT",1746921616085,24.046,2582.29,2582.28,18.642]
["binance-futures","ETHUSDT",1746921616136,24.046,2582.29,2582.28,18.541]
["binance-futures","ETHUSDT",1746921616185,8.045,2582.29,2582.28,31.202]
["binance-futures","ETHUSDT",1746921616240,7.94,2582.29,2582.28,56.584]
["binance-futures","ETHUSDT",1746921616291,7.952,2582.29,2582.28,70.564]
["binance-futures","ETHUSDT",1746921616341,4.923,2582.47,2582.46,70.941]
["binance-futures","ETHUSDT",1746921616393,1.083,2582.47,2582.46,98.384]
["binance-futures","ETHUSDT",1746921616444,5.086,2582.47,2582.46,93.626]
["binance-futures","ETHUSDT",1746921616492,5.086,2582.47,2582.46,94.372]
["binance-futures","ETHUSDT",1746921616547,1.741,2582.47,2582.46,95.703]
["binance-futures","ETHUSDT",1746921616602,1.741,2582.47,2582.46,96.902]
["binance-futures","ETHUSDT",1746921616655,1.714,2582.47,2582.46,95.571]
["binance-futures","ETHUSDT",1746921616706,1.275,2582.47,2582.46,97.035]
["binance-futures","ETHUSDT",1746921616758,1.248,2582.47,2582.46,97.035]
["binance-futures","ETHUSDT",1746921616806,13.848,2582.47,2582.46,66.221]
["binance-futures","ETHUSDT",1746921616860,13.55,2582.47,2582.46,66.204]
["binance-futures","ETHUSDT",1746921616909,26.169,2582.47,2582.46,60.433]
["binance-futures","ETHUSDT",1746921616965,1.665,2582.59,2582.58,73.602]
["binance-futures","ETHUSDT",1746921617015,4.564,2582.59,2582.58,104.545]
["binance-futures","ETHUSDT",1746921617067,1.404,2582.59,2582.58,105.205]
["binance-futures","ETHUSDT",1746921617118,4.254,2582.59,2582.58,109.863]
["binance-futures","ETHUSDT",1746921617167,3.044,2582.59,2582.58,109.863]
["binance-futures","ETHUSDT",1746921617216,3.044,2582.59,2582.58,114.002]
["binance-futures","ETHUSDT",1746921617259,2.044,2582.59,2582.58,114.002]
["binance-futures","ETHUSDT",1746921617325,0.023,2582.78,2582.74,35.618]
["binance-futures","ETHUSDT",1746921617375,26.319,2582.85,2582.84,72.197]
["binance-futures","ETHUSDT",1746921617427,4.63,2582.85,2582.84,82.919]
["binance-futures","ETHUSDT",1746921617478,1.458,2582.85,2582.84,89.148]
["binance-futures","ETHUSDT",1746921617530,0.06,2582.85,2582.84,112.65]
["binance-futures","ETHUSDT",1746921617581,1.392,2582.99,2582.98,101.129]
["binance-futures","ETHUSDT",1746921617632,2.597,2582.99,2582.98,101.587]
["binance-futures","ETHUSDT",1746921617682,3.172,2583.14,2583.13,31.227]
["binance-futures","ETHUSDT",1746921617737,0.008,2583.29,2583.28,4.629]
["binance-futures","ETHUSDT",1746921617788,3.481,2583.39,2583.38,29.561]
["binance-futures","ETHUSDT",1746921617841,8.624,2583.39,2583.38,56.281]
["binance-futures","ETHUSDT",1746921617885,8.624,2583.39,2583.38,56.857]
["binance-futures","ETHUSDT",1746921617944,8.639,2583.39,2583.38,56.857]
["binance-futures","ETHUSDT",1746921617996,8.62,2583.39,2583.38,56.857]
["binance-futures","ETHUSDT",1746921618047,8.62,2583.39,2583.38,56.846]
["binance-futures","ETHUSDT",1746921618099,8.62,2583.39,2583.38,33.622]
["binance-futures","ETHUSDT",1746921618149,8.629,2583.39,2583.38,58.291]
["binance-futures","ETHUSDT",1746921618201,8.529,2583.39,2583.38,58.94]
["binance-futures","ETHUSDT",1746921618254,8.789,2583.39,2583.38,62.615]
["binance-futures","ETHUSDT",1746921618309,10.854,2583.39,2583.38,62.623]
["binance-futures","ETHUSDT",1746921618361,7.907,2583.39,2583.38,62.586]
["binance-futures","ETHUSDT",1746921618410,8.332,2583.39,2583.38,62.586]
["binance-futures","ETHUSDT",1746921618464,8.341,2583.39,2583.38,65.649]
["binance-futures","ETHUSDT",1746921618516,8.423,2583.39,2583.38,65.649]
["binance-futures","ETHUSDT",1746921618568,8.451,2583.39,2583.38,65.649]
["binance-futures","ETHUSDT",1746921618622,8.262,2583.39,2583.38,66.18]
["binance-futures","ETHUSDT",1746921618777,59.304,2582.86,2582.85,3.978]
["binance-futures","ETHUSDT",1746921618879,94.673,2582.62,2582.61,2.314]
["binance-futures","ETHUSDT",1746921618930,94.7,2582.62,2582.61,2.326]
["binance-futures","ETHUSDT",1746921619033,48.259,2582.47,2582.46,1.467]
["binance-futures","ETHUSDT",1746921619083,48.657,2582.47,2582.46,1.124]
["binance-futures","ETHUSDT",1746921619137,49.777,2582.47,2582.46,1.124]
["binance-futures","ETHUSDT",1746921619188,48.524,2582.47,2582.46,1.139]
["binance-futures","ETHUSDT",1746921619291,48.524,2582.47,2582.46,14.396]
["binance-futures","ETHUSDT",1746921619342,43.527,2582.47,2582.46,1.869]
["binance-futures","ETHUSDT",1746921619391,43.986,2582.47,2582.46,1.155]
["binance-futures","ETHUSDT",1746921619442,56.775,2582.47,2582.46,1.155]
["binance-futures","ETHUSDT",1746921619497,57.666,2582.47,2582.46,1.163]
["binance-futures","ETHUSDT",1746921619600,57.611,2582.47,2582.46,1.163]
["binance-futures","ETHUSDT",1746921619651,57.411,2582.47,2582.46,1.163]
["binance-futures","ETHUSDT",1746921619704,57.136,2582.47,2582.46,1.163]
["binance-futures","ETHUSDT",1746921619755,57.136,2582.47,2582.46,0.984]
["binance-futures","ETHUSDT",1746921619805,33.947,2582.47,2582.46,0.91]
["binance-futures","ETHUSDT",1746921619859,33.894,2582.47,2582.46,0.91]
["binance-futures","ETHUSDT",1746921619905,30.992,2582.47,2582.46,0.922]
["binance-futures","ETHUSDT",1746921619962,16.657,2582.47,2582.46,11.122]
["binance-futures","ETHUSDT",1746921620011,26.584,2582.47,2582.46,4.163]
["binance-futures","ETHUSDT",1746921620066,27.386,2582.47,2582.46,0.622]
["binance-futures","ETHUSDT",1746921620118,14.011,2582.47,2582.46,19.935]
["binance-futures","ETHUSDT",1746921620166,8.695,2582.47,2582.46,43.175]
["binance-futures","ETHUSDT",1746921620219,8.695,2582.47,2582.46,43.21]
["binance-futures","ETHUSDT",1746921620268,8.695,2582.47,2582.46,48.213]
["binance-futures","ETHUSDT",1746921620372,59.363,2582.29,2582.28,3.532]
["binance-futures","ETHUSDT",1746921620422,54.037,2582.29,2582.28,6.215]
["binance-futures","ETHUSDT",1746921620476,54.692,2582.29,2582.28,5.843]
["binance-futures","ETHUSDT",1746921620529,53.692,2582.29,2582.28,5.882]
["binance-futures","ETHUSDT",1746921620580,53.77,2582.29,2582.28,6.292]
["binance-futures","ETHUSDT",1746921620633,54.027,2582.29,2582.28,6.292]
["binance-futures","ETHUSDT",1746921620679,54.918,2582.29,2582.28,3.137]
["binance-futures","ETHUSDT",1746921620737,54.91,2582.29,2582.28,3.181]
["binance-futures","ETHUSDT",1746921620841,59.624,2582.29,2582.28,3.181]
["binance-futures","ETHUSDT",1746921620898,59.9,2582.29,2582.28,3.225]
["binance-futures","ETHUSDT",1746921620949,60.138,2582.29,2582.28,3.284]
["binance-futures","ETHUSDT",1746921621001,60.154,2582.29,2582.28,3.335]
["binance-futures","ETHUSDT",1746921621053,60.154,2582.29,2582.28,3.814]
["binance-futures","ETHUSDT",1746921621110,60.154,2582.29,2582.28,6.982]
["binance-futures","ETHUSDT",1746921621161,61.968,2582.29,2582.28,6.994]
["binance-futures","ETHUSDT",1746921621209,61.963,2582.29,2582.28,7.094]
["binance-futures","ETHUSDT",1746921621263,61.972,2582.29,2582.28,7.094]
["binance-futures","ETHUSDT",1746921621327,13.032,2582.29,2582.28,23.101]
["binance-futures","ETHUSDT",1746921621378,1.723,2582.4,2582.39,78.337]
["binance-futures","ETHUSDT",1746921621428,1.744,2582.4,2582.39,76.775]
["binance-futures","ETHUSDT",1746921621481,1.936,2582.4,2582.39,76.787]
["binance-futures","ETHUSDT",1746921621531,1.954,2582.4,2582.39,76.803]
["binance-futures","ETHUSDT",1746921621584,5.797,2582.4,2582.39,76.803]
["binance-futures","ETHUSDT",1746921621681,5.494,2582.4,2582.39,76.85]
["binance-futures","ETHUSDT",1746921621735,5.494,2582.4,2582.39,77.294]
["binance-futures","ETHUSDT",1746921621789,3.669,2582.4,2582.39,79.622]
["binance-futures","ETHUSDT",1746921621841,0.008,2582.64,2582.62,11.752]
["binance-futures","ETHUSDT",1746921621892,0.796,2582.79,2582.78,42.543]
["binance-futures","ETHUSDT",1746921621943,3.193,2582.79,2582.78,79.826]
["binance-futures","ETHUSDT",1746921621994,4.584,2582.94,2582.93,33.283]
["binance-futures","ETHUSDT",1746921622045,19.854,2582.94,2582.93,5.161]
["binance-futures","ETHUSDT",1746921622096,3.17,2582.94,2582.93,13.669]
["binance-futures","ETHUSDT",1746921622147,66.143,2582.86,2582.85,4.475]
["binance-futures","ETHUSDT",1746921622198,65.255,2582.86,2582.85,0.084]
["binance-futures","ETHUSDT",1746921622250,65.116,2582.86,2582.85,0.203]
["binance-futures","ETHUSDT",1746921622301,63.916,2582.86,2582.85,0.23]
["binance-futures","ETHUSDT",1746921622353,64.327,2582.86,2582.85,0.279]
["binance-futures","ETHUSDT",1746921622404,64.57,2582.86,2582.85,0.382]
["binance-futures","ETHUSDT",1746921622456,1.693,2582.86,2582.85,34.079]
["binance-futures","ETHUSDT",1746921622508,0.024,2583.2,2583.12,12.668]
["binance-futures","ETHUSDT",1746921622559,0.039,2583.25,2583.19,15.535]
["binance-futures","ETHUSDT",1746921622610,0.82,2583.35,2583.29,4.558]
["binance-futures","ETHUSDT",1746921622661,3.806,2583.38,2583.36,5.381]
["binance-futures","ETHUSDT",1746921622712,4.459,2583.38,2583.37,8.882]
["binance-futures","ETHUSDT",1746921622814,9.632,2583.21,2583.2,2.439]
["binance-futures","ETHUSDT",1746921622865,23.533,2583.21,2583.2,2.331]
["binance-futures","ETHUSDT",1746921622916,51.717,2583.21,2583.2,0.274]
["binance-futures","ETHUSDT",1746921622966,52.653,2583.21,2583.2,0.128]
["binance-futures","ETHUSDT",1746921623018,29.929,2583.15,2583.14,0.015]
["binance-futures","ETHUSDT",1746921623071,22.308,2582.97,2582.96,0.782]
["binance-futures","ETHUSDT",1746921623122,27.143,2582.97,2582.96,16.809]
["binance-futures","ETHUSDT",1746921623172,33.477,2582.97,2582.96,16.939]
["binance-futures","ETHUSDT",1746921623224,9.217,2582.97,2582.96,20.242]
["binance-futures","ETHUSDT",1746921623276,9.217,2582.97,2582.96,46.327]
["binance-futures","ETHUSDT",1746921623327,33.66,2583.27,2583.26,15.802]
["binance-futures","ETHUSDT",1746921623378,118.262,2583.27,2583.26,12.642]
["binance-futures","ETHUSDT",1746921623430,118.405,2583.27,2583.26,12.82]
["binance-futures","ETHUSDT",1746921623484,132.036,2583.27,2583.26,0.22]
["binance-futures","ETHUSDT",1746921623534,35.983,2583.06,2583.05,0.008]
["binance-futures","ETHUSDT",1746921623636,53.152,2582.97,2582.96,0.692]
["binance-futures","ETHUSDT",1746921623738,4.899,2582.5,2582.22,0.023]
["binance-futures","ETHUSDT",1746921623789,1.367,2582.34,2582.32,0.008]
["binance-futures","ETHUSDT",1746921623840,4.95,2582.15,2582.14,3.875]
["binance-futures","ETHUSDT",1746921623891,9.446,2582.15,2582.14,8.444]
["binance-futures","ETHUSDT",1746921623942,16.343,2582.15,2582.14,68.291]
["binance-futures","ETHUSDT",1746921623993,0.57,2582.34,2582.33,59.641]
["binance-futures","ETHUSDT",1746921624044,0.579,2582.34,2582.33,60.11]
["binance-futures","ETHUSDT",1746921624096,3.187,2582.56,2582.55,28.631]
["binance-futures","ETHUSDT",1746921624147,5.382,2582.7,2582.69,23.401]
["binance-futures","ETHUSDT",1746921624198,5.388,2582.7,2582.69,20.806]
["binance-futures","ETHUSDT",1746921624249,0.792,2582.79,2582.78,22.979]
["binance-futures","ETHUSDT",1746921624300,0.581,2582.79,2582.78,20.065]
["binance-futures","ETHUSDT",1746921624351,3.184,2583.04,2583.03,17.217]
["binance-futures","ETHUSDT",1746921624402,17.762,2583.16,2583.15,8.942]
["binance-futures","ETHUSDT",1746921624453,2.257,2583.16,2583.15,22.243]
["binance-futures","ETHUSDT",1746921624503,2.257,2583.16,2583.15,22.273]
["binance-futures","ETHUSDT",1746921624557,2.311,2583.16,2583.15,22.273]
["binance-futures","ETHUSDT",1746921624602,5.358,2583.16,2583.15,22.117]
["binance-futures","ETHUSDT",1746921624659,7.693,2583.25,2583.24,21.877]
["binance-futures","ETHUSDT",1746921624710,3.534,2583.25,2583.24,19.641]
["binance-futures","ETHUSDT",1746921624760,17.525,2583.25,2583.24,3.557]
["binance-futures","ETHUSDT",1746921624813,17.537,2583.25,2583.24,3.403]
["binance-futures","ETHUSDT",1746921624865,80.412,2583.24,2583.23,4.35]
["binance-futures","ETHUSDT",1746921624966,92.617,2582.99,2582.98,0.422]
["binance-futures","ETHUSDT",1746921625069,15.825,2582.51,2582.5,3.172]
["binance-futures","ETHUSDT",1746921625120,8.267,2582.51,2582.5,19.0]
["binance-futures","ETHUSDT",1746921625171,1.976,2582.51,2582.5,32.457]
["binance-futures","ETHUSDT",1746921625222,0.56,2582.57,2582.56,80.803]
["binance-futures","ETHUSDT",1746921625272,5.116,2582.7,2582.69,31.83]
["binance-futures","ETHUSDT",1746921625324,5.482,2582.7,2582.69,24.681]
["binance-futures","ETHUSDT",1746921625377,5.482,2582.7,2582.69,23.749]
["binance-futures","ETHUSDT",1746921625427,0.455,2582.7,2582.69,47.079]
["binance-futures","ETHUSDT",1746921625478,2.3,2582.7,2582.69,46.886]
["binance-futures","ETHUSDT",1746921625528,1.644,2582.7,2582.69,46.939]
["binance-futures","ETHUSDT",1746921625580,1.463,2582.7,2582.69,48.955]
["binance-futures","ETHUSDT",1746921625633,1.557,2582.7,2582.69,48.971]
["binance-futures","ETHUSDT",1746921625681,1.557,2582.7,2582.69,48.973]
["binance-futures","ETHUSDT",1746921625738,21.969,2582.88,2582.87,3.594]
["binance-futures","ETHUSDT",1746921625840,35.265,2582.61,2582.6,3.45]
["binance-futures","ETHUSDT",1746921625891,26.658,2582.58,2582.57,7.082]
["binance-futures","ETHUSDT",1746921625941,18.682,2582.58,2582.57,7.082]
["binance-futures","ETHUSDT",1746921625992,18.691,2582.58,2582.57,3.598]
["binance-futures","ETHUSDT",1746921626047,17.271,2582.58,2582.57,3.625]
["binance-futures","ETHUSDT",1746921626097,17.071,2582.58,2582.57,3.64]
["binance-futures","ETHUSDT",1746921626148,0.435,2582.58,2582.57,16.388]
["binance-futures","ETHUSDT",1746921626199,1.582,2582.7,2582.69,20.489]
["binance-futures","ETHUSDT",1746921626250,14.197,2582.7,2582.69,3.597]
["binance-futures","ETHUSDT",1746921626300,14.209,2582.7,2582.69,3.609]
["binance-futures","ETHUSDT",1746921626351,14.209,2582.7,2582.69,0.515]
["binance-futures","ETHUSDT",1746921626405,45.11,2582.7,2582.69,0.531]
["binance-futures","ETHUSDT",1746921626507,52.103,2582.36,2582.35,7.508]
["binance-futures","ETHUSDT",1746921626559,52.073,2582.36,2582.35,7.508]
["binance-futures","ETHUSDT",1746921626609,51.282,2582.36,2582.35,7.422]
["binance-futures","ETHUSDT",1746921626766,59.504,2582.27,2582.26,3.753]
["binance-futures","ETHUSDT",1746921626818,59.504,2582.27,2582.26,3.734]
["binance-futures","ETHUSDT",1746921626867,59.504,2582.27,2582.26,6.933]
["binance-futures","ETHUSDT",1746921626921,50.004,2582.27,2582.26,6.945]
["binance-futures","ETHUSDT",1746921626972,5.283,2582.27,2582.26,46.887]
["binance-futures","ETHUSDT",1746921627024,0.221,2582.27,2582.26,46.919]
["binance-futures","ETHUSDT",1746921627075,0.221,2582.27,2582.26,65.139]
["binance-futures","ETHUSDT",1746921627126,0.233,2582.27,2582.26,50.357]
["binance-futures","ETHUSDT",1746921627177,26.806,2582.49,2582.48,34.661]
["binance-futures","ETHUSDT",1746921627228,58.755,2582.49,2582.48,0.764]
["binance-futures","ETHUSDT",1746921627330,69.561,2582.27,2582.26,7.431]
["binance-futures","ETHUSDT",1746921627381,63.922,2582.27,2582.26,4.316]
["binance-futures","ETHUSDT",1746921627432,64.838,2582.27,2582.26,4.464]
["binance-futures","ETHUSDT",1746921627481,96.773,2582.27,2582.26,4.473]
["binance-futures","ETHUSDT",1746921627534,1.364,2582.24,2582.16,0.008]
["binance-futures","ETHUSDT",1746921627636,9.338,2581.91,2581.76,2.452]
["binance-futures","ETHUSDT",1746921627687,4.258,2581.75,2581.74,3.665]
["binance-futures","ETHUSDT",1746921627738,8.556,2581.69,2581.68,1.873]
["binance-futures","ETHUSDT",1746921627789,41.742,2581.69,2581.68,0.008]
["binance-futures","ETHUSDT",1746921627840,52.348,2581.69,2581.68,0.199]
["binance-futures","ETHUSDT",1746921627942,4.733,2581.51,2581.5,0.008]
["binance-futures","ETHUSDT",1746921627992,11.909,2581.51,2581.5,11.114]
["binance-futures","ETHUSDT",1746921628042,20.212,2581.51,2581.5,4.221]
["binance-futures","ETHUSDT",1746921628095,18.118,2581.51,2581.5,8.696]
["binance-futures","ETHUSDT",1746921628150,5.345,2581.5,2581.48,0.008]
["binance-futures","ETHUSDT",1746921628201,4.15,2581.37,2581.29,1.001]
["binance-futures","ETHUSDT",1746921628252,2.218,2581.26,2581.25,0.06]
["binance-futures","ETHUSDT",1746921628303,4.606,2581.1,2581.09,0.874]
["binance-futures","ETHUSDT",1746921628354,60.77,2581.1,2581.09,0.67]
["binance-futures","ETHUSDT",1746921628405,67.553,2581.1,2581.09,3.759]
["binance-futures","ETHUSDT",1746921628456,66.507,2581.1,2581.09,7.027]
["binance-futures","ETHUSDT",1746921628509,7.183,2581.1,2581.09,49.905]
["binance-futures","ETHUSDT",1746921628559,19.885,2581.1,2581.09,34.518]
["binance-futures","ETHUSDT",1746921628611,21.149,2581.1,2581.09,6.907]
["binance-futures","ETHUSDT",1746921628660,13.919,2581.1,2581.09,9.613]
["binance-futures","ETHUSDT",1746921628714,43.919,2581.1,2581.09,6.469]
["binance-futures","ETHUSDT",1746921628765,44.457,2581.1,2581.09,6.274]
["binance-futures","ETHUSDT",1746921628868,94.976,2580.79,2580.78,0.008]
["binance-futures","ETHUSDT",1746921628919,6.078,2580.75,2580.74,38.765]
["binance-futures","ETHUSDT",1746921628970,4.309,2581.27,2581.26,4.15]
["binance-futures","ETHUSDT",1746921629021,18.784,2581.45,2581.44,31.416]
["binance-futures","ETHUSDT",1746921629072,16.333,2581.45,2581.44,50.037]
["binance-futures","ETHUSDT",1746921629124,88.845,2581.52,2581.51,42.943]
["binance-futures","ETHUSDT",1746921629175,88.589,2581.52,2581.51,32.425]
["binance-futures","ETHUSDT",1746921629226,0.008,2581.76,2581.75,0.6]
["binance-futures","ETHUSDT",1746921629277,2.997,2581.98,2581.97,20.06]
["binance-futures","ETHUSDT",1746921629328,20.507,2581.98,2581.97,3.473]
["binance-futures","ETHUSDT",1746921629379,39.627,2581.82,2581.81,0.229]
["binance-futures","ETHUSDT",1746921629430,67.52,2581.82,2581.81,0.241]
["binance-futures","ETHUSDT",1746921629533,43.962,2581.7,2581.69,3.714]
["binance-futures","ETHUSDT",1746921629584,41.974,2581.7,2581.69,3.726]
["binance-futures","ETHUSDT",1746921629635,39.894,2581.7,2581.69,3.726]
["binance-futures","ETHUSDT",1746921629688,24.016,2581.7,2581.69,3.858]
["binance-futures","ETHUSDT",1746921629790,2.363,2581.31,2581.29,0.04]
["binance-futures","ETHUSDT",1746921629841,47.246,2581.3,2581.29,3.098]
["binance-futures","ETHUSDT",1746921629892,26.158,2581.21,2581.2,2.909]
["binance-futures","ETHUSDT",1746921629943,45.979,2581.21,2581.2,0.211]
["binance-futures","ETHUSDT",1746921629994,73.018,2581.19,2581.18,0.629]
["binance-futures","ETHUSDT",1746921630045,85.195,2581.13,2581.12,5.812]
["binance-futures","ETHUSDT",1746921630097,73.087,2581.13,2581.12,5.824]
["binance-futures","ETHUSDT",1746921630199,4.628,2580.62,2580.61,3.18]
["binance-futures","ETHUSDT",1746921630249,77.587,2580.61,2580.6,3.212]
["binance-futures","ETHUSDT",1746921630301,40.389,2580.61,2580.6,22.674]
["binance-futures","ETHUSDT",1746921630352,0.614,2580.75,2580.74,43.916]
["binance-futures","ETHUSDT",1746921630403,1.008,2580.92,2580.91,45.44]
["binance-futures","ETHUSDT",1746921630454,3.425,2581.12,2581.11,23.026]
["binance-futures","ETHUSDT",1746921630505,20.075,2581.12,2581.11,9.08]
["binance-futures","ETHUSDT",1746921630556,8.578,2581.12,2581.11,25.94]
["binance-futures","ETHUSDT",1746921630606,1.352,2581.12,2581.11,49.483]
["binance-futures","ETHUSDT",1746921630659,1.0,2581.23,2581.22,54.95]
["binance-futures","ETHUSDT",1746921630711,1.115,2581.3,2581.29,85.985]
["binance-futures","ETHUSDT",1746921630761,0.854,2581.3,2581.29,88.6]
["binance-futures","ETHUSDT",1746921630811,0.854,2581.3,2581.29,87.652]
["binance-futures","ETHUSDT",1746921630864,28.232,2581.3,2581.29,41.94]
["binance-futures","ETHUSDT",1746921630916,7.625,2581.3,2581.29,27.959]
["binance-futures","ETHUSDT",1746921630966,32.868,2581.3,2581.29,0.639]
["binance-futures","ETHUSDT",1746921631019,32.88,2581.3,2581.29,0.639]
["binance-futures","ETHUSDT",1746921631121,52.606,2581.11,2581.1,17.954]
["binance-futures","ETHUSDT",1746921631223,49.312,2580.89,2580.88,17.579]
["binance-futures","ETHUSDT",1746921631274,51.886,2580.89,2580.88,5.893]
["binance-futures","ETHUSDT",1746921631325,1.005,2581.1,2581.09,47.488]
["binance-futures","ETHUSDT",1746921631376,0.214,2581.1,2581.09,75.282]
["binance-futures","ETHUSDT",1746921631429,0.226,2581.1,2581.09,75.951]
["binance-futures","ETHUSDT",1746921631478,0.2,2581.1,2581.09,75.951]
["binance-futures","ETHUSDT",1746921631532,94.964,2581.29,2581.28,37.11]
["binance-futures","ETHUSDT",1746921631583,95.043,2581.29,2581.28,37.119]
["binance-futures","ETHUSDT",1746921631633,94.645,2581.29,2581.28,62.998]
["binance-futures","ETHUSDT",1746921631685,1.862,2581.61,2581.6,55.31]
["binance-futures","ETHUSDT",1746921631736,1.0,2581.69,2581.68,45.017]
["binance-futures","ETHUSDT",1746921631787,2.217,2581.69,2581.68,32.248]
["binance-futures","ETHUSDT",1746921631838,13.238,2581.69,2581.68,25.645]
["binance-futures","ETHUSDT",1746921631891,53.117,2581.69,2581.68,3.383]
["binance-futures","ETHUSDT",1746921631942,55.028,2581.69,2581.68,3.154]
["binance-futures","ETHUSDT",1746921631992,55.05,2581.69,2581.68,0.458]
["binance-futures","ETHUSDT",1746921632046,55.237,2581.69,2581.68,3.06]
["binance-futures","ETHUSDT",1746921632150,54.435,2581.69,2581.68,3.072]
["binance-futures","ETHUSDT",1746921632202,54.435,2581.69,2581.68,3.081]
["binance-futures","ETHUSDT",1746921632253,22.004,2581.69,2581.68,8.579]
["binance-futures","ETHUSDT",1746921632303,22.719,2581.69,2581.68,8.582]
["binance-futures","ETHUSDT",1746921632357,22.34,2581.69,2581.68,8.59]
["binance-futures","ETHUSDT",1746921632401,17.489,2581.69,2581.68,8.713]
["binance-futures","ETHUSDT",1746921632460,17.398,2581.69,2581.68,8.59]
["binance-futures","ETHUSDT",1746921632513,17.398,2581.69,2581.68,8.724]
["binance-futures","ETHUSDT",1746921632617,17.198,2581.69,2581.68,8.724]
["binance-futures","ETHUSDT",1746921632668,17.198,2581.69,2581.68,8.516]
["binance-futures","ETHUSDT",1746921632770,17.509,2581.69,2581.68,3.026]
["binance-futures","ETHUSDT",1746921632823,48.261,2581.5,2581.49,0.189]
["binance-futures","ETHUSDT",1746921632874,48.284,2581.5,2581.49,0.435]
["binance-futures","ETHUSDT",1746921632927,48.406,2581.5,2581.49,0.447]
["binance-futures","ETHUSDT",1746921632980,9.899,2581.5,2581.49,25.206]
["binance-futures","ETHUSDT",1746921633032,2.291,2581.6,2581.59,42.488]
["binance-futures","ETHUSDT",1746921633082,18.9,2581.69,2581.68,72.597]
["binance-futures","ETHUSDT",1746921633133,18.162,2581.69,2581.68,98.177]
["binance-futures","ETHUSDT",1746921633184,25.512,2582.03,2582.02,0.26]
["binance-futures","ETHUSDT",1746921633235,19.524,2582.44,2582.38,0.015]
["binance-futures","ETHUSDT",1746921633338,45.033,2582.05,2582.04,2.704]
["binance-futures","ETHUSDT",1746921633389,44.914,2582.05,2582.04,5.876]
["binance-futures","ETHUSDT",1746921633440,40.059,2581.97,2581.96,2.614]
["binance-futures","ETHUSDT",1746921633491,8.646,2581.73,2581.72,7.353]
["binance-futures","ETHUSDT",1746921633593,12.77,2581.51,2581.5,0.02]
["binance-futures","ETHUSDT",1746921633644,0.901,2581.48,2581.41,0.056]
["binance-futures","ETHUSDT",1746921633695,10.723,2581.42,2581.41,0.418]
["binance-futures","ETHUSDT",1746921633746,2.275,2581.3,2581.29,117.826]
["binance-futures","ETHUSDT",1746921633797,31.597,2581.3,2581.29,136.632]
["binance-futures","ETHUSDT",1746921633848,44.438,2581.3,2581.29,124.032]
["binance-futures","ETHUSDT",1746921633899,45.71,2581.3,2581.29,126.739]
["binance-futures","ETHUSDT",1746921633953,45.71,2581.3,2581.29,124.14]
["binance-futures","ETHUSDT",1746921634006,45.71,2581.3,2581.29,123.582]
["binance-futures","ETHUSDT",1746921634055,63.702,2581.3,2581.29,123.552]
["binance-futures","ETHUSDT",1746921634110,59.701,2581.3,2581.29,123.833]
["binance-futures","ETHUSDT",1746921634161,59.872,2581.3,2581.29,123.833]
["binance-futures","ETHUSDT",1746921634214,59.927,2581.3,2581.29,122.73]
["binance-futures","ETHUSDT",1746921634265,60.03,2581.3,2581.29,125.826]
["binance-futures","ETHUSDT",1746921634318,0.008,2581.6,2581.59,28.746]
["binance-futures","ETHUSDT",1746921634369,0.175,2581.6,2581.59,32.129]
["binance-futures","ETHUSDT",1746921634420,13.106,2581.6,2581.59,51.135]
["binance-futures","ETHUSDT",1746921634470,13.75,2581.6,2581.59,29.006]
["binance-futures","ETHUSDT",1746921634521,13.75,2581.6,2581.59,52.709]
["binance-futures","ETHUSDT",1746921634576,13.765,2581.6,2581.59,52.709]
["binance-futures","ETHUSDT",1746921634628,19.452,2581.6,2581.59,52.709]
["binance-futures","ETHUSDT",1746921634679,19.528,2581.6,2581.59,49.081]
["binance-futures","ETHUSDT",1746921634731,19.328,2581.6,2581.59,42.699]
["binance-futures","ETHUSDT",1746921634783,19.283,2581.6,2581.59,42.72]
["binance-futures","ETHUSDT",1746921634833,19.292,2581.6,2581.59,10.07]
["binance-futures","ETHUSDT",1746921634885,19.246,2581.6,2581.59,22.663]
["binance-futures","ETHUSDT",1746921634937,42.887,2581.56,2581.55,0.098]
["binance-futures","ETHUSDT",1746921634987,64.479,2581.56,2581.55,0.091]
["binance-futures","ETHUSDT",1746921635041,94.677,2581.56,2581.55,0.091]
["binance-futures","ETHUSDT",1746921635145,9.854,2581.4,2581.33,0.015]
["binance-futures","ETHUSDT",1746921635196,16.231,2581.3,2581.29,117.277]
["binance-futures","ETHUSDT",1746921635247,33.584,2581.3,2581.29,117.266]
["binance-futures","ETHUSDT",1746921635297,5.702,2581.4,2581.39,63.935]
["binance-futures","ETHUSDT",1746921635351,5.806,2581.4,2581.39,16.596]
["binance-futures","ETHUSDT",1746921635403,5.904,2581.4,2581.39,39.869]
["binance-futures","ETHUSDT",1746921635453,5.962,2581.4,2581.39,39.869]
["binance-futures","ETHUSDT",1746921635503,6.202,2581.4,2581.39,39.881]
["binance-futures","ETHUSDT",1746921635555,27.966,2581.4,2581.39,40.004]
["binance-futures","ETHUSDT",1746921635608,27.966,2581.4,2581.39,21.235]
["binance-futures","ETHUSDT",1746921635659,40.575,2581.4,2581.39,10.012]
["binance-futures","ETHUSDT",1746921635711,37.131,2581.4,2581.39,10.027]
["binance-futures","ETHUSDT",1746921635764,36.265,2581.4,2581.39,6.178]
["binance-futures","ETHUSDT",1746921635818,36.281,2581.4,2581.39,3.572]
["binance-futures","ETHUSDT",1746921635869,36.241,2581.4,2581.39,0.385]
["binance-futures","ETHUSDT",1746921635920,36.766,2581.4,2581.39,9.712]
["binance-futures","ETHUSDT",1746921635970,36.726,2581.4,2581.39,3.569]
["binance-futures","ETHUSDT",1746921636025,37.94,2581.4,2581.39,0.465]
["binance-futures","ETHUSDT",1746921636077,38.45,2581.4,2581.39,0.469]
["binance-futures","ETHUSDT",1746921636180,75.056,2581.3,2581.29,117.254]
["binance-futures","ETHUSDT",1746921636282,31.544,2580.91,2580.9,0.148]
["binance-futures","ETHUSDT",1746921636333,49.567,2580.91,2580.9,3.557]
["binance-futures","ETHUSDT",1746921636384,45.002,2580.91,2580.9,6.738]
["binance-futures","ETHUSDT",1746921636434,43.967,2580.91,2580.9,6.889]
["binance-futures","ETHUSDT",1746921636485,29.464,2580.91,2580.9,9.995]
["binance-futures","ETHUSDT",1746921636535,30.319,2580.91,2580.9,8.987]
["binance-futures","ETHUSDT",1746921636588,29.993,2580.91,2580.9,10.48]
["binance-futures","ETHUSDT",1746921636639,28.466,2580.91,2580.9,7.775]
["binance-futures","ETHUSDT",1746921636689,28.466,2580.91,2580.9,10.39]
["binance-futures","ETHUSDT",1746921636740,28.418,2580.91,2580.9,10.431]
["binance-futures","ETHUSDT",1746921636795,29.157,2580.91,2580.9,10.439]
["binance-futures","ETHUSDT",1746921636848,30.098,2580.91,2580.9,10.454]
["binance-futures","ETHUSDT",1746921636898,29.898,2580.91,2580.9,10.454]
["binance-futures","ETHUSDT",1746921636952,29.914,2580.91,2580.9,10.549]
["binance-futures","ETHUSDT",1746921637107,27.255,2580.82,2580.63,2.301]
["binance-futures","ETHUSDT",1746921637162,27.352,2580.82,2580.81,7.427]
["binance-futures","ETHUSDT",1746921637213,25.589,2580.82,2580.81,9.469]
["binance-futures","ETHUSDT",1746921637266,2.608,2580.82,2580.81,23.18]
["binance-futures","ETHUSDT",1746921637315,19.207,2580.82,2580.81,4.369]
["binance-futures","ETHUSDT",1746921637367,12.575,2580.82,2580.81,7.647]
["binance-futures","ETHUSDT",1746921637469,38.224,2580.51,2580.5,0.016]
["binance-futures","ETHUSDT",1746921637571,21.961,2580.22,2580.21,0.008]
["binance-futures","ETHUSDT",1746921637673,4.354,2580.15,2580.14,5.755]
["binance-futures","ETHUSDT",1746921637724,9.984,2580.15,2580.14,3.595]
["binance-futures","ETHUSDT",1746921637774,22.903,2580.15,2580.14,3.43]
["binance-futures","ETHUSDT",1746921637826,12.209,2580.12,2580.08,2.591]
["binance-futures","ETHUSDT",1746921637878,2.303,2580.01,2579.9,2.883]
["binance-futures","ETHUSDT",1746921637929,20.414,2579.94,2579.93,0.024]
["binance-futures","ETHUSDT",1746921638031,4.604,2579.52,2579.51,11.053]
["binance-futures","ETHUSDT",1746921638082,0.995,2579.52,2579.51,28.405]
["binance-futures","ETHUSDT",1746921638133,0.737,2579.52,2579.51,40.598]
["binance-futures","ETHUSDT",1746921638184,7.122,2579.54,2579.53,35.793]
["binance-futures","ETHUSDT",1746921638235,0.903,2579.9,2579.89,54.807]
["binance-futures","ETHUSDT",1746921638286,0.758,2580.07,2580.06,71.608]
["binance-futures","ETHUSDT",1746921638338,42.47,2580.07,2580.06,2.028]
["binance-futures","ETHUSDT",1746921638389,42.47,2580.07,2580.06,4.644]
["binance-futures","ETHUSDT",1746921638491,90.728,2579.59,2579.58,0.162]
["binance-futures","ETHUSDT",1746921638541,64.698,2579.59,2579.58,1.203]
["binance-futures","ETHUSDT",1746921638593,4.0,2579.52,2579.51,0.275]
["binance-futures","ETHUSDT",1746921638695,9.077,2579.32,2579.31,3.18]
["binance-futures","ETHUSDT",1746921638746,39.093,2579.32,2579.31,3.18]
["binance-futures","ETHUSDT",1746921638797,40.635,2579.32,2579.31,5.8]
["binance-futures","ETHUSDT",1746921638848,1.4,2579.37,2579.31,5.789]
["binance-futures","ETHUSDT",1746921638899,8.236,2579.35,2579.31,0.022]
["binance-futures","ETHUSDT",1746921638950,2.221,2579.49,2579.36,4.624]
["binance-futures","ETHUSDT",1746921639052,23.4,2579.01,2579.0,49.569]
["binance-futures","ETHUSDT",1746921639103,34.201,2578.97,2578.96,0.013]
["binance-futures","ETHUSDT",1746921639205,18.71,2578.79,2578.72,8.779]
["binance-futures","ETHUSDT",1746921639307,7.959,2578.43,2578.42,3.395]
["binance-futures","ETHUSDT",1746921639358,31.572,2578.43,2578.42,0.009]
["binance-futures","ETHUSDT",1746921639409,13.83,2578.43,2578.42,6.703]
["binance-futures","ETHUSDT",1746921639460,39.739,2578.43,2578.42,26.368]
["binance-futures","ETHUSDT",1746921639511,0.008,2578.55,2578.53,11.626]
["binance-futures","ETHUSDT",1746921639562,0.008,2578.59,2578.58,16.183]
["binance-futures","ETHUSDT",1746921639613,52.511,2578.69,2578.68,6.809]
["binance-futures","ETHUSDT",1746921639715,6.148,2578.32,2578.31,0.031]
["binance-futures","ETHUSDT",1746921639766,102.51,2578.31,2578.3,7.614]
["binance-futures","ETHUSDT",1746921639816,102.533,2578.31,2578.3,7.602]
["binance-futures","ETHUSDT",1746921639868,29.245,2578.3,2578.29,0.008]
["binance-futures","ETHUSDT",1746921639916,39.064,2578.29,2578.28,0.425]
["binance-futures","ETHUSDT",1746921640021,76.008,2578.22,2578.21,12.278]
["binance-futures","ETHUSDT",1746921640072,76.914,2578.22,2578.21,6.02]
["binance-futures","ETHUSDT",1746921640123,11.133,2578.19,2578.18,0.008]
["binance-futures","ETHUSDT",1746921640225,13.068,2577.93,2577.9,19.911]
["binance-futures","ETHUSDT",1746921640276,3.9,2577.91,2577.9,14.917]
["binance-futures","ETHUSDT",1746921640327,74.803,2577.91,2577.9,14.909]
["binance-futures","ETHUSDT",1746921640378,57.038,2577.91,2577.9,14.132]
["binance-futures","ETHUSDT",1746921640429,48.276,2577.91,2577.88,0.012]
["binance-futures","ETHUSDT",1746921640480,12.344,2577.82,2577.81,0.128]
["binance-futures","ETHUSDT",1746921640582,2.618,2577.62,2577.55,1.941]
["binance-futures","ETHUSDT",1746921640633,6.37,2577.37,2577.36,0.196]
["binance-futures","ETHUSDT",1746921640684,3.577,2577.67,2577.64,6.364]
["binance-futures","ETHUSDT",1746921640735,5.652,2577.67,2577.64,15.326]
["binance-futures","ETHUSDT",1746921640786,4.979,2577.67,2577.66,15.293]
["binance-futures","ETHUSDT",1746921640837,30.153,2577.67,2577.66,5.673]
["binance-futures","ETHUSDT",1746921640888,34.563,2577.67,2577.66,8.358]
["binance-futures","ETHUSDT",1746921640939,36.148,2577.67,2577.66,5.594]
["binance-futures","ETHUSDT",1746921640990,39.775,2577.67,2577.66,2.068]
["binance-futures","ETHUSDT",1746921641041,6.299,2577.34,2577.33,4.709]
["binance-futures","ETHUSDT",1746921641143,9.194,2577.24,2577.23,1.48]
["binance-futures","ETHUSDT",1746921641194,18.089,2577.24,2577.23,0.7]
["binance-futures","ETHUSDT",1746921641296,6.663,2577.08,2577.0,12.589]
["binance-futures","ETHUSDT",1746921641347,23.436,2577.01,2577.0,14.543]
["binance-futures","ETHUSDT",1746921641397,16.706,2577.01,2577.0,13.193]
["binance-futures","ETHUSDT",1746921641449,11.749,2577.01,2577.0,14.204]
["binance-futures","ETHUSDT",1746921641500,4.437,2577.01,2577.0,29.098]
["binance-futures","ETHUSDT",1746921641551,6.176,2577.01,2577.0,26.108]
["binance-futures","ETHUSDT",1746921641600,26.138,2577.01,2577.0,1.755]
["binance-futures","ETHUSDT",1746921641653,8.157,2577.01,2577.0,6.666]
["binance-futures","ETHUSDT",1746921641704,11.926,2577.01,2577.0,2.167]
["binance-futures","ETHUSDT",1746921641755,53.856,2577.01,2577.0,0.151]
["binance-futures","ETHUSDT",1746921641806,51.948,2577.01,2577.0,0.139]
["binance-futures","ETHUSDT",1746921641856,48.603,2577.01,2577.0,3.319]
["binance-futures","ETHUSDT",1746921641908,48.603,2577.01,2577.0,2.865]
["binance-futures","ETHUSDT",1746921641960,34.366,2577.01,2577.0,21.148]
["binance-futures","ETHUSDT",1746921642011,0.317,2577.14,2577.13,69.921]
["binance-futures","ETHUSDT",1746921642062,1.7,2579.0,2578.9,4.758]
["binance-futures","ETHUSDT",1746921642113,11.542,2579.51,2579.5,14.527]
["binance-futures","ETHUSDT",1746921642215,1.415,2579.0,2578.99,1.288]
["binance-futures","ETHUSDT",1746921642266,0.853,2579.43,2579.31,0.672]
["binance-futures","ETHUSDT",1746921642317,0.008,2579.36,2579.31,4.04]
["binance-futures","ETHUSDT",1746921642368,5.82,2579.18,2579.0,7809.46]
["binance-futures","ETHUSDT",1746921642419,2.114,2579.16,2579.0,7787.375]
["binance-futures","ETHUSDT",1746921642470,0.672,2579.72,2579.3,0.802]
["binance-futures","ETHUSDT",1746921642521,1507.085,2579.98,2579.9,0.039]
["binance-futures","ETHUSDT",1746921642572,1507.024,2579.98,2579.78,8.8]
["binance-futures","ETHUSDT",1746921642623,2.584,2579.93,2579.85,2.571]
["binance-futures","ETHUSDT",1746921642725,3.193,2579.65,2579.64,2.22]
["binance-futures","ETHUSDT",1746921642776,0.598,2579.92,2579.64,25.218]
["binance-futures","ETHUSDT",1746921642827,5.21,2579.89,2579.88,12.696]
["binance-futures","ETHUSDT",1746921642878,606.051,2579.99,2579.96,3.65]
["binance-futures","ETHUSDT",1746921642929,10003.928,2580.0,2579.99,17.276]
["binance-futures","ETHUSDT",1746921642980,8385.243,2580.0,2579.99,82.925]
["binance-futures","ETHUSDT",1746921643031,7517.077,2580.0,2579.99,97.03]
["binance-futures","ETHUSDT",1746921643082,6965.189,2580.0,2579.99,102.14]
["binance-futures","ETHUSDT",1746921643133,6851.172,2580.0,2579.99,93.371]
["binance-futures","ETHUSDT",1746921643184,6841.234,2580.0,2579.99,88.203]
["binance-futures","ETHUSDT",1746921643235,6841.319,2580.0,2579.99,42.124]
["binance-futures","ETHUSDT",1746921643286,6852.113,2580.0,2579.99,4.874]
["binance-futures","ETHUSDT",1746921643388,28.045,2579.89,2579.88,0.037]
["binance-futures","ETHUSDT",1746921643439,23.393,2579.89,2579.88,2.869]
["binance-futures","ETHUSDT",1746921643490,23.408,2579.89,2579.88,0.366]
["binance-futures","ETHUSDT",1746921643541,24.117,2579.89,2579.88,4.132]
["binance-futures","ETHUSDT",1746921643592,24.215,2579.89,2579.88,4.132]
["binance-futures","ETHUSDT",1746921643644,18.813,2579.89,2579.88,7.673]
["binance-futures","ETHUSDT",1746921643697,18.065,2579.89,2579.88,7.002]
["binance-futures","ETHUSDT",1746921643748,19.486,2579.89,2579.88,3.473]
["binance-futures","ETHUSDT",1746921643798,19.286,2579.89,2579.88,3.473]
["binance-futures","ETHUSDT",1746921643853,19.57,2579.9,2579.89,28.626]
["binance-futures","ETHUSDT",1746921643904,2.323,2579.9,2579.89,41.226]
["binance-futures","ETHUSDT",1746921643952,13.24,2579.9,2579.89,21.288]
["binance-futures","ETHUSDT",1746921644060,13.267,2579.9,2579.89,21.288]
["binance-futures","ETHUSDT",1746921644112,13.295,2579.9,2579.89,25.659]
["binance-futures","ETHUSDT",1746921644162,11.295,2579.9,2579.89,25.619]
["binance-futures","ETHUSDT",1746921644268,0.079,2579.39,2579.37,5.897]
["binance-futures","ETHUSDT",1746921644319,28.811,2579.59,2579.58,3.307]
["binance-futures","ETHUSDT",1746921644370,27.629,2579.59,2579.58,0.025]
["binance-futures","ETHUSDT",1746921644421,21.786,2579.51,2579.5,2.891]
["binance-futures","ETHUSDT",1746921644471,23.816,2579.51,2579.5,6.064]
["binance-futures","ETHUSDT",1746921644523,20.595,2579.51,2579.5,3.185]
["binance-futures","ETHUSDT",1746921644573,57.227,2579.41,2579.4,3.18]
["binance-futures","ETHUSDT",1746921644625,56.564,2579.41,2579.4,6.072]
["binance-futures","ETHUSDT",1746921644673,56.674,2579.41,2579.4,6.192]
["binance-futures","ETHUSDT",1746921644778,56.66,2579.41,2579.4,3.035]
["binance-futures","ETHUSDT",1746921644831,56.66,2579.41,2579.4,8.331]
["binance-futures","ETHUSDT",1746921644880,56.664,2579.41,2579.4,8.477]
["binance-futures","ETHUSDT",1746921644934,42.152,2579.41,2579.4,23.154]
["binance-futures","ETHUSDT",1746921644986,1.188,2579.5,2579.49,67.469]
["binance-futures","ETHUSDT",1746921645037,0.287,2579.51,2579.5,60.071]
["binance-futures","ETHUSDT",1746921645088,7.416,2579.64,2579.63,55.533]
["binance-futures","ETHUSDT",1746921645190,2.594,2579.1,2579.09,8.27]
["binance-futures","ETHUSDT",1746921645241,46.179,2579.1,2579.09,15.787]
["binance-futures","ETHUSDT",1746921645292,49.516,2579.1,2579.09,15.799]
["binance-futures","ETHUSDT",1746921645342,49.525,2579.1,2579.09,16.005]
["binance-futures","ETHUSDT",1746921645395,49.73,2579.1,2579.09,16.005]
["binance-futures","ETHUSDT",1746921645448,25.577,2579.01,2579.0,7066.315]
["binance-futures","ETHUSDT",1746921645499,11.85,2579.01,2579.0,7066.439]
["binance-futures","ETHUSDT",1746921645550,3.625,2579.01,2579.0,7070.812]
["binance-futures","ETHUSDT",1746921645602,0.008,2579.48,2579.41,0.24]
["binance-futures","ETHUSDT",1746921645653,0.008,2579.54,2579.53,21.417]
["binance-futures","ETHUSDT",1746921645704,3.865,2579.58,2579.57,21.828]
["binance-futures","ETHUSDT",1746921645754,6.714,2579.58,2579.57,12.961]
["binance-futures","ETHUSDT",1746921645805,6.438,2579.58,2579.57,15.229]
["binance-futures","ETHUSDT",1746921645857,6.438,2579.58,2579.57,18.047]
["binance-futures","ETHUSDT",1746921645908,6.438,2579.58,2579.57,18.059]
["binance-futures","ETHUSDT",1746921645960,10.653,2579.69,2579.68,30.841]
["binance-futures","ETHUSDT",1746921646011,6.002,2579.58,2579.57,22.612]
["binance-futures","ETHUSDT",1746921646061,3.209,2579.58,2579.57,20.262]
["binance-futures","ETHUSDT",1746921646112,5.612,2579.58,2579.57,20.232]
["binance-futures","ETHUSDT",1746921646162,2.452,2579.58,2579.57,19.793]
["binance-futures","ETHUSDT",1746921646217,5.612,2579.58,2579.57,19.793]
["binance-futures","ETHUSDT",1746921646267,5.624,2579.58,2579.57,14.793]
["binance-futures","ETHUSDT",1746921646320,0.726,2579.58,2579.57,18.541]
["binance-futures","ETHUSDT",1746921646371,0.825,2579.75,2579.74,71.253]
["binance-futures","ETHUSDT",1746921646423,0.864,2579.75,2579.74,62.061]
["binance-futures","ETHUSDT",1746921646476,1.115,2579.87,2579.86,49.996]
["binance-futures","ETHUSDT",1746921646527,4.323,2579.87,2579.86,29.674]
["binance-futures","ETHUSDT",1746921646577,4.335,2579.87,2579.86,29.686]
["binance-futures","ETHUSDT",1746921646627,4.524,2579.87,2579.86,29.686]
["binance-futures","ETHUSDT",1746921646681,4.563,2579.87,2579.86,29.023]
["binance-futures","ETHUSDT",1746921646781,9.619,2579.66,2579.61,0.44]
["binance-futures","ETHUSDT",1746921646833,8.597,2579.66,2579.65,20.675]
["binance-futures","ETHUSDT",1746921646887,2.82,2579.66,2579.65,20.717]
["binance-futures","ETHUSDT",1746921646938,0.852,2579.66,2579.65,22.238]
["binance-futures","ETHUSDT",1746921646989,0.008,2579.69,2579.68,36.896]
["binance-futures","ETHUSDT",1746921647039,1.633,2579.79,2579.78,49.524]
["binance-futures","ETHUSDT",1746921647092,23.187,2579.85,2579.84,32.384]
["binance-futures","ETHUSDT",1746921647143,20.216,2579.85,2579.84,32.234]
["binance-futures","ETHUSDT",1746921647195,20.823,2579.85,2579.84,32.234]
["binance-futures","ETHUSDT",1746921647246,20.823,2579.85,2579.84,36.702]
["binance-futures","ETHUSDT",1746921647298,19.846,2579.85,2579.84,30.713]
["binance-futures","ETHUSDT",1746921647349,20.153,2579.85,2579.84,27.484]
["binance-futures","ETHUSDT",1746921647401,41.917,2579.85,2579.84,23.529]
["binance-futures","ETHUSDT",1746921647452,42.25,2579.85,2579.84,23.79]
["binance-futures","ETHUSDT",1746921647502,42.25,2579.85,2579.84,12.759]
["binance-futures","ETHUSDT",1746921647556,42.854,2579.85,2579.84,12.759]
["binance-futures","ETHUSDT",1746921647658,33.846,2579.67,2579.66,14.925]
["binance-futures","ETHUSDT",1746921647710,23.94,2579.67,2579.66,14.937]
["binance-futures","ETHUSDT",1746921647760,18.608,2579.92,2579.91,44.187]
["binance-futures","ETHUSDT",1746921647812,18.62,2579.92,2579.91,24.113]
["binance-futures","ETHUSDT",1746921647914,18.62,2579.92,2579.91,24.098]
["binance-futures","ETHUSDT",1746921647966,18.855,2579.92,2579.91,24.098]
["binance-futures","ETHUSDT",1746921648069,34.048,2579.69,2579.68,21.016]
["binance-futures","ETHUSDT",1746921648118,34.07,2579.69,2579.68,12.992]
["binance-futures","ETHUSDT",1746921648170,34.095,2579.69,2579.68,12.992]
["binance-futures","ETHUSDT",1746921648223,34.11,2579.69,2579.68,17.367]
["binance-futures","ETHUSDT",1746921648329,48.686,2579.69,2579.68,0.585]
["binance-futures","ETHUSDT",1746921648380,48.923,2579.69,2579.68,0.585]
["binance-futures","ETHUSDT",1746921648431,17.402,2579.58,2579.52,0.072]
["binance-futures","ETHUSDT",1746921648482,78.429,2579.58,2579.57,1.802]
["binance-futures","ETHUSDT",1746921648584,62.164,2579.41,2579.4,15.21]
["binance-futures","ETHUSDT",1746921648637,71.133,2579.32,2579.31,0.206]
["binance-futures","ETHUSDT",1746921648688,71.158,2579.32,2579.31,8.529]
["binance-futures","ETHUSDT",1746921648793,22.274,2579.12,2579.11,3.895]
["binance-futures","ETHUSDT",1746921648844,22.312,2579.12,2579.11,3.975]
["binance-futures","ETHUSDT",1746921648895,22.324,2579.12,2579.11,3.987]
["binance-futures","ETHUSDT",1746921648998,58.525,2579.01,2579.0,10848.155]
["binance-futures","ETHUSDT",1746921649049,0.008,2579.07,2579.04,8.58]
["binance-futures","ETHUSDT",1746921649100,0.024,2579.1,2579.08,10.983]
["binance-futures","ETHUSDT",1746921649151,4.451,2579.11,2579.09,44.195]
["binance-futures","ETHUSDT",1746921649202,10.916,2579.11,2579.1,48.751]
["binance-futures","ETHUSDT",1746921649253,22.103,2579.11,2579.1,35.116]
["binance-futures","ETHUSDT",1746921649304,55.936,2579.11,2579.1,24.935]
["binance-futures","ETHUSDT",1746921649354,31.007,2579.11,2579.1,24.935]
["binance-futures","ETHUSDT",1746921649405,31.045,2579.11,2579.1,24.935]
["binance-futures","ETHUSDT",1746921649457,45.827,2579.11,2579.1,11.72]
["binance-futures","ETHUSDT",1746921649508,62.825,2579.11,2579.1,14.892]
["binance-futures","ETHUSDT",1746921649559,6.7,2579.11,2579.1,30.468]
["binance-futures","ETHUSDT",1746921649610,2.032,2579.11,2579.1,43.366]
["binance-futures","ETHUSDT",1746921649714,2.085,2579.2,2579.19,27.565]
["binance-futures","ETHUSDT",1746921649765,0.008,2579.3,2579.29,12.461]
["binance-futures","ETHUSDT",1746921649815,0.024,2579.46,2579.4,15.362]
["binance-futures","ETHUSDT",1746921649867,7.675,2579.58,2579.57,20.166]
["binance-futures","ETHUSDT",1746921649918,15.773,2579.58,2579.57,8.678]
["binance-futures","ETHUSDT",1746921649968,0.988,2579.58,2579.57,21.35]
["binance-futures","ETHUSDT",1746921650020,1.0,2579.58,2579.57,21.362]
["binance-futures","ETHUSDT",1746921650071,5.267,2579.73,2579.72,36.499]
["binance-futures","ETHUSDT",1746921650123,0.1,2579.78,2579.77,111.325]
["binance-futures","ETHUSDT",1746921650174,27.875,2579.95,2579.94,55.624]
["binance-futures","ETHUSDT",1746921650225,13.2,2579.95,2579.94,22.008]
["binance-futures","ETHUSDT",1746921650277,80.807,2579.76,2579.75,13.404]
["binance-futures","ETHUSDT",1746921650328,61.009,2579.76,2579.75,26.305]
["binance-futures","ETHUSDT",1746921650381,74.982,2579.76,2579.75,25.971]
["binance-futures","ETHUSDT",1746921650431,71.319,2579.76,2579.75,25.169]
["binance-futures","ETHUSDT",1746921650533,58.45,2579.01,2579.0,501.213]
["binance-futures","ETHUSDT",1746921650635,64.603,2578.26,2577.92,2.798]
["binance-futures","ETHUSDT",1746921650737,21.815,2577.14,2576.93,7.321]
["binance-futures","ETHUSDT",1746921650788,22.913,2577.12,2576.9,0.49]
["binance-futures","ETHUSDT",1746921650839,8.176,2576.98,2576.88,44.921]
["binance-futures","ETHUSDT",1746921650890,24.617,2576.93,2576.79,0.008]
["binance-futures","ETHUSDT",1746921650941,204.97,2576.77,2576.76,0.008]
["binance-futures","ETHUSDT",1746921650992,5.122,2576.75,2576.71,0.275]
["binance-futures","ETHUSDT",1746921651042,18.375,2576.71,2576.7,0.042]
["binance-futures","ETHUSDT",1746921651094,60.21,2576.7,2576.69,0.249]
["binance-futures","ETHUSDT",1746921651145,60.561,2576.7,2576.69,0.241]
["binance-futures","ETHUSDT",1746921651197,92.328,2576.7,2576.69,0.225]
["binance-futures","ETHUSDT",1746921651248,67.643,2576.7,2576.69,3.541]
["binance-futures","ETHUSDT",1746921651350,21.327,2576.09,2576.08,19.077]
["binance-futures","ETHUSDT",1746921651401,33.189,2576.09,2576.08,41.235]
["binance-futures","ETHUSDT",1746921651452,30.181,2576.09,2576.08,15.943]
["binance-futures","ETHUSDT",1746921651505,36.401,2576.09,2576.08,10.2]
["binance-futures","ETHUSDT",1746921651556,0.079,2576.35,2576.2,37.112]
["binance-futures","ETHUSDT",1746921651608,1.307,2576.21,2576.2,12.351]
["binance-futures","ETHUSDT",1746921651659,16.159,2576.21,2576.2,15.43]
["binance-futures","ETHUSDT",1746921651709,12.909,2576.21,2576.2,15.442]
["binance-futures","ETHUSDT",1746921651764,5.838,2576.39,2576.38,7.972]
["binance-futures","ETHUSDT",1746921651815,29.797,2576.39,2576.38,3.412]
["binance-futures","ETHUSDT",1746921651866,16.325,2576.39,2576.38,19.628]
["binance-futures","ETHUSDT",1746921651917,0.008,2576.42,2576.41,8.229]
["binance-futures","ETHUSDT",1746921651968,16.006,2576.59,2576.58,55.807]
["binance-futures","ETHUSDT",1746921652019,25.487,2576.59,2576.58,30.635]
["binance-futures","ETHUSDT",1746921652070,61.006,2576.55,2576.54,5.572]
["binance-futures","ETHUSDT",1746921652121,91.212,2576.55,2576.54,0.001]
["binance-futures","ETHUSDT",1746921652171,76.142,2576.51,2576.5,1.32]
["binance-futures","ETHUSDT",1746921652223,91.061,2576.51,2576.5,1.45]
["binance-futures","ETHUSDT",1746921652275,97.082,2576.51,2576.5,6.023]
["binance-futures","ETHUSDT",1746921652326,100.174,2576.51,2576.5,1.451]
["binance-futures","ETHUSDT",1746921652377,73.455,2576.41,2576.4,0.052]
["binance-futures","ETHUSDT",1746921652428,53.937,2576.4,2576.39,5.275]
["binance-futures","ETHUSDT",1746921652479,53.679,2576.4,2576.39,5.287]
["binance-futures","ETHUSDT",1746921652528,41.926,2576.4,2576.39,7.896]
["binance-futures","ETHUSDT",1746921652580,35.966,2576.4,2576.39,7.99]
["binance-futures","ETHUSDT",1746921652633,29.364,2576.4,2576.39,7.99]
["binance-futures","ETHUSDT",1746921652684,30.357,2576.4,2576.39,7.99]
["binance-futures","ETHUSDT",1746921652785,31.704,2576.4,2576.39,7.99]
["binance-futures","ETHUSDT",1746921652891,31.785,2576.4,2576.39,9.228]
["binance-futures","ETHUSDT",1746921652942,2.778,2576.4,2576.39,46.98]
["binance-futures","ETHUSDT",1746921652993,2.614,2576.4,2576.39,47.341]
["binance-futures","ETHUSDT",1746921653044,15.074,2576.4,2576.34,3.604]
["binance-futures","ETHUSDT",1746921653095,25.754,2576.02,2576.01,10.363]
["binance-futures","ETHUSDT",1746921653146,34.161,2576.02,2576.01,5.576]
["binance-futures","ETHUSDT",1746921653197,33.696,2576.02,2576.01,3.588]
["binance-futures","ETHUSDT",1746921653248,60.137,2576.02,2576.01,0.541]
["binance-futures","ETHUSDT",1746921653300,61.246,2576.02,2576.01,3.728]
["binance-futures","ETHUSDT",1746921653351,41.099,2576.02,2576.01,6.314]
["binance-futures","ETHUSDT",1746921653400,41.099,2576.02,2576.01,6.122]
["binance-futures","ETHUSDT",1746921653454,41.099,2576.02,2576.01,6.134]
["binance-futures","ETHUSDT",1746921653506,53.215,2576.02,2576.01,8.157]
["binance-futures","ETHUSDT",1746921653555,53.215,2576.02,2576.01,5.704]
["binance-futures","ETHUSDT",1746921653609,16.93,2576.25,2576.24,3.744]
["binance-futures","ETHUSDT",1746921653660,19.093,2576.25,2576.24,3.178]
["binance-futures","ETHUSDT",1746921653711,27.266,2576.25,2576.24,3.178]
["binance-futures","ETHUSDT",1746921653762,20.447,2576.25,2576.24,3.19]
["binance-futures","ETHUSDT",1746921653813,20.161,2576.25,2576.24,3.19]
["binance-futures","ETHUSDT",1746921653866,15.679,2576.25,2576.24,5.066]
["binance-futures","ETHUSDT",1746921653972,24.831,2576.25,2576.24,4.9]
["binance-futures","ETHUSDT",1746921654075,23.135,2576.01,2576.0,15.823]
["binance-futures","ETHUSDT",1746921654127,22.545,2576.01,2576.0,6.772]
["binance-futures","ETHUSDT",1746921654178,22.965,2576.01,2576.0,10.131]
["binance-futures","ETHUSDT",1746921654230,25.019,2576.01,2576.0,9.431]
["binance-futures","ETHUSDT",1746921654280,12.065,2576.01,2576.0,22.031]
["binance-futures","ETHUSDT",1746921654328,10.797,2576.01,2576.0,22.043]
["binance-futures","ETHUSDT",1746921654383,23.429,2576.01,2576.0,5.278]
["binance-futures","ETHUSDT",1746921654485,23.441,2576.01,2576.0,4.178]
["binance-futures","ETHUSDT",1746921654534,23.393,2576.01,2576.0,6.918]
["binance-futures","ETHUSDT",1746921654588,23.409,2576.01,2576.0,6.938]
["binance-futures","ETHUSDT",1746921654640,0.008,2576.14,2576.13,35.793]
["binance-futures","ETHUSDT",1746921654692,32.071,2576.14,2576.13,16.007]
["binance-futures","ETHUSDT",1746921654742,38.275,2576.14,2576.13,16.016]
["binance-futures","ETHUSDT",1746921654790,37.098,2576.14,2576.13,16.016]
["binance-futures","ETHUSDT",1746921654846,37.098,2576.14,2576.13,6.758]
["binance-futures","ETHUSDT",1746921654897,37.128,2576.14,2576.13,8.505]
["binance-futures","ETHUSDT",1746921655103,23.801,2575.81,2575.8,8.05]
["binance-futures","ETHUSDT",1746921655154,18.445,2575.71,2575.68,0.016]
["binance-futures","ETHUSDT",1746921655256,10.689,2575.58,2575.52,0.008]
["binance-futures","ETHUSDT",1746921655358,43.858,2575.01,2575.0,818.039]
["binance-futures","ETHUSDT",1746921655409,72.457,2575.01,2575.0,818.262]
["binance-futures","ETHUSDT",1746921655460,76.473,2575.01,2575.0,299.424]
["binance-futures","ETHUSDT",1746921655511,22.884,2574.99,2574.98,36.925]
["binance-futures","ETHUSDT",1746921655562,39.433,2574.7,2574.66,89.606]
["binance-futures","ETHUSDT",1746921655613,21.895,2574.63,2574.62,19.848]
["binance-futures","ETHUSDT",1746921655664,34.992,2574.63,2574.62,58.323]
["binance-futures","ETHUSDT",1746921655715,3.886,2574.83,2574.79,15.77]
["binance-futures","ETHUSDT",1746921655766,8.16,2575.09,2575.08,3.488]
["binance-futures","ETHUSDT",1746921655817,3.886,2575.24,2575.18,3.257]
["binance-futures","ETHUSDT",1746921655868,6.783,2575.26,2575.25,52.879]
["binance-futures","ETHUSDT",1746921655919,5.768,2575.55,2575.54,13.255]
["binance-futures","ETHUSDT",1746921655970,55.168,2575.51,2575.5,6.722]
["binance-futures","ETHUSDT",1746921656021,7.116,2575.54,2575.53,125.183]
["binance-futures","ETHUSDT",1746921656072,55.003,2575.51,2575.5,6.721]
["binance-futures","ETHUSDT",1746921656124,48.393,2575.51,2575.5,6.299]
["binance-futures","ETHUSDT",1746921656175,0.575,2575.75,2575.7,12.265]
["binance-futures","ETHUSDT",1746921656226,17.028,2575.76,2575.75,45.887]
["binance-futures","ETHUSDT",1746921656277,28.058,2575.76,2575.75,9.806]
["binance-futures","ETHUSDT",1746921656329,30.362,2575.64,2575.63,1.153]
["binance-futures","ETHUSDT",1746921656379,30.387,2575.64,2575.63,1.354]
["binance-futures","ETHUSDT",1746921656432,69.73,2575.54,2575.53,0.209]
["binance-futures","ETHUSDT",1746921656485,10.295,2575.64,2575.63,42.03]
["binance-futures","ETHUSDT",1746921656536,1.097,2575.64,2575.63,38.683]
["binance-futures","ETHUSDT",1746921656588,3.349,2575.76,2575.75,55.99]
["binance-futures","ETHUSDT",1746921656640,0.178,2575.76,2575.75,59.64]
["binance-futures","ETHUSDT",1746921656689,29.601,2575.8,2575.79,20.301]
["binance-futures","ETHUSDT",1746921656740,31.542,2575.8,2575.79,15.88]
["binance-futures","ETHUSDT",1746921656845,22.243,2575.28,2575.27,16.587]
["binance-futures","ETHUSDT",1746921656896,23.37,2575.28,2575.27,20.153]
["binance-futures","ETHUSDT",1746921656948,3.172,2575.4,2575.38,4.421]
["binance-futures","ETHUSDT",1746921657050,20.936,2574.6,2574.59,13.238]
["binance-futures","ETHUSDT",1746921657101,27.999,2574.6,2574.59,13.649]
["binance-futures","ETHUSDT",1746921657152,27.984,2574.6,2574.59,10.939]
["binance-futures","ETHUSDT",1746921657203,27.874,2574.6,2574.59,6.127]
["binance-futures","ETHUSDT",1746921657253,27.889,2574.6,2574.59,4.995]
["binance-futures","ETHUSDT",1746921657356,47.642,2574.55,2574.54,19.763]
["binance-futures","ETHUSDT",1746921657407,21.406,2574.55,2574.54,26.062]
["binance-futures","ETHUSDT",1746921657458,21.406,2574.55,2574.54,19.039]
["binance-futures","ETHUSDT",1746921657509,22.542,2574.55,2574.54,2.989]
["binance-futures","ETHUSDT",1746921657559,24.406,2574.55,2574.54,1.956]
["binance-futures","ETHUSDT",1746921657611,3.023,2574.55,2574.54,32.064]
["binance-futures","ETHUSDT",1746921657661,1.07,2574.55,2574.54,28.251]
["binance-futures","ETHUSDT",1746921657713,0.015,2574.79,2574.78,65.04]
["binance-futures","ETHUSDT",1746921657764,1.016,2574.81,2574.8,30.165]
["binance-futures","ETHUSDT",1746921657817,4.173,2574.81,2574.8,30.165]
["binance-futures","ETHUSDT",1746921657868,4.028,2574.81,2574.8,29.837]
["binance-futures","ETHUSDT",1746921657919,1.19,2574.81,2574.8,36.56]
["binance-futures","ETHUSDT",1746921657970,0.332,2574.81,2574.8,28.293]
["binance-futures","ETHUSDT",1746921658022,10.965,2575.2,2575.19,39.441]
["binance-futures","ETHUSDT",1746921658072,8.262,2575.2,2575.19,39.441]
["binance-futures","ETHUSDT",1746921658121,8.262,2575.2,2575.19,39.621]
["binance-futures","ETHUSDT",1746921658175,8.262,2575.2,2575.19,38.775]
["binance-futures","ETHUSDT",1746921658228,8.262,2575.2,2575.19,42.952]
["binance-futures","ETHUSDT",1746921658279,7.239,2575.2,2575.19,42.952]
["binance-futures","ETHUSDT",1746921658329,7.215,2575.2,2575.19,42.952]
["binance-futures","ETHUSDT",1746921658380,7.215,2575.2,2575.19,43.068]
["binance-futures","ETHUSDT",1746921658432,0.894,2575.2,2575.19,44.82]
["binance-futures","ETHUSDT",1746921658487,6.439,2575.6,2575.59,23.381]
["binance-futures","ETHUSDT",1746921658538,6.995,2575.63,2575.62,43.46]
["binance-futures","ETHUSDT",1746921658589,0.651,2576.0,2575.99,31.276]
["binance-futures","ETHUSDT",1746921658640,3.881,2576.15,2576.13,4.421]
["binance-futures","ETHUSDT",1746921658691,42.718,2576.14,2576.13,0.001]
["binance-futures","ETHUSDT",1746921658742,34.158,2576.03,2576.02,18.103]
["binance-futures","ETHUSDT",1746921658793,29.412,2576.03,2576.02,18.115]
["binance-futures","ETHUSDT",1746921658840,29.412,2576.03,2576.02,19.073]
["binance-futures","ETHUSDT",1746921658899,7.339,2576.03,2576.02,22.16]
["binance-futures","ETHUSDT",1746921658951,0.75,2576.03,2576.02,23.912]
["binance-futures","ETHUSDT",1746921659002,23.045,2576.17,2576.16,4.467]
["binance-futures","ETHUSDT",1746921659052,21.202,2576.17,2576.16,14.191]
["binance-futures","ETHUSDT",1746921659105,21.28,2576.17,2576.16,14.193]
["binance-futures","ETHUSDT",1746921659157,28.895,2576.17,2576.16,10.18]
["binance-futures","ETHUSDT",1746921659208,28.742,2576.11,2576.1,7.229]
["binance-futures","ETHUSDT",1746921659259,28.929,2576.11,2576.1,7.808]
["binance-futures","ETHUSDT",1746921659362,18.942,2575.5,2575.49,34.585]
["binance-futures","ETHUSDT",1746921659413,17.975,2575.5,2575.49,33.641]
["binance-futures","ETHUSDT",1746921659515,0.016,2575.31,2575.3,3.55]
["binance-futures","ETHUSDT",1746921659566,23.499,2575.72,2575.71,19.012]
["binance-futures","ETHUSDT",1746921659617,6.889,2575.73,2575.72,19.672]
["binance-futures","ETHUSDT",1746921659668,42.049,2575.73,2575.72,0.015]
["binance-futures","ETHUSDT",1746921659770,19.395,2575.51,2575.5,2.528]
["binance-futures","ETHUSDT",1746921659821,20.85,2575.51,2575.5,0.008]
["binance-futures","ETHUSDT",1746921659873,61.545,2575.41,2575.4,2.439]
["binance-futures","ETHUSDT",1746921659925,33.308,2575.31,2575.3,16.491]
["binance-futures","ETHUSDT",1746921659975,24.76,2575.25,2575.24,6.913]
["binance-futures","ETHUSDT",1746921660026,57.573,2575.21,2575.2,2.907]
["binance-futures","ETHUSDT",1746921660076,44.973,2575.21,2575.2,2.896]
["binance-futures","ETHUSDT",1746921660129,56.014,2575.21,2575.2,3.904]
["binance-futures","ETHUSDT",1746921660182,56.049,2575.21,2575.2,1.471]
["binance-futures","ETHUSDT",1746921660233,30.344,2575.18,2575.17,1.341]
["binance-futures","ETHUSDT",1746921660284,65.172,2575.15,2575.14,0.008]
["binance-futures","ETHUSDT",1746921660386,45.804,2574.55,2574.54,1.348]
["binance-futures","ETHUSDT",1746921660437,5.894,2574.55,2574.54,30.982]
["binance-futures","ETHUSDT",1746921660488,7.087,2574.78,2574.77,30.315]
["binance-futures","ETHUSDT",1746921660539,6.435,2574.78,2574.77,23.611]
["binance-futures","ETHUSDT",1746921660590,297.79,2574.82,2574.81,11.745]
["binance-futures","ETHUSDT",1746921660641,317.153,2574.82,2574.81,0.015]
["binance-futures","ETHUSDT",1746921660744,8.906,2574.55,2574.54,1.462]
["binance-futures","ETHUSDT",1746921660795,13.425,2575.4,2575.31,0.03]
["binance-futures","ETHUSDT",1746921660846,1.253,2575.35,2575.31,23.554]
["binance-futures","ETHUSDT",1746921660897,5.878,2575.33,2575.32,3.55]
["binance-futures","ETHUSDT",1746921660948,8.281,2575.29,2575.22,0.008]
["binance-futures","ETHUSDT",1746921660999,17.735,2575.21,2575.12,0.008]
["binance-futures","ETHUSDT",1746921661050,17.671,2574.9,2574.88,0.008]
["binance-futures","ETHUSDT",1746921661101,4.891,2574.71,2574.7,0.008]
["binance-futures","ETHUSDT",1746921661203,14.755,2574.61,2574.6,4.529]
["binance-futures","ETHUSDT",1746921661246,0.012,2574.58,2574.57,8.024]
["binance-futures","ETHUSDT",1746921661312,0.067,2575.55,2575.27,6.918]
["binance-futures","ETHUSDT",1746921661363,2.728,2577.78,2577.6,0.054]
["binance-futures","ETHUSDT",1746921661414,21.737,2577.7,2577.6,18.58]
["binance-futures","ETHUSDT",1746921661465,18.553,2577.7,2577.61,0.576]
["binance-futures","ETHUSDT",1746921661516,10.225,2577.92,2577.9,86.167]
["binance-futures","ETHUSDT",1746921661567,11.074,2577.91,2577.9,39.724]
["binance-futures","ETHUSDT",1746921661669,54.317,2577.27,2577.08,3.214]
["binance-futures","ETHUSDT",1746921661720,75.739,2577.27,2577.13,0.906]
["binance-futures","ETHUSDT",1746921661771,70.912,2576.76,2576.64,6.705]
["binance-futures","ETHUSDT",1746921661873,24.536,2576.56,2576.5,0.037]
["binance-futures","ETHUSDT",1746921661924,6.703,2576.45,2576.44,3.18]
["binance-futures","ETHUSDT",1746921662026,14.81,2575.84,2575.82,0.012]
["binance-futures","ETHUSDT",1746921662077,5.868,2576.06,2576.02,42.118]
["binance-futures","ETHUSDT",1746921662128,0.008,2576.16,2576.08,1.804]
["binance-futures","ETHUSDT",1746921662179,3.216,2576.16,2576.02,34.701]
["binance-futures","ETHUSDT",1746921662230,1.333,2576.24,2576.11,5.427]
["binance-futures","ETHUSDT",1746921662281,1.761,2576.51,2576.3,3.4]
["binance-futures","ETHUSDT",1746921662332,0.056,2576.63,2576.62,3.76]
["binance-futures","ETHUSDT",1746921662383,32.253,2576.63,2576.62,7.084]
["binance-futures","ETHUSDT",1746921662434,78.896,2576.63,2576.62,3.73]
["binance-futures","ETHUSDT",1746921662485,74.008,2576.63,2576.62,3.665]
["binance-futures","ETHUSDT",1746921662536,68.914,2576.63,2576.62,19.318]
["binance-futures","ETHUSDT",1746921662587,71.252,2576.63,2576.62,3.534]
["binance-futures","ETHUSDT",1746921662638,71.553,2576.63,2576.62,15.773]
["binance-futures","ETHUSDT",1746921662689,71.592,2576.63,2576.62,13.594]
["binance-futures","ETHUSDT",1746921662791,5.191,2576.81,2576.8,27.56]
["binance-futures","ETHUSDT",1746921662842,3.2,2576.94,2576.93,25.973]
["binance-futures","ETHUSDT",1746921662893,3.236,2577.0,2576.99,36.207]
["binance-futures","ETHUSDT",1746921662944,3.395,2577.0,2576.99,39.307]
["binance-futures","ETHUSDT",1746921662996,3.666,2577.08,2577.07,32.006]
["binance-futures","ETHUSDT",1746921663046,3.415,2577.08,2577.07,43.845]
["binance-futures","ETHUSDT",1746921663099,0.231,2577.08,2577.07,43.84]
["binance-futures","ETHUSDT",1746921663150,48.907,2577.24,2577.23,3.275]
["binance-futures","ETHUSDT",1746921663201,48.879,2577.24,2577.23,10.781]
["binance-futures","ETHUSDT",1746921663252,11.109,2577.24,2577.23,32.455]
["binance-futures","ETHUSDT",1746921663302,23.631,2577.24,2577.23,20.081]
["binance-futures","ETHUSDT",1746921663353,10.917,2577.24,2577.23,36.575]
["binance-futures","ETHUSDT",1746921663405,3.256,2577.41,2577.4,38.526]
["binance-futures","ETHUSDT",1746921663456,4.587,2577.6,2577.59,40.918]
["binance-futures","ETHUSDT",1746921663507,3.264,2577.85,2577.84,30.724]
["binance-futures","ETHUSDT",1746921663558,7.831,2577.85,2577.84,42.786]
["binance-futures","ETHUSDT",1746921663609,3.208,2577.94,2577.93,30.43]
["binance-futures","ETHUSDT",1746921663661,11.899,2577.94,2577.93,2.892]
["binance-futures","ETHUSDT",1746921663710,11.659,2577.94,2577.93,15.48]
["binance-futures","ETHUSDT",1746921663763,11.671,2577.94,2577.93,15.492]
["binance-futures","ETHUSDT",1746921663815,10.159,2577.94,2577.93,15.477]
["binance-futures","ETHUSDT",1746921663867,12.167,2577.94,2577.93,14.822]
["binance-futures","ETHUSDT",1746921663969,7.243,2577.41,2577.4,12.198]
["binance-futures","ETHUSDT",1746921664020,6.373,2577.41,2577.4,17.479]
["binance-futures","ETHUSDT",1746921664071,52.226,2577.31,2577.3,2.974]
["binance-futures","ETHUSDT",1746921664122,9.914,2577.41,2577.4,31.652]
["binance-futures","ETHUSDT",1746921664173,5.896,2577.59,2577.58,66.481]
["binance-futures","ETHUSDT",1746921664224,0.307,2577.65,2577.64,7.972]
["binance-futures","ETHUSDT",1746921664275,27.77,2577.9,2577.89,18.843]
["binance-futures","ETHUSDT",1746921664326,18.973,2577.9,2577.89,18.843]
["binance-futures","ETHUSDT",1746921664377,3.18,2577.94,2577.93,37.09]
["binance-futures","ETHUSDT",1746921664428,20.813,2577.94,2577.93,28.32]
["binance-futures","ETHUSDT",1746921664479,5.025,2577.94,2577.93,41.623]
["binance-futures","ETHUSDT",1746921664530,8.774,2578.53,2578.52,56.865]
["binance-futures","ETHUSDT",1746921664581,0.048,2578.78,2578.72,14.363]
["binance-futures","ETHUSDT",1746921664632,2.517,2578.78,2578.77,30.908]
["binance-futures","ETHUSDT",1746921664734,2.826,2577.76,2577.73,7.051]
["binance-futures","ETHUSDT",1746921664785,9.742,2577.78,2577.73,4.558]
["binance-futures","ETHUSDT",1746921664835,0.015,2577.85,2577.84,3.538]
["binance-futures","ETHUSDT",1746921664887,0.009,2578.03,2578.02,33.09]
["binance-futures","ETHUSDT",1746921664938,3.18,2578.2,2578.19,31.363]
["binance-futures","ETHUSDT",1746921664989,0.048,2578.37,2578.36,28.199]
["binance-futures","ETHUSDT",1746921665040,3.201,2578.37,2578.36,42.059]
["binance-futures","ETHUSDT",1746921665092,4.904,2578.37,2578.36,28.982]
["binance-futures","ETHUSDT",1746921665193,30.457,2578.15,2578.14,0.494]
["binance-futures","ETHUSDT",1746921665296,0.34,2577.77,2577.75,6.449]
["binance-futures","ETHUSDT",1746921665347,22.127,2577.77,2577.76,2.347]
["binance-futures","ETHUSDT",1746921665399,42.343,2577.68,2577.6,0.016]
["binance-futures","ETHUSDT",1746921665450,44.328,2577.59,2577.55,0.872]
["binance-futures","ETHUSDT",1746921665501,25.221,2577.56,2577.55,1.188]
["binance-futures","ETHUSDT",1746921665552,27.762,2577.56,2577.55,1.126]
["binance-futures","ETHUSDT",1746921665602,31.885,2577.56,2577.55,4.431]
["binance-futures","ETHUSDT",1746921665704,49.632,2577.42,2577.41,3.288]
["binance-futures","ETHUSDT",1746921665757,0.008,2577.43,2577.41,28.364]
["binance-futures","ETHUSDT",1746921665808,0.015,2577.67,2577.66,26.646]
["binance-futures","ETHUSDT",1746921665859,7.795,2577.89,2577.88,14.388]
["binance-futures","ETHUSDT",1746921665910,9.572,2578.35,2578.17,3.043]
["binance-futures","ETHUSDT",1746921665961,7.509,2578.49,2578.46,5.472]
["binance-futures","ETHUSDT",1746921666012,8.79,2578.51,2578.5,21.082]
["binance-futures","ETHUSDT",1746921666063,6.79,2578.51,2578.5,21.032]
["binance-futures","ETHUSDT",1746921666114,0.001,2578.51,2578.5,21.059]
["binance-futures","ETHUSDT",1746921666166,0.008,2578.57,2578.56,15.851]
["binance-futures","ETHUSDT",1746921666217,0.114,2578.67,2578.66,13.49]
["binance-futures","ETHUSDT",1746921666267,0.02,2578.8,2578.78,4.874]
["binance-futures","ETHUSDT",1746921666319,0.646,2578.94,2578.93,13.509]
["binance-futures","ETHUSDT",1746921666370,0.008,2579.15,2579.13,18.297]
["binance-futures","ETHUSDT",1746921666421,0.086,2579.15,2579.14,15.58]
["binance-futures","ETHUSDT",1746921666472,8.881,2579.15,2579.14,12.482]
["binance-futures","ETHUSDT",1746921666523,5.983,2578.91,2578.9,39.758]
["binance-futures","ETHUSDT",1746921666574,0.306,2579.03,2579.02,26.705]
["binance-futures","ETHUSDT",1746921666626,0.008,2579.1,2579.09,33.703]
["binance-futures","ETHUSDT",1746921666677,3.55,2579.37,2579.36,26.816]
["binance-futures","ETHUSDT",1746921666728,3.054,2579.58,2579.5,1.686]
["binance-futures","ETHUSDT",1746921666779,0.411,2579.63,2579.62,7.332]
["binance-futures","ETHUSDT",1746921666830,9.034,2579.85,2579.75,0.802]
["binance-futures","ETHUSDT",1746921666881,0.733,2579.85,2579.79,3.97]
["binance-futures","ETHUSDT",1746921666932,1.046,2579.99,2579.92,3.284]
["binance-futures","ETHUSDT",1746921666983,1.046,2579.99,2579.94,1.833]
["binance-futures","ETHUSDT",1746921667033,1.508,2580.01,2580.0,6.3]
["binance-futures","ETHUSDT",1746921667136,24.402,2578.33,2578.18,21.687]
["binance-futures","ETHUSDT",1746921667187,18.884,2578.33,2578.04,2.0]
["binance-futures","ETHUSDT",1746921667238,13.197,2578.23,2578.0,0.008]
["binance-futures","ETHUSDT",1746921667289,2.997,2578.04,2577.86,1.941]
["binance-futures","ETHUSDT",1746921667340,2.306,2577.74,2577.73,3.295]
["binance-futures","ETHUSDT",1746921667391,11.258,2577.74,2577.73,3.295]
["binance-futures","ETHUSDT",1746921667442,12.367,2578.4,2578.22,20.488]
["binance-futures","ETHUSDT",1746921667493,0.616,2578.49,2578.34,12.381]
["binance-futures","ETHUSDT",1746921667544,0.016,2578.72,2578.7,69.709]
["binance-futures","ETHUSDT",1746921667595,0.109,2578.77,2578.7,83.023]
["binance-futures","ETHUSDT",1746921667646,0.008,2578.76,2578.74,59.431]
["binance-futures","ETHUSDT",1746921667697,3.18,2578.84,2578.82,51.952]
["binance-futures","ETHUSDT",1746921667748,0.008,2578.91,2578.88,3.1]
["binance-futures","ETHUSDT",1746921667799,2.403,2578.97,2578.96,7.729]
["binance-futures","ETHUSDT",1746921667850,27.741,2578.97,2578.96,3.236]
["binance-futures","ETHUSDT",1746921667901,19.136,2578.81,2578.8,3.191]
["binance-futures","ETHUSDT",1746921667952,19.034,2578.81,2578.8,3.203]
["binance-futures","ETHUSDT",1746921668003,18.779,2578.81,2578.8,3.875]
["binance-futures","ETHUSDT",1746921668054,18.458,2578.81,2578.8,0.916]
["binance-futures","ETHUSDT",1746921668105,1.938,2578.86,2578.85,7.146]
["binance-futures","ETHUSDT",1746921668156,6.573,2578.97,2578.96,28.605]
["binance-futures","ETHUSDT",1746921668206,13.811,2578.97,2578.96,25.537]
["binance-futures","ETHUSDT",1746921668258,41.67,2578.81,2578.8,3.885]
["binance-futures","ETHUSDT",1746921668309,41.771,2578.81,2578.8,2.058]
["binance-futures","ETHUSDT",1746921668360,32.983,2578.74,2578.7,0.097]
["binance-futures","ETHUSDT",1746921668411,48.61,2578.71,2578.7,0.074]
["binance-futures","ETHUSDT",1746921668513,6.222,2578.09,2577.96,0.155]
["binance-futures","ETHUSDT",1746921668564,7.684,2578.05,2578.04,3.188]
["binance-futures","ETHUSDT",1746921668615,0.233,2578.05,2578.04,17.424]
["binance-futures","ETHUSDT",1746921668666,0.008,2578.3,2578.29,30.172]
["binance-futures","ETHUSDT",1746921668768,18.837,2578.2,2578.19,0.02]
["binance-futures","ETHUSDT",1746921668870,19.018,2577.88,2577.87,8.439]
["binance-futures","ETHUSDT",1746921668922,18.752,2577.88,2577.87,3.192]
["binance-futures","ETHUSDT",1746921669025,9.028,2577.47,2577.39,0.041]
["binance-futures","ETHUSDT",1746921669127,32.735,2577.13,2577.12,0.216]
["binance-futures","ETHUSDT",1746921669178,3.844,2577.08,2577.07,0.008]
["binance-futures","ETHUSDT",1746921669229,8.472,2577.07,2577.06,3.189]
["binance-futures","ETHUSDT",1746921669280,36.311,2577.07,2577.06,0.017]
["binance-futures","ETHUSDT",1746921669330,30.102,2577.07,2577.06,3.19]
["binance-futures","ETHUSDT",1746921669382,28.826,2577.07,2577.06,3.161]
["binance-futures","ETHUSDT",1746921669433,32.085,2577.07,2577.06,3.188]
["binance-futures","ETHUSDT",1746921669483,32.988,2577.07,2577.06,0.019]
["binance-futures","ETHUSDT",1746921669537,39.776,2577.07,2577.06,5.877]
["binance-futures","ETHUSDT",1746921669639,18.196,2576.61,2576.6,31.847]
["binance-futures","ETHUSDT",1746921669689,50.424,2576.61,2576.6,35.198]
["binance-futures","ETHUSDT",1746921669741,30.71,2576.61,2576.6,32.303]
["binance-futures","ETHUSDT",1746921669792,20.754,2576.7,2576.69,3.719]
["binance-futures","ETHUSDT",1746921669843,6.86,2576.7,2576.69,6.914]
["binance-futures","ETHUSDT",1746921669946,72.668,2576.51,2576.5,3.938]
["binance-futures","ETHUSDT",1746921669996,31.47,2576.27,2576.26,0.048]
["binance-futures","ETHUSDT",1746921670047,53.132,2576.11,2576.1,0.008]
["binance-futures","ETHUSDT",1746921670098,47.251,2576.11,2576.1,0.008]
["binance-futures","ETHUSDT",1746921670150,57.072,2576.11,2576.1,0.877]
["binance-futures","ETHUSDT",1746921670252,11.0,2576.03,2575.72,0.727]
["binance-futures","ETHUSDT",1746921670303,6.663,2575.94,2575.86,0.058]
["binance-futures","ETHUSDT",1746921670354,15.893,2575.94,2575.86,0.058]
["binance-futures","ETHUSDT",1746921670405,16.848,2575.87,2575.84,0.047]
["binance-futures","ETHUSDT",1746921670456,3.034,2575.77,2575.76,0.053]
["binance-futures","ETHUSDT",1746921670507,29.491,2575.77,2575.76,0.053]
["binance-futures","ETHUSDT",1746921670558,33.806,2575.77,2575.76,3.936]
["binance-futures","ETHUSDT",1746921670609,44.246,2575.77,2575.76,7.124]
["binance-futures","ETHUSDT",1746921670660,44.246,2575.77,2575.76,4.085]
["binance-futures","ETHUSDT",1746921670712,45.029,2575.77,2575.76,3.953]
["binance-futures","ETHUSDT",1746921670763,44.699,2575.77,2575.76,2.508]
["binance-futures","ETHUSDT",1746921670813,44.658,2575.77,2575.76,2.508]
["binance-futures","ETHUSDT",1746921670865,44.706,2575.77,2575.76,2.508]
["binance-futures","ETHUSDT",1746921670916,45.418,2575.77,2575.76,5.71]
["binance-futures","ETHUSDT",1746921670966,45.736,2575.77,2575.76,5.71]
["binance-futures","ETHUSDT",1746921671018,41.783,2575.77,2575.76,2.242]
["binance-futures","ETHUSDT",1746921671069,41.612,2575.77,2575.76,2.587]
["binance-futures","ETHUSDT",1746921671171,62.4,2575.47,2575.46,0.148]
["binance-futures","ETHUSDT",1746921671273,49.656,2575.36,2575.35,5.393]
["binance-futures","ETHUSDT",1746921671324,42.079,2575.31,2575.3,42.384]
["binance-futures","ETHUSDT",1746921671374,22.052,2575.24,2575.2,0.026]
["binance-futures","ETHUSDT",1746921671429,11.541,2573.99,2573.96,3.839]
["binance-futures","ETHUSDT",1746921671480,9.596,2573.99,2573.97,3.39]
["binance-futures","ETHUSDT",1746921671531,16.022,2573.98,2573.97,0.312]
["binance-futures","ETHUSDT",1746921671582,23.899,2573.98,2573.97,1.26]
["binance-futures","ETHUSDT",1746921671633,20.773,2573.98,2573.97,5.835]
["binance-futures","ETHUSDT",1746921671684,1.948,2574.13,2574.0,1.369]
["binance-futures","ETHUSDT",1746921671735,0.001,2574.1,2574.0,4.569]
["binance-futures","ETHUSDT",1746921671786,5.377,2574.14,2574.11,5.752]
["binance-futures","ETHUSDT",1746921671837,0.134,2574.51,2574.37,58.45]
["binance-futures","ETHUSDT",1746921671889,0.396,2574.44,2574.37,64.802]
["binance-futures","ETHUSDT",1746921671940,0.29,2574.44,2574.43,4.221]
["binance-futures","ETHUSDT",1746921671991,14.332,2574.44,2574.43,30.206]
["binance-futures","ETHUSDT",1746921672042,0.274,2574.99,2574.43,18.441]
["binance-futures","ETHUSDT",1746921672094,0.009,2574.7,2574.67,2.589]
["binance-futures","ETHUSDT",1746921672145,0.085,2574.71,2574.7,2.891]
["binance-futures","ETHUSDT",1746921672196,7.281,2574.87,2574.81,9.544]
["binance-futures","ETHUSDT",1746921672247,1.078,2574.9,2574.85,8.679]
["binance-futures","ETHUSDT",1746921672298,3.61,2574.9,2574.89,19.804]
["binance-futures","ETHUSDT",1746921672348,11.576,2574.9,2574.89,30.086]
["binance-futures","ETHUSDT",1746921672399,12.398,2574.9,2574.89,26.557]
["binance-futures","ETHUSDT",1746921672452,12.246,2574.9,2574.89,16.616]
["binance-futures","ETHUSDT",1746921672503,25.026,2574.9,2574.89,13.719]
["binance-futures","ETHUSDT",1746921672606,8.886,2574.11,2574.0,0.008]
["binance-futures","ETHUSDT",1746921672657,12.472,2574.19,2574.1,35.995]
["binance-futures","ETHUSDT",1746921672708,9.718,2574.24,2574.17,3.106]
["binance-futures","ETHUSDT",1746921672759,2.548,2574.39,2574.32,2.589]
["binance-futures","ETHUSDT",1746921672809,0.488,2574.38,2574.29,13.463]
["binance-futures","ETHUSDT",1746921672861,1.346,2574.48,2574.47,3.284]
["binance-futures","ETHUSDT",1746921672912,3.903,2574.64,2574.6,9.276]
["binance-futures","ETHUSDT",1746921672963,0.012,2574.75,2574.74,5.429]
["binance-futures","ETHUSDT",1746921673014,2.891,2574.8,2574.79,29.81]
["binance-futures","ETHUSDT",1746921673065,17.573,2574.8,2574.79,12.799]
["binance-futures","ETHUSDT",1746921673114,38.56,2574.8,2574.79,1.071]
["binance-futures","ETHUSDT",1746921673167,90.393,2574.75,2574.74,4.185]
["binance-futures","ETHUSDT",1746921673218,24.591,2574.48,2574.45,3.886]
["binance-futures","ETHUSDT",1746921673269,28.951,2574.47,2574.45,0.008]
["binance-futures","ETHUSDT",1746921673320,8.978,2574.41,2574.4,0.008]
["binance-futures","ETHUSDT",1746921673371,10.686,2574.41,2574.4,2.802]
["binance-futures","ETHUSDT",1746921673422,0.008,2574.51,2574.5,10.822]
["binance-futures","ETHUSDT",1746921673473,0.647,2574.6,2574.59,37.574]
["binance-futures","ETHUSDT",1746921673524,9.915,2574.8,2574.79,23.974]
["binance-futures","ETHUSDT",1746921673575,6.765,2574.8,2574.79,19.376]
["binance-futures","ETHUSDT",1746921673624,6.773,2574.8,2574.79,31.976]
["binance-futures","ETHUSDT",1746921673676,2.069,2574.95,2574.94,57.03]
["binance-futures","ETHUSDT",1746921673728,0.025,2575.13,2575.1,51.211]
["binance-futures","ETHUSDT",1746921673779,6.744,2575.18,2575.17,32.421]
["binance-futures","ETHUSDT",1746921673830,0.067,2575.35,2575.31,12.374]
["binance-futures","ETHUSDT",1746921673882,3.301,2575.56,2575.53,12.266]
["binance-futures","ETHUSDT",1746921673933,2.33,2575.94,2575.85,25.209]
["binance-futures","ETHUSDT",1746921673985,0.008,2576.08,2576.05,3.573]
["binance-futures","ETHUSDT",1746921674036,0.008,2576.08,2576.05,11.453]
["binance-futures","ETHUSDT",1746921674087,3.192,2576.16,2576.15,2.85]
["binance-futures","ETHUSDT",1746921674138,5.585,2576.2,2576.16,2.662]
["binance-futures","ETHUSDT",1746921674188,5.577,2576.2,2576.19,2.85]
["binance-futures","ETHUSDT",1746921674291,3.18,2575.93,2575.91,5.061]
["binance-futures","ETHUSDT",1746921674393,44.478,2574.83,2574.8,0.019]
["binance-futures","ETHUSDT",1746921674444,11.36,2574.82,2574.8,0.077]
["binance-futures","ETHUSDT",1746921674495,16.528,2574.82,2574.8,10.28]
["binance-futures","ETHUSDT",1746921674546,4.552,2574.82,2574.8,14.196]
["binance-futures","ETHUSDT",1746921674597,1.02,2574.93,2574.89,10.134]
["binance-futures","ETHUSDT",1746921674648,3.744,2575.01,2575.0,25.928]
["binance-futures","ETHUSDT",1746921674699,16.249,2575.05,2575.04,35.602]
["binance-futures","ETHUSDT",1746921674750,13.857,2575.05,2575.04,40.7]
["binance-futures","ETHUSDT",1746921674800,16.399,2575.05,2575.04,36.016]
["binance-futures","ETHUSDT",1746921674853,16.469,2575.05,2575.04,37.291]
["binance-futures","ETHUSDT",1746921674905,12.532,2575.05,2575.04,36.675]
["binance-futures","ETHUSDT",1746921674959,12.532,2575.05,2575.04,37.291]
["binance-futures","ETHUSDT",1746921675010,7.616,2575.05,2575.04,36.562]
["binance-futures","ETHUSDT",1746921675060,4.432,2575.05,2575.04,48.623]
["binance-futures","ETHUSDT",1746921675114,7.517,2575.05,2575.04,36.708]
["binance-futures","ETHUSDT",1746921675165,1.772,2575.05,2575.04,49.389]
["binance-futures","ETHUSDT",1746921675216,11.742,2575.05,2575.04,48.258]
["binance-futures","ETHUSDT",1746921675268,9.621,2575.05,2575.04,48.32]
["binance-futures","ETHUSDT",1746921675316,4.76,2575.05,2575.04,48.258]
["binance-futures","ETHUSDT",1746921675420,49.96,2574.76,2574.75,77.029]
["binance-futures","ETHUSDT",1746921675470,40.614,2574.76,2574.75,77.095]
["binance-futures","ETHUSDT",1746921675574,61.194,2574.65,2574.64,26.361]
["binance-futures","ETHUSDT",1746921675625,77.628,2574.65,2574.64,28.997]
["binance-futures","ETHUSDT",1746921675677,0.077,2574.76,2574.75,24.039]
["binance-futures","ETHUSDT",1746921675728,20.227,2574.76,2574.75,16.077]
["binance-futures","ETHUSDT",1746921675780,20.464,2574.76,2574.75,15.789]
["binance-futures","ETHUSDT",1746921675831,20.506,2574.76,2574.75,12.036]
["binance-futures","ETHUSDT",1746921675883,6.751,2574.76,2574.75,5.941]
["binance-futures","ETHUSDT",1746921675933,6.751,2574.76,2574.75,6.125]
["binance-futures","ETHUSDT",1746921675984,0.023,2574.76,2574.75,17.713]
["binance-futures","ETHUSDT",1746921676034,1.407,2574.78,2574.77,55.079]
["binance-futures","ETHUSDT",1746921676087,1.342,2574.78,2574.77,60.429]
["binance-futures","ETHUSDT",1746921676138,1.342,2574.78,2574.77,57.57]
["binance-futures","ETHUSDT",1746921676188,1.281,2574.78,2574.77,43.197]
["binance-futures","ETHUSDT",1746921676239,0.383,2574.78,2574.77,55.796]
["binance-futures","ETHUSDT",1746921676291,3.342,2574.9,2574.89,46.608]
["binance-futures","ETHUSDT",1746921676343,3.292,2574.9,2574.89,47.601]
["binance-futures","ETHUSDT",1746921676394,4.379,2574.9,2574.89,47.838]
["binance-futures","ETHUSDT",1746921676446,17.165,2574.9,2574.89,40.706]
["binance-futures","ETHUSDT",1746921676498,18.408,2574.9,2574.89,19.483]
["binance-futures","ETHUSDT",1746921676546,21.767,2574.9,2574.89,20.796]
["binance-futures","ETHUSDT",1746921676601,17.019,2574.9,2574.89,5.642]
["binance-futures","ETHUSDT",1746921676651,35.133,2574.9,2574.89,5.619]
["binance-futures","ETHUSDT",1746921676755,59.039,2574.46,2574.42,5.251]
["binance-futures","ETHUSDT",1746921676857,14.256,2574.31,2574.3,5.251]
["binance-futures","ETHUSDT",1746921676908,4.523,2574.31,2574.3,8.444]
["binance-futures","ETHUSDT",1746921676959,0.388,2574.44,2574.43,36.816]
["binance-futures","ETHUSDT",1746921677061,36.321,2574.15,2574.14,0.311]
["binance-futures","ETHUSDT",1746921677112,36.485,2574.15,2574.14,2.932]
["binance-futures","ETHUSDT",1746921677163,36.497,2574.15,2574.14,3.415]
["binance-futures","ETHUSDT",1746921677214,36.497,2574.15,2574.14,16.736]
["binance-futures","ETHUSDT",1746921677265,35.236,2574.15,2574.14,16.832]
["binance-futures","ETHUSDT",1746921677317,16.355,2573.93,2573.92,13.826]
["binance-futures","ETHUSDT",1746921677368,3.551,2573.73,2573.7,1.306]
["binance-futures","ETHUSDT",1746921677470,23.6,2573.56,2573.55,0.939]
["binance-futures","ETHUSDT",1746921677521,6.567,2573.56,2573.55,11.838]
["binance-futures","ETHUSDT",1746921677572,11.802,2573.56,2573.55,11.826]
["binance-futures","ETHUSDT",1746921677622,8.386,2573.56,2573.55,11.841]
["binance-futures","ETHUSDT",1746921677674,7.338,2573.56,2573.55,11.703]
["binance-futures","ETHUSDT",1746921677724,7.338,2573.56,2573.55,11.104]
["binance-futures","ETHUSDT",1746921677775,9.047,2573.56,2573.55,8.099]
["binance-futures","ETHUSDT",1746921677828,9.352,2573.56,2573.55,8.099]
["binance-futures","ETHUSDT",1746921677881,10.287,2573.56,2573.55,0.559]
["binance-futures","ETHUSDT",1746921677932,10.102,2573.56,2573.55,10.868]
["binance-futures","ETHUSDT",1746921677982,8.78,2573.56,2573.55,3.199]
["binance-futures","ETHUSDT",1746921678085,26.56,2573.34,2573.33,0.263]
["binance-futures","ETHUSDT",1746921678187,11.694,2573.25,2573.18,0.008]
["binance-futures","ETHUSDT",1746921678238,2.36,2573.01,2573.0,98.654]
["binance-futures","ETHUSDT",1746921678289,0.015,2573.05,2573.03,12.97]
["binance-futures","ETHUSDT",1746921678340,16.679,2573.49,2573.39,15.332]
["binance-futures","ETHUSDT",1746921678391,0.78,2573.54,2573.48,16.607]
["binance-futures","ETHUSDT",1746921678442,2.069,2573.89,2573.83,17.003]
["binance-futures","ETHUSDT",1746921678493,6.582,2574.08,2574.05,1.186]
["binance-futures","ETHUSDT",1746921678544,1.967,2574.13,2574.12,0.05]
["binance-futures","ETHUSDT",1746921678595,3.733,2574.13,2574.12,58.405]
["binance-futures","ETHUSDT",1746921678646,0.047,2574.15,2574.13,0.448]
["binance-futures","ETHUSDT",1746921678697,0.462,2574.51,2574.5,7.25]
["binance-futures","ETHUSDT",1746921678748,0.059,2574.81,2574.8,32.638]
["binance-futures","ETHUSDT",1746921678799,2.343,2575.16,2574.9,5.95]
["binance-futures","ETHUSDT",1746921678850,2.459,2575.17,2575.09,0.72]
["binance-futures","ETHUSDT",1746921678901,3.516,2575.46,2575.26,2.75]
["binance-futures","ETHUSDT",1746921678952,1.951,2575.8,2575.29,7.507]
["binance-futures","ETHUSDT",1746921679003,2.67,2575.82,2575.79,2.652]
["binance-futures","ETHUSDT",1746921679054,3.041,2576.08,2576.04,2.588]
["binance-futures","ETHUSDT",1746921679105,6.872,2576.13,2576.04,5.996]
["binance-futures","ETHUSDT",1746921679155,6.797,2576.11,2576.07,3.324]
["binance-futures","ETHUSDT",1746921679207,3.172,2576.08,2576.07,29.234]
["binance-futures","ETHUSDT",1746921679258,3.143,2576.08,2576.0,3.916]
["binance-futures","ETHUSDT",1746921679310,7.971,2576.08,2576.07,44.786]
["binance-futures","ETHUSDT",1746921679359,23.573,2576.08,2576.07,6.307]
["binance-futures","ETHUSDT",1746921679412,17.173,2576.08,2576.07,6.139]
["binance-futures","ETHUSDT",1746921679464,45.194,2576.08,2576.07,1.047]
["binance-futures","ETHUSDT",1746921679514,21.654,2575.9,2575.89,5.924]
["binance-futures","ETHUSDT",1746921679565,0.008,2576.0,2575.99,5.822]
["binance-futures","ETHUSDT",1746921679616,3.411,2576.39,2576.38,25.435]
["binance-futures","ETHUSDT",1746921679667,5.042,2576.61,2576.6,1.068]
["binance-futures","ETHUSDT",1746921679718,3.046,2576.99,2576.9,5.225]
["binance-futures","ETHUSDT",1746921679769,1.984,2577.12,2577.07,5.134]
["binance-futures","ETHUSDT",1746921679820,5.616,2577.25,2577.21,0.066]
["binance-futures","ETHUSDT",1746921679871,1.661,2577.27,2577.26,19.288]
["binance-futures","ETHUSDT",1746921679922,0.068,2577.27,2577.26,53.581]
["binance-futures","ETHUSDT",1746921679973,0.153,2577.4,2577.39,7.537]
["binance-futures","ETHUSDT",1746921680024,3.232,2577.4,2577.39,46.929]
["binance-futures","ETHUSDT",1746921680075,1.965,2577.5,2577.49,48.962]
["binance-futures","ETHUSDT",1746921680126,2.335,2577.64,2577.63,20.198]
["binance-futures","ETHUSDT",1746921680177,0.396,2577.89,2577.88,15.175]
["binance-futures","ETHUSDT",1746921680228,0.016,2578.14,2577.97,2.65]
["binance-futures","ETHUSDT",1746921680279,0.014,2578.22,2578.14,7.159]
["binance-futures","ETHUSDT",1746921680330,5.145,2578.44,2578.27,2.267]
["binance-futures","ETHUSDT",1746921680381,0.396,2578.56,2578.35,1.593]
["binance-futures","ETHUSDT",1746921680432,0.397,2578.6,2578.56,3.825]
["binance-futures","ETHUSDT",1746921680483,0.008,2578.61,2578.6,4.27]
["binance-futures","ETHUSDT",1746921680534,0.016,2578.61,2578.6,15.868]
["binance-futures","ETHUSDT",1746921680585,0.316,2578.61,2578.6,59.176]
["binance-futures","ETHUSDT",1746921680635,7.357,2578.61,2578.6,56.641]
["binance-futures","ETHUSDT",1746921680687,4.071,2578.61,2578.6,53.557]
["binance-futures","ETHUSDT",1746921680738,7.355,2578.61,2578.6,35.748]
["binance-futures","ETHUSDT",1746921680789,27.064,2578.61,2578.6,5.821]
["binance-futures","ETHUSDT",1746921680840,7.41,2578.61,2578.6,46.015]
["binance-futures","ETHUSDT",1746921680891,1.254,2578.69,2578.67,3.551]
["binance-futures","ETHUSDT",1746921680942,0.016,2578.94,2578.93,18.731]
["binance-futures","ETHUSDT",1746921680993,2.054,2579.12,2579.02,1.76]
["binance-futures","ETHUSDT",1746921681044,0.01,2579.28,2579.13,2.176]
["binance-futures","ETHUSDT",1746921681095,0.153,2579.25,2579.21,6.45]
["binance-futures","ETHUSDT",1746921681146,0.076,2579.32,2579.29,20.686]
["binance-futures","ETHUSDT",1746921681197,0.194,2579.25,2579.23,0.008]
["binance-futures","ETHUSDT",1746921681248,2.6,2579.16,2579.15,7.399]
["binance-futures","ETHUSDT",1746921681299,10.253,2579.14,2579.11,3.188]
["binance-futures","ETHUSDT",1746921681350,35.586,2579.01,2579.0,5.771]
["binance-futures","ETHUSDT",1746921681401,37.601,2578.91,2578.9,1.955]
["binance-futures","ETHUSDT",1746921681452,19.332,2578.75,2578.74,0.368]
["binance-futures","ETHUSDT",1746921681503,0.802,2578.62,2578.61,1.94]
["binance-futures","ETHUSDT",1746921681554,70.465,2578.61,2578.6,11.315]
["binance-futures","ETHUSDT",1746921681605,134.42,2578.57,2578.56,0.629]
["binance-futures","ETHUSDT",1746921681707,16.48,2578.06,2578.05,3.172]
["binance-futures","ETHUSDT",1746921681758,86.854,2578.01,2578.0,0.036]
["binance-futures","ETHUSDT",1746921681809,2.55,2577.78,2577.76,0.001]
["binance-futures","ETHUSDT",1746921681860,11.836,2577.74,2577.73,1.001]
["binance-futures","ETHUSDT",1746921681911,35.596,2577.74,2577.73,1.013]
["binance-futures","ETHUSDT",1746921681960,20.848,2577.74,2577.73,3.515]
["binance-futures","ETHUSDT",1746921682013,17.429,2577.74,2577.73,4.901]
["binance-futures","ETHUSDT",1746921682064,6.023,2577.74,2577.73,20.591]
["binance-futures","ETHUSDT",1746921682115,9.181,2577.74,2577.73,0.03]
["binance-futures","ETHUSDT",1746921682166,31.169,2577.54,2577.53,0.023]
["binance-futures","ETHUSDT",1746921682268,55.851,2577.16,2577.15,0.479]
["binance-futures","ETHUSDT",1746921682370,10.954,2576.91,2576.87,0.008]
["binance-futures","ETHUSDT",1746921682472,1.309,2576.13,2576.12,1.237]
["binance-futures","ETHUSDT",1746921682523,23.218,2576.08,2576.07,3.182]
["binance-futures","ETHUSDT",1746921682574,25.757,2576.08,2576.07,11.713]
["binance-futures","ETHUSDT",1746921682625,26.519,2576.08,2576.07,38.471]
["binance-futures","ETHUSDT",1746921682677,0.023,2576.44,2576.41,3.541]
["binance-futures","ETHUSDT",1746921682728,0.016,2576.5,2576.49,4.559]
["binance-futures","ETHUSDT",1746921682779,0.438,2576.51,2576.5,21.197]
["binance-futures","ETHUSDT",1746921682829,17.067,2576.51,2576.5,12.435]
["binance-futures","ETHUSDT",1746921682881,26.179,2576.51,2576.5,13.033]
["binance-futures","ETHUSDT",1746921682931,39.153,2576.51,2576.5,13.052]
["binance-futures","ETHUSDT",1746921682983,1.172,2576.85,2576.84,12.946]
["binance-futures","ETHUSDT",1746921683034,18.466,2577.16,2577.15,2.645]
["binance-futures","ETHUSDT",1746921683084,17.848,2577.16,2577.15,0.238]
["binance-futures","ETHUSDT",1746921683137,8.397,2577.16,2577.15,16.932]
["binance-futures","ETHUSDT",1746921683189,3.979,2577.16,2577.15,16.944]
["binance-futures","ETHUSDT",1746921683240,0.008,2577.34,2577.33,3.352]
["binance-futures","ETHUSDT",1746921683291,5.501,2577.44,2577.43,40.875]
["binance-futures","ETHUSDT",1746921683342,5.724,2577.44,2577.43,37.319]
["binance-futures","ETHUSDT",1746921683393,5.736,2577.44,2577.43,33.388]
["binance-futures","ETHUSDT",1746921683444,5.743,2577.44,2577.43,33.112]
["binance-futures","ETHUSDT",1746921683547,3.408,2577.87,2577.86,12.612]
["binance-futures","ETHUSDT",1746921683599,8.719,2577.9,2577.89,26.608]
["binance-futures","ETHUSDT",1746921683649,34.422,2577.62,2577.61,9.939]
["binance-futures","ETHUSDT",1746921683699,28.097,2577.62,2577.61,4.481]
["binance-futures","ETHUSDT",1746921683751,29.055,2577.62,2577.61,1.589]
["binance-futures","ETHUSDT",1746921683802,0.008,2577.65,2577.64,6.849]
["binance-futures","ETHUSDT",1746921683853,3.172,2577.67,2577.66,31.746]
["binance-futures","ETHUSDT",1746921683905,7.036,2577.8,2577.79,28.768]
["binance-futures","ETHUSDT",1746921683957,38.85,2577.69,2577.68,4.367]
["binance-futures","ETHUSDT",1746921684008,32.425,2577.47,2577.46,5.298]
["binance-futures","ETHUSDT",1746921684059,31.343,2577.47,2577.46,5.296]
["binance-futures","ETHUSDT",1746921684161,89.368,2577.21,2577.12,0.008]
["binance-futures","ETHUSDT",1746921684212,14.173,2577.03,2577.02,0.008]
["binance-futures","ETHUSDT",1746921684263,46.846,2577.01,2577.0,5.272]
["binance-futures","ETHUSDT",1746921684314,57.615,2577.01,2577.0,0.207]
["binance-futures","ETHUSDT",1746921684364,57.999,2577.01,2577.0,0.536]
["binance-futures","ETHUSDT",1746921684415,16.198,2577.01,2577.0,35.282]
["binance-futures","ETHUSDT",1746921684468,16.172,2577.01,2577.0,21.559]
["binance-futures","ETHUSDT",1746921684571,16.2,2577.01,2577.0,44.709]
["binance-futures","ETHUSDT",1746921684622,0.031,2577.24,2577.1,4.863]
["binance-futures","ETHUSDT",1746921684673,0.008,2577.3,2577.29,39.159]
["binance-futures","ETHUSDT",1746921684723,6.392,2577.47,2577.46,28.176]
["binance-futures","ETHUSDT",1746921684775,9.895,2577.47,2577.46,3.323]
["binance-futures","ETHUSDT",1746921684877,35.675,2577.11,2577.1,11.077]
["binance-futures","ETHUSDT",1746921684927,26.335,2577.11,2577.1,18.604]
["binance-futures","ETHUSDT",1746921684978,26.373,2577.11,2577.1,6.004]
["binance-futures","ETHUSDT",1746921685031,22.634,2577.11,2577.1,18.619]
["binance-futures","ETHUSDT",1746921685133,1.615,2577.09,2577.08,52.388]
["binance-futures","ETHUSDT",1746921685186,1.647,2577.09,2577.08,53.236]
["binance-futures","ETHUSDT",1746921685237,0.008,2577.3,2577.29,29.855]
["binance-futures","ETHUSDT",1746921685288,3.302,2577.3,2577.29,12.325]
["binance-futures","ETHUSDT",1746921685339,3.598,2577.32,2577.31,38.392]
["binance-futures","ETHUSDT",1746921685390,16.861,2577.32,2577.31,25.792]
["binance-futures","ETHUSDT",1746921685442,1.244,2577.32,2577.31,38.404]
["binance-futures","ETHUSDT",1746921685493,3.187,2577.54,2577.53,29.161]
["binance-futures","ETHUSDT",1746921685544,0.031,2577.6,2577.59,25.257]
["binance-futures","ETHUSDT",1746921685595,0.219,2577.6,2577.59,29.926]
["binance-futures","ETHUSDT",1746921685646,7.855,2577.69,2577.68,46.732]
["binance-futures","ETHUSDT",1746921685697,28.882,2577.61,2577.6,0.131]
["binance-futures","ETHUSDT",1746921685747,38.722,2577.58,2577.57,5.222]
["binance-futures","ETHUSDT",1746921685800,0.036,2577.58,2577.57,30.153]
["binance-futures","ETHUSDT",1746921685850,1.023,2577.58,2577.57,30.262]
["binance-futures","ETHUSDT",1746921685903,6.039,2577.8,2577.79,30.665]
["binance-futures","ETHUSDT",1746921685955,6.592,2577.8,2577.79,26.244]
["binance-futures","ETHUSDT",1746921686005,6.85,2577.8,2577.79,26.194]
["binance-futures","ETHUSDT",1746921686056,6.85,2577.8,2577.79,30.591]
["binance-futures","ETHUSDT",1746921686108,9.413,2577.8,2577.79,27.419]
["binance-futures","ETHUSDT",1746921686161,11.0,2577.8,2577.79,27.434]
["binance-futures","ETHUSDT",1746921686214,0.008,2577.86,2577.85,36.871]
["binance-futures","ETHUSDT",1746921686264,0.1,2577.92,2577.91,40.971]
["binance-futures","ETHUSDT",1746921686316,0.533,2578.0,2577.99,75.895]
["binance-futures","ETHUSDT",1746921686366,0.533,2578.0,2577.99,37.128]
["binance-futures","ETHUSDT",1746921686419,0.454,2578.13,2578.12,4.629]
["binance-futures","ETHUSDT",1746921686470,0.009,2578.34,2578.33,20.364]
["binance-futures","ETHUSDT",1746921686521,2.857,2578.34,2578.33,15.892]
["binance-futures","ETHUSDT",1746921686624,6.056,2578.34,2578.33,20.27]
["binance-futures","ETHUSDT",1746921686674,2.684,2578.34,2578.33,20.27]
["binance-futures","ETHUSDT",1746921686725,2.648,2578.34,2578.33,20.553]
["binance-futures","ETHUSDT",1746921686775,5.82,2578.34,2578.33,21.221]
["binance-futures","ETHUSDT",1746921686828,2.516,2578.61,2578.6,36.658]
["binance-futures","ETHUSDT",1746921686878,4.486,2578.61,2578.6,18.398]
["binance-futures","ETHUSDT",1746921686929,0.054,2578.61,2578.6,35.587]
["binance-futures","ETHUSDT",1746921686981,0.009,2578.73,2578.72,2.594]
["binance-futures","ETHUSDT",1746921687032,7.601,2578.73,2578.72,26.924]
["binance-futures","ETHUSDT",1746921687082,7.3,2578.73,2578.72,26.924]
["binance-futures","ETHUSDT",1746921687131,4.21,2578.73,2578.72,30.966]
["binance-futures","ETHUSDT",1746921687185,3.84,2578.73,2578.72,33.579]
["binance-futures","ETHUSDT",1746921687236,0.052,2578.78,2578.77,35.749]
["binance-futures","ETHUSDT",1746921687288,4.456,2578.78,2578.77,32.719]
["binance-futures","ETHUSDT",1746921687339,4.028,2578.78,2578.77,23.42]
["binance-futures","ETHUSDT",1746921687390,6.002,2578.78,2578.77,23.686]
["binance-futures","ETHUSDT",1746921687443,3.393,2578.78,2578.77,23.885]
["binance-futures","ETHUSDT",1746921687494,0.961,2578.78,2578.77,25.185]
["binance-futures","ETHUSDT",1746921687545,7.817,2579.04,2579.02,4.629]
["binance-futures","ETHUSDT",1746921687595,3.248,2579.1,2579.09,19.681]
["binance-futures","ETHUSDT",1746921687647,9.995,2579.34,2579.33,48.635]
["binance-futures","ETHUSDT",1746921687699,7.305,2579.34,2579.33,50.37]
["binance-futures","ETHUSDT",1746921687749,4.834,2579.34,2579.33,50.382]
["binance-futures","ETHUSDT",1746921687801,7.796,2579.34,2579.33,50.382]
["binance-futures","ETHUSDT",1746921687851,5.411,2579.34,2579.33,50.488]
["binance-futures","ETHUSDT",1746921687904,4.999,2579.34,2579.33,55.067]
["binance-futures","ETHUSDT",1746921687956,5.698,2579.6,2579.59,41.316]
["binance-futures","ETHUSDT",1746921688007,0.182,2579.62,2579.61,18.739]
["binance-futures","ETHUSDT",1746921688058,0.205,2579.62,2579.61,59.601]
["binance-futures","ETHUSDT",1746921688109,0.036,2579.84,2579.64,15.956]
["binance-futures","ETHUSDT",1746921688160,0.024,2579.89,2579.82,17.091]
["binance-futures","ETHUSDT",1746921688211,74.272,2580.0,2579.98,3.523]
["binance-futures","ETHUSDT",1746921688262,49.965,2580.0,2579.99,8.805]
["binance-futures","ETHUSDT",1746921688313,0.008,2580.4,2580.37,17.388]
["binance-futures","ETHUSDT",1746921688364,6.143,2580.38,2580.37,21.815]
["binance-futures","ETHUSDT",1746921688415,1.942,2580.37,2580.35,0.008]
["binance-futures","ETHUSDT",1746921688466,5.3,2580.24,2580.22,3.172]
["binance-futures","ETHUSDT",1746921688517,2.047,2580.17,2580.16,3.172]
["binance-futures","ETHUSDT",1746921688568,20.713,2580.17,2580.16,5.462]
["binance-futures","ETHUSDT",1746921688619,8.766,2580.17,2580.16,31.944]
["binance-futures","ETHUSDT",1746921688670,0.008,2580.3,2580.29,1.547]
["binance-futures","ETHUSDT",1746921688721,0.008,2580.3,2580.29,22.081]
["binance-futures","ETHUSDT",1746921688772,16.44,2580.3,2580.29,17.799]
["binance-futures","ETHUSDT",1746921688823,17.215,2580.3,2580.29,19.618]
["binance-futures","ETHUSDT",1746921688874,17.179,2580.3,2580.29,27.344]
["binance-futures","ETHUSDT",1746921688926,0.009,2580.5,2580.49,47.96]
["binance-futures","ETHUSDT",1746921688977,0.635,2580.56,2580.55,12.932]
["binance-futures","ETHUSDT",1746921689028,7.148,2580.56,2580.55,53.123]
["binance-futures","ETHUSDT",1746921689079,4.944,2580.56,2580.55,28.82]
["binance-futures","ETHUSDT",1746921689130,0.426,2580.56,2580.55,33.477]
["binance-futures","ETHUSDT",1746921689181,8.913,2580.56,2580.55,32.307]
["binance-futures","ETHUSDT",1746921689283,47.998,2580.31,2580.3,0.372]
["binance-futures","ETHUSDT",1746921689334,25.58,2580.31,2580.3,0.095]
["binance-futures","ETHUSDT",1746921689385,0.008,2580.41,2580.39,9.62]
["binance-futures","ETHUSDT",1746921689435,0.033,2580.44,2580.43,24.791]
["binance-futures","ETHUSDT",1746921689484,0.024,2580.44,2580.43,24.817]
["binance-futures","ETHUSDT",1746921689540,0.039,2580.74,2580.73,19.91]
["binance-futures","ETHUSDT",1746921689591,35.346,2580.71,2580.7,20.0]
["binance-futures","ETHUSDT",1746921689642,19.979,2580.3,2580.29,3.333]
["binance-futures","ETHUSDT",1746921689693,41.375,2580.3,2580.29,4.793]
["binance-futures","ETHUSDT",1746921689745,35.828,2580.3,2580.29,6.815]
["binance-futures","ETHUSDT",1746921689797,12.63,2580.3,2580.29,16.44]
["binance-futures","ETHUSDT",1746921689849,12.431,2580.3,2580.29,16.547]
["binance-futures","ETHUSDT",1746921689903,11.64,2580.3,2580.29,16.574]
["binance-futures","ETHUSDT",1746921689954,12.016,2580.3,2580.29,16.584]
["binance-futures","ETHUSDT",1746921690007,9.157,2580.64,2580.63,21.687]
["binance-futures","ETHUSDT",1746921690109,3.551,2580.21,2580.16,0.016]
["binance-futures","ETHUSDT",1746921690211,38.864,2579.8,2579.79,4.226]
["binance-futures","ETHUSDT",1746921690313,24.377,2579.58,2579.57,4.561]
["binance-futures","ETHUSDT",1746921690415,24.185,2579.28,2579.23,0.008]
["binance-futures","ETHUSDT",1746921690466,1.824,2579.44,2579.43,2.8]
["binance-futures","ETHUSDT",1746921690517,5.251,2579.44,2579.43,50.641]
["binance-futures","ETHUSDT",1746921690566,3.818,2579.44,2579.43,50.641]
["binance-futures","ETHUSDT",1746921690671,43.328,2579.1,2579.09,0.363]
["binance-futures","ETHUSDT",1746921690722,5.061,2579.1,2579.09,16.164]
["binance-futures","ETHUSDT",1746921690773,21.278,2579.1,2579.09,3.526]
["binance-futures","ETHUSDT",1746921690875,25.842,2578.91,2578.9,8.428]
["binance-futures","ETHUSDT",1746921690926,75.081,2578.83,2578.82,3.56]
["binance-futures","ETHUSDT",1746921690977,1.972,2578.91,2578.9,35.38]
["binance-futures","ETHUSDT",1746921691029,13.272,2579.23,2579.22,63.048]
["binance-futures","ETHUSDT",1746921691080,0.008,2579.36,2579.35,11.202]
["binance-futures","ETHUSDT",1746921691131,4.435,2579.39,2579.38,61.358]
["binance-futures","ETHUSDT",1746921691182,7.602,2579.39,2579.38,61.37]
["binance-futures","ETHUSDT",1746921691233,9.042,2579.39,2579.38,59.512]
["binance-futures","ETHUSDT",1746921691286,9.078,2579.39,2579.38,55.701]
["binance-futures","ETHUSDT",1746921691335,21.666,2579.39,2579.38,31.888]
["binance-futures","ETHUSDT",1746921691438,27.696,2579.2,2579.19,2.936]
["binance-futures","ETHUSDT",1746921691489,5.484,2579.02,2579.01,22.834]
["binance-futures","ETHUSDT",1746921691540,6.048,2579.36,2579.35,7.144]
["binance-futures","ETHUSDT",1746921691591,4.64,2579.39,2579.38,32.231]
["binance-futures","ETHUSDT",1746921691640,4.713,2579.39,2579.38,29.377]
["binance-futures","ETHUSDT",1746921691693,21.739,2579.39,2579.38,11.718]
["binance-futures","ETHUSDT",1746921691744,16.881,2579.55,2579.54,21.267]
["binance-futures","ETHUSDT",1746921691797,14.744,2579.55,2579.54,17.7]
["binance-futures","ETHUSDT",1746921691848,4.76,2579.55,2579.54,17.7]
["binance-futures","ETHUSDT",1746921691899,4.477,2579.72,2579.71,36.171]
["binance-futures","ETHUSDT",1746921691950,3.185,2579.72,2579.71,36.171]
["binance-futures","ETHUSDT",1746921692001,3.175,2579.72,2579.71,36.399]
["binance-futures","ETHUSDT",1746921692051,3.141,2579.72,2579.71,36.399]
["binance-futures","ETHUSDT",1746921692155,37.271,2579.58,2579.57,0.954]
["binance-futures","ETHUSDT",1746921692258,8.279,2579.31,2579.3,20.432]
["binance-futures","ETHUSDT",1746921692309,2.518,2579.31,2579.3,24.819]
["binance-futures","ETHUSDT",1746921692360,5.678,2579.31,2579.3,20.3]
["binance-futures","ETHUSDT",1746921692413,4.652,2579.4,2579.39,49.872]
["binance-futures","ETHUSDT",1746921692464,5.773,2579.4,2579.39,40.703]
["binance-futures","ETHUSDT",1746921692517,5.761,2579.4,2579.39,41.424]
["binance-futures","ETHUSDT",1746921692568,18.373,2579.4,2579.39,5.314]
["binance-futures","ETHUSDT",1746921692617,34.028,2579.4,2579.39,0.491]
["binance-futures","ETHUSDT",1746921692669,25.611,2579.21,2579.2,22.707]
["binance-futures","ETHUSDT",1746921692722,0.23,2579.21,2579.2,35.21]
["binance-futures","ETHUSDT",1746921692773,1.148,2579.4,2579.39,15.479]
["binance-futures","ETHUSDT",1746921692824,0.033,2579.79,2579.71,3.541]
["binance-futures","ETHUSDT",1746921692875,6.278,2579.82,2579.81,47.887]
["binance-futures","ETHUSDT",1746921692925,3.025,2579.82,2579.81,37.66]
["binance-futures","ETHUSDT",1746921693029,0.569,2579.82,2579.81,41.361]
["binance-futures","ETHUSDT",1746921693081,0.255,2579.82,2579.81,42.782]
["binance-futures","ETHUSDT",1746921693132,0.267,2579.82,2579.81,43.485]
["binance-futures","ETHUSDT",1746921693183,0.015,2580.12,2580.11,60.148]
["binance-futures","ETHUSDT",1746921693234,0.008,2580.33,2580.31,5.014]
["binance-futures","ETHUSDT",1746921693285,0.1,2580.43,2580.42,4.635]
["binance-futures","ETHUSDT",1746921693336,1.462,2580.5,2580.49,8.409]
["binance-futures","ETHUSDT",1746921693387,0.023,2580.77,2580.67,0.63]
["binance-futures","ETHUSDT",1746921693438,0.14,2580.8,2580.79,12.11]
["binance-futures","ETHUSDT",1746921693489,0.14,2580.8,2580.79,27.107]
["binance-futures","ETHUSDT",1746921693540,5.555,2580.8,2580.79,39.84]
["binance-futures","ETHUSDT",1746921693591,16.053,2580.8,2580.79,31.872]
["binance-futures","ETHUSDT",1746921693644,18.775,2580.8,2580.79,4.615]
["binance-futures","ETHUSDT",1746921693747,33.338,2580.51,2580.5,2.899]
["binance-futures","ETHUSDT",1746921693798,73.23,2580.51,2580.5,2.504]
["binance-futures","ETHUSDT",1746921693899,33.189,2580.33,2580.32,16.373]
["binance-futures","ETHUSDT",1746921693949,40.897,2580.33,2580.32,3.192]
["binance-futures","ETHUSDT",1746921694003,40.909,2580.33,2580.32,0.091]
["binance-futures","ETHUSDT",1746921694054,99.482,2580.25,2580.24,0.534]
["binance-futures","ETHUSDT",1746921694156,29.998,2580.01,2580.0,3.2]
["binance-futures","ETHUSDT",1746921694207,53.269,2579.99,2579.98,4.666]
["binance-futures","ETHUSDT",1746921694258,53.895,2579.8,2579.78,0.008]
["binance-futures","ETHUSDT",1746921694309,2.75,2579.71,2579.65,0.026]
["binance-futures","ETHUSDT",1746921694360,56.546,2579.54,2579.53,0.063]
["binance-futures","ETHUSDT",1746921694411,87.765,2579.42,2579.41,7.247]
["binance-futures","ETHUSDT",1746921694462,73.579,2579.42,2579.41,7.26]
["binance-futures","ETHUSDT",1746921694513,73.581,2579.42,2579.41,7.745]
["binance-futures","ETHUSDT",1746921694563,53.668,2579.42,2579.41,8.808]
["binance-futures","ETHUSDT",1746921694616,0.008,2579.51,2579.49,28.657]
["binance-futures","ETHUSDT",1746921694667,5.604,2579.64,2579.63,56.87]
["binance-futures","ETHUSDT",1746921694719,0.332,2579.73,2579.72,73.924]
["binance-futures","ETHUSDT",1746921694769,0.051,2579.73,2579.72,45.668]
["binance-futures","ETHUSDT",1746921694820,3.126,2579.93,2579.92,62.703]
["binance-futures","ETHUSDT",1746921694872,3.077,2580.0,2579.99,47.405]
["binance-futures","ETHUSDT",1746921694923,0.008,2580.11,2580.1,25.553]
["binance-futures","ETHUSDT",1746921694974,0.031,2580.11,2580.1,62.643]
["binance-futures","ETHUSDT",1746921695025,0.031,2580.11,2580.1,59.558]
["binance-futures","ETHUSDT",1746921695076,0.252,2580.28,2580.27,101.485]
["binance-futures","ETHUSDT",1746921695127,0.252,2580.28,2580.27,98.175]
["binance-futures","ETHUSDT",1746921695178,0.191,2580.28,2580.27,101.375]
["binance-futures","ETHUSDT",1746921695229,0.191,2580.28,2580.27,101.5]
["binance-futures","ETHUSDT",1746921695278,0.801,2580.28,2580.27,101.888]
["binance-futures","ETHUSDT",1746921695330,0.801,2580.28,2580.27,102.346]
["binance-futures","ETHUSDT",1746921695383,0.695,2580.28,2580.27,102.346]
["binance-futures","ETHUSDT",1746921695435,0.683,2580.28,2580.27,102.393]
["binance-futures","ETHUSDT",1746921695487,6.854,2580.28,2580.27,79.086]
["binance-futures","ETHUSDT",1746921695538,3.682,2580.28,2580.27,59.569]
["binance-futures","ETHUSDT",1746921695589,0.837,2580.28,2580.27,63.191]
["binance-futures","ETHUSDT",1746921695640,0.008,2580.6,2580.58,11.776]
["binance-futures","ETHUSDT",1746921695691,3.188,2580.59,2580.58,19.646]
["binance-futures","ETHUSDT",1746921695742,0.008,2580.6,2580.58,43.554]
["binance-futures","ETHUSDT",1746921695793,4.787,2580.8,2580.79,30.993]
["binance-futures","ETHUSDT",1746921695844,1.88,2580.8,2580.79,31.015]
["binance-futures","ETHUSDT",1746921695895,0.252,2580.9,2580.89,65.342]
["binance-futures","ETHUSDT",1746921695946,3.424,2580.9,2580.89,54.199]
["binance-futures","ETHUSDT",1746921695997,0.264,2580.9,2580.89,54.323]
["binance-futures","ETHUSDT",1746921696047,15.223,2581.0,2580.99,39.94]
["binance-futures","ETHUSDT",1746921696099,15.235,2581.0,2580.99,44.689]
["binance-futures","ETHUSDT",1746921696150,15.223,2581.0,2580.99,45.767]
["binance-futures","ETHUSDT",1746921696203,15.25,2581.0,2580.99,33.013]
["binance-futures","ETHUSDT",1746921696254,15.25,2581.0,2580.99,28.674]
["binance-futures","ETHUSDT",1746921696304,15.781,2581.0,2580.99,25.004]
["binance-futures","ETHUSDT",1746921696356,7.649,2581.28,2581.27,17.381]
["binance-futures","ETHUSDT",1746921696407,7.65,2581.28,2581.27,17.566]
["binance-futures","ETHUSDT",1746921696458,6.969,2581.4,2581.39,50.101]
["binance-futures","ETHUSDT",1746921696559,12.612,2581.04,2581.02,0.018]
["binance-futures","ETHUSDT",1746921696611,14.747,2581.0,2580.99,17.969]
["binance-futures","ETHUSDT",1746921696662,8.256,2581.0,2580.99,17.126]
["binance-futures","ETHUSDT",1746921696714,8.268,2581.0,2580.99,17.186]
["binance-futures","ETHUSDT",1746921696816,10.815,2580.76,2580.75,12.513]
["binance-futures","ETHUSDT",1746921696867,7.963,2580.76,2580.75,12.513]
["binance-futures","ETHUSDT",1746921696918,7.977,2580.76,2580.75,12.513]
["binance-futures","ETHUSDT",1746921696969,2.48,2580.76,2580.75,15.826]
["binance-futures","ETHUSDT",1746921697019,2.48,2580.76,2580.75,15.845]
["binance-futures","ETHUSDT",1746921697070,5.633,2580.76,2580.75,15.845]
["binance-futures","ETHUSDT",1746921697124,7.271,2580.76,2580.75,12.721]
["binance-futures","ETHUSDT",1746921697172,26.683,2580.74,2580.73,15.732]
["binance-futures","ETHUSDT",1746921697279,38.978,2580.57,2580.56,1.175]
["binance-futures","ETHUSDT",1746921697380,20.042,2580.6,2580.59,12.939]
["binance-futures","ETHUSDT",1746921697431,14.484,2580.6,2580.59,11.939]
["binance-futures","ETHUSDT",1746921697482,15.532,2580.6,2580.59,11.942]
["binance-futures","ETHUSDT",1746921697533,15.532,2580.6,2580.59,24.408]
["binance-futures","ETHUSDT",1746921697586,1.292,2580.74,2580.73,23.589]
["binance-futures","ETHUSDT",1746921697637,4.481,2580.76,2580.75,26.836]
["binance-futures","ETHUSDT",1746921697688,0.315,2580.9,2580.89,41.389]
["binance-futures","ETHUSDT",1746921697739,0.333,2580.9,2580.89,41.389]
["binance-futures","ETHUSDT",1746921697790,0.321,2580.9,2580.89,41.401]
["binance-futures","ETHUSDT",1746921697840,9.119,2580.9,2580.89,36.59]
["binance-futures","ETHUSDT",1746921697944,73.884,2580.8,2580.79,2.73]
["binance-futures","ETHUSDT",1746921697995,73.899,2580.8,2580.79,2.748]
["binance-futures","ETHUSDT",1746921698046,76.477,2580.8,2580.79,2.775]
["binance-futures","ETHUSDT",1746921698149,75.423,2580.8,2580.79,3.618]
["binance-futures","ETHUSDT",1746921698251,28.147,2580.26,2580.25,0.008]
["binance-futures","ETHUSDT",1746921698353,2.95,2579.79,2579.77,0.111]
["binance-futures","ETHUSDT",1746921698404,47.708,2579.78,2579.77,0.111]
["binance-futures","ETHUSDT",1746921698506,3.541,2579.52,2579.47,0.012]
["binance-futures","ETHUSDT",1746921698557,64.486,2579.47,2579.44,0.01]
["binance-futures","ETHUSDT",1746921698608,4.493,2579.35,2579.23,5.025]
["binance-futures","ETHUSDT",1746921698659,9.158,2579.21,2579.2,0.053]
["binance-futures","ETHUSDT",1746921698710,37.551,2579.15,2579.14,0.443]
["binance-futures","ETHUSDT",1746921698761,7.388,2579.14,2579.04,1.94]
["binance-futures","ETHUSDT",1746921698863,21.683,2578.86,2578.85,9.7]
["binance-futures","ETHUSDT",1746921698913,24.533,2578.86,2578.85,3.881]
["binance-futures","ETHUSDT",1746921698965,28.167,2578.86,2578.85,0.001]
["binance-futures","ETHUSDT",1746921699016,29.561,2578.79,2578.63,0.026]
["binance-futures","ETHUSDT",1746921699068,16.076,2578.77,2578.76,4.346]
["binance-futures","ETHUSDT",1746921699119,54.342,2578.77,2578.76,8.731]
["binance-futures","ETHUSDT",1746921699170,52.228,2578.77,2578.76,2.295]
["binance-futures","ETHUSDT",1746921699221,7.002,2578.77,2578.76,34.821]
["binance-futures","ETHUSDT",1746921699271,22.743,2578.77,2578.76,18.033]
["binance-futures","ETHUSDT",1746921699323,22.699,2578.77,2578.76,20.284]
["binance-futures","ETHUSDT",1746921699375,20.861,2578.73,2578.72,0.216]
["binance-futures","ETHUSDT",1746921699426,45.517,2578.71,2578.54,0.021]
["binance-futures","ETHUSDT",1746921699477,48.268,2578.51,2578.5,4.43]
["binance-futures","ETHUSDT",1746921699527,64.678,2578.51,2578.5,1.196]
["binance-futures","ETHUSDT",1746921699579,0.008,2578.55,2578.54,18.671]
["binance-futures","ETHUSDT",1746921699631,16.407,2578.7,2578.69,8.01]
["binance-futures","ETHUSDT",1746921699680,16.075,2578.7,2578.69,4.722]
["binance-futures","ETHUSDT",1746921699784,2.863,2578.47,2578.38,0.008]
["binance-futures","ETHUSDT",1746921699835,9.563,2578.35,2578.34,11.05]
["binance-futures","ETHUSDT",1746921699886,17.471,2578.35,2578.34,13.282]
["binance-futures","ETHUSDT",1746921699989,73.019,2578.25,2578.24,0.137]
["binance-futures","ETHUSDT",1746921700040,77.776,2578.25,2578.24,0.049]
["binance-futures","ETHUSDT",1746921700092,80.353,2578.07,2578.02,0.017]
["binance-futures","ETHUSDT",1746921700143,99.692,2578.07,2578.06,0.31]
["binance-futures","ETHUSDT",1746921700193,100.008,2578.07,2578.06,0.31]
["binance-futures","ETHUSDT",1746921700245,64.94,2578.01,2578.0,17.782]
["binance-futures","ETHUSDT",1746921700296,66.89,2578.01,2578.0,17.794]
["binance-futures","ETHUSDT",1746921700347,18.338,2578.01,2578.0,35.637]
["binance-futures","ETHUSDT",1746921700397,6.931,2578.01,2578.0,35.649]
["binance-futures","ETHUSDT",1746921700449,20.433,2578.01,2578.0,5.519]
["binance-futures","ETHUSDT",1746921700500,58.418,2577.85,2577.84,4.169]
["binance-futures","ETHUSDT",1746921700551,10.623,2577.65,2577.64,5.829]
["binance-futures","ETHUSDT",1746921700603,50.28,2577.65,2577.64,5.83]
["binance-futures","ETHUSDT",1746921700655,16.265,2577.65,2577.64,26.216]
["binance-futures","ETHUSDT",1746921700706,24.535,2577.65,2577.64,13.616]
["binance-futures","ETHUSDT",1746921700757,0.008,2577.68,2577.67,3.172]
["binance-futures","ETHUSDT",1746921700808,0.492,2577.83,2577.82,51.241]
["binance-futures","ETHUSDT",1746921700859,0.16,2577.83,2577.82,51.253]
["binance-futures","ETHUSDT",1746921700910,20.445,2578.04,2578.03,11.307]
["binance-futures","ETHUSDT",1746921700960,20.457,2578.04,2578.03,5.543]
["binance-futures","ETHUSDT",1746921701012,20.457,2578.04,2578.03,3.047]
["binance-futures","ETHUSDT",1746921701063,7.857,2578.04,2578.03,24.425]
["binance-futures","ETHUSDT",1746921701113,20.632,2578.04,2578.03,6.222]
["binance-futures","ETHUSDT",1746921701166,20.194,2578.04,2578.03,0.718]
["binance-futures","ETHUSDT",1746921701215,20.223,2578.04,2578.03,0.706]
["binance-futures","ETHUSDT",1746921701267,20.223,2578.04,2578.03,3.871]
["binance-futures","ETHUSDT",1746921701323,0.016,2578.07,2578.03,38.346]
["binance-futures","ETHUSDT",1746921701373,15.773,2578.19,2578.18,15.513]
["binance-futures","ETHUSDT",1746921701424,6.73,2578.2,2578.19,26.235]
["binance-futures","ETHUSDT",1746921701476,15.852,2578.2,2578.19,15.573]
["binance-futures","ETHUSDT",1746921701527,30.209,2578.11,2578.08,0.016]
["binance-futures","ETHUSDT",1746921701578,41.356,2578.04,2578.03,0.744]
["binance-futures","ETHUSDT",1746921701629,0.338,2578.1,2578.09,53.673]
["binance-futures","ETHUSDT",1746921701680,5.84,2578.38,2578.37,55.692]
["binance-futures","ETHUSDT",1746921701730,18.079,2578.38,2578.37,13.377]
["binance-futures","ETHUSDT",1746921701782,35.348,2578.21,2578.2,3.28]
["binance-futures","ETHUSDT",1746921701833,56.74,2578.11,2578.1,6.064]
["binance-futures","ETHUSDT",1746921701886,56.752,2578.11,2578.1,5.289]
["binance-futures","ETHUSDT",1746921701938,13.519,2578.11,2578.1,17.695]
["binance-futures","ETHUSDT",1746921701989,3.934,2578.11,2578.1,17.977]
["binance-futures","ETHUSDT",1746921702042,0.031,2578.2,2578.19,40.282]
["binance-futures","ETHUSDT",1746921702093,25.974,2578.36,2578.35,14.063]
["binance-futures","ETHUSDT",1746921702144,22.391,2578.36,2578.35,9.113]
["binance-futures","ETHUSDT",1746921702193,23.345,2578.36,2578.35,9.113]
["binance-futures","ETHUSDT",1746921702247,23.345,2578.36,2578.35,8.997]
["binance-futures","ETHUSDT",1746921702299,3.0,2578.32,2578.28,0.008]
["binance-futures","ETHUSDT",1746921702350,60.789,2578.01,2578.0,14.322]
["binance-futures","ETHUSDT",1746921702401,47.492,2578.01,2578.0,0.11]
["binance-futures","ETHUSDT",1746921702503,38.917,2577.91,2577.9,3.323]
["binance-futures","ETHUSDT",1746921702555,0.016,2578.22,2578.21,0.323]
["binance-futures","ETHUSDT",1746921702606,1.538,2578.28,2578.27,27.396]
["binance-futures","ETHUSDT",1746921702655,0.707,2578.28,2578.27,27.423]
["binance-futures","ETHUSDT",1746921702708,1.649,2578.28,2578.27,27.096]
["binance-futures","ETHUSDT",1746921702758,1.03,2578.28,2578.27,27.096]
["binance-futures","ETHUSDT",1746921702810,1.987,2578.58,2578.57,33.394]
["binance-futures","ETHUSDT",1746921702861,9.016,2578.68,2578.67,45.981]
["binance-futures","ETHUSDT",1746921702912,9.33,2578.68,2578.67,44.416]
["binance-futures","ETHUSDT",1746921702963,0.028,2578.8,2578.79,40.457]
["binance-futures","ETHUSDT",1746921703014,8.343,2578.93,2578.92,31.469]
["binance-futures","ETHUSDT",1746921703065,6.81,2578.93,2578.92,32.271]
["binance-futures","ETHUSDT",1746921703116,0.405,2578.93,2578.92,31.19]
["binance-futures","ETHUSDT",1746921703167,3.076,2579.07,2579.06,8.915]
["binance-futures","ETHUSDT",1746921703218,14.067,2579.07,2579.06,21.515]
["binance-futures","ETHUSDT",1746921703267,15.636,2579.07,2579.06,21.527]
["binance-futures","ETHUSDT",1746921703322,4.001,2579.07,2579.06,37.313]
["binance-futures","ETHUSDT",1746921703373,3.933,2579.07,2579.06,37.322]
["binance-futures","ETHUSDT",1746921703424,3.923,2579.07,2579.06,36.257]
["binance-futures","ETHUSDT",1746921703475,8.418,2579.07,2579.06,36.994]
["binance-futures","ETHUSDT",1746921703526,8.458,2579.07,2579.06,38.288]
["binance-futures","ETHUSDT",1746921703631,9.643,2579.07,2579.06,25.939]
["binance-futures","ETHUSDT",1746921703731,22.37,2578.76,2578.75,5.045]
["binance-futures","ETHUSDT",1746921703785,24.032,2578.76,2578.75,5.057]
["binance-futures","ETHUSDT",1746921703837,12.389,2578.76,2578.75,20.829]
["binance-futures","ETHUSDT",1746921703888,8.742,2578.76,2578.75,33.523]
["binance-futures","ETHUSDT",1746921703940,8.659,2578.93,2578.92,60.927]
["binance-futures","ETHUSDT",1746921703989,5.499,2578.93,2578.92,59.283]
["binance-futures","ETHUSDT",1746921704038,8.954,2578.93,2578.92,54.044]
["binance-futures","ETHUSDT",1746921704095,21.541,2578.93,2578.92,31.222]
["binance-futures","ETHUSDT",1746921704197,26.486,2578.81,2578.8,19.863]
["binance-futures","ETHUSDT",1746921704249,7.074,2579.04,2579.03,38.738]
["binance-futures","ETHUSDT",1746921704300,8.32,2579.04,2579.03,38.74]
["binance-futures","ETHUSDT",1746921704353,50.389,2578.93,2578.92,3.387]
["binance-futures","ETHUSDT",1746921704404,0.015,2578.4,2578.39,48.06]
["binance-futures","ETHUSDT",1746921704453,13.829,2578.5,2578.49,45.491]
["binance-futures","ETHUSDT",1746921704507,13.829,2578.5,2578.49,42.319]
["binance-futures","ETHUSDT",1746921704558,10.657,2578.5,2578.49,33.076]
["binance-futures","ETHUSDT",1746921704609,10.672,2578.5,2578.49,45.756]
["binance-futures","ETHUSDT",1746921704661,2.614,2578.75,2578.74,50.32]
["binance-futures","ETHUSDT",1746921704712,7.05,2578.97,2578.96,26.899]
["binance-futures","ETHUSDT",1746921704763,4.247,2579.04,2579.03,30.106]
["binance-futures","ETHUSDT",1746921704813,1.086,2579.04,2579.03,46.287]
["binance-futures","ETHUSDT",1746921704865,1.074,2579.04,2579.03,46.206]
["binance-futures","ETHUSDT",1746921704916,1.086,2579.04,2579.03,46.885]
["binance-futures","ETHUSDT",1746921704967,0.037,2579.19,2579.18,49.498]
["binance-futures","ETHUSDT",1746921705018,0.049,2579.19,2579.18,42.813]
["binance-futures","ETHUSDT",1746921705069,0.008,2579.41,2579.4,49.837]
["binance-futures","ETHUSDT",1746921705120,3.227,2579.5,2579.49,39.348]
["binance-futures","ETHUSDT",1746921705170,3.204,2579.5,2579.49,43.088]
["binance-futures","ETHUSDT",1746921705222,10.334,2579.5,2579.49,16.538]
["binance-futures","ETHUSDT",1746921705273,5.505,2579.59,2579.58,21.5]
["binance-futures","ETHUSDT",1746921705323,5.124,2579.59,2579.58,21.5]
["binance-futures","ETHUSDT",1746921705377,10.649,2579.59,2579.58,13.064]
["binance-futures","ETHUSDT",1746921705428,4.663,2579.21,2579.2,19.371]
["binance-futures","ETHUSDT",1746921705478,4.106,2579.21,2579.2,19.402]
["binance-futures","ETHUSDT",1746921705533,4.485,2579.21,2579.2,15.895]
["binance-futures","ETHUSDT",1746921705635,29.295,2579.11,2579.1,18.859]
["binance-futures","ETHUSDT",1746921705685,58.231,2579.11,2579.1,0.211]
["binance-futures","ETHUSDT",1746921705789,89.17,2578.93,2578.92,0.078]
["binance-futures","ETHUSDT",1746921705841,13.11,2578.73,2578.72,15.266]
["binance-futures","ETHUSDT",1746921705892,13.16,2578.73,2578.72,15.126]
["binance-futures","ETHUSDT",1746921705941,1.556,2578.73,2578.72,15.096]
["binance-futures","ETHUSDT",1746921705994,3.492,2578.94,2578.93,38.503]
["binance-futures","ETHUSDT",1746921706044,3.56,2578.94,2578.93,38.355]
["binance-futures","ETHUSDT",1746921706095,7.26,2578.99,2578.98,23.698]
["binance-futures","ETHUSDT",1746921706142,7.592,2578.99,2578.98,23.804]
["binance-futures","ETHUSDT",1746921706198,7.749,2578.99,2578.98,23.804]
["binance-futures","ETHUSDT",1746921706250,8.292,2578.99,2578.98,26.568]
["binance-futures","ETHUSDT",1746921706302,12.096,2578.99,2578.98,19.942]
["binance-futures","ETHUSDT",1746921706354,12.048,2578.99,2578.98,20.294]
["binance-futures","ETHUSDT",1746921706401,13.354,2578.99,2578.98,20.294]
["binance-futures","ETHUSDT",1746921706456,13.585,2578.99,2578.98,14.768]
["binance-futures","ETHUSDT",1746921706558,22.104,2578.81,2578.8,45.072]
["binance-futures","ETHUSDT",1746921706610,18.937,2578.81,2578.8,45.084]
["binance-futures","ETHUSDT",1746921706661,19.773,2578.81,2578.8,28.843]
["binance-futures","ETHUSDT",1746921706708,19.569,2578.81,2578.8,28.843]
["binance-futures","ETHUSDT",1746921706763,21.62,2578.81,2578.8,28.843]
["binance-futures","ETHUSDT",1746921706814,34.397,2578.81,2578.8,28.743]
["binance-futures","ETHUSDT",1746921706865,23.162,2578.81,2578.8,28.728]
["binance-futures","ETHUSDT",1746921706912,23.112,2578.81,2578.8,28.728]
["binance-futures","ETHUSDT",1746921706968,47.482,2578.81,2578.8,28.746]
["binance-futures","ETHUSDT",1746921707020,37.079,2578.81,2578.8,28.928]
["binance-futures","ETHUSDT",1746921707067,23.517,2578.81,2578.8,45.087]
["binance-futures","ETHUSDT",1746921707125,3.2,2578.99,2578.98,60.392]
["binance-futures","ETHUSDT",1746921707176,0.26,2578.99,2578.98,56.061]
["binance-futures","ETHUSDT",1746921707228,0.72,2578.99,2578.98,56.061]
["binance-futures","ETHUSDT",1746921707279,0.831,2578.99,2578.98,56.073]
["binance-futures","ETHUSDT",1746921707332,1.088,2578.99,2578.98,56.16]
["binance-futures","ETHUSDT",1746921707384,22.524,2579.13,2579.12,26.571]
["binance-futures","ETHUSDT",1746921707487,48.616,2578.81,2578.8,15.974]
["binance-futures","ETHUSDT",1746921707538,78.403,2578.81,2578.8,16.023]
["binance-futures","ETHUSDT",1746921707588,77.161,2578.81,2578.8,15.547]
["binance-futures","ETHUSDT",1746921707640,77.465,2578.81,2578.8,15.562]
["binance-futures","ETHUSDT",1746921707692,19.668,2578.81,2578.8,41.034]
["binance-futures","ETHUSDT",1746921707745,15.328,2578.81,2578.8,41.034]
["binance-futures","ETHUSDT",1746921707796,16.296,2578.81,2578.8,40.895]
["binance-futures","ETHUSDT",1746921707844,11.537,2578.81,2578.8,44.095]
["binance-futures","ETHUSDT",1746921707888,12.026,2578.81,2578.8,40.988]
["binance-futures","ETHUSDT",1746921707953,12.316,2578.81,2578.8,41.157]
["binance-futures","ETHUSDT",1746921708008,20.685,2578.81,2578.8,73.543]
["binance-futures","ETHUSDT",1746921708059,20.819,2578.81,2578.8,98.763]
["binance-futures","ETHUSDT",1746921708110,20.882,2578.81,2578.8,75.51]
["binance-futures","ETHUSDT",1746921708161,23.961,2578.81,2578.8,36.614]
["binance-futures","ETHUSDT",1746921708211,21.311,2578.81,2578.8,35.318]
["binance-futures","ETHUSDT",1746921708261,23.573,2578.81,2578.8,32.46]
["binance-futures","ETHUSDT",1746921708316,21.399,2578.81,2578.8,45.175]
["binance-futures","ETHUSDT",1746921708364,19.491,2578.81,2578.8,45.207]
["binance-futures","ETHUSDT",1746921708414,22.001,2578.81,2578.8,45.207]
["binance-futures","ETHUSDT",1746921708469,22.847,2578.81,2578.8,22.131]
["binance-futures","ETHUSDT",1746921708520,24.173,2578.81,2578.8,21.796]
["binance-futures","ETHUSDT",1746921708568,24.289,2578.81,2578.8,21.808]
["binance-futures","ETHUSDT",1746921708626,24.982,2578.81,2578.8,37.992]
["binance-futures","ETHUSDT",1746921708674,25.385,2578.81,2578.8,41.192]
["binance-futures","ETHUSDT",1746921708729,26.251,2578.81,2578.8,41.184]
["binance-futures","ETHUSDT",1746921708779,26.339,2578.81,2578.8,41.192]
["binance-futures","ETHUSDT",1746921708837,28.833,2578.81,2578.8,41.512]
["binance-futures","ETHUSDT",1746921708888,28.833,2578.81,2578.8,60.58]
["binance-futures","ETHUSDT",1746921708939,29.206,2578.81,2578.8,60.572]
["binance-futures","ETHUSDT",1746921708991,0.102,2578.99,2578.98,78.845]
["binance-futures","ETHUSDT",1746921709043,0.102,2578.99,2578.98,69.731]
["binance-futures","ETHUSDT",1746921709094,0.963,2578.99,2578.98,73.232]
["binance-futures","ETHUSDT",1746921709145,3.658,2578.99,2578.98,66.379]
["binance-futures","ETHUSDT",1746921709195,23.876,2578.99,2578.98,18.459]
["binance-futures","ETHUSDT",1746921709247,8.386,2578.99,2578.98,29.151]
["binance-futures","ETHUSDT",1746921709299,8.332,2578.99,2578.98,28.523]
["binance-futures","ETHUSDT",1746921709348,11.85,2578.99,2578.98,28.795]
["binance-futures","ETHUSDT",1746921709400,8.479,2578.99,2578.98,28.795]
["binance-futures","ETHUSDT",1746921709506,90.019,2578.81,2578.8,23.76]
["binance-futures","ETHUSDT",1746921709557,67.399,2578.81,2578.8,38.852]
["binance-futures","ETHUSDT",1746921709607,64.145,2578.81,2578.8,38.852]
["binance-futures","ETHUSDT",1746921709661,11.178,2578.81,2578.8,40.27]
["binance-futures","ETHUSDT",1746921709706,11.288,2578.81,2578.8,39.948]
["binance-futures","ETHUSDT",1746921709755,11.288,2578.81,2578.8,38.376]
["binance-futures","ETHUSDT",1746921709817,11.391,2578.81,2578.8,38.376]
["binance-futures","ETHUSDT",1746921709869,11.406,2578.81,2578.8,38.385]
["binance-futures","ETHUSDT",1746921709920,11.406,2578.81,2578.8,41.829]
["binance-futures","ETHUSDT",1746921710026,11.52,2578.81,2578.8,41.837]
["binance-futures","ETHUSDT",1746921710078,11.7,2578.81,2578.8,41.916]
["binance-futures","ETHUSDT",1746921710124,11.362,2578.81,2578.8,41.916]
["binance-futures","ETHUSDT",1746921710179,11.362,2578.81,2578.8,41.144]
["binance-futures","ETHUSDT",1746921710231,0.008,2578.98,2578.97,81.027]
["binance-futures","ETHUSDT",1746921710282,23.836,2578.98,2578.97,1.376]
["binance-futures","ETHUSDT",1746921710384,7.102,2578.4,2578.36,0.016]
["binance-futures","ETHUSDT",1746921710486,3.3,2577.9,2577.88,0.035]
["binance-futures","ETHUSDT",1746921710537,0.331,2577.9,2577.89,19.944]
["binance-futures","ETHUSDT",1746921710588,0.015,2578.03,2578.0,17.456]
["binance-futures","ETHUSDT",1746921710639,6.989,2578.39,2578.38,61.153]
["binance-futures","ETHUSDT",1746921710690,9.347,2578.39,2578.38,52.005]
["binance-futures","ETHUSDT",1746921710741,19.358,2578.39,2578.38,47.782]
["binance-futures","ETHUSDT",1746921710790,19.358,2578.39,2578.38,48.114]
["binance-futures","ETHUSDT",1746921710841,19.431,2578.39,2578.38,48.098]
["binance-futures","ETHUSDT",1746921710896,63.802,2578.39,2578.38,1.656]
["binance-futures","ETHUSDT",1746921710947,33.404,2578.39,2578.38,1.677]
["binance-futures","ETHUSDT",1746921711001,33.5,2578.39,2578.38,1.677]
["binance-futures","ETHUSDT",1746921711052,20.9,2578.39,2578.38,14.285]
["binance-futures","ETHUSDT",1746921711103,39.463,2578.39,2578.38,15.098]
["binance-futures","ETHUSDT",1746921711147,39.538,2578.39,2578.38,15.089]
["binance-futures","ETHUSDT",1746921711207,39.554,2578.39,2578.38,13.086]
["binance-futures","ETHUSDT",1746921711258,42.676,2578.39,2578.38,13.086]
["binance-futures","ETHUSDT",1746921711309,61.732,2578.39,2578.38,0.997]
["binance-futures","ETHUSDT",1746921711359,61.732,2578.39,2578.38,0.989]
["binance-futures","ETHUSDT",1746921711410,64.822,2578.39,2578.38,0.989]
["binance-futures","ETHUSDT",1746921711464,104.209,2578.32,2578.31,1.124]
["binance-futures","ETHUSDT",1746921711505,104.332,2578.32,2578.31,1.124]
["binance-futures","ETHUSDT",1746921711567,107.471,2578.32,2578.31,1.136]
["binance-futures","ETHUSDT",1746921711614,61.619,2578.32,2578.31,17.056]
["binance-futures","ETHUSDT",1746921711671,44.75,2578.32,2578.31,29.763]
["binance-futures","ETHUSDT",1746921711718,10.95,2578.32,2578.31,28.639]
["binance-futures","ETHUSDT",1746921711777,8.967,2578.32,2578.31,29.665]
["binance-futures","ETHUSDT",1746921711828,3.967,2578.32,2578.31,26.631]
["binance-futures","ETHUSDT",1746921711878,4.026,2578.32,2578.31,26.631]
["binance-futures","ETHUSDT",1746921711931,4.755,2578.32,2578.31,26.631]
["binance-futures","ETHUSDT",1746921712034,1.498,2578.32,2578.31,26.639]
["binance-futures","ETHUSDT",1746921712088,2.43,2578.5,2578.49,70.717]
["binance-futures","ETHUSDT",1746921712140,17.288,2578.8,2578.79,25.427]
["binance-futures","ETHUSDT",1746921712190,18.11,2578.8,2578.79,25.439]
["binance-futures","ETHUSDT",1746921712242,4.472,2578.8,2578.79,28.928]
["binance-futures","ETHUSDT",1746921712293,5.084,2578.8,2578.79,28.875]
["binance-futures","ETHUSDT",1746921712344,5.099,2578.8,2578.79,28.909]
["binance-futures","ETHUSDT",1746921712395,2.005,2578.8,2578.79,28.815]
["binance-futures","ETHUSDT",1746921712499,2.005,2578.8,2578.79,52.08]
["binance-futures","ETHUSDT",1746921712545,2.023,2578.8,2578.79,53.104]
["binance-futures","ETHUSDT",1746921712595,2.032,2578.8,2578.79,53.096]
["binance-futures","ETHUSDT",1746921712655,2.132,2578.8,2578.79,53.096]
["binance-futures","ETHUSDT",1746921712812,0.608,2578.98,2578.97,28.592]
["binance-futures","ETHUSDT",1746921712863,0.687,2578.98,2578.97,76.561]
["binance-futures","ETHUSDT",1746921712915,0.572,2578.98,2578.97,80.929]
["binance-futures","ETHUSDT",1746921712965,0.572,2578.98,2578.97,104.192]
["binance-futures","ETHUSDT",1746921713017,0.584,2578.98,2578.97,104.094]
["binance-futures","ETHUSDT",1746921713067,0.609,2578.98,2578.97,80.798]
["binance-futures","ETHUSDT",1746921713120,0.619,2578.98,2578.97,75.662]
["binance-futures","ETHUSDT",1746921713172,12.996,2578.98,2578.97,61.396]
["binance-futures","ETHUSDT",1746921713223,11.535,2578.98,2578.97,61.473]
["binance-futures","ETHUSDT",1746921713274,25.391,2578.98,2578.97,48.793]
["binance-futures","ETHUSDT",1746921713327,15.564,2578.98,2578.97,48.842]
["binance-futures","ETHUSDT",1746921713378,8.989,2578.98,2578.97,45.753]
["binance-futures","ETHUSDT",1746921713429,9.096,2578.98,2578.97,45.753]
["binance-futures","ETHUSDT",1746921713478,13.318,2578.98,2578.97,45.753]
["binance-futures","ETHUSDT",1746921713529,11.329,2578.98,2578.97,45.753]
["binance-futures","ETHUSDT",1746921713578,11.329,2578.98,2578.97,45.792]
["binance-futures","ETHUSDT",1746921713635,27.358,2578.98,2578.97,28.694]
["binance-futures","ETHUSDT",1746921713688,23.116,2578.98,2578.97,12.837]
["binance-futures","ETHUSDT",1746921713738,68.841,2578.98,2578.97,6.376]
["binance-futures","ETHUSDT",1746921713787,68.641,2578.98,2578.97,6.368]
["binance-futures","ETHUSDT",1746921713844,71.381,2578.98,2578.97,2.658]
["binance-futures","ETHUSDT",1746921713895,70.579,2578.98,2578.97,0.606]
["binance-futures","ETHUSDT",1746921713940,70.579,2578.98,2578.97,0.521]
["binance-futures","ETHUSDT",1746921713997,71.315,2578.98,2578.97,0.529]
["binance-futures","ETHUSDT",1746921714101,32.107,2578.69,2578.68,23.857]
["binance-futures","ETHUSDT",1746921714152,28.935,2578.69,2578.68,20.685]
["binance-futures","ETHUSDT",1746921714204,28.947,2578.69,2578.68,19.697]
["binance-futures","ETHUSDT",1746921714255,23.286,2578.69,2578.68,19.737]
["binance-futures","ETHUSDT",1746921714308,13.859,2578.69,2578.68,19.772]
["binance-futures","ETHUSDT",1746921714359,13.223,2578.69,2578.68,22.494]
["binance-futures","ETHUSDT",1746921714409,22.413,2578.69,2578.68,9.73]
["binance-futures","ETHUSDT",1746921714461,20.889,2578.69,2578.68,22.345]
["binance-futures","ETHUSDT",1746921714509,20.901,2578.69,2578.68,2.869]
["binance-futures","ETHUSDT",1746921714563,59.616,2578.69,2578.68,15.462]
["binance-futures","ETHUSDT",1746921714617,61.403,2578.69,2578.68,2.862]
["binance-futures","ETHUSDT",1746921714671,61.415,2578.69,2578.68,15.42]
["binance-futures","ETHUSDT",1746921714721,87.531,2578.57,2578.56,3.993]
["binance-futures","ETHUSDT",1746921714771,85.893,2578.57,2578.56,2.729]
["binance-futures","ETHUSDT",1746921714824,80.104,2578.57,2578.56,13.848]
["binance-futures","ETHUSDT",1746921714877,59.96,2578.57,2578.56,26.489]
["binance-futures","ETHUSDT",1746921714928,65.432,2578.57,2578.56,13.892]
["binance-futures","ETHUSDT",1746921714978,65.383,2578.57,2578.56,13.904]
["binance-futures","ETHUSDT",1746921715031,53.035,2578.57,2578.56,23.361]
["binance-futures","ETHUSDT",1746921715082,65.635,2578.57,2578.56,10.761]
["binance-futures","ETHUSDT",1746921715133,68.573,2578.57,2578.56,2.791]
["binance-futures","ETHUSDT",1746921715185,68.709,2578.57,2578.56,3.323]
["binance-futures","ETHUSDT",1746921715286,81.497,2578.39,2578.38,0.515]
["binance-futures","ETHUSDT",1746921715338,103.276,2578.39,2578.38,0.527]
["binance-futures","ETHUSDT",1746921715389,101.743,2578.39,2578.38,0.491]
["binance-futures","ETHUSDT",1746921715442,101.89,2578.39,2578.38,0.506]
["binance-futures","ETHUSDT",1746921715492,102.381,2578.39,2578.38,0.506]
["binance-futures","ETHUSDT",1746921715545,102.381,2578.39,2578.38,1.329]
["binance-futures","ETHUSDT",1746921715597,102.381,2578.39,2578.38,1.167]
["binance-futures","ETHUSDT",1746921715643,105.319,2578.39,2578.38,1.167]
["binance-futures","ETHUSDT",1746921715700,103.925,2578.39,2578.38,5.098]
["binance-futures","ETHUSDT",1746921715752,26.13,2578.39,2578.38,63.245]
["binance-futures","ETHUSDT",1746921715803,19.24,2578.39,2578.38,63.245]
["binance-futures","ETHUSDT",1746921715857,18.707,2578.39,2578.38,63.272]
["binance-futures","ETHUSDT",1746921715906,18.715,2578.39,2578.38,63.185]
["binance-futures","ETHUSDT",1746921715962,14.21,2578.39,2578.38,63.792]
["binance-futures","ETHUSDT",1746921716015,14.012,2578.39,2578.38,63.666]
["binance-futures","ETHUSDT",1746921716042,14.012,2578.39,2578.38,66.455]
["binance-futures","ETHUSDT",1746921716117,14.012,2578.39,2578.38,62.244]
["binance-futures","ETHUSDT",1746921716169,46.451,2578.39,2578.38,3.758]
["binance-futures","ETHUSDT",1746921716220,46.463,2578.39,2578.38,3.801]
["binance-futures","ETHUSDT",1746921716271,46.426,2578.39,2578.38,1.027]
["binance-futures","ETHUSDT",1746921716373,62.879,2578.22,2578.21,11.667]
["binance-futures","ETHUSDT",1746921716425,63.14,2578.22,2578.21,11.667]
["binance-futures","ETHUSDT",1746921716478,15.042,2578.22,2578.21,28.459]
["binance-futures","ETHUSDT",1746921716529,15.006,2578.22,2578.21,65.071]
["binance-futures","ETHUSDT",1746921716580,15.006,2578.22,2578.21,65.083]
["binance-futures","ETHUSDT",1746921716630,17.944,2578.22,2578.21,65.083]
["binance-futures","ETHUSDT",1746921716683,18.048,2578.22,2578.21,65.025]
["binance-futures","ETHUSDT",1746921716731,17.865,2578.22,2578.21,64.223]
["binance-futures","ETHUSDT",1746921716784,20.311,2578.22,2578.21,64.163]
["binance-futures","ETHUSDT",1746921716837,35.02,2578.22,2578.21,35.247]
["binance-futures","ETHUSDT",1746921716888,35.074,2578.22,2578.21,9.676]
["binance-futures","ETHUSDT",1746921717044,22.474,2578.22,2578.21,24.411]
["binance-futures","ETHUSDT",1746921717094,35.043,2578.22,2578.21,6.241]
["binance-futures","ETHUSDT",1746921717139,35.043,2578.22,2578.21,0.46]
["binance-futures","ETHUSDT",1746921717197,56.331,2578.22,2578.21,1.383]
["binance-futures","ETHUSDT",1746921717299,61.743,2578.03,2578.02,2.868]
["binance-futures","ETHUSDT",1746921717352,63.15,2578.03,2578.02,0.806]
["binance-futures","ETHUSDT",1746921742787,60.652,2582.97,2582.96,12.765]
["binance-futures","ETHUSDT",1746921783888,15.418,2583.34,2583.33,4.835]
["binance-futures","ETHUSDT",1746921804266,25.73,2586.76,2586.75,19.584]
["binance-futures","ETHUSDT",1746921846868,15.798,2588.72,2588.71,21.014]
["binance-futures","ETHUSDT",1746921906235,0.042,2587.84,2587.83,11.348]
["binance-futures","ETHUSDT",1746921947678,29.904,2592.16,2592.15,2.631]
["binance-futures","ETHUSDT",1746921970552,0.064,2593.9,2593.79,16.425]
["binance-futures","ETHUSDT",1746922031952,19.571,2594.26,2594.23,0.129]
["binance-futures","ETHUSDT",1746922035327,62.874,2594.01,2594.0,0.008]
["binance-futures","ETHUSDT",1746922095050,17.914,2589.75,2589.74,16.474]
["binance-futures","ETHUSDT",1746922116035,22.15,2590.66,2590.65,1.283]
["binance-futures","ETHUSDT",1746922158695,62.958,2591.33,2591.32,1.957]
["binance-futures","ETHUSDT",1746922219361,0.021,2581.28,2581.27,38.855]
["binance-futures","ETHUSDT",1746922239396,3.625,2584.39,2584.27,13.915]
["binance-futures","ETHUSDT",1746922281358,7.226,2586.86,2586.85,0.008]
["binance-futures","ETHUSDT",1746922321233,5.886,2581.88,2581.87,60.802]
["binance-futures","ETHUSDT",1746922383014,28.3,2582.91,2582.85,0.008]
["binance-futures","ETHUSDT",1746922403042,43.092,2584.08,2584.07,17.598]
["binance-futures","ETHUSDT",1746922464020,5.729,2581.61,2581.6,41.852]
["binance-futures","ETHUSDT",1746922467528,75.98,2580.91,2580.9,5.741]
["binance-futures","ETHUSDT",1746922527522,1.195,2578.67,2578.66,54.981]
["binance-futures","ETHUSDT",1746922570498,1.05,2577.78,2577.77,103.501]
["binance-futures","ETHUSDT",1746922591273,38.274,2574.01,2574.0,194.071]
["binance-futures","ETHUSDT",1746922650926,1.856,2560.97,2560.96,28.077]
["binance-futures","ETHUSDT",1746922694746,38.126,2558.21,2558.2,8.096]
["binance-futures","ETHUSDT",1746922733970,18.281,2563.51,2563.5,8.719]
["binance-futures","ETHUSDT",1746922774091,22.586,2560.32,2560.31,22.169]
["binance-futures","ETHUSDT",1746922816829,23.745,2563.36,2563.35,82.117]
["binance-futures","ETHUSDT",1746922836912,9.228,2557.2,2557.19,19.538]
["binance-futures","ETHUSDT",1746922880004,4.435,2550.17,2550.16,25.849]
["binance-futures","ETHUSDT",1746922898909,5.659,2553.36,2553.35,0.104]
["binance-futures","ETHUSDT",1746922959700,54.479,2556.21,2556.2,0.114]
["binance-futures","ETHUSDT",1746923002119,6.029,2559.94,2559.93,30.711]
["binance-futures","ETHUSDT",1746923022242,14.245,2561.11,2561.1,26.37]
["binance-futures","ETHUSDT",1746923082491,22.008,2559.6,2559.59,40.74]
["binance-futures","ETHUSDT",1746923104464,44.656,2557.94,2557.93,50.46]
["binance-futures","ETHUSDT",1746923145828,43.149,2548.81,2548.8,3.929]
["binance-futures","ETHUSDT",1746923188760,42.677,2544.5,2544.49,31.805]
["binance-futures","ETHUSDT",1746923248572,13.306,2537.17,2537.11,2.627]
["binance-futures","ETHUSDT",1746923269522,0.138,2526.96,2526.59,12.929]
["binance-futures","ETHUSDT",1746923311069,1.583,2532.84,2532.83,74.983]
["binance-futures","ETHUSDT",1746923332914,15.01,2535.71,2535.7,11.136]
["binance-futures","ETHUSDT",1746923375593,10.455,2521.33,2521.25,1.317]
["binance-futures","ETHUSDT",1746923436517,4.409,2522.73,2522.72,36.653]
["binance-futures","ETHUSDT",1746923457889,9.482,2530.2,2530.19,12.63]
["binance-futures","ETHUSDT",1746923519510,0.225,2533.51,2533.5,19.853]
["binance-futures","ETHUSDT",1746923561838,0.252,2538.19,2538.06,15.172]
["binance-futures","ETHUSDT",1746923582286,5.927,2538.79,2538.78,0.22]
["binance-futures","ETHUSDT",1746923624795,40.784,2541.11,2541.1,11.778]
["binance-futures","ETHUSDT",1746923684507,14.708,2539.94,2539.93,43.77]
["binance-futures","ETHUSDT",1746923725332,0.95,2540.34,2540.33,79.698]
["binance-futures","ETHUSDT",1746923747859,58.685,2539.47,2539.46,64.422]
["binance-futures","ETHUSDT",1746923768346,28.344,2539.35,2539.34,0.749]
["binance-futures","ETHUSDT",1746923810533,35.703,2543.03,2543.02,24.454]
["binance-futures","ETHUSDT",1746923871072,44.531,2538.71,2538.7,24.529]
["binance-futures","ETHUSDT",1746923891974,0.008,2533.18,2533.17,52.182]
["binance-futures","ETHUSDT",1746923935232,30.599,2527.6,2527.59,31.856]
["binance-futures","ETHUSDT",1746923995079,3.973,2520.19,2520.18,12.083]
["binance-futures","ETHUSDT",1746924037244,6.103,2528.73,2528.72,41.464]
["binance-futures","ETHUSDT",1746924057706,15.337,2528.6,2528.59,9.684]
["binance-futures","ETHUSDT",1746924083529,12.013,2530.79,2530.78,13.392]
["binance-futures","ETHUSDT",1746924120960,0.056,2529.95,2529.94,48.6]
["binance-futures","ETHUSDT",1746924181854,78.474,2534.56,2534.55,69.448]
["binance-futures","ETHUSDT",1746924223989,21.519,2537.83,2537.82,7.497]
["binance-futures","ETHUSDT",1746924243977,52.114,2538.22,2538.21,22.708]
["binance-futures","ETHUSDT",1746924290558,22.791,2536.29,2536.28,31.337]
["binance-futures","ETHUSDT",1746924348534,74.175,2539.06,2539.05,4.22]
["binance-futures","ETHUSDT",1746924369025,7.149,2539.44,2539.43,71.034]
["binance-futures","ETHUSDT",1746924429247,1.932,2542.37,2542.36,41.983]
["binance-futures","ETHUSDT",1746924471931,22.53,2547.14,2547.13,20.77]
["binance-futures","ETHUSDT",1746924497657,16.598,2546.01,2546.0,39.024]
["binance-futures","ETHUSDT",1746924535774,36.535,2545.42,2545.41,8.378]
["binance-futures","ETHUSDT",1746924556583,58.236,2547.12,2547.11,1.15]
["binance-futures","ETHUSDT",1746924617220,8.678,2547.6,2547.59,58.076]
["binance-futures","ETHUSDT",1746924661204,0.375,2541.81,2541.78,28.781]
["binance-futures","ETHUSDT",1746924705735,17.658,2540.41,2540.4,6.871]
["binance-futures","ETHUSDT",1746924723530,92.89,2537.71,2537.7,0.535]
["binance-futures","ETHUSDT",1746924783468,3.028,2539.74,2539.73,47.291]
["binance-futures","ETHUSDT",1746924803679,11.175,2543.19,2543.18,12.062]
["binance-futures","ETHUSDT",1746924846317,0.52,2543.97,2543.96,86.03]
["binance-futures","ETHUSDT",1746924871509,1.016,2542.0,2541.99,142.635]
["binance-futures","ETHUSDT",1746924928221,31.318,2541.37,2541.36,18.426]
["binance-futures","ETHUSDT",1746924972426,27.827,2545.03,2545.02,14.787]
["binance-futures","ETHUSDT",1746924993094,22.982,2546.31,2546.3,25.405]
["binance-futures","ETHUSDT",1746925037051,2.094,2542.44,2542.43,87.736]
["binance-futures","ETHUSDT",1746925082595,86.197,2541.8,2541.79,6.846]
["binance-futures","ETHUSDT",1746925120059,48.402,2541.51,2541.5,35.3]
["binance-futures","ETHUSDT",1746925164346,65.106,2544.7,2544.69,16.303]
["binance-futures","ETHUSDT",1746925227865,40.786,2541.3,2541.29,11.158]
["binance-futures","ETHUSDT",1746925249280,23.567,2538.76,2538.75,16.341]
["binance-futures","ETHUSDT",1746925295695,11.123,2534.3,2534.29,9.516]
["binance-futures","ETHUSDT",1746925351751,79.8,2534.27,2534.26,11.525]
["binance-futures","ETHUSDT",1746925395216,37.547,2530.01,2530.0,11.565]
["binance-futures","ETHUSDT",1746925415073,25.068,2535.66,2535.65,20.871]
["binance-futures","ETHUSDT",1746925435625,32.548,2537.0,2536.99,18.047]
["binance-futures","ETHUSDT",1746925502127,11.938,2540.99,2540.98,57.236]
["binance-futures","ETHUSDT",1746925539729,8.399,2540.89,2540.88,38.779]
["binance-futures","ETHUSDT",1746925585026,6.686,2538.01,2538.0,72.862]
["binance-futures","ETHUSDT",1746925606512,26.087,2536.72,2536.71,35.055]
["binance-futures","ETHUSDT",1746925665961,91.634,2540.62,2540.61,15.067]
["binance-futures","ETHUSDT",1746925712205,19.149,2544.2,2544.19,64.779]
["binance-futures","ETHUSDT",1746925730946,13.334,2543.99,2543.98,78.272]
["binance-futures","ETHUSDT",1746925792119,26.654,2544.61,2544.6,149.435]
["binance-futures","ETHUSDT",1746925834227,32.766,2546.3,2546.29,33.252]
["binance-futures","ETHUSDT",1746925855436,10.836,2544.86,2544.85,60.787]
["binance-futures","ETHUSDT",1746925882485,29.885,2546.99,2546.98,76.902]
["binance-futures","ETHUSDT",1746925920952,93.305,2551.28,2551.27,25.354]
["binance-futures","ETHUSDT",1746925980488,123.764,2553.13,2553.12,7.076]
["binance-futures","ETHUSDT",1746926022317,67.722,2553.64,2553.63,0.008]
["binance-futures","ETHUSDT",1746926043027,118.887,2551.23,2551.22,1.009]
["binance-futures","ETHUSDT",1746926087452,48.627,2550.54,2550.53,34.149]
["binance-futures","ETHUSDT",1746926145012,147.94,2547.19,2547.18,0.885]
["binance-futures","ETHUSDT",1746926165406,48.942,2546.49,2546.48,13.28]
["binance-futures","ETHUSDT",1746926208393,84.885,2547.1,2547.09,22.961]
["binance-futures","ETHUSDT",1746926269894,28.052,2543.36,2543.35,23.281]
["binance-futures","ETHUSDT",1746926281993,10.644,2543.84,2543.83,58.888]
["binance-futures","ETHUSDT",1746926333744,11.179,2546.45,2546.24,2.356]
["binance-futures","ETHUSDT",1746926354195,127.53,2546.01,2546.0,5.803]
["binance-futures","ETHUSDT",1746926398703,115.316,2543.66,2543.65,0.26]
["binance-futures","ETHUSDT",1746926460918,37.033,2550.8,2550.79,71.809]
["binance-futures","ETHUSDT",1746926493067,128.759,2548.97,2548.96,0.903]
["binance-futures","ETHUSDT",1746926527252,8.918,2543.98,2543.97,80.39]
["binance-futures","ETHUSDT",1746926587923,41.402,2543.82,2543.81,18.389]
["binance-futures","ETHUSDT",1746926608207,44.9,2543.61,2543.6,71.98]
["binance-futures","ETHUSDT",1746926651835,94.603,2541.01,2541.0,29.742]
["binance-futures","ETHUSDT",1746926702888,40.424,2540.49,2540.48,102.683]
["binance-futures","ETHUSDT",1746926716216,104.1,2542.17,2542.16,0.224]
["binance-futures","ETHUSDT",1746926777098,22.083,2546.56,2546.55,75.593]
["binance-futures","ETHUSDT",1746926798752,124.736,2543.74,2543.73,0.171]
["binance-futures","ETHUSDT",1746926843326,67.515,2546.92,2546.91,20.383]
["binance-futures","ETHUSDT",1746926916843,0.018,2547.93,2547.92,17.216]
["binance-futures","ETHUSDT",1746926951119,30.3,2548.78,2548.77,103.136]
["binance-futures","ETHUSDT",1746926972423,4.042,2549.13,2549.12,74.109]
["binance-futures","ETHUSDT",1746927033963,85.078,2546.58,2546.57,15.333]
["binance-futures","ETHUSDT",1746927077358,95.733,2541.01,2541.0,40.409]
["binance-futures","ETHUSDT",1746927087775,2.555,2542.04,2542.03,79.404]
["binance-futures","ETHUSDT",1746927157816,108.429,2544.11,2544.1,23.189]
["binance-futures","ETHUSDT",1746927161337,2.988,2545.09,2545.08,44.693]
["binance-futures","ETHUSDT",1746927222129,149.921,2549.47,2549.46,6.701]
["binance-futures","ETHUSDT",1746927264136,175.088,2551.74,2551.73,0.689]
["binance-futures","ETHUSDT",1746927294556,50.416,2550.37,2550.36,18.406]
["binance-futures","ETHUSDT",1746927345517,11.298,2547.77,2547.76,97.77]
["binance-futures","ETHUSDT",1746927388729,11.042,2546.0,2545.99,52.062]
["binance-futures","ETHUSDT",1746927409534,21.326,2541.8,2541.79,57.52]
["binance-futures","ETHUSDT",1746927452489,21.673,2544.55,2544.54,44.917]
["binance-futures","ETHUSDT",1746927502677,18.971,2546.88,2546.87,32.368]
["binance-futures","ETHUSDT",1746927534399,42.714,2541.92,2541.91,114.043]
["binance-futures","ETHUSDT",1746927577804,63.743,2544.81,2544.8,16.826]
["binance-futures","ETHUSDT",1746927600886,0.008,2545.91,2545.9,121.92]
["binance-futures","ETHUSDT",1746927662536,39.893,2541.22,2541.21,56.326]
["binance-futures","ETHUSDT",1746927716196,38.104,2536.57,2536.56,21.297]
["binance-futures","ETHUSDT",1746927727751,0.59,2538.54,2538.53,96.417]
["binance-futures","ETHUSDT",1746927769825,28.72,2540.25,2540.24,56.212]
["binance-futures","ETHUSDT",1746927831103,32.851,2543.49,2543.48,30.971]
["binance-futures","ETHUSDT",1746927852241,18.149,2544.47,2544.46,126.142]
["binance-futures","ETHUSDT",1746927886477,142.512,2543.72,2543.71,49.487]
["binance-futures","ETHUSDT",1746927959411,4.389,2541.48,2541.47,158.482]
["binance-futures","ETHUSDT",1746927980343,50.799,2537.47,2537.46,51.123]
["binance-futures","ETHUSDT",1746928024931,97.081,2537.06,2537.05,0.173]
["binance-futures","ETHUSDT",1746928045381,41.081,2535.02,2535.01,48.981]
["binance-futures","ETHUSDT",1746928096615,6.691,2535.63,2535.6,0.027]
["binance-futures","ETHUSDT",1746928148569,2.821,2532.51,2532.5,100.69]
["binance-futures","ETHUSDT",1746928168983,95.313,2532.99,2532.98,43.951]
["binance-futures","ETHUSDT",1746928213281,0.033,2529.7,2529.66,13.7]
["binance-futures","ETHUSDT",1746928272845,69.059,2527.35,2527.34,20.33]
["binance-futures","ETHUSDT",1746928302840,0.038,2526.73,2526.72,29.186]
["binance-futures","ETHUSDT",1746928334595,66.155,2529.66,2529.65,0.445]
["binance-futures","ETHUSDT",1746928394679,0.02,2515.98,2515.8,12.186]
["binance-futures","ETHUSDT",1746928398150,6.0,2514.13,2513.9,59.201]
["binance-futures","ETHUSDT",1746928457176,72.408,2523.25,2523.24,21.582]
["binance-futures","ETHUSDT",1746928492570,92.723,2527.02,2527.01,48.834]
["binance-futures","ETHUSDT",1746928519238,96.311,2524.14,2524.13,24.822]
["binance-futures","ETHUSDT",1746928578684,67.16,2525.36,2525.35,0.623]
["binance-futures","ETHUSDT",1746928621515,192.953,2528.17,2528.16,0.257]
["binance-futures","ETHUSDT",1746928642650,9.635,2523.2,2523.07,3.203]
["binance-futures","ETHUSDT",1746928697892,2.05,2522.16,2522.15,85.675]
["binance-futures","ETHUSDT",1746928744204,135.316,2524.52,2524.51,3.937]
["binance-futures","ETHUSDT",1746928764624,82.229,2530.21,2530.2,44.644]
["binance-futures","ETHUSDT",1746928823857,0.315,2530.78,2530.77,125.897]
["binance-futures","ETHUSDT",1746928827314,32.415,2530.25,2530.24,52.883]
["binance-futures","ETHUSDT",1746928903669,36.77,2528.6,2528.59,12.469]
["binance-futures","ETHUSDT",1746928931904,45.506,2525.66,2525.65,119.101]
["binance-futures","ETHUSDT",1746928951800,136.023,2528.0,2527.99,3.938]
["binance-futures","ETHUSDT",1746929012291,30.422,2525.51,2525.5,27.647]
["binance-futures","ETHUSDT",1746929055036,37.834,2523.88,2523.87,48.632]
["binance-futures","ETHUSDT",1746929071098,0.008,2527.09,2527.08,27.408]
["binance-futures","ETHUSDT",1746929118165,101.549,2526.25,2526.24,41.515]
["binance-futures","ETHUSDT",1746929176569,67.913,2533.82,2533.81,0.804]
["binance-futures","ETHUSDT",1746929196360,58.224,2534.66,2534.65,29.49]
["binance-futures","ETHUSDT",1746929239005,8.096,2536.56,2536.55,122.249]
["binance-futures","ETHUSDT",1746929273829,1.239,2535.92,2535.91,57.863]
["binance-futures","ETHUSDT",1746929319110,8.745,2534.75,2534.74,122.267]
["binance-futures","ETHUSDT",1746929361929,11.862,2536.05,2536.04,50.777]
["binance-futures","ETHUSDT",1746929383277,23.431,2536.3,2536.29,46.792]
["binance-futures","ETHUSDT",1746929426355,53.133,2539.61,2539.6,284.315]
["binance-futures","ETHUSDT",1746929481199,28.937,2542.8,2542.79,43.084]
["binance-futures","ETHUSDT",1746929507020,121.639,2545.24,2545.23,15.036]
["binance-futures","ETHUSDT",1746929549860,107.3,2543.58,2543.57,14.32]
["binance-futures","ETHUSDT",1746929610481,82.538,2543.93,2543.92,102.175]
["binance-futures","ETHUSDT",1746929654513,38.908,2545.62,2545.61,130.648]
["binance-futures","ETHUSDT",1746929690294,51.288,2545.54,2545.53,30.109]
["binance-futures","ETHUSDT",1746929696914,84.763,2545.95,2545.94,30.338]
["binance-futures","ETHUSDT",1746929739002,74.812,2550.98,2550.97,2.645]
["binance-futures","ETHUSDT",1746929798708,35.436,2547.26,2547.25,115.026]
["binance-futures","ETHUSDT",1746929820167,138.276,2546.12,2546.11,24.907]
["binance-futures","ETHUSDT",1746929857486,97.496,2549.96,2549.95,149.26]
["binance-futures","ETHUSDT",1746929924809,139.638,2549.81,2549.8,65.32]
["binance-futures","ETHUSDT",1746929967188,39.4,2552.49,2552.48,96.493]
["binance-futures","ETHUSDT",1746929987881,28.045,2552.75,2552.74,57.832]
["binance-futures","ETHUSDT",1746930045903,22.121,2557.57,2557.56,48.099]
["binance-futures","ETHUSDT",1746930062545,114.195,2560.36,2560.35,1.068]
["binance-futures","ETHUSDT",1746930109082,11.678,2559.17,2559.16,60.463]
["binance-futures","ETHUSDT",1746930129608,111.371,2557.59,2557.58,0.747]
["binance-futures","ETHUSDT",1746930172908,27.939,2559.29,2559.28,77.838]
["binance-futures","ETHUSDT",1746930232629,4.412,2564.68,2564.67,90.947]
["binance-futures","ETHUSDT",1746930268633,77.305,2561.71,2561.7,35.605]
["binance-futures","ETHUSDT",1746930295881,22.711,2561.39,2561.38,95.034]
["binance-futures","ETHUSDT",1746930356837,6.097,2555.69,2555.68,125.214]
["binance-futures","ETHUSDT",1746930401050,40.242,2556.17,2556.16,36.671]
["binance-futures","ETHUSDT",1746930422671,12.689,2554.7,2554.69,80.828]
["binance-futures","ETHUSDT",1746930480896,59.4,2557.01,2557.0,7.127]
["binance-futures","ETHUSDT",1746930532261,122.758,2554.5,2554.49,49.402]
["binance-futures","ETHUSDT",1746930554443,17.533,2553.18,2553.17,47.205]
["binance-futures","ETHUSDT",1746930600512,0.673,2554.75,2554.74,168.932]
["binance-futures","ETHUSDT",1746930622227,43.835,2552.9,2552.89,27.337]
["binance-futures","ETHUSDT",1746930685596,0.232,2554.37,2554.35,10.116]
["binance-futures","ETHUSDT",1746930727434,18.206,2557.81,2557.8,37.539]
["binance-futures","ETHUSDT",1746930748985,6.128,2558.72,2558.68,1.734]
["binance-futures","ETHUSDT",1746930792278,6.081,2560.04,2560.03,51.863]
["binance-futures","ETHUSDT",1746930855055,0.061,2560.41,2560.4,121.372]
["binance-futures","ETHUSDT",1746930898428,33.693,2560.69,2560.68,71.996]
["binance-futures","ETHUSDT",1746930921154,14.886,2558.55,2558.54,20.914]
["binance-futures","ETHUSDT",1746930984724,46.74,2558.9,2558.89,2.123]
["binance-futures","ETHUSDT",1746931006561,94.443,2559.13,2559.12,1.367]
["binance-futures","ETHUSDT",1746931054736,12.527,2558.67,2558.66,25.165]
["binance-futures","ETHUSDT",1746931076910,24.946,2562.67,2562.66,20.258]
["binance-futures","ETHUSDT",1746931121049,19.302,2560.63,2560.62,4.23]
["binance-futures","ETHUSDT",1746931185598,98.627,2560.23,2560.17,0.118]
["binance-futures","ETHUSDT",1746931209067,54.554,2560.81,2560.8,0.908]
["binance-futures","ETHUSDT",1746931257865,1895.972,2563.0,2562.99,136.325]
["binance-futures","ETHUSDT",1746931301195,9.298,2563.74,2563.73,47.834]
["binance-futures","ETHUSDT",1746931367846,96.285,2558.12,2558.11,24.635]
["binance-futures","ETHUSDT",1746931388973,26.467,2555.69,2555.68,54.086]
["binance-futures","ETHUSDT",1746931448989,49.698,2546.61,2546.6,31.952]
["binance-futures","ETHUSDT",1746931452330,73.988,2547.0,2546.99,5.942]
["binance-futures","ETHUSDT",1746931511930,23.396,2544.51,2544.5,18.291]
["binance-futures","ETHUSDT",1746931532222,18.845,2541.65,2541.64,23.512]
["binance-futures","ETHUSDT",1746931574549,28.891,2544.39,2544.38,4.773]
["binance-futures","ETHUSDT",1746931635916,68.349,2543.64,2543.63,3.81]
["binance-futures","ETHUSDT",1746931681801,63.873,2545.02,2545.01,6.622]
["binance-futures","ETHUSDT",1746931723357,0.709,2540.66,2540.65,44.299]
["binance-futures","ETHUSDT",1746931763581,33.636,2537.61,2537.6,25.541]
["binance-futures","ETHUSDT",1746931808307,53.802,2537.24,2537.23,32.287]
["binance-futures","ETHUSDT",1746931829548,72.224,2533.86,2533.85,2.053]
["binance-futures","ETHUSDT",1746931871562,3.079,2532.2,2532.17,0.008]
["binance-futures","ETHUSDT",1746931890739,2.413,2534.13,2534.12,67.042]
["binance-futures","ETHUSDT",1746931949626,42.809,2530.59,2530.58,7.504]
["binance-futures","ETHUSDT",1746931991909,29.45,2532.86,2532.85,16.583]
["binance-futures","ETHUSDT",1746932012125,69.091,2530.44,2530.43,16.461]
["binance-futures","ETHUSDT",1746932070545,11.033,2523.28,2523.27,33.222]
["binance-futures","ETHUSDT",1746932092183,55.814,2526.9,2526.89,13.04]
["binance-futures","ETHUSDT",1746932132922,8.6,2527.71,2527.7,63.559]
["binance-futures","ETHUSDT",1746932175238,89.172,2531.77,2531.76,14.361]
["binance-futures","ETHUSDT",1746932235044,11.401,2535.4,2535.39,35.463]
["binance-futures","ETHUSDT",1746932257282,36.024,2533.97,2533.96,35.633]
["binance-futures","ETHUSDT",1746932302571,40.505,2535.43,2535.42,14.007]
["binance-futures","ETHUSDT",1746932324847,25.495,2541.01,2541.0,6.017]
["binance-futures","ETHUSDT",1746932387281,50.29,2541.01,2541.0,1.088]
["binance-futures","ETHUSDT",1746932430930,39.623,2539.0,2538.99,17.183]
["binance-futures","ETHUSDT",1746932452616,11.675,2537.66,2537.65,30.443]
["binance-futures","ETHUSDT",1746932514329,0.808,2536.69,2536.68,31.051]
["binance-futures","ETHUSDT",1746932556846,3.705,2530.95,2530.94,42.006]
["binance-futures","ETHUSDT",1746932577118,25.475,2533.07,2533.06,65.918]
["binance-futures","ETHUSDT",1746932621140,17.854,2531.15,2531.14,55.755]
["binance-futures","ETHUSDT",1746932683678,36.01,2531.11,2531.1,15.266]
["binance-futures","ETHUSDT",1746932726357,29.608,2533.94,2533.93,40.1]
["binance-futures","ETHUSDT",1746932749627,24.771,2531.82,2531.81,34.432]
["binance-futures","ETHUSDT",1746932770774,29.026,2533.94,2533.93,44.693]
["binance-futures","ETHUSDT",1746932816402,14.155,2533.98,2533.97,30.034]
["binance-futures","ETHUSDT",1746932880187,4.81,2535.6,2535.59,37.04]
["binance-futures","ETHUSDT",1746932932738,27.643,2534.19,2534.18,20.448]
["binance-futures","ETHUSDT",1746932950649,7.216,2532.86,2532.85,54.899]
["binance-futures","ETHUSDT",1746933016790,13.888,2534.25,2534.24,25.324]
["binance-futures","ETHUSDT",1746933062794,51.835,2537.36,2537.35,28.792]
["binance-futures","ETHUSDT",1746933085413,18.13,2537.01,2537.0,34.789]
["binance-futures","ETHUSDT",1746933116104,15.506,2536.98,2536.97,43.737]
["binance-futures","ETHUSDT",1746933202801,29.379,2538.45,2538.44,0.741]
["binance-futures","ETHUSDT",1746933225491,30.642,2538.77,2538.76,31.627]
["binance-futures","ETHUSDT",1746933273216,8.963,2539.46,2539.45,29.873]
["binance-futures","ETHUSDT",1746933297352,15.809,2539.93,2539.92,48.772]
["binance-futures","ETHUSDT",1746933347341,27.83,2539.01,2539.0,56.29]
["binance-futures","ETHUSDT",1746933408131,31.109,2540.47,2540.46,36.563]
["binance-futures","ETHUSDT",1746933431424,41.968,2537.15,2537.12,0.043]
["binance-futures","ETHUSDT",1746933494873,11.94,2541.0,2540.99,31.289]
["binance-futures","ETHUSDT",1746933539519,0.229,2541.86,2541.85,70.871]
["binance-futures","ETHUSDT",1746933568285,28.404,2541.51,2541.5,52.377]
["binance-futures","ETHUSDT",1746933609386,52.847,2544.45,2544.44,42.598]
["binance-futures","ETHUSDT",1746933672484,16.384,2545.32,2545.31,38.383]
["binance-futures","ETHUSDT",1746933695494,21.16,2544.16,2544.15,37.07]
["binance-futures","ETHUSDT",1746933743232,26.298,2546.06,2546.05,8.481]
["binance-futures","ETHUSDT",1746933790766,159.339,2548.51,2548.5,26.967]
["binance-futures","ETHUSDT",1746933828609,36.706,2547.84,2547.83,4.826]
["binance-futures","ETHUSDT",1746933877218,36.257,2549.4,2549.39,22.263]
["binance-futures","ETHUSDT",1746933900508,66.284,2546.11,2546.1,11.958]
["binance-futures","ETHUSDT",1746933947458,28.843,2545.53,2545.52,68.007]
["binance-futures","ETHUSDT",1746934022021,28.797,2545.12,2545.11,61.312]
["binance-futures","ETHUSDT",1746934039251,73.868,2545.0,2544.99,52.248]
["binance-futures","ETHUSDT",1746934087995,23.189,2545.96,2545.95,31.776]
["binance-futures","ETHUSDT",1746934154790,1.498,2548.1,2548.09,61.651]
["binance-futures","ETHUSDT",1746934158145,36.535,2548.9,2548.89,1.86]
["binance-futures","ETHUSDT",1746934210449,23.215,2547.67,2547.66,27.583]
["binance-futures","ETHUSDT",1746934250939,10.797,2546.93,2546.92,102.793]
["binance-futures","ETHUSDT",1746934297141,11.658,2545.32,2545.31,77.777]
["binance-futures","ETHUSDT",1746934367053,102.383,2546.87,2546.86,6.136]
["binance-futures","ETHUSDT",1746934391815,123.14,2546.47,2546.46,39.913]
["binance-futures","ETHUSDT",1746934446509,24.261,2543.68,2543.67,32.29]
["binance-futures","ETHUSDT",1746934508531,67.148,2542.31,2542.3,0.16]
["binance-futures","ETHUSDT",1746934555862,30.513,2542.13,2542.12,28.816]
["binance-futures","ETHUSDT",1746934578234,18.293,2542.43,2542.42,56.433]
["binance-futures","ETHUSDT",1746934647354,32.827,2540.76,2540.75,32.124]
["binance-futures","ETHUSDT",1746934678443,53.499,2538.6,2538.59,8.51]
["binance-futures","ETHUSDT",1746934718454,40.522,2540.72,2540.71,28.564]
["binance-futures","ETHUSDT",1746934741983,57.125,2540.2,2540.19,27.786]
["binance-futures","ETHUSDT",1746934791207,40.141,2541.58,2541.57,22.898]
["binance-futures","ETHUSDT",1746934864183,0.566,2541.19,2541.18,55.145]
["binance-futures","ETHUSDT",1746934920118,10.335,2547.95,2547.94,39.34]
["binance-futures","ETHUSDT",1746934937566,60.932,2547.41,2547.4,12.131]
["binance-futures","ETHUSDT",1746935003201,27.121,2549.26,2549.25,7.033]
["binance-futures","ETHUSDT",1746935049466,61.483,2551.86,2551.85,22.631]
["binance-futures","ETHUSDT",1746935070292,102.076,2552.94,2552.93,4.501]
["binance-futures","ETHUSDT",1746935098723,38.236,2550.01,2550.0,0.995]
["binance-futures","ETHUSDT",1746935136934,11.575,2549.71,2549.7,22.078]
["binance-futures","ETHUSDT",1746935201327,65.902,2551.44,2551.43,48.61]
["binance-futures","ETHUSDT",1746935250121,123.719,2549.11,2549.1,4.083]
["binance-futures","ETHUSDT",1746935273006,41.582,2549.33,2549.32,23.064]
["binance-futures","ETHUSDT",1746935311238,97.669,2548.88,2548.87,26.542]
["binance-futures","ETHUSDT",1746935385908,76.813,2540.57,2540.56,9.035]
["binance-futures","ETHUSDT",1746935408339,10.92,2540.98,2540.97,63.602]
["binance-futures","ETHUSDT",1746935456731,18.274,2542.0,2541.99,22.233]
["binance-futures","ETHUSDT",1746935521809,60.923,2543.29,2543.28,37.334]
["binance-futures","ETHUSDT",1746935535217,16.201,2543.23,2543.22,61.883]
["binance-futures","ETHUSDT",1746935593205,8.61,2536.21,2536.2,39.818]
["binance-futures","ETHUSDT",1746935615242,20.959,2537.31,2537.3,51.551]
["binance-futures","ETHUSDT",1746935661465,21.607,2536.25,2536.24,38.275]
["binance-futures","ETHUSDT",1746935724571,15.302,2533.59,2533.58,30.486]
["binance-futures","ETHUSDT",1746935758579,12.831,2535.97,2535.96,73.081]
["binance-futures","ETHUSDT",1746935793929,6.906,2535.8,2535.79,53.206]
["binance-futures","ETHUSDT",1746935863093,78.23,2536.64,2536.63,17.234]
["binance-futures","ETHUSDT",1746935887958,6.774,2537.46,2537.45,34.872]
["binance-futures","ETHUSDT",1746935935707,0.937,2537.59,2537.58,100.089]
["binance-futures","ETHUSDT",1746935995925,79.246,2537.21,2537.2,7.958]
["binance-futures","ETHUSDT",1746936012015,23.521,2534.19,2534.18,4.461]
["binance-futures","ETHUSDT",1746936080438,89.818,2535.84,2535.83,3.539]
["binance-futures","ETHUSDT",1746936104323,3.417,2537.51,2537.5,118.287]
["binance-futures","ETHUSDT",1746936155187,7.697,2538.43,2538.42,52.92]
["binance-futures","ETHUSDT",1746936238692,9.977,2537.3,2537.29,62.096]
["binance-futures","ETHUSDT",1746936249621,5.057,2536.8,2536.79,39.752]
["binance-futures","ETHUSDT",1746936302832,41.568,2537.2,2537.19,62.72]
["binance-futures","ETHUSDT",1746936365791,91.555,2534.42,2534.41,6.332]
["binance-futures","ETHUSDT",1746936410139,43.317,2532.44,2532.43,8.598]
["binance-futures","ETHUSDT",1746936421443,95.665,2534.39,2534.38,1.965]
["binance-futures","ETHUSDT",1746936495191,23.201,2537.82,2537.81,15.421]
["binance-futures","ETHUSDT",1746936498779,29.322,2538.25,2538.24,31.048]
["binance-futures","ETHUSDT",1746936564831,6.14,2535.41,2535.4,80.987]
["binance-futures","ETHUSDT",1746936613388,44.974,2538.76,2538.75,24.334]
["binance-futures","ETHUSDT",1746936644388,27.436,2547.8,2547.79,12.482]
["binance-futures","ETHUSDT",1746936693841,30.303,2539.51,2539.5,65.774]
["binance-futures","ETHUSDT",1746936737943,40.57,2537.54,2537.53,5.067]
["binance-futures","ETHUSDT",1746936760172,14.739,2535.92,2535.91,42.985]
["binance-futures","ETHUSDT",1746936826116,89.086,2539.36,2539.35,41.49]
["binance-futures","ETHUSDT",1746936862881,5.628,2538.68,2538.67,39.114]
["binance-futures","ETHUSDT",1746936900706,81.249,2540.37,2540.36,8.63]
["binance-futures","ETHUSDT",1746936946941,38.702,2542.71,2542.7,15.608]
["binance-futures","ETHUSDT",1746936970198,29.587,2541.12,2541.11,41.643]
["binance-futures","ETHUSDT",1746937037328,26.173,2542.22,2542.21,29.244]
["binance-futures","ETHUSDT",1746937097498,72.228,2542.25,2542.24,0.451]
["binance-futures","ETHUSDT",1746937111014,56.76,2542.41,2542.4,4.461]
["binance-futures","ETHUSDT",1746937163317,10.407,2543.81,2543.8,41.445]
["binance-futures","ETHUSDT",1746937231888,72.316,2544.37,2544.36,26.395]
["binance-futures","ETHUSDT",1746937255423,20.164,2545.03,2545.02,33.594]
["binance-futures","ETHUSDT",1746937291589,0.255,2545.5,2545.49,130.341]
["binance-futures","ETHUSDT",1746937372874,0.377,2545.32,2545.31,61.712]
["binance-futures","ETHUSDT",1746937396691,13.735,2546.9,2546.89,64.707]
["binance-futures","ETHUSDT",1746937446601,93.634,2543.01,2543.0,68.373]
["binance-futures","ETHUSDT",1746937467747,12.79,2543.3,2543.29,19.765]
["binance-futures","ETHUSDT",1746937525533,0.205,2541.89,2541.88,33.773]
["binance-futures","ETHUSDT",1746937588343,70.055,2540.81,2540.8,26.476]
["binance-futures","ETHUSDT",1746937614260,11.59,2540.57,2540.56,32.588]
["binance-futures","ETHUSDT",1746937664927,39.865,2539.12,2539.11,23.107]
["binance-futures","ETHUSDT",1746937736680,93.704,2540.44,2540.43,11.127]
["binance-futures","ETHUSDT",1746937759287,20.795,2540.82,2540.81,75.637]
["binance-futures","ETHUSDT",1746937818005,6.723,2541.0,2540.99,111.353]
["binance-futures","ETHUSDT",1746937884445,14.332,2537.37,2537.36,31.852]
["binance-futures","ETHUSDT",1746937930892,36.991,2538.32,2538.31,3.881]
["binance-futures","ETHUSDT",1746937954759,22.173,2535.12,2535.11,23.928]
["binance-futures","ETHUSDT",1746937993264,15.804,2532.45,2532.44,29.819]
["binance-futures","ETHUSDT",1746938020754,97.001,2535.35,2535.34,22.72]
["binance-futures","ETHUSDT",1746938090515,16.058,2538.5,2538.49,33.85]
["binance-futures","ETHUSDT",1746938140346,41.891,2538.13,2538.12,21.929]
["binance-futures","ETHUSDT",1746938165574,102.581,2538.19,2538.18,6.952]
["binance-futures","ETHUSDT",1746938227651,102.089,2534.71,2534.7,16.27]
["binance-futures","ETHUSDT",1746938279254,125.754,2534.62,2534.61,10.05]
["binance-futures","ETHUSDT",1746938301587,38.42,2534.02,2534.01,22.289]
["binance-futures","ETHUSDT",1746938363387,7.907,2530.88,2530.87,73.878]
["binance-futures","ETHUSDT",1746938409016,89.965,2532.22,2532.21,19.147]
["binance-futures","ETHUSDT",1746938448951,5.685,2532.39,2532.38,191.52]
["binance-futures","ETHUSDT",1746938479636,25.546,2533.69,2533.68,76.279]
["binance-futures","ETHUSDT",1746938502114,32.398,2536.15,2536.14,20.622]
["binance-futures","ETHUSDT",1746938569847,61.692,2534.73,2534.72,1.819]
["binance-futures","ETHUSDT",1746938617945,35.202,2538.2,2538.19,11.702]
["binance-futures","ETHUSDT",1746938636064,20.258,2537.76,2537.75,74.224]
["binance-futures","ETHUSDT",1746938709939,82.421,2536.31,2536.3,1.809]
["binance-futures","ETHUSDT",1746938762020,179.266,2535.53,2535.52,3.512]
["binance-futures","ETHUSDT",1746938785160,5.957,2536.25,2536.24,43.428]
["binance-futures","ETHUSDT",1746938836484,50.911,2534.86,2534.85,22.977]
["binance-futures","ETHUSDT",1746938878459,15.98,2536.08,2536.07,67.81]
["binance-futures","ETHUSDT",1746938934193,30.682,2538.66,2538.65,72.328]
["binance-futures","ETHUSDT",1746938984160,5.773,2538.33,2538.32,45.439]
["binance-futures","ETHUSDT",1746939007235,7.919,2539.28,2539.27,49.118]
["binance-futures","ETHUSDT",1746939055931,148.198,2537.61,2537.6,0.083]
["binance-futures","ETHUSDT",1746939122581,19.554,2539.99,2539.98,55.762]
["binance-futures","ETHUSDT",1746939151956,43.22,2539.87,2539.86,18.036]
["binance-futures","ETHUSDT",1746939203548,35.429,2540.7,2540.69,27.126]
["binance-futures","ETHUSDT",1746939273583,55.461,2538.94,2538.93,5.942]
["binance-futures","ETHUSDT",1746939300724,32.347,2538.99,2538.98,38.223]
["binance-futures","ETHUSDT",1746939372786,0.382,2539.43,2539.42,87.715]
["binance-futures","ETHUSDT",1746939428799,43.937,2539.72,2539.71,24.522]
["binance-futures","ETHUSDT",1746939432468,7.454,2540.49,2540.48,71.431]
["binance-futures","ETHUSDT",1746939506408,52.265,2541.58,2541.57,9.443]
["binance-futures","ETHUSDT",1746939530659,23.944,2542.44,2542.43,54.707]
["binance-futures","ETHUSDT",1746939574399,215.553,2542.01,2542.0,23.635]
["binance-futures","ETHUSDT",1746939648014,41.273,2545.01,2545.0,56.541]
["binance-futures","ETHUSDT",1746939695650,9.405,2545.6,2545.59,106.353]
["binance-futures","ETHUSDT",1746939718569,162.791,2545.09,2545.08,4.263]
["binance-futures","ETHUSDT",1746939783323,38.84,2544.8,2544.79,55.524]
["binance-futures","ETHUSDT",1746939801463,37.139,2546.2,2546.19,36.271]
["binance-futures","ETHUSDT",1746939853285,3.806,2545.35,2545.34,111.218]
["binance-futures","ETHUSDT",1746939921168,52.491,2539.06,2539.05,67.473]
["binance-futures","ETHUSDT",1746939924689,33.742,2539.1,2539.09,16.216]
["binance-futures","ETHUSDT",1746939991573,65.247,2538.65,2538.64,5.675]
["binance-futures","ETHUSDT",1746940032540,157.813,2536.6,2536.59,0.809]
["binance-futures","ETHUSDT",1746940062306,100.333,2536.08,2536.07,34.539]
["binance-futures","ETHUSDT",1746940129618,89.878,2536.66,2536.65,13.948]
["binance-futures","ETHUSDT",1746940180379,58.492,2536.2,2536.19,1.077]
["binance-futures","ETHUSDT",1746940203909,60.058,2538.0,2537.99,4.234]
["binance-futures","ETHUSDT",1746940254230,46.573,2538.05,2538.04,78.06]
["binance-futures","ETHUSDT",1746940327117,55.953,2540.38,2540.37,3.845]
["binance-futures","ETHUSDT",1746940353136,14.936,2540.9,2540.89,116.52]
["binance-futures","ETHUSDT",1746940400863,53.689,2542.77,2542.76,52.202]
["binance-futures","ETHUSDT",1746940425516,47.172,2542.6,2542.59,26.952]
["binance-futures","ETHUSDT",1746940504120,14.081,2543.34,2543.33,148.735]
["binance-futures","ETHUSDT",1746940550373,0.209,2539.68,2539.66,159.814]
["binance-futures","ETHUSDT",1746940573358,33.206,2541.4,2541.39,118.35]
["binance-futures","ETHUSDT",1746940626406,53.49,2541.75,2541.74,81.213]
["binance-futures","ETHUSDT",1746940693501,1.269,2545.43,2545.42,54.708]
["binance-futures","ETHUSDT",1746940740388,0.22,2544.83,2544.82,146.472]
["binance-futures","ETHUSDT",1746940764548,61.736,2543.74,2543.73,8.894]
["binance-futures","ETHUSDT",1746940832149,152.016,2541.48,2541.47,4.806]
["binance-futures","ETHUSDT",1746940855916,45.854,2543.9,2543.89,22.804]
["binance-futures","ETHUSDT",1746940905484,96.634,2547.34,2547.33,13.982]
["binance-futures","ETHUSDT",1746940928720,153.808,2546.41,2546.4,6.548]
["binance-futures","ETHUSDT",1746940972847,30.372,2549.7,2549.69,26.333]
["binance-futures","ETHUSDT",1746941034593,50.192,2547.84,2547.83,4.493]
["binance-futures","ETHUSDT",1746941055807,0.468,2546.77,2546.76,111.506]
["binance-futures","ETHUSDT",1746941104145,83.688,2548.0,2547.99,32.731]
["binance-futures","ETHUSDT",1746941148875,25.638,2549.48,2549.47,40.721]
["binance-futures","ETHUSDT",1746941190869,99.607,2546.43,2546.42,1.002]
["binance-futures","ETHUSDT",1746941237759,4.095,2547.79,2547.78,98.451]
["binance-futures","ETHUSDT",1746941304078,57.502,2546.35,2546.34,19.617]
["binance-futures","ETHUSDT",1746941308041,116.55,2546.25,2546.24,65.828]
["binance-futures","ETHUSDT",1746941377890,149.017,2547.08,2547.07,19.535]
["binance-futures","ETHUSDT",1746941400067,0.179,2550.56,2550.55,60.486]
["binance-futures","ETHUSDT",1746941444989,0.936,2551.23,2551.22,156.834]
["binance-futures","ETHUSDT",1746941505719,108.059,2552.96,2552.95,0.008]
["binance-futures","ETHUSDT",1746941549942,43.353,2553.85,2553.84,35.021]
["binance-futures","ETHUSDT",1746941590178,2.833,2558.6,2558.58,38.319]
["binance-futures","ETHUSDT",1746941631215,39.192,2555.05,2555.04,20.258]
["binance-futures","ETHUSDT",1746941675514,76.124,2556.81,2556.8,1.101]
["binance-futures","ETHUSDT",1746941697081,24.955,2554.26,2554.25,22.138]
["binance-futures","ETHUSDT",1746941760004,7.559,2553.22,2553.21,75.903]
["binance-futures","ETHUSDT",1746941763533,37.426,2553.02,2553.01,11.474]
["binance-futures","ETHUSDT",1746941826935,193.08,2552.66,2552.65,0.227]
["binance-futures","ETHUSDT",1746941875607,21.24,2552.25,2552.24,22.953]
["binance-futures","ETHUSDT",1746941898212,32.065,2551.95,2551.94,52.4]
["binance-futures","ETHUSDT",1746941963501,19.781,2550.75,2550.74,20.63]
["binance-futures","ETHUSDT",1746941988281,984.029,2553.0,2552.99,59.658]
["binance-futures","ETHUSDT",1746942033244,165.095,2553.08,2553.07,234.139]
["binance-futures","ETHUSDT",1746942079856,0.683,2555.7,2555.69,197.676]
["binance-futures","ETHUSDT",1746942145609,9.329,2557.02,2557.01,135.187]
["binance-futures","ETHUSDT",1746942167741,37.741,2557.66,2557.65,27.394]
["binance-futures","ETHUSDT",1746942212039,10.436,2556.82,2556.81,63.14]
["binance-futures","ETHUSDT",1746942234562,76.013,2558.32,2558.31,12.245]
["binance-futures","ETHUSDT",1746942301548,0.404,2559.16,2559.15,66.205]
["binance-futures","ETHUSDT",1746942345515,63.472,2559.04,2559.03,39.395]
["binance-futures","ETHUSDT",1746942366873,74.52,2558.52,2558.51,0.835]
["binance-futures","ETHUSDT",1746942431797,65.47,2556.7,2556.69,106.16]
["binance-futures","ETHUSDT",1746942476891,51.648,2556.28,2556.27,26.449]
["binance-futures","ETHUSDT",1746942499058,0.974,2557.04,2557.03,57.615]
["binance-futures","ETHUSDT",1746942546908,33.698,2559.44,2559.43,38.577]
["binance-futures","ETHUSDT",1746942613655,0.244,2556.98,2556.97,81.72]
["binance-futures","ETHUSDT",1746942645772,39.45,2556.01,2556.0,29.118]
["binance-futures","ETHUSDT",1746942685159,0.039,2555.65,2555.64,134.064]
["binance-futures","ETHUSDT",1746942708953,0.32,2555.21,2555.2,110.97]
["binance-futures","ETHUSDT",1746942754341,28.262,2553.42,2553.41,24.619]
["binance-futures","ETHUSDT",1746942820446,46.847,2553.25,2553.24,21.337]
["binance-futures","ETHUSDT",1746942870069,16.782,2557.53,2557.52,43.489]
["binance-futures","ETHUSDT",1746942886903,86.083,2557.98,2557.97,23.724]
["binance-futures","ETHUSDT",1746942951324,62.011,2558.72,2558.71,1.273]
["binance-futures","ETHUSDT",1746942998186,0.016,2558.4,2558.39,179.266]
["binance-futures","ETHUSDT",1746943020890,26.381,2556.58,2556.57,93.122]
["binance-futures","ETHUSDT",1746943049398,0.788,2556.81,2556.8,92.157]
["binance-futures","ETHUSDT",1746943128246,168.977,2557.0,2556.94,15.29]
["binance-futures","ETHUSDT",1746943150318,0.008,2554.49,2554.48,1.985]
["binance-futures","ETHUSDT",1746943173471,43.037,2554.7,2554.69,9.926]
["binance-futures","ETHUSDT",1746943220612,9.58,2554.34,2554.33,57.977]
["binance-futures","ETHUSDT",1746943268114,29.994,2544.93,2544.92,55.529]
["binance-futures","ETHUSDT",1746943323185,2.72,2541.1,2541.09,0.009]
["binance-futures","ETHUSDT",1746943343312,6.778,2540.67,2540.49,26.25]
["binance-futures","ETHUSDT",1746943402105,50.014,2542.67,2542.66,18.568]
["binance-futures","ETHUSDT",1746943446715,60.12,2542.01,2542.0,39.803]
["binance-futures","ETHUSDT",1746943474382,7.427,2540.58,2540.4,143.277]
["binance-futures","ETHUSDT",1746943511136,21.691,2541.51,2541.5,56.231]
["binance-futures","ETHUSDT",1746943570165,32.556,2527.7,2527.69,21.008]
["binance-futures","ETHUSDT",1746943589620,4.968,2530.54,2530.53,31.649]
["binance-futures","ETHUSDT",1746943631215,23.535,2530.96,2530.95,47.092]
["binance-futures","ETHUSDT",1746943676415,61.876,2532.91,2532.9,34.906]
["binance-futures","ETHUSDT",1746943709871,27.279,2535.15,2535.14,53.674]
["binance-futures","ETHUSDT",1746943754828,39.644,2533.01,2533.0,79.573]
["binance-futures","ETHUSDT",1746943776578,22.339,2534.64,2534.63,83.117]
["binance-futures","ETHUSDT",1746943821195,99.316,2534.38,2534.37,41.183]
["binance-futures","ETHUSDT",1746943889731,14.422,2531.15,2531.14,52.578]
["binance-futures","ETHUSDT",1746943905750,4.464,2531.98,2531.97,98.161]
["binance-futures","ETHUSDT",1746943951894,72.576,2531.29,2531.28,26.718]
["binance-futures","ETHUSDT",1746944018515,26.499,2530.97,2530.96,119.946]
["binance-futures","ETHUSDT",1746944040331,22.118,2528.21,2528.2,35.13]
["binance-futures","ETHUSDT",1746944068399,78.866,2531.39,2531.38,25.679]
["binance-futures","ETHUSDT",1746944107024,204.498,2530.72,2530.71,0.873]
["binance-futures","ETHUSDT",1746944149998,49.474,2535.05,2535.04,54.983]
["binance-futures","ETHUSDT",1746944212781,24.263,2536.45,2536.44,55.493]
["binance-futures","ETHUSDT",1746944233841,11.035,2537.54,2537.53,74.226]
["binance-futures","ETHUSDT",1746944283923,85.367,2537.13,2537.12,1.387]
["binance-futures","ETHUSDT",1746944343588,0.121,2537.67,2537.66,22.053]
["binance-futures","ETHUSDT",1746944387698,3.219,2539.28,2539.27,234.671]
["binance-futures","ETHUSDT",1746944409934,40.896,2538.36,2538.35,78.525]
["binance-futures","ETHUSDT",1746944473242,9.479,2538.12,2538.11,75.016]
["binance-futures","ETHUSDT",1746944504645,20.545,2537.62,2537.61,65.653]
["binance-futures","ETHUSDT",1746944546262,199.372,2537.97,2537.96,6.548]
["binance-futures","ETHUSDT",1746944570823,286.418,2538.29,2538.28,7.377]
["binance-futures","ETHUSDT",1746944620234,10.309,2538.3,2538.29,79.6]
["binance-futures","ETHUSDT",1746944684463,35.656,2541.95,2541.94,59.559]
["binance-futures","ETHUSDT",1746944736982,68.524,2541.58,2541.57,3.87]
["binance-futures","ETHUSDT",1746944755782,108.872,2541.27,2541.26,7.34]
["binance-futures","ETHUSDT",1746944823348,169.203,2540.36,2540.35,1.846]
["binance-futures","ETHUSDT",1746944871181,3.701,2541.5,2541.49,48.953]
["binance-futures","ETHUSDT",1746944893988,15.729,2542.5,2542.49,56.313]
["binance-futures","ETHUSDT",1746944954463,1.638,2542.15,2542.14,43.33]
["binance-futures","ETHUSDT",1746944966156,158.037,2542.87,2542.86,16.856]
["binance-futures","ETHUSDT",1746945033740,21.101,2538.69,2538.68,68.594]
["binance-futures","ETHUSDT",1746945080809,20.135,2538.9,2538.89,68.022]
["binance-futures","ETHUSDT",1746945105811,17.042,2540.0,2539.99,81.546]
["binance-futures","ETHUSDT",1746945143341,5.906,2539.41,2539.4,113.586]
["binance-futures","ETHUSDT",1746945220741,16.382,2537.6,2537.59,137.179]
["binance-futures","ETHUSDT",1746945242661,59.922,2537.21,2537.2,5.343]
["binance-futures","ETHUSDT",1746945289633,52.184,2538.0,2537.99,146.811]
["binance-futures","ETHUSDT",1746945355179,29.524,2536.02,2536.01,75.863]
["binance-futures","ETHUSDT",1746945368698,0.07,2537.71,2537.7,138.812]
["binance-futures","ETHUSDT",1746945423135,0.009,2533.12,2533.11,150.887]
["binance-futures","ETHUSDT",1746945444633,74.113,2533.09,2533.08,21.607]
["binance-futures","ETHUSDT",1746945504904,5.722,2529.94,2529.93,132.541]
["binance-futures","ETHUSDT",1746945548992,30.164,2531.95,2531.94,35.204]
["binance-futures","ETHUSDT",1746945584004,12.87,2530.97,2530.96,150.471]
["binance-futures","ETHUSDT",1746945616875,105.577,2529.62,2529.61,1.546]
["binance-futures","ETHUSDT",1746945675808,56.75,2525.48,2525.47,30.082]
["binance-futures","ETHUSDT",1746945696464,36.492,2522.91,2522.9,21.717]
["binance-futures","ETHUSDT",1746945739236,0.297,2517.9,2517.76,8.248]
["binance-futures","ETHUSDT",1746945789884,47.392,2524.02,2524.01,29.26]
["binance-futures","ETHUSDT",1746945801449,21.535,2524.0,2523.99,20.535]
["binance-futures","ETHUSDT",1746945864095,26.86,2524.69,2524.68,62.601]
["binance-futures","ETHUSDT",1746945886199,109.113,2521.66,2521.65,23.177]
["binance-futures","ETHUSDT",1746945930530,171.825,2524.22,2524.21,18.672]
["binance-futures","ETHUSDT",1746946002447,142.413,2515.71,2515.7,2.836]
["binance-futures","ETHUSDT",1746946011611,106.319,2517.05,2517.04,17.69]
["binance-futures","ETHUSDT",1746946054751,8.4,2509.89,2509.88,6.65]
["binance-futures","ETHUSDT",1746946113303,158.263,2504.26,2504.19,0.2]
["binance-futures","ETHUSDT",1746946155395,111.844,2510.01,2510.0,4.181]
["binance-futures","ETHUSDT",1746946166602,47.505,2512.3,2512.29,0.009]
["binance-futures","ETHUSDT",1746946234513,37.55,2515.92,2515.91,54.825]
["binance-futures","ETHUSDT",1746946237919,26.721,2515.06,2515.05,42.927]
["binance-futures","ETHUSDT",1746946296587,203.19,2518.99,2518.98,7.301]
["binance-futures","ETHUSDT",1746946318231,5.594,2517.3,2517.29,173.305]
["binance-futures","ETHUSDT",1746946373265,47.714,2518.04,2518.03,63.473]
["binance-futures","ETHUSDT",1746946426752,20.292,2515.54,2515.53,72.321]
["binance-futures","ETHUSDT",1746946472628,90.107,2518.93,2518.92,17.505]
["binance-futures","ETHUSDT",1746946494175,54.0,2518.58,2518.57,7.5]
["binance-futures","ETHUSDT",1746946557685,43.609,2520.3,2520.29,15.331]
["binance-futures","ETHUSDT",1746946592902,125.007,2522.45,2522.44,6.747]
["binance-futures","ETHUSDT",1746946624735,23.545,2522.4,2522.39,42.956]
["binance-futures","ETHUSDT",1746946673217,63.81,2521.02,2521.01,34.019]
["binance-futures","ETHUSDT",1746946742277,37.109,2521.68,2521.67,164.883]
["binance-futures","ETHUSDT",1746946765718,85.545,2520.86,2520.85,163.103]
["binance-futures","ETHUSDT",1746946822659,64.686,2519.66,2519.65,24.713]
["binance-futures","ETHUSDT",1746946834661,32.539,2519.84,2519.83,134.386]
["binance-futures","ETHUSDT",1746946896845,44.216,2514.85,2514.84,81.083]
["binance-futures","ETHUSDT",1746946941129,193.291,2514.45,2514.44,15.677]
["binance-futures","ETHUSDT",1746946962581,82.812,2515.39,2515.38,1.317]
["binance-futures","ETHUSDT",1746946997745,56.397,2515.04,2515.03,66.311]
["binance-futures","ETHUSDT",1746947069694,9.243,2508.62,2508.61,162.81]
["binance-futures","ETHUSDT",1746947090040,96.455,2508.91,2508.9,15.867]
["binance-futures","ETHUSDT",1746947133347,12.515,2488.89,2488.7,11.486]
["binance-futures","ETHUSDT",1746947193627,55.943,2489.81,2489.8,11.9]
["binance-futures","ETHUSDT",1746947230890,53.605,2490.71,2490.7,15.466]
["binance-futures","ETHUSDT",1746947255561,92.5,2493.34,2493.33,0.182]
["binance-futures","ETHUSDT",1746947275353,7.747,2495.86,2495.85,69.322]
["binance-futures","ETHUSDT",1746947317993,95.038,2495.58,2495.57,7.968]
["binance-futures","ETHUSDT",1746947376887,0.652,2489.5,2489.49,37.937]
["binance-futures","ETHUSDT",1746947394368,47.576,2488.59,2488.58,2.25]
["binance-futures","ETHUSDT",1746947438263,91.516,2493.93,2493.92,0.95]
["binance-futures","ETHUSDT",1746947497698,64.505,2495.39,2495.38,33.67]
["binance-futures","ETHUSDT",1746947539459,41.569,2495.51,2495.5,78.823]
["binance-futures","ETHUSDT",1746947559623,48.215,2493.44,2493.43,13.86]
["binance-futures","ETHUSDT",1746947596250,59.418,2493.59,2493.58,17.962]
["binance-futures","ETHUSDT",1746947622020,31.239,2494.08,2494.07,97.737]
["binance-futures","ETHUSDT",1746947682953,73.009,2496.81,2496.8,18.821]
["binance-futures","ETHUSDT",1746947703600,108.396,2497.69,2497.68,40.675]
["binance-futures","ETHUSDT",1746947747597,78.415,2494.39,2494.38,36.019]
["binance-futures","ETHUSDT",1746947804291,27.743,2486.06,2486.05,89.695]
["binance-futures","ETHUSDT",1746947849704,40.993,2482.04,2482.03,51.753]
["binance-futures","ETHUSDT",1746947870202,1.014,2480.87,2480.86,49.937]
["binance-futures","ETHUSDT",1746947927792,33.972,2487.12,2487.11,19.557]
["binance-futures","ETHUSDT",1746947970807,12.28,2480.9,2480.89,83.872]
["binance-futures","ETHUSDT",1746948007123,141.615,2484.16,2484.15,2.18]
["binance-futures","ETHUSDT",1746948033218,21.495,2482.06,2482.05,67.984]
["binance-futures","ETHUSDT",1746948053346,1.764,2485.84,2485.59,15.387]
["binance-futures","ETHUSDT",1746948111741,31.254,2490.26,2490.25,49.123]
["binance-futures","ETHUSDT",1746948153852,3.926,2492.36,2492.35,65.627]
["binance-futures","ETHUSDT",1746948171227,5.615,2492.44,2492.43,117.55]
["binance-futures","ETHUSDT",1746948234600,34.598,2493.3,2493.29,33.376]
["binance-futures","ETHUSDT",1746948277727,103.713,2491.74,2491.73,32.086]
["binance-futures","ETHUSDT",1746948298839,125.102,2492.7,2492.69,8.828]
["binance-futures","ETHUSDT",1746948343042,15.115,2490.98,2490.97,19.039]
["binance-futures","ETHUSDT",1746948380234,42.293,2492.8,2492.79,18.224]
["binance-futures","ETHUSDT",1746948425381,103.992,2491.53,2491.52,2.661]
["binance-futures","ETHUSDT",1746948468505,128.21,2486.69,2486.68,8.774]
["binance-futures","ETHUSDT",1746948489180,147.991,2487.96,2487.95,1.259]
["binance-futures","ETHUSDT",1746948552137,50.338,2487.9,2487.89,15.554]
["binance-futures","ETHUSDT",1746948591204,74.395,2489.43,2489.42,29.992]
["binance-futures","ETHUSDT",1746948615758,0.304,2489.91,2489.9,69.714]
["binance-futures","ETHUSDT",1746948658336,15.837,2493.6,2493.59,61.559]
["binance-futures","ETHUSDT",1746948720270,155.87,2487.14,2487.13,25.057]
["binance-futures","ETHUSDT",1746948740367,19.847,2487.8,2487.79,92.15]
["binance-futures","ETHUSDT",1746948799400,112.766,2491.84,2491.83,20.837]
["binance-futures","ETHUSDT",1746948845805,146.546,2491.76,2491.75,0.132]
["binance-futures","ETHUSDT",1746948849112,0.336,2493.38,2493.37,190.047]
["binance-futures","ETHUSDT",1746948911181,11.965,2494.04,2494.03,64.906]
["binance-futures","ETHUSDT",1746948931910,24.655,2496.21,2496.2,139.641]
["binance-futures","ETHUSDT",1746948971118,18.016,2496.14,2496.13,95.234]
["binance-futures","ETHUSDT",1746949036521,46.436,2497.46,2497.45,16.959]
["binance-futures","ETHUSDT",1746949057311,20.742,2495.68,2495.67,163.128]
["binance-futures","ETHUSDT",1746949102194,5.719,2498.27,2498.26,61.353]
["binance-futures","ETHUSDT",1746949163088,11.088,2488.87,2488.86,103.888]
["binance-futures","ETHUSDT",1746949180871,736.274,2483.75,2483.74,25.407]
["binance-futures","ETHUSDT",1746949225827,15.18,2477.75,2477.65,31.956]
["binance-futures","ETHUSDT",1746949286729,0.291,2465.8,2465.61,29.678]
["binance-futures","ETHUSDT",1746949290100,5.002,2466.55,2466.44,0.02]
["binance-futures","ETHUSDT",1746949348522,7.634,2472.61,2472.6,38.485]
["binance-futures","ETHUSDT",1746949384681,130.376,2470.84,2470.83,1.941]
["binance-futures","ETHUSDT",1746949410093,52.567,2471.92,2471.91,18.718]
["binance-futures","ETHUSDT",1746949468908,6.668,2464.97,2464.96,27.492]
["binance-futures","ETHUSDT",1746949511442,33.409,2455.89,2455.88,23.353]
["binance-futures","ETHUSDT",1746949531795,47.961,2458.44,2458.43,40.706]
["binance-futures","ETHUSDT",1746949573537,6.918,2465.41,2465.4,47.993]
["binance-futures","ETHUSDT",1746949630781,76.818,2470.24,2470.23,12.234]
["binance-futures","ETHUSDT",1746949650524,88.53,2467.72,2467.71,6.599]
["binance-futures","ETHUSDT",1746949693172,0.59,2467.5,2467.49,122.441]
["binance-futures","ETHUSDT",1746949713886,27.15,2466.65,2466.64,84.104]
["binance-futures","ETHUSDT",1746949777167,57.871,2468.34,2468.33,32.674]
["binance-futures","ETHUSDT",1746949817606,3.499,2468.16,2468.15,50.154]
["binance-futures","ETHUSDT",1746949837877,40.386,2465.87,2465.86,11.515]
["binance-futures","ETHUSDT",1746949897950,16.495,2463.62,2463.61,66.38]
["binance-futures","ETHUSDT",1746949940090,33.977,2467.63,2467.62,21.661]
["binance-futures","ETHUSDT",1746949981911,40.482,2468.66,2468.65,5.569]
["binance-futures","ETHUSDT",1746950003168,53.091,2469.91,2469.9,282.859]
["binance-futures","ETHUSDT",1746950061806,53.834,2475.37,2475.36,11.176]
["binance-futures","ETHUSDT",1746950082118,173.477,2472.25,2472.24,0.573]
["binance-futures","ETHUSDT",1746950125212,8.43,2475.64,2475.63,78.893]
["binance-futures","ETHUSDT",1746950147420,60.225,2475.37,2475.36,2.785]
["binance-futures","ETHUSDT",1746950187567,11.049,2477.22,2477.21,58.974]
["binance-futures","ETHUSDT",1746950249706,165.888,2472.49,2472.48,8.002]
["binance-futures","ETHUSDT",1746950273179,93.777,2474.45,2474.44,14.033]
["binance-futures","ETHUSDT",1746950318958,119.4,2474.49,2474.48,11.154]
["binance-futures","ETHUSDT",1746950362051,70.807,2472.81,2472.8,89.361]
["binance-futures","ETHUSDT",1746950406969,0.01,2474.17,2474.16,99.817]
["binance-futures","ETHUSDT",1746950448316,170.86,2478.07,2478.06,2.231]
["binance-futures","ETHUSDT",1746950509320,69.905,2477.15,2477.14,48.153]
["binance-futures","ETHUSDT",1746950551836,0.325,2486.1,2486.09,67.653]
["binance-futures","ETHUSDT",1746950573552,6.131,2487.55,2487.54,76.243]
["binance-futures","ETHUSDT",1746950592446,23.837,2491.25,2491.24,29.986]
["binance-futures","ETHUSDT",1746950634612,45.804,2487.99,2487.98,6.25]
["binance-futures","ETHUSDT",1746950695180,46.878,2487.79,2487.78,48.711]
["binance-futures","ETHUSDT",1746950715457,53.785,2485.85,2485.84,85.309]
["binance-futures","ETHUSDT",1746950779339,23.936,2487.65,2487.64,64.36]
["binance-futures","ETHUSDT",1746950819368,60.475,2490.59,2490.58,26.679]
["binance-futures","ETHUSDT",1746950861612,0.072,2493.43,2493.42,33.917]
["binance-futures","ETHUSDT",1746950881880,24.389,2493.02,2493.01,28.897]
["binance-futures","ETHUSDT",1746950942290,43.913,2491.62,2491.61,26.491]
["binance-futures","ETHUSDT",1746950946266,18.446,2491.11,2491.1,34.22]
["binance-futures","ETHUSDT",1746951008901,20.191,2492.76,2492.75,55.307]
["binance-futures","ETHUSDT",1746951054570,67.94,2492.01,2492.0,3.391]
["binance-futures","ETHUSDT",1746951076215,61.371,2492.79,2492.78,0.278]
["binance-futures","ETHUSDT",1746951140324,77.767,2495.54,2495.53,20.421]
["binance-futures","ETHUSDT",1746951163998,62.261,2495.68,2495.67,63.948]
["binance-futures","ETHUSDT",1746951203686,46.018,2495.37,2495.36,18.03]
["binance-futures","ETHUSDT",1746951265898,120.869,2495.81,2495.8,17.063]
["binance-futures","ETHUSDT",1746951311964,32.113,2495.7,2495.69,50.426]
["binance-futures","ETHUSDT",1746951333519,16.54,2495.32,2495.31,80.293]
["binance-futures","ETHUSDT",1746951376695,78.352,2498.56,2498.55,26.651]
["binance-futures","ETHUSDT",1746951435534,57.956,2500.01,2500.0,224.433]
["binance-futures","ETHUSDT",1746951455651,17.118,2498.41,2498.4,57.755]
["binance-futures","ETHUSDT",1746951498244,69.072,2497.82,2497.81,0.526]
["binance-futures","ETHUSDT",1746951520191,140.053,2498.3,2498.29,7.235]
["binance-futures","ETHUSDT",1746951584055,30.652,2498.09,2498.08,15.246]
["binance-futures","ETHUSDT",1746951626620,6.262,2496.8,2496.79,70.904]
["binance-futures","ETHUSDT",1746951648570,40.555,2495.09,2495.08,182.727]
["binance-futures","ETHUSDT",1746951692486,33.39,2498.8,2498.79,26.089]
["binance-futures","ETHUSDT",1746951756363,13.079,2499.04,2499.03,94.653]
["binance-futures","ETHUSDT",1746951786399,60.278,2498.55,2498.54,37.493]
["binance-futures","ETHUSDT",1746951823562,40.352,2497.55,2497.54,24.652]
["binance-futures","ETHUSDT",1746951889786,112.461,2495.25,2495.24,2.517]
["binance-futures","ETHUSDT",1746951893249,61.624,2494.5,2494.49,36.029]
["binance-futures","ETHUSDT",1746951954773,106.892,2492.78,2492.77,20.807]
["binance-futures","ETHUSDT",1746952001990,111.55,2492.28,2492.27,7.784]
["binance-futures","ETHUSDT",1746952019135,62.815,2492.66,2492.65,39.648]
["binance-futures","ETHUSDT",1746952080861,2.555,2489.24,2489.23,163.916]
["binance-futures","ETHUSDT",1746952101352,179.432,2489.05,2489.04,6.291]
["binance-futures","ETHUSDT",1746952146763,188.704,2488.51,2488.5,3.439]
["binance-futures","ETHUSDT",1746952175543,17.116,2487.76,2487.75,126.167]
["binance-futures","ETHUSDT",1746952252920,69.372,2479.7,2479.69,14.926]
["binance-futures","ETHUSDT",1746952272979,25.283,2476.4,2476.39,29.434]
["binance-futures","ETHUSDT",1746952331382,24.033,2476.84,2476.83,5.316]
["binance-futures","ETHUSDT",1746952334726,0.259,2476.64,2476.63,107.464]
["binance-futures","ETHUSDT",1746952381387,49.119,2475.21,2475.2,38.682]
["binance-futures","ETHUSDT",1746952436753,61.751,2476.45,2476.44,21.503]
["binance-futures","ETHUSDT",1746952458202,3.68,2478.85,2478.84,66.265]
["binance-futures","ETHUSDT",1746952517401,48.123,2484.06,2484.05,20.297]
["binance-futures","ETHUSDT",1746952559184,84.741,2486.31,2486.3,40.895]
["binance-futures","ETHUSDT",1746952587262,32.056,2484.19,2484.18,35.028]
["binance-futures","ETHUSDT",1746952644310,45.476,2485.82,2485.81,30.906]
["binance-futures","ETHUSDT",1746952690534,34.641,2488.44,2488.43,72.351]
["binance-futures","ETHUSDT",1746952711195,64.378,2489.39,2489.38,60.261]
["binance-futures","ETHUSDT",1746952755208,78.067,2485.52,2485.51,33.098]
["binance-futures","ETHUSDT",1746952804356,1.486,2485.51,2485.5,44.809]
["binance-futures","ETHUSDT",1746952841182,54.443,2487.99,2487.98,59.928]
["binance-futures","ETHUSDT",1746952885666,30.674,2487.1,2487.09,34.786]
["binance-futures","ETHUSDT",1746952908245,15.809,2490.32,2490.31,77.944]
["binance-futures","ETHUSDT",1746952954759,36.903,2490.11,2490.1,31.647]
["binance-futures","ETHUSDT",1746953027452,22.196,2490.01,2490.0,53.601]
["binance-futures","ETHUSDT",1746953043243,585.385,2488.8,2488.79,214.512]
["binance-futures","ETHUSDT",1746953092098,191.337,2488.58,2488.57,6.292]
["binance-futures","ETHUSDT",1746953158867,132.153,2489.13,2489.12,3.166]
["binance-futures","ETHUSDT",1746953182369,95.681,2487.07,2487.06,11.093]
["binance-futures","ETHUSDT",1746953213920,44.137,2485.88,2485.87,100.793]
["binance-futures","ETHUSDT",1746953253427,56.192,2484.81,2484.8,26.356]
["binance-futures","ETHUSDT",1746953297012,42.673,2481.79,2481.78,19.009]
["binance-futures","ETHUSDT",1746953363759,33.515,2481.03,2481.02,106.602]
["binance-futures","ETHUSDT",1746953385760,54.346,2482.81,2482.8,3.544]
["binance-futures","ETHUSDT",1746953439931,140.676,2479.81,2479.8,0.267]
["binance-futures","ETHUSDT",1746953498021,3.288,2481.3,2481.29,89.625]
["binance-futures","ETHUSDT",1746953520701,66.474,2482.25,2482.24,1.62]
["binance-futures","ETHUSDT",1746953568634,52.3,2480.68,2480.67,6.801]
["binance-futures","ETHUSDT",1746953633152,27.967,2482.76,2482.75,56.172]
["binance-futures","ETHUSDT",1746953663834,143.996,2482.99,2482.98,5.058]
["binance-futures","ETHUSDT",1746953704019,0.536,2481.71,2481.7,122.247]
["binance-futures","ETHUSDT",1746953727246,33.784,2480.25,2480.24,98.205]
["binance-futures","ETHUSDT",1746953776475,146.327,2479.61,2479.6,0.992]
["binance-futures","ETHUSDT",1746953845507,31.115,2481.84,2481.83,42.858]
["binance-futures","ETHUSDT",1746953900054,66.307,2481.19,2481.18,18.58]
["binance-futures","ETHUSDT",1746953917991,61.394,2482.1,2482.09,75.055]
["binance-futures","ETHUSDT",1746953991963,138.279,2479.94,2479.93,37.667]
["binance-futures","ETHUSDT",1746954039262,48.246,2483.78,2483.77,98.296]
["binance-futures","ETHUSDT",1746954061003,15.084,2485.68,2485.67,78.606]
["binance-futures","ETHUSDT",1746954116737,135.773,2485.63,2485.62,29.939]
["binance-futures","ETHUSDT",1746954127639,232.238,2485.57,2485.56,4.813]
["binance-futures","ETHUSDT",1746954193067,40.738,2484.67,2484.66,87.492]
["binance-futures","ETHUSDT",1746954244115,64.01,2487.02,2487.01,54.553]
["binance-futures","ETHUSDT",1746954268228,64.532,2485.28,2485.27,49.742]
["binance-futures","ETHUSDT",1746954347570,80.891,2490.0,2489.99,26.692]
["binance-futures","ETHUSDT",1746954379234,21.376,2490.38,2490.37,36.426]
["binance-futures","ETHUSDT",1746954400617,102.094,2491.69,2491.68,16.087]
["binance-futures","ETHUSDT",1746954462835,70.628,2492.1,2492.09,44.068]
["binance-futures","ETHUSDT",1746954511244,55.742,2492.72,2492.71,2.059]
["binance-futures","ETHUSDT",1746954526002,25.614,2493.43,2493.42,69.721]
["binance-futures","ETHUSDT",1746954580683,53.38,2493.8,2493.79,64.787]
["binance-futures","ETHUSDT",1746954602296,8.252,2493.9,2493.89,125.512]
["binance-futures","ETHUSDT",1746954668569,132.586,2493.04,2493.03,6.661]
["binance-futures","ETHUSDT",1746954717615,130.27,2492.9,2492.89,21.713]
["binance-futures","ETHUSDT",1746954753533,56.398,2492.37,2492.36,12.035]
["binance-futures","ETHUSDT",1746954789506,104.023,2492.5,2492.49,14.196]
["binance-futures","ETHUSDT",1746954855346,40.327,2496.5,2496.49,57.413]
["binance-futures","ETHUSDT",1746954877516,97.277,2497.09,2497.08,51.872]
["binance-futures","ETHUSDT",1746954920667,1.03,2503.38,2503.37,70.974]
["binance-futures","ETHUSDT",1746954971489,78.413,2499.6,2499.59,28.107]
["binance-futures","ETHUSDT",1746954999437,13.337,2499.39,2499.38,147.616]
["binance-futures","ETHUSDT",1746955044270,119.994,2497.48,2497.47,9.617]
["binance-futures","ETHUSDT",1746955065836,118.722,2499.06,2499.05,1.013]
["binance-futures","ETHUSDT",1746955112096,6.421,2502.45,2502.44,0.334]
["binance-futures","ETHUSDT",1746955184449,181.863,2505.95,2505.94,108.514]
["binance-futures","ETHUSDT",1746955193726,91.411,2505.15,2505.14,32.351]
["binance-futures","ETHUSDT",1746955235769,19.794,2505.93,2505.92,145.591]
["binance-futures","ETHUSDT",1746955294789,53.188,2510.88,2510.87,1.459]
["binance-futures","ETHUSDT",1746955337732,47.061,2507.87,2507.86,0.929]
["binance-futures","ETHUSDT",1746955349660,49.435,2506.79,2506.78,31.305]
["binance-futures","ETHUSDT",1746955419888,8.543,2510.14,2510.13,62.128]
["binance-futures","ETHUSDT",1746955464084,44.505,2507.49,2507.48,32.126]
["binance-futures","ETHUSDT",1746955486328,78.468,2508.5,2508.49,20.351]
["binance-futures","ETHUSDT",1746955509535,111.164,2508.01,2508.0,41.472]
["binance-futures","ETHUSDT",1746955566463,134.07,2505.18,2505.17,20.354]
["binance-futures","ETHUSDT",1746955619178,74.227,2507.81,2507.8,1.213]
["binance-futures","ETHUSDT",1746955664199,0.384,2507.9,2507.89,54.898]
["binance-futures","ETHUSDT",1746955685296,41.168,2509.71,2509.7,33.086]
["binance-futures","ETHUSDT",1746955744623,82.714,2514.7,2514.69,802.584]
["binance-futures","ETHUSDT",1746955778690,54.965,2513.43,2513.42,52.882]
["binance-futures","ETHUSDT",1746955809467,196.781,2513.41,2513.4,2.695]
["binance-futures","ETHUSDT",1746955869179,56.768,2512.54,2512.53,101.315]
["binance-futures","ETHUSDT",1746955913045,73.072,2514.69,2514.68,64.842]
["binance-futures","ETHUSDT",1746955934025,2.386,2510.04,2510.03,64.776]
["binance-futures","ETHUSDT",1746955990346,22.014,2512.85,2512.84,115.846]
["binance-futures","ETHUSDT",1746956002022,33.948,2512.19,2512.18,60.354]
["binance-futures","ETHUSDT",1746956067831,45.557,2510.71,2510.7,85.325]
["binance-futures","ETHUSDT",1746956115999,125.1,2509.53,2509.52,15.891]
["binance-futures","ETHUSDT",1746956138617,1.617,2509.6,2509.59,197.911]
["binance-futures","ETHUSDT",1746956175361,83.342,2510.09,2510.08,30.114]
["binance-futures","ETHUSDT",1746956252769,18.02,2508.24,2508.23,185.722]
["binance-futures","ETHUSDT",1746956274997,83.861,2508.93,2508.92,8.839]
["binance-futures","ETHUSDT",1746956321726,0.171,2509.36,2509.35,1.205]
["binance-futures","ETHUSDT",1746956384992,11.47,2510.01,2510.0,67.959]
["binance-futures","ETHUSDT",1746956426802,30.605,2510.41,2510.4,203.9]
["binance-futures","ETHUSDT",1746956454654,87.915,2506.89,2506.88,5.422]
["binance-futures","ETHUSDT",1746956476310,51.785,2507.39,2507.38,117.767]
["binance-futures","ETHUSDT",1746956525967,157.709,2507.92,2507.91,6.41]
["binance-futures","ETHUSDT",1746956593943,24.665,2509.5,2509.49,149.785]
["binance-futures","ETHUSDT",1746956616276,31.569,2509.2,2509.19,87.353]
["binance-futures","ETHUSDT",1746956667728,44.107,2509.56,2509.55,49.501]
["binance-futures","ETHUSDT",1746956740036,27.147,2508.01,2508.0,106.404]
["binance-futures","ETHUSDT",1746956763473,37.334,2508.39,2508.38,64.19]
["binance-futures","ETHUSDT",1746956811774,3.72,2508.8,2508.79,165.134]
["binance-futures","ETHUSDT",1746956852451,1.438,2512.3,2512.29,137.438]
["binance-futures","ETHUSDT",1746956879543,60.019,2512.0,2511.99,52.264]
["binance-futures","ETHUSDT",1746956943047,1.063,2513.71,2513.7,108.905]
["binance-futures","ETHUSDT",1746956963733,249.248,2515.01,2515.0,0.262]
["binance-futures","ETHUSDT",1746957009236,11.988,2514.01,2514.0,68.353]
["binance-futures","ETHUSDT",1746957068359,35.6,2513.95,2513.94,81.425]
["binance-futures","ETHUSDT",1746957117420,44.381,2515.96,2515.95,109.293]
["binance-futures","ETHUSDT",1746957137946,0.154,2517.3,2517.29,10.5]
["binance-futures","ETHUSDT",1746957197266,0.012,2518.96,2518.95,70.154]
["binance-futures","ETHUSDT",1746957240460,144.09,2519.21,2519.2,23.986]
["binance-futures","ETHUSDT",1746957279812,59.81,2519.59,2519.58,90.498]
["binance-futures","ETHUSDT",1746957323344,212.478,2516.01,2516.0,73.53]
["binance-futures","ETHUSDT",1746957326871,22.613,2515.25,2515.24,109.193]
["binance-futures","ETHUSDT",1746957390113,19.963,2516.03,2516.02,74.962]
["binance-futures","ETHUSDT",1746957436301,220.265,2513.53,2513.52,0.125]
["binance-futures","ETHUSDT",1746957455118,142.814,2513.65,2513.64,8.933]
["binance-futures","ETHUSDT",1746957525067,2.241,2515.08,2515.07,272.321]
["binance-futures","ETHUSDT",1746957572409,32.622,2514.8,2514.79,124.09]
["binance-futures","ETHUSDT",1746957597814,50.805,2514.16,2514.15,116.029]
["binance-futures","ETHUSDT",1746957643325,159.482,2514.05,2514.04,38.664]
["binance-futures","ETHUSDT",1746957684916,63.244,2513.79,2513.78,19.63]
["binance-futures","ETHUSDT",1746957731615,61.482,2518.71,2518.7,92.1]
["binance-futures","ETHUSDT",1746957775614,220.461,2519.74,2519.73,0.843]
["binance-futures","ETHUSDT",1746957797236,24.755,2517.63,2517.62,50.191]
["binance-futures","ETHUSDT",1746957864596,31.284,2516.91,2516.9,89.139]
["binance-futures","ETHUSDT",1746957908200,44.699,2519.93,2519.92,42.525]
["binance-futures","ETHUSDT",1746957933354,86.037,2517.55,2517.54,34.292]
["binance-futures","ETHUSDT",1746957980884,195.273,2517.11,2517.1,1.178]
["binance-futures","ETHUSDT",1746958045392,43.431,2514.91,2514.9,17.443]
["binance-futures","ETHUSDT",1746958070665,90.871,2515.64,2515.63,70.827]
["binance-futures","ETHUSDT",1746958135518,46.556,2515.13,2515.12,27.75]
["binance-futures","ETHUSDT",1746958187364,29.772,2515.1,2515.09,89.62]
["binance-futures","ETHUSDT",1746958210760,23.863,2515.4,2515.39,190.741]
["binance-futures","ETHUSDT",1746958260422,68.072,2514.56,2514.55,7.39]
["binance-futures","ETHUSDT",1746958282085,45.692,2511.57,2511.56,31.786]
["binance-futures","ETHUSDT",1746958321007,148.477,2509.7,2509.69,8.735]
["binance-futures","ETHUSDT",1746958390489,85.576,2507.18,2507.17,28.941]
["binance-futures","ETHUSDT",1746958411515,63.138,2508.49,2508.48,72.532]
["binance-futures","ETHUSDT",1746958458364,12.582,2508.3,2508.29,67.739]
["binance-futures","ETHUSDT",1746958522186,122.9,2505.02,2505.01,46.534]
["binance-futures","ETHUSDT",1746958540802,19.504,2501.91,2501.9,102.654]
["binance-futures","ETHUSDT",1746958585073,18.836,2501.97,2501.96,172.49]
["binance-futures","ETHUSDT",1746958645138,101.117,2500.15,2500.14,43.054]
["binance-futures","ETHUSDT",1746958648822,134.469,2499.76,2499.75,20.495]
["binance-futures","ETHUSDT",1746958710184,40.366,2498.81,2498.8,24.656]
["binance-futures","ETHUSDT",1746958736720,80.729,2499.91,2499.9,17.733]
["binance-futures","ETHUSDT",1746958779833,28.033,2499.89,2499.88,58.339]
["binance-futures","ETHUSDT",1746958843646,58.165,2501.39,2501.38,61.685]
["binance-futures","ETHUSDT",1746958889151,1.129,2502.99,2502.98,129.424]
["binance-futures","ETHUSDT",1746958913249,38.878,2502.5,2502.49,4.888]
["binance-futures","ETHUSDT",1746958959782,128.036,2505.22,2505.21,44.203]
["binance-futures","ETHUSDT",1746959023700,16.822,2505.42,2505.41,70.701]
["binance-futures","ETHUSDT",1746959045844,222.314,2506.61,2506.6,5.7]
["binance-futures","ETHUSDT",1746959093805,193.282,2503.89,2503.88,23.967]
["binance-futures","ETHUSDT",1746959116432,85.442,2503.73,2503.72,121.806]
["binance-futures","ETHUSDT",1746959190334,2.406,2504.89,2504.88,176.833]
["binance-futures","ETHUSDT",1746959240234,81.824,2505.7,2505.69,112.836]
["binance-futures","ETHUSDT",1746959265134,2.621,2506.92,2506.91,213.87]
["binance-futures","ETHUSDT",1746959332702,74.232,2504.85,2504.84,126.676]
["binance-futures","ETHUSDT",1746959381639,46.46,2506.83,2506.82,47.909]
["binance-futures","ETHUSDT",1746959427738,72.752,2505.84,2505.83,54.153]
["binance-futures","ETHUSDT",1746959451775,55.191,2505.15,2505.14,145.682]
["binance-futures","ETHUSDT",1746959522589,75.423,2506.63,2506.62,50.997]
["binance-futures","ETHUSDT",1746959545782,94.228,2505.86,2505.85,119.823]
["binance-futures","ETHUSDT",1746959593930,59.486,2505.73,2505.72,49.409]
["binance-futures","ETHUSDT",1746959617395,27.745,2509.43,2509.42,69.094]
["binance-futures","ETHUSDT",1746959680228,28.561,2507.3,2507.29,148.951]
["binance-futures","ETHUSDT",1746959727398,106.645,2502.8,2502.79,45.754]
["binance-futures","ETHUSDT",1746959748590,91.857,2501.9,2501.89,9.88]
["binance-futures","ETHUSDT",1746959794456,51.279,2501.79,2501.78,60.84]
["binance-futures","ETHUSDT",1746959841489,13.757,2498.79,2498.78,249.79]
["binance-futures","ETHUSDT",1746959882489,27.2,2501.7,2501.69,139.798]
["binance-futures","ETHUSDT",1746959930363,158.318,2504.1,2504.09,16.467]
["binance-futures","ETHUSDT",1746959999427,148.289,2501.23,2501.22,38.48]
["binance-futures","ETHUSDT",1746960046720,182.853,2500.01,2500.0,130.117]
["binance-futures","ETHUSDT",1746960071909,161.808,2500.52,2500.51,51.454]
["binance-futures","ETHUSDT",1746960094025,5.035,2501.77,2501.76,69.861]
["binance-futures","ETHUSDT",1746960144156,47.746,2502.15,2502.14,10.206]
["binance-futures","ETHUSDT",1746960215231,79.353,2500.76,2500.75,25.677]
["binance-futures","ETHUSDT",1746960239973,64.091,2500.65,2500.64,2.798]
["binance-futures","ETHUSDT",1746960309913,18.167,2500.4,2500.39,151.456]
["binance-futures","ETHUSDT",1746960350854,32.435,2498.01,2498.0,125.68]
["binance-futures","ETHUSDT",1746960395440,92.581,2498.52,2498.51,1.816]
["binance-futures","ETHUSDT",1746960416769,62.129,2498.8,2498.79,57.915]
["binance-futures","ETHUSDT",1746960483369,18.905,2501.2,2501.19,147.745]
["binance-futures","ETHUSDT",1746960532990,30.83,2499.62,2499.61,68.363]
["binance-futures","ETHUSDT",1746960554316,234.021,2501.07,2501.06,0.304]
["binance-futures","ETHUSDT",1746960576225,26.712,2503.46,2503.45,115.757]
["binance-futures","ETHUSDT",1746960624101,83.707,2504.3,2504.29,0.608]
["binance-futures","ETHUSDT",1746960690378,104.455,2506.84,2506.83,49.175]
["binance-futures","ETHUSDT",1746960717878,140.761,2505.59,2505.58,44.401]
["binance-futures","ETHUSDT",1746960765186,111.124,2503.77,2503.76,47.793]
["binance-futures","ETHUSDT",1746960833939,204.476,2503.01,2503.0,31.372]
["binance-futures","ETHUSDT",1746960886135,30.774,2505.67,2505.55,46.621]
["binance-futures","ETHUSDT",1746960911044,102.063,2505.01,2505.0,30.282]
["binance-futures","ETHUSDT",1746960964519,106.954,2506.41,2506.4,28.278]
["binance-futures","ETHUSDT",1746961033027,45.436,2508.05,2508.04,1.461]
["binance-futures","ETHUSDT",1746961055110,48.798,2506.81,2506.8,154.238]
["binance-futures","ETHUSDT",1746961106393,74.184,2507.96,2507.95,27.7]
["binance-futures","ETHUSDT",1746961129471,75.57,2507.5,2507.49,55.904]
["binance-futures","ETHUSDT",1746961188193,25.385,2508.05,2508.04,87.054]
["binance-futures","ETHUSDT",1746961243029,16.305,2510.92,2510.91,53.299]
["binance-futures","ETHUSDT",1746961265350,0.026,2510.16,2510.12,145.541]
["binance-futures","ETHUSDT",1746961309912,20.298,2514.52,2514.51,69.548]
["binance-futures","ETHUSDT",1746961369540,28.237,2516.83,2516.82,17.941]
["binance-futures","ETHUSDT",1746961399796,46.331,2517.87,2517.86,58.358]
["binance-futures","ETHUSDT",1746961436415,18.284,2518.0,2517.99,187.545]
["binance-futures","ETHUSDT",1746961499362,15.321,2514.0,2513.99,124.392]
["binance-futures","ETHUSDT",1746961502702,33.228,2514.76,2514.75,99.377]
["binance-futures","ETHUSDT",1746961569059,130.135,2515.32,2515.31,0.023]
["binance-futures","ETHUSDT",1746961622377,64.154,2516.12,2516.11,48.013]
["binance-futures","ETHUSDT",1746961638696,168.803,2515.06,2515.05,56.732]
["binance-futures","ETHUSDT",1746961705541,197.35,2515.1,2515.09,146.491]
["binance-futures","ETHUSDT",1746961730452,14.319,2515.18,2515.17,87.929]
["binance-futures","ETHUSDT",1746961777709,236.685,2514.44,2514.43,100.251]
["binance-futures","ETHUSDT",1746961807654,48.729,2511.82,2511.81,70.039]
["binance-futures","ETHUSDT",1746961889618,5.725,2510.57,2510.56,178.339]
["binance-futures","ETHUSDT",1746961914076,14.352,2511.36,2511.35,218.155]
["binance-futures","ETHUSDT",1746961986896,44.474,2511.2,2511.19,68.355]
["binance-futures","ETHUSDT",1746961990723,19.497,2511.15,2511.14,120.537]
["binance-futures","ETHUSDT",1746962047143,34.964,2512.01,2512.0,49.075]
["binance-futures","ETHUSDT",1746962087397,103.552,2511.97,2511.96,61.407]
["binance-futures","ETHUSDT",1746962140169,9.779,2512.64,2512.63,210.858]
["binance-futures","ETHUSDT",1746962211018,66.203,2513.61,2513.6,73.692]
["binance-futures","ETHUSDT",1746962261460,7.379,2514.64,2514.63,173.513]
["binance-futures","ETHUSDT",1746962293467,11.34,2513.3,2513.29,87.065]
["binance-futures","ETHUSDT",1746962355039,93.67,2511.12,2511.11,0.268]
["binance-futures","ETHUSDT",1746962404098,72.821,2512.07,2512.06,47.61]
["binance-futures","ETHUSDT",1746962426965,5.013,2513.22,2513.21,244.452]
["binance-futures","ETHUSDT",1746962478117,18.698,2512.37,2512.36,147.803]
["binance-futures","ETHUSDT",1746962532489,22.279,2513.64,2513.63,100.991]
["binance-futures","ETHUSDT",1746962573639,128.015,2512.19,2512.18,8.265]
["binance-futures","ETHUSDT",1746962625916,18.948,2510.69,2510.68,177.393]
["binance-futures","ETHUSDT",1746962650422,247.748,2511.49,2511.48,17.579]
["binance-futures","ETHUSDT",1746962723216,50.012,2511.24,2511.23,64.606]
["binance-futures","ETHUSDT",1746962783453,121.144,2507.65,2507.64,13.879]
["binance-futures","ETHUSDT",1746962797449,65.796,2506.55,2506.54,62.369]
["binance-futures","ETHUSDT",1746962843288,68.438,2510.67,2510.66,57.685]
["binance-futures","ETHUSDT",1746962909718,0.014,2513.68,2513.67,228.08]
["binance-futures","ETHUSDT",1746962932653,50.45,2514.0,2513.99,43.87]
["binance-futures","ETHUSDT",1746962967901,63.722,2513.63,2513.62,79.681]
["binance-futures","ETHUSDT",1746963008313,77.327,2514.49,2514.48,91.888]
["binance-futures","ETHUSDT",1746963057108,63.206,2515.03,2515.02,32.038]
["binance-futures","ETHUSDT",1746963128877,50.727,2513.0,2512.99,57.226]
["binance-futures","ETHUSDT",1746963153464,60.783,2514.14,2514.13,48.453]
["binance-futures","ETHUSDT",1746963209929,63.92,2512.34,2512.33,157.793]
["binance-futures","ETHUSDT",1746963274277,7.226,2513.78,2513.77,164.367]
["binance-futures","ETHUSDT",1746963300432,35.18,2514.69,2514.68,171.964]
["binance-futures","ETHUSDT",1746963352171,39.57,2513.58,2513.57,161.324]
["binance-futures","ETHUSDT",1746963426182,30.645,2512.66,2512.65,117.813]
["binance-futures","ETHUSDT",1746963462304,48.192,2512.53,2512.52,55.241]
["binance-futures","ETHUSDT",1746963504927,29.092,2511.6,2511.59,52.931]
["binance-futures","ETHUSDT",1746963532542,63.473,2510.52,2510.51,57.639]
["binance-futures","ETHUSDT",1746963585743,239.732,2511.1,2511.09,26.04]
["binance-futures","ETHUSDT",1746963661326,307.355,2512.31,2512.3,6.75]
["binance-futures","ETHUSDT",1746963704757,72.034,2512.48,2512.47,18.989]
["binance-futures","ETHUSDT",1746963738078,104.622,2515.34,2515.33,5.577]
["binance-futures","ETHUSDT",1746963805260,160.677,2517.31,2517.3,51.219]
["binance-futures","ETHUSDT",1746963849484,81.962,2520.24,2520.23,37.164]
["binance-futures","ETHUSDT",1746963870660,97.422,2527.61,2527.6,7.704]
["binance-futures","ETHUSDT",1746963923134,17.21,2525.17,2525.16,56.281]
["binance-futures","ETHUSDT",1746963970747,64.648,2525.51,2525.5,1.957]
["binance-futures","ETHUSDT",1746963991497,34.311,2525.01,2525.0,66.518]
["binance-futures","ETHUSDT",1746964035413,148.793,2524.76,2524.75,22.03]
["binance-futures","ETHUSDT",1746964055909,49.375,2523.36,2523.35,15.4]
["binance-futures","ETHUSDT",1746964131984,651.921,2528.0,2527.99,95.232]
["binance-futures","ETHUSDT",1746964162368,3.181,2527.41,2527.4,236.883]
["binance-futures","ETHUSDT",1746964184680,66.553,2526.9,2526.89,88.737]
["binance-futures","ETHUSDT",1746964247535,286.55,2526.91,2526.9,6.592]
["binance-futures","ETHUSDT",1746964292953,212.451,2526.49,2526.48,0.514]
["binance-futures","ETHUSDT",1746964309164,34.56,2525.39,2525.38,94.942]
["binance-futures","ETHUSDT",1746964361620,57.085,2522.62,2522.61,58.571]
["binance-futures","ETHUSDT",1746964429376,88.62,2523.06,2523.05,72.998]
["binance-futures","ETHUSDT",1746964452933,11.762,2522.88,2522.87,98.883]
["binance-futures","ETHUSDT",1746964500816,42.295,2523.88,2523.87,115.135]
["binance-futures","ETHUSDT",1746964536840,35.537,2523.14,2523.13,55.097]
["binance-futures","ETHUSDT",1746964588529,0.027,2527.3,2527.29,36.794]
["binance-futures","ETHUSDT",1746964632382,58.626,2528.52,2528.51,127.79]
["binance-futures","ETHUSDT",1746964653491,43.485,2531.09,2531.08,48.973]
["binance-futures","ETHUSDT",1746964696792,213.039,2532.01,2532.0,512.321]
["binance-futures","ETHUSDT",1746964750231,21.475,2531.42,2531.41,74.622]
["binance-futures","ETHUSDT",1746964779708,60.052,2530.5,2530.49,18.669]
["binance-futures","ETHUSDT",1746964826051,75.022,2528.54,2528.53,48.946]
["binance-futures","ETHUSDT",1746964889008,0.618,2528.7,2528.69,173.409]
["binance-futures","ETHUSDT",1746964892594,26.661,2529.0,2528.99,166.753]
["binance-futures","ETHUSDT",1746964968139,181.627,2528.87,2528.86,45.165]
["binance-futures","ETHUSDT",1746964978046,49.485,2529.11,2529.1,191.267]
["binance-futures","ETHUSDT",1746965023865,82.395,2527.72,2527.71,57.761]
["binance-futures","ETHUSDT",1746965089919,28.955,2527.35,2527.34,65.533]
["binance-futures","ETHUSDT",1746965111856,6.59,2527.69,2527.68,224.939]
["binance-futures","ETHUSDT",1746965150677,85.171,2528.4,2528.39,40.675]
["binance-futures","ETHUSDT",1746965227397,19.226,2527.6,2527.59,118.987]
["binance-futures","ETHUSDT",1746965273140,51.82,2528.8,2528.79,52.102]
["binance-futures","ETHUSDT",1746965295006,57.34,2527.8,2527.79,90.56]
["binance-futures","ETHUSDT",1746965357177,51.628,2529.18,2529.17,7.368]
["binance-futures","ETHUSDT",1746965372392,97.125,2528.69,2528.68,69.123]
["binance-futures","ETHUSDT",1746965422373,11.541,2527.33,2527.32,60.607]
["binance-futures","ETHUSDT",1746965469083,43.721,2528.52,2528.51,42.773]
["binance-futures","ETHUSDT",1746965492092,71.248,2527.25,2527.24,1.707]
["binance-futures","ETHUSDT",1746965557437,106.713,2524.53,2524.52,59.986]
["binance-futures","ETHUSDT",1746965593665,33.082,2523.91,2523.9,184.974]
["binance-futures","ETHUSDT",1746965625096,37.823,2524.0,2523.99,252.078]
["binance-futures","ETHUSDT",1746965688954,57.603,2523.71,2523.7,10.179]
["binance-futures","ETHUSDT",1746965733075,78.975,2520.44,2520.43,18.476]
["binance-futures","ETHUSDT",1746965753817,35.594,2520.85,2520.84,39.496]
["binance-futures","ETHUSDT",1746965810434,3.03,2520.63,2520.62,93.024]
["binance-futures","ETHUSDT",1746965821015,65.848,2521.81,2521.8,105.952]
["binance-futures","ETHUSDT",1746965887566,60.229,2519.65,2519.64,20.19]
["binance-futures","ETHUSDT",1746965935919,0.177,2519.71,2519.7,59.467]
["binance-futures","ETHUSDT",1746965957657,44.971,2519.26,2519.25,58.228]
["binance-futures","ETHUSDT",1746966022398,46.411,2519.56,2519.55,62.015]
["binance-futures","ETHUSDT",1746966066489,44.646,2519.73,2519.72,26.151]
["binance-futures","ETHUSDT",1746966087761,105.621,2519.9,2519.89,85.289]
["binance-futures","ETHUSDT",1746966133474,259.345,2515.31,2515.3,2.882]
["binance-futures","ETHUSDT",1746966194852,225.903,2519.72,2519.71,4.781]
["binance-futures","ETHUSDT",1746966236539,61.375,2519.81,2519.8,11.966]
["binance-futures","ETHUSDT",1746966262703,38.702,2519.48,2519.47,77.697]
["binance-futures","ETHUSDT",1746966285630,102.555,2520.0,2519.99,32.938]
["binance-futures","ETHUSDT",1746966332062,10.957,2522.22,2522.21,77.215]
["binance-futures","ETHUSDT",1746966400535,56.132,2522.51,2522.5,94.507]
["binance-futures","ETHUSDT",1746966423691,76.863,2521.2,2521.19,118.182]
["binance-futures","ETHUSDT",1746966472770,71.036,2518.71,2518.7,14.327]
["binance-futures","ETHUSDT",1746966545868,69.741,2518.91,2518.9,223.127]
["binance-futures","ETHUSDT",1746966570838,47.775,2518.9,2518.89,113.283]
["binance-futures","ETHUSDT",1746966621544,0.225,2518.45,2518.44,311.405]
["binance-futures","ETHUSDT",1746966662313,40.115,2515.75,2515.74,0.048]
["binance-futures","ETHUSDT",1746966688163,172.684,2518.68,2518.67,0.765]
["binance-futures","ETHUSDT",1746966756103,54.195,2517.36,2517.35,70.524]
["binance-futures","ETHUSDT",1746966779249,0.497,2518.23,2518.22,184.172]
["binance-futures","ETHUSDT",1746966826828,12.2,2521.96,2521.95,48.396]
["binance-futures","ETHUSDT",1746966891804,244.664,2520.86,2520.85,0.544]
["binance-futures","ETHUSDT",1746966917020,12.87,2521.01,2521.0,71.537]
["binance-futures","ETHUSDT",1746966965040,11.062,2518.87,2518.86,110.813]
["binance-futures","ETHUSDT",1746967031018,50.202,2522.73,2522.72,128.6]
["binance-futures","ETHUSDT",1746967079028,29.68,2523.29,2523.28,50.701]
["binance-futures","ETHUSDT",1746967121128,10.906,2520.62,2520.61,67.731]
["binance-futures","ETHUSDT",1746967169815,65.365,2521.77,2521.76,1.87]
["binance-futures","ETHUSDT",1746967173619,58.332,2521.67,2521.66,55.118]
["binance-futures","ETHUSDT",1746967240803,47.109,2517.71,2517.7,31.2]
["binance-futures","ETHUSDT",1746967284197,11.057,2512.77,2512.76,73.053]
["binance-futures","ETHUSDT",1746967301971,85.028,2513.36,2513.35,4.014]
["binance-futures","ETHUSDT",1746967365013,24.4,2512.79,2512.78,78.255]
["binance-futures","ETHUSDT",1746967409900,52.657,2511.66,2511.65,14.014]
["binance-futures","ETHUSDT",1746967431275,169.205,2513.89,2513.88,26.227]
["binance-futures","ETHUSDT",1746967498223,12.289,2514.42,2514.41,89.497]
["binance-futures","ETHUSDT",1746967520337,115.061,2513.44,2513.43,2.023]
["binance-futures","ETHUSDT",1746967567619,0.048,2510.75,2510.72,10.5]
["binance-futures","ETHUSDT",1746967613000,242.02,2515.76,2515.75,20.262]
["binance-futures","ETHUSDT",1746967634685,253.805,2514.34,2514.33,0.073]
["binance-futures","ETHUSDT",1746967700648,10.104,2518.19,2518.18,41.466]
["binance-futures","ETHUSDT",1746967742876,44.619,2515.91,2515.9,198.048]
["binance-futures","ETHUSDT",1746967769507,49.146,2516.35,2516.34,16.643]
["binance-futures","ETHUSDT",1746967814428,71.578,2518.22,2518.21,121.179]
["binance-futures","ETHUSDT",1746967877747,146.795,2518.48,2518.47,39.053]
["binance-futures","ETHUSDT",1746967900157,21.094,2519.59,2519.58,109.854]
["binance-futures","ETHUSDT",1746967964938,39.354,2517.69,2517.68,67.753]
["binance-futures","ETHUSDT",1746968018098,45.977,2518.13,2518.12,208.252]
["binance-futures","ETHUSDT",1746968044378,20.598,2518.36,2518.35,156.342]
["binance-futures","ETHUSDT",1746968096498,131.209,2519.63,2519.62,30.832]
["binance-futures","ETHUSDT",1746968122168,345.65,2518.38,2518.37,5.066]
["binance-futures","ETHUSDT",1746968168194,11.115,2515.6,2515.59,102.272]
["binance-futures","ETHUSDT",1746968240992,21.869,2515.35,2515.34,88.199]
["binance-futures","ETHUSDT",1746968266678,22.222,2515.41,2515.4,61.572]
["binance-futures","ETHUSDT",1746968316040,45.487,2516.6,2516.59,63.375]
["binance-futures","ETHUSDT",1746968392534,3.467,2514.55,2514.54,253.399]
["binance-futures","ETHUSDT",1746968443936,125.373,2515.68,2515.67,14.773]
["binance-futures","ETHUSDT",1746968465904,60.112,2515.43,2515.42,63.64]
["binance-futures","ETHUSDT",1746968536503,194.765,2515.24,2515.23,65.413]
["binance-futures","ETHUSDT",1746968585929,0.018,2518.1,2518.08,178.58]
["binance-futures","ETHUSDT",1746968608621,53.06,2519.32,2519.31,90.355]
["binance-futures","ETHUSDT",1746968635159,29.67,2519.72,2519.71,92.706]
["binance-futures","ETHUSDT",1746968675005,36.929,2522.62,2522.61,194.022]
["binance-futures","ETHUSDT",1746968738757,22.802,2522.31,2522.3,86.69]
["binance-futures","ETHUSDT",1746968785279,42.506,2521.88,2521.87,156.243]
["binance-futures","ETHUSDT",1746968808829,71.319,2522.54,2522.53,61.196]
["binance-futures","ETHUSDT",1746968857666,233.673,2520.34,2520.33,0.253]
["binance-futures","ETHUSDT",1746968925512,251.641,2521.07,2521.06,76.553]
["binance-futures","ETHUSDT",1746968947569,49.868,2523.36,2523.35,7.826]
["binance-futures","ETHUSDT",1746969010329,8.986,2527.82,2527.81,163.805]
["binance-futures","ETHUSDT",1746969056195,50.173,2525.92,2525.91,33.831]
["binance-futures","ETHUSDT",1746969081326,54.06,2527.58,2527.57,28.685]
["binance-futures","ETHUSDT",1746969124777,292.095,2526.13,2526.12,0.338]
["binance-futures","ETHUSDT",1746969147109,165.214,2526.49,2526.48,43.939]
["binance-futures","ETHUSDT",1746969213404,25.443,2522.12,2522.11,46.827]
["binance-futures","ETHUSDT",1746969260894,36.174,2525.0,2524.99,28.645]
["binance-futures","ETHUSDT",1746969312651,192.211,2524.61,2524.6,27.13]
["binance-futures","ETHUSDT",1746969334766,151.034,2524.01,2524.0,14.565]
["binance-futures","ETHUSDT",1746969404167,50.675,2524.74,2524.73,88.291]
["binance-futures","ETHUSDT",1746969428521,82.661,2522.89,2522.88,0.86]
["binance-futures","ETHUSDT",1746969479012,1.426,2522.3,2522.29,259.17]
["binance-futures","ETHUSDT",1746969505371,88.508,2524.34,2524.33,27.932]
["binance-futures","ETHUSDT",1746969574017,55.554,2522.8,2522.79,65.131]
["binance-futures","ETHUSDT",1746969626194,93.056,2523.3,2523.29,216.23]
["binance-futures","ETHUSDT",1746969651366,137.224,2522.64,2522.63,65.01]
["binance-futures","ETHUSDT",1746969702133,24.879,2520.71,2520.7,79.723]
["binance-futures","ETHUSDT",1746969748400,80.267,2518.15,2518.14,22.139]
["binance-futures","ETHUSDT",1746969791237,37.323,2519.0,2518.99,28.177]
["binance-futures","ETHUSDT",1746969840347,76.125,2517.01,2517.0,64.428]
["binance-futures","ETHUSDT",1746969907669,261.069,2517.72,2517.71,48.661]
["binance-futures","ETHUSDT",1746969929816,69.1,2517.32,2517.31,57.023]
["binance-futures","ETHUSDT",1746969983399,226.297,2515.27,2515.26,32.213]
["binance-futures","ETHUSDT",1746970044321,34.776,2510.79,2510.78,22.502]
["binance-futures","ETHUSDT",1746970047561,29.358,2510.99,2510.98,45.157]
["binance-futures","ETHUSDT",1746970106029,18.718,2501.61,2501.6,115.148]
["binance-futures","ETHUSDT",1746970126093,40.535,2498.68,2498.67,107.647]
["binance-futures","ETHUSDT",1746970189267,69.351,2501.29,2501.28,63.493]
["binance-futures","ETHUSDT",1746970228204,1.128,2482.83,2482.6,28.438]
["binance-futures","ETHUSDT",1746970270535,32.929,2491.08,2491.07,28.057]
["binance-futures","ETHUSDT",1746970290783,24.408,2487.9,2487.85,0.02]
["binance-futures","ETHUSDT",1746970349959,28.837,2485.98,2485.97,47.915]
["binance-futures","ETHUSDT",1746970393514,777.269,2487.0,2486.99,115.257]
["binance-futures","ETHUSDT",1746970412278,0.21,2486.18,2486.17,72.94]
["binance-futures","ETHUSDT",1746970471503,30.546,2492.11,2492.1,43.179]
["binance-futures","ETHUSDT",1746970474792,49.742,2491.97,2491.96,2.332]
["binance-futures","ETHUSDT",1746970533592,67.523,2489.7,2489.69,34.463]
["binance-futures","ETHUSDT",1746970558619,34.645,2489.9,2489.89,41.982]
["binance-futures","ETHUSDT",1746970597688,150.732,2491.08,2491.07,23.37]
["binance-futures","ETHUSDT",1746970660050,15.936,2494.82,2494.81,42.501]
["binance-futures","ETHUSDT",1746970703216,190.129,2495.01,2495.0,52.189]
["binance-futures","ETHUSDT",1746970723812,60.453,2493.67,2493.66,11.889]
["binance-futures","ETHUSDT",1746970755023,42.795,2495.0,2494.99,179.242]
["binance-futures","ETHUSDT",1746970829088,42.252,2493.72,2493.71,109.729]
["binance-futures","ETHUSDT",1746970850139,109.846,2490.47,2490.46,44.213]
["binance-futures","ETHUSDT",1746970893575,31.138,2489.01,2489.0,40.185]
["binance-futures","ETHUSDT",1746970914393,3.514,2486.09,2486.08,59.773]
["binance-futures","ETHUSDT",1746970963188,57.019,2486.64,2486.63,1.394]
["binance-futures","ETHUSDT",1746971016234,45.041,2487.28,2487.27,24.218]
["binance-futures","ETHUSDT",1746971037031,4.274,2483.13,2483.12,43.201]
["binance-futures","ETHUSDT",1746971080680,7.122,2486.33,2486.32,62.82]
["binance-futures","ETHUSDT",1746971140692,17.675,2488.76,2488.75,155.614]
["binance-futures","ETHUSDT",1746971170120,68.572,2491.68,2491.67,96.975]
["binance-futures","ETHUSDT",1746971204406,35.015,2489.86,2489.85,57.761]
["binance-futures","ETHUSDT",1746971264915,49.883,2482.4,2482.39,36.52]
["binance-futures","ETHUSDT",1746971284852,7.153,2481.94,2481.92,0.018]
["binance-futures","ETHUSDT",1746971327684,78.652,2480.43,2480.42,5.853]
["binance-futures","ETHUSDT",1746971376112,26.303,2484.28,2484.27,84.854]
["binance-futures","ETHUSDT",1746971391271,53.327,2485.21,2485.2,80.147]
["binance-futures","ETHUSDT",1746971452468,13.748,2488.91,2488.9,32.989]
["binance-futures","ETHUSDT",1746971473080,0.683,2488.08,2488.07,162.25]
["binance-futures","ETHUSDT",1746971516397,234.345,2490.19,2490.18,19.929]
["binance-futures","ETHUSDT",1746971545618,0.376,2491.97,2491.96,34.365]
["binance-futures","ETHUSDT",1746971623937,190.876,2489.82,2489.81,48.848]
["binance-futures","ETHUSDT",1746971646351,78.523,2490.3,2490.29,1.325]
["binance-futures","ETHUSDT",1746971709886,44.069,2485.53,2485.52,17.39]
["binance-futures","ETHUSDT",1746971713505,103.636,2484.67,2484.66,0.924]
["binance-futures","ETHUSDT",1746971761732,56.368,2478.74,2478.73,65.197]
["binance-futures","ETHUSDT",1746971793897,0.075,2472.71,2472.7,44.913]
["binance-futures","ETHUSDT",1746971836896,80.771,2469.73,2469.72,20.458]
["binance-futures","ETHUSDT",1746971895783,3.183,2473.88,2473.87,119.085]
["binance-futures","ETHUSDT",1746971938833,68.087,2473.21,2473.2,27.826]
["binance-futures","ETHUSDT",1746971966767,18.406,2469.0,2468.99,59.229]
["binance-futures","ETHUSDT",1746972017617,46.821,2467.99,2467.98,29.377]
["binance-futures","ETHUSDT",1746972059068,87.708,2474.38,2474.37,22.748]
["binance-futures","ETHUSDT",1746972079500,84.707,2473.22,2473.21,1.119]
["binance-futures","ETHUSDT",1746972138285,72.223,2471.62,2471.61,0.01]
["binance-futures","ETHUSDT",1746972167547,24.402,2477.89,2477.88,38.841]
["binance-futures","ETHUSDT",1746972199474,19.338,2475.96,2475.95,35.824]
["binance-futures","ETHUSDT",1746972242150,33.907,2476.96,2476.95,61.093]
["binance-futures","ETHUSDT",1746972263021,3.273,2477.15,2477.14,117.668]
["binance-futures","ETHUSDT",1746972322442,84.125,2474.58,2474.57,9.93]
["binance-futures","ETHUSDT",1746972371712,89.577,2476.89,2476.88,0.419]
["binance-futures","ETHUSDT",1746972385953,123.962,2473.25,2473.24,2.003]
["binance-futures","ETHUSDT",1746972429036,44.284,2478.7,2478.69,79.572]
["binance-futures","ETHUSDT",1746972489722,14.887,2475.55,2475.54,71.05]
["binance-futures","ETHUSDT",1746972511009,58.934,2477.19,2477.18,19.912]
["binance-futures","ETHUSDT",1746972542749,12.488,2479.56,2479.55,88.293]
["binance-futures","ETHUSDT",1746972575939,24.601,2480.02,2479.91,1.159]
["binance-futures","ETHUSDT",1746972636890,174.734,2479.21,2479.2,0.66]
["binance-futures","ETHUSDT",1746972680343,87.716,2476.67,2476.66,5.164]
["binance-futures","ETHUSDT",1746972702374,11.953,2477.7,2477.69,109.036]
["binance-futures","ETHUSDT",1746972754189,2.779,2479.82,2479.81,47.082]
["binance-futures","ETHUSDT",1746972811413,84.199,2480.12,2480.11,1.575]
["binance-futures","ETHUSDT",1746972832407,74.825,2479.18,2479.17,0.937]
["binance-futures","ETHUSDT",1746972879365,79.99,2480.07,2480.06,6.392]
["binance-futures","ETHUSDT",1746972942251,157.15,2475.94,2475.93,23.645]
["binance-futures","ETHUSDT",1746972958467,0.009,2472.87,2472.84,78.511]
["binance-futures","ETHUSDT",1746973005348,134.841,2475.92,2475.91,1.991]
["binance-futures","ETHUSDT",1746973025622,59.044,2480.02,2480.01,15.993]
["binance-futures","ETHUSDT",1746973069142,104.958,2479.53,2479.52,45.493]
["binance-futures","ETHUSDT",1746973130783,195.878,2482.71,2482.7,3.528]
["binance-futures","ETHUSDT",1746973167093,56.113,2482.61,2482.6,5.357]
["binance-futures","ETHUSDT",1746973195925,49.323,2483.0,2482.99,36.454]
["binance-futures","ETHUSDT",1746973259359,47.832,2478.47,2478.46,109.407]
["binance-futures","ETHUSDT",1746973302102,54.718,2482.14,2482.13,3.495]
["binance-futures","ETHUSDT",1746973324202,100.77,2479.36,2479.35,41.909]
["binance-futures","ETHUSDT",1746973379513,55.356,2481.16,2481.15,40.088]
["binance-futures","ETHUSDT",1746973430077,53.668,2482.49,2482.48,11.525]
["binance-futures","ETHUSDT",1746973450647,6.659,2485.39,2485.38,106.677]
["binance-futures","ETHUSDT",1746973470604,37.402,2486.69,2486.68,24.373]
["binance-futures","ETHUSDT",1746973514266,171.288,2486.86,2486.85,55.903]
["binance-futures","ETHUSDT",1746973589019,259.42,2486.84,2486.83,72.187]
["binance-futures","ETHUSDT",1746973618624,51.235,2486.67,2486.66,64.105]
["binance-futures","ETHUSDT",1746973639496,103.473,2483.21,2483.2,246.689]
["binance-futures","ETHUSDT",1746973701622,57.75,2481.97,2481.96,58.27]
["binance-futures","ETHUSDT",1746973747288,42.361,2481.22,2481.21,59.395]
["binance-futures","ETHUSDT",1746973763425,99.343,2480.2,2480.19,48.071]
["binance-futures","ETHUSDT",1746973817297,50.44,2478.51,2478.5,60.865]
["binance-futures","ETHUSDT",1746973880256,237.325,2485.21,2485.2,0.446]
["binance-futures","ETHUSDT",1746973901261,21.612,2485.42,2485.41,80.032]
["binance-futures","ETHUSDT",1746973944004,24.578,2488.46,2488.45,143.868]
["binance-futures","ETHUSDT",1746973979357,217.143,2486.91,2486.9,0.114]
["binance-futures","ETHUSDT",1746974029367,9.084,2484.61,2484.6,191.409]
["binance-futures","ETHUSDT",1746974077069,0.625,2486.4,2486.39,93.298]
["binance-futures","ETHUSDT",1746974100476,44.45,2485.74,2485.72,0.018]
["binance-futures","ETHUSDT",1746974146058,153.241,2483.64,2483.63,16.522]
["binance-futures","ETHUSDT",1746974202396,137.091,2487.2,2487.19,125.621]
["binance-futures","ETHUSDT",1746974232054,54.048,2488.11,2488.1,144.374]
["binance-futures","ETHUSDT",1746974276975,0.68,2486.78,2486.77,1.233]
["binance-futures","ETHUSDT",1746974342682,19.359,2488.6,2488.59,81.27]
["binance-futures","ETHUSDT",1746974363808,80.075,2490.36,2490.35,57.526]
["binance-futures","ETHUSDT",1746974419489,194.205,2492.42,2492.41,30.791]
["binance-futures","ETHUSDT",1746974427634,132.902,2492.0,2491.99,1.516]
["binance-futures","ETHUSDT",1746974472602,66.661,2490.01,2490.0,97.458]
["binance-futures","ETHUSDT",1746974535665,22.906,2490.01,2490.0,63.34]
["binance-futures","ETHUSDT",1746974557238,68.096,2489.49,2489.48,61.297]
["binance-futures","ETHUSDT",1746974595642,62.606,2489.89,2489.88,36.908]
["binance-futures","ETHUSDT",1746974671055,112.862,2490.31,2490.3,44.644]
["binance-futures","ETHUSDT",1746974717380,99.147,2488.78,2488.77,73.608]
["binance-futures","ETHUSDT",1746974739177,155.816,2487.53,2487.52,65.46]
["binance-futures","ETHUSDT",1746974804059,21.709,2488.0,2487.99,138.788]
["binance-futures","ETHUSDT",1746974821251,53.663,2489.21,2489.2,86.926]
["binance-futures","ETHUSDT",1746974873302,3.893,2490.08,2490.07,86.954]
["binance-futures","ETHUSDT",1746974894892,8.219,2490.05,2490.04,112.737]
["binance-futures","ETHUSDT",1746974943240,196.37,2488.36,2488.35,43.08]
["binance-futures","ETHUSDT",1746975010557,37.118,2487.31,2487.3,42.422]
["binance-futures","ETHUSDT",1746975050539,153.417,2485.77,2485.76,62.193]
["binance-futures","ETHUSDT",1746975080589,139.122,2484.19,2484.18,22.688]
["binance-futures","ETHUSDT",1746975145448,53.598,2482.03,2482.02,24.179]
["binance-futures","ETHUSDT",1746975192502,46.125,2481.32,2481.31,35.958]
["binance-futures","ETHUSDT",1746975213859,114.016,2482.0,2481.99,39.274]
["binance-futures","ETHUSDT",1746975274080,77.92,2484.22,2484.21,33.061]
["binance-futures","ETHUSDT",1746975284350,140.46,2483.84,2483.78,0.018]
["binance-futures","ETHUSDT",1746975352091,35.243,2484.3,2484.29,191.064]
["binance-futures","ETHUSDT",1746975397687,117.997,2484.6,2484.59,23.575]
["binance-futures","ETHUSDT",1746975420609,39.946,2486.67,2486.66,43.588]
["binance-futures","ETHUSDT",1746975489876,37.024,2486.87,2486.86,59.859]
["binance-futures","ETHUSDT",1746975541297,74.996,2486.68,2486.67,49.091]
["binance-futures","ETHUSDT",1746975563598,4.82,2484.44,2484.43,155.145]
["binance-futures","ETHUSDT",1746975613677,2.148,2484.35,2484.34,281.532]
["binance-futures","ETHUSDT",1746975679809,0.209,2487.31,2487.3,234.732]
["binance-futures","ETHUSDT",1746975724299,11.137,2487.12,2487.11,90.671]
["binance-futures","ETHUSDT",1746975749945,16.128,2489.04,2489.03,115.542]
["binance-futures","ETHUSDT",1746975773386,75.739,2488.87,2488.86,10.088]
["binance-futures","ETHUSDT",1746975844138,14.026,2490.5,2490.49,219.089]
["binance-futures","ETHUSDT",1746975887547,34.329,2493.94,2493.93,110.842]
["binance-futures","ETHUSDT",1746975907358,41.957,2494.21,2494.2,34.405]
["binance-futures","ETHUSDT",1746975952765,178.662,2493.53,2493.47,0.009]
["binance-futures","ETHUSDT",1746976014260,38.148,2494.59,2494.58,28.177]
["binance-futures","ETHUSDT",1746976036019,19.63,2495.79,2495.78,79.834]
["binance-futures","ETHUSDT",1746976081234,4.335,2496.45,2496.44,67.915]
["binance-futures","ETHUSDT",1746976124309,17.546,2497.2,2497.19,179.777]
["binance-futures","ETHUSDT",1746976148894,14.177,2499.59,2499.58,120.896]
["binance-futures","ETHUSDT",1746976210623,46.479,2495.83,2495.82,69.047]
["binance-futures","ETHUSDT",1746976232327,30.096,2495.76,2495.75,149.938]
["binance-futures","ETHUSDT",1746976280064,94.486,2496.21,2496.2,12.108]
["binance-futures","ETHUSDT",1746976343171,0.002,2498.58,2498.57,99.379]
["binance-futures","ETHUSDT",1746976365808,272.644,2499.78,2499.77,2.543]
["binance-futures","ETHUSDT",1746976409247,57.321,2501.12,2501.11,47.375]
["binance-futures","ETHUSDT",1746976470411,28.368,2500.82,2500.81,59.692]
["binance-futures","ETHUSDT",1746976516321,163.767,2498.04,2498.03,39.559]
["binance-futures","ETHUSDT",1746976556261,38.887,2497.24,2497.23,124.069]
["binance-futures","ETHUSDT",1746976603155,60.305,2497.7,2497.69,50.65]
["binance-futures","ETHUSDT",1746976607469,72.103,2497.79,2497.78,67.212]
["binance-futures","ETHUSDT",1746976667645,8.177,2501.07,2501.06,70.167]
["binance-futures","ETHUSDT",1746976688861,70.772,2499.73,2499.72,58.672]
["binance-futures","ETHUSDT",1746976732730,36.359,2502.3,2502.29,131.303]
["binance-futures","ETHUSDT",1746976799998,40.618,2499.64,2499.63,60.1]
["binance-futures","ETHUSDT",1746976848157,74.173,2498.69,2498.68,94.457]
["binance-futures","ETHUSDT",1746976870305,229.358,2498.53,2498.52,20.496]
["binance-futures","ETHUSDT",1746976936044,4.253,2498.67,2498.66,203.891]
["binance-futures","ETHUSDT",1746976960203,55.218,2499.66,2499.65,20.997]
["binance-futures","ETHUSDT",1746977009431,189.404,2497.72,2497.71,0.629]
["binance-futures","ETHUSDT",1746977054882,62.927,2494.73,2494.72,121.763]
["binance-futures","ETHUSDT",1746977115857,94.062,2491.61,2491.6,53.428]
["binance-futures","ETHUSDT",1746977136764,23.841,2491.9,2491.89,157.699]
["binance-futures","ETHUSDT",1746977179669,5.509,2489.52,2489.51,117.089]
["binance-futures","ETHUSDT",1746977203043,10.812,2486.96,2486.95,120.257]
["binance-futures","ETHUSDT",1746977263935,153.634,2486.66,2486.65,2.495]
["binance-futures","ETHUSDT",1746977307480,39.418,2484.8,2484.79,42.501]
["binance-futures","ETHUSDT",1746977328406,28.214,2485.18,2485.17,149.938]
["binance-futures","ETHUSDT",1746977392427,229.024,2485.21,2485.2,74.37]
["binance-futures","ETHUSDT",1746977437594,47.964,2487.31,2487.3,81.194]
["binance-futures","ETHUSDT",1746977459571,45.906,2486.47,2486.46,153.217]
["binance-futures","ETHUSDT",1746977503851,2.048,2484.6,2484.59,194.319]
["binance-futures","ETHUSDT",1746977569626,114.332,2482.8,2482.79,83.285]
["binance-futures","ETHUSDT",1746977612903,190.01,2484.62,2484.61,36.97]
["binance-futures","ETHUSDT",1746977640477,53.395,2485.62,2485.61,35.763]
["binance-futures","ETHUSDT",1746977662773,100.322,2487.67,2487.66,7.77]
["binance-futures","ETHUSDT",1746977711016,33.635,2487.35,2487.34,45.19]
["binance-futures","ETHUSDT",1746977777512,34.507,2488.53,2488.52,122.565]
["binance-futures","ETHUSDT",1746977827451,67.362,2485.8,2485.79,2.344]
["binance-futures","ETHUSDT",1746977847060,31.623,2486.24,2486.23,176.478]
["binance-futures","ETHUSDT",1746977918940,57.003,2484.93,2484.92,20.366]
["binance-futures","ETHUSDT",1746977964489,0.032,2478.14,2478.13,26.581]
["binance-futures","ETHUSDT",1746977985834,52.416,2478.3,2478.29,48.136]
["binance-futures","ETHUSDT",1746978011149,104.865,2476.21,2476.2,1.437]
["binance-futures","ETHUSDT",1746978049654,113.597,2477.29,2477.28,0.996]
["binance-futures","ETHUSDT",1746978112570,109.353,2480.24,2480.23,2.68]
["binance-futures","ETHUSDT",1746978135006,24.348,2479.46,2479.45,71.06]
["binance-futures","ETHUSDT",1746978181552,154.544,2482.5,2482.49,106.174]
["binance-futures","ETHUSDT",1746978231596,254.523,2480.01,2480.0,14.003]
["binance-futures","ETHUSDT",1746978293229,99.135,2478.25,2478.24,42.607]
["binance-futures","ETHUSDT",1746978315446,23.853,2479.28,2479.27,167.81]
["binance-futures","ETHUSDT",1746978380178,123.085,2480.97,2480.96,12.805]
["binance-futures","ETHUSDT",1746978427604,115.849,2480.67,2480.66,0.45]
["binance-futures","ETHUSDT",1746978456023,35.113,2481.43,2481.42,160.165]
["binance-futures","ETHUSDT",1746978500947,39.292,2477.71,2477.7,54.881]
["binance-futures","ETHUSDT",1746978521816,31.996,2471.04,2471.0,78.203]
["binance-futures","ETHUSDT",1746978581906,3.669,2469.7,2469.69,87.032]
["binance-futures","ETHUSDT",1746978624448,77.248,2472.04,2472.03,4.382]
["binance-futures","ETHUSDT",1746978670242,27.589,2473.5,2473.49,163.674]
["binance-futures","ETHUSDT",1746978708458,31.686,2475.0,2474.99,130.453]
["binance-futures","ETHUSDT",1746978753952,89.947,2472.96,2472.95,59.393]
["binance-futures","ETHUSDT",1746978774991,0.926,2470.26,2470.25,126.039]
["binance-futures","ETHUSDT",1746978819762,30.561,2467.83,2467.82,33.962]
["binance-futures","ETHUSDT",1746978843732,78.077,2469.04,2469.03,163.664]
["binance-futures","ETHUSDT",1746978901581,0.009,2446.02,2445.99,29.534]
["binance-futures","ETHUSDT",1746978944148,0.016,2452.55,2452.54,42.756]
["binance-futures","ETHUSDT",1746978964603,53.569,2453.63,2453.62,1.726]
["binance-futures","ETHUSDT",1746979006873,18.437,2450.9,2450.89,46.903]
["binance-futures","ETHUSDT",1746979049115,117.393,2457.31,2457.3,11.007]
["binance-futures","ETHUSDT",1746979084677,92.584,2461.21,2461.2,8.961]
["binance-futures","ETHUSDT",1746979125332,11.96,2464.32,2464.31,52.82]
["binance-futures","ETHUSDT",1746979185741,162.647,2461.75,2461.74,33.98]
["binance-futures","ETHUSDT",1746979212719,99.398,2460.73,2460.72,36.381]
["binance-futures","ETHUSDT",1746979258528,10.575,2464.44,2464.43,19.978]
["binance-futures","ETHUSDT",1746979315881,57.157,2463.36,2463.35,25.338]
["binance-futures","ETHUSDT",1746979319470,63.853,2463.6,2463.59,38.687]
["binance-futures","ETHUSDT",1746979378897,58.211,2458.68,2458.67,12.628]
["binance-futures","ETHUSDT",1746979398836,13.865,2457.97,2457.96,67.174]
["binance-futures","ETHUSDT",1746979462242,188.513,2454.52,2454.51,7.198]
["binance-futures","ETHUSDT",1746979500688,50.861,2453.3,2453.29,24.82]
["binance-futures","ETHUSDT",1746979521233,13.222,2447.26,2447.25,52.446]
["binance-futures","ETHUSDT",1746979563159,50.589,2445.69,2445.68,50.136]
["binance-futures","ETHUSDT",1746979622118,27.239,2451.96,2451.95,98.328]
["binance-futures","ETHUSDT",1746979666579,22.65,2449.08,2449.07,63.459]
["binance-futures","ETHUSDT",1746979685961,2.726,2444.69,2444.6,0.009]
["binance-futures","ETHUSDT",1746979745267,25.272,2446.22,2446.21,107.989]
["binance-futures","ETHUSDT",1746979748619,182.882,2444.86,2444.85,27.382]
["binance-futures","ETHUSDT",1746979807612,0.009,2446.09,2446.08,28.469]
["binance-futures","ETHUSDT",1746979832209,0.046,2449.86,2449.56,73.403]
["binance-futures","ETHUSDT",1746979869342,71.773,2453.55,2453.54,40.406]
["binance-futures","ETHUSDT",1746979929806,66.279,2452.2,2452.19,107.283]
["binance-futures","ETHUSDT",1746979975243,89.561,2447.85,2447.84,57.023]
["binance-futures","ETHUSDT",1746979996308,11.856,2446.89,2446.88,79.192]
["binance-futures","ETHUSDT",1746980027270,2.182,2452.1,2452.09,234.059]
["binance-futures","ETHUSDT",1746980100122,3.458,2454.59,2454.58,78.923]
["binance-futures","ETHUSDT",1746980121197,0.123,2453.27,2453.22,201.44]
["binance-futures","ETHUSDT",1746980164184,54.554,2445.95,2445.94,0.445]
["binance-futures","ETHUSDT",1746980184599,17.252,2446.68,2446.64,0.057]
["binance-futures","ETHUSDT",1746980234109,60.386,2453.28,2453.27,37.386]
["binance-futures","ETHUSDT",1746980288187,1.18,2452.68,2452.65,0.009]
["binance-futures","ETHUSDT",1746980309979,98.08,2450.78,2450.77,4.436]
["binance-futures","ETHUSDT",1746980371079,130.291,2454.03,2454.02,13.691]
["binance-futures","ETHUSDT",1746980414059,134.076,2458.18,2458.17,0.024]
["binance-futures","ETHUSDT",1746980443533,34.603,2463.11,2463.1,71.445]
["binance-futures","ETHUSDT",1746980476138,61.371,2464.8,2464.79,37.922]
["binance-futures","ETHUSDT",1746980536008,62.499,2465.09,2465.08,30.025]
["binance-futures","ETHUSDT",1746980557017,36.54,2465.63,2465.62,110.945]
["binance-futures","ETHUSDT",1746980599807,19.965,2473.04,2473.03,42.106]
["binance-futures","ETHUSDT",1746980648578,2.006,2471.15,2471.14,98.788]
["binance-futures","ETHUSDT",1746980662525,108.177,2472.22,2472.21,16.837]
["binance-futures","ETHUSDT",1746980724194,75.26,2469.25,2469.24,33.707]
["binance-futures","ETHUSDT",1746980745626,118.066,2471.53,2471.52,102.498]
["binance-futures","ETHUSDT",1746980790668,35.649,2474.73,2474.72,105.694]
["binance-futures","ETHUSDT",1746980863429,186.744,2474.67,2474.66,2.36]
["binance-futures","ETHUSDT",1746980875841,59.861,2475.42,2475.41,69.354]
["binance-futures","ETHUSDT",1746980922266,54.693,2472.84,2472.83,92.014]
["binance-futures","ETHUSDT",1746980990215,54.821,2473.4,2473.39,143.377]
["binance-futures","ETHUSDT",1746981036243,169.283,2471.56,2471.55,57.811]
["binance-futures","ETHUSDT",1746981046491,20.986,2472.57,2472.56,125.157]
["binance-futures","ETHUSDT",1746981080524,3.97,2475.36,2475.35,67.166]
["binance-futures","ETHUSDT",1746981125620,112.804,2477.97,2477.96,63.208]
["binance-futures","ETHUSDT",1746981187638,81.783,2476.28,2476.27,0.022]
["binance-futures","ETHUSDT",1746981234685,68.348,2476.19,2476.18,0.708]
["binance-futures","ETHUSDT",1746981266616,74.95,2474.52,2474.51,54.472]
["binance-futures","ETHUSDT",1746981318599,151.331,2468.36,2468.35,8.844]
["binance-futures","ETHUSDT",1746981362668,22.253,2468.41,2468.4,71.808]
["binance-futures","ETHUSDT",1746981383287,24.818,2469.0,2468.99,96.788]
["binance-futures","ETHUSDT",1746981448817,129.645,2469.69,2469.68,0.347]
["binance-futures","ETHUSDT",1746981484700,12.48,2468.06,2468.05,69.016]
["binance-futures","ETHUSDT",1746981520114,73.99,2468.55,2468.54,49.695]
["binance-futures","ETHUSDT",1746981568648,0.554,2468.96,2468.95,188.829]
["binance-futures","ETHUSDT",1746981592636,24.92,2469.61,2469.6,172.666]
["binance-futures","ETHUSDT",1746981660421,108.945,2470.49,2470.48,204.693]
["binance-futures","ETHUSDT",1746981715611,52.426,2470.09,2470.08,9.671]
["binance-futures","ETHUSDT",1746981729833,49.156,2468.25,2468.24,11.76]
["binance-futures","ETHUSDT",1746981795024,5.474,2471.4,2471.39,89.062]
["binance-futures","ETHUSDT",1746981844835,132.926,2471.44,2471.43,43.447]
["binance-futures","ETHUSDT",1746981867965,2.4,2472.33,2472.32,82.864]
["binance-futures","ETHUSDT",1746981903396,14.276,2470.91,2470.9,183.727]
["binance-futures","ETHUSDT",1746981983930,85.373,2465.01,2465.0,6.558]
["binance-futures","ETHUSDT",1746982005145,38.024,2464.67,2464.66,109.025]
["binance-futures","ETHUSDT",1746982053004,95.17,2466.55,2466.54,1.043]
["binance-futures","ETHUSDT",1746982074181,35.431,2463.05,2463.04,14.056]
["binance-futures","ETHUSDT",1746982125705,31.678,2464.98,2464.97,56.071]
["binance-futures","ETHUSDT",1746982181906,180.159,2460.55,2460.54,8.373]
["binance-futures","ETHUSDT",1746982203552,42.104,2460.6,2460.59,105.748]
["binance-futures","ETHUSDT",1746982247660,61.594,2459.95,2459.94,30.895]
["binance-futures","ETHUSDT",1746982309463,93.998,2460.37,2460.36,35.45]
["binance-futures","ETHUSDT",1746982327316,91.956,2460.02,2460.01,52.624]
["binance-futures","ETHUSDT",1746982375048,37.23,2463.0,2462.99,64.776]
["binance-futures","ETHUSDT",1746982438714,144.161,2465.15,2465.14,38.879]
["binance-futures","ETHUSDT",1746982442681,10.756,2464.66,2464.65,88.143]
["binance-futures","ETHUSDT",1746982510364,19.448,2466.51,2466.5,92.513]
["binance-futures","ETHUSDT",1746982548927,3.035,2467.93,2467.92,83.3]
["binance-futures","ETHUSDT",1746982578622,62.988,2470.48,2470.47,72.323]
["binance-futures","ETHUSDT",1746982647039,10.88,2469.76,2469.75,136.192]
["binance-futures","ETHUSDT",1746982672188,45.778,2469.66,2469.65,48.444]
["binance-futures","ETHUSDT",1746982723183,79.227,2469.72,2469.71,41.974]
["binance-futures","ETHUSDT",1746982787956,9.021,2470.93,2470.92,69.167]
["binance-futures","ETHUSDT",1746982842475,79.215,2469.14,2469.13,62.341]
["binance-futures","ETHUSDT",1746982865017,51.663,2470.04,2470.03,102.565]
["binance-futures","ETHUSDT",1746982933849,1.282,2471.09,2471.08,215.589]
["binance-futures","ETHUSDT",1746982937515,61.677,2471.43,2471.42,37.4]
["binance-futures","ETHUSDT",1746983017165,48.096,2473.64,2473.63,42.796]
["binance-futures","ETHUSDT",1746983051374,52.868,2474.09,2474.08,34.964]
["binance-futures","ETHUSDT",1746983075266,53.084,2473.5,2473.49,32.145]
["binance-futures","ETHUSDT",1746983143088,4.997,2471.44,2471.43,83.814]
["binance-futures","ETHUSDT",1746983190348,44.28,2465.91,2465.9,79.225]
["binance-futures","ETHUSDT",1746983205530,42.886,2466.09,2466.08,45.379]
["binance-futures","ETHUSDT",1746983272781,70.834,2477.94,2477.93,39.861]
["binance-futures","ETHUSDT",1746983316429,29.93,2479.59,2479.58,43.357]
["binance-futures","ETHUSDT",1746983338054,47.897,2479.83,2479.82,52.465]
["binance-futures","ETHUSDT",1746983384340,60.754,2477.1,2477.09,54.161]
["binance-futures","ETHUSDT",1746983423394,63.171,2475.96,2475.95,3.167]
["binance-futures","ETHUSDT",1746983473564,25.994,2472.54,2472.53,55.967]
["binance-futures","ETHUSDT",1746983518651,5.587,2472.95,2472.94,125.795]
["binance-futures","ETHUSDT",1746983540192,139.49,2474.2,2474.19,20.621]
["binance-futures","ETHUSDT",1746983588279,16.786,2475.0,2474.99,74.876]
["binance-futures","ETHUSDT",1746983647860,0.082,2478.76,2478.75,215.134]
["binance-futures","ETHUSDT",1746983676733,25.916,2481.36,2481.35,165.408]
["binance-futures","ETHUSDT",1746983721015,58.003,2479.67,2479.66,53.232]
["binance-futures","ETHUSDT",1746983785687,136.838,2477.41,2477.4,52.458]
["binance-futures","ETHUSDT",1746983810294,23.009,2478.26,2478.25,133.339]
["binance-futures","ETHUSDT",1746983874425,11.116,2481.17,2481.16,141.77]
["binance-futures","ETHUSDT",1746983882593,38.215,2481.22,2481.21,49.435]
["binance-futures","ETHUSDT",1746983924970,3.134,2484.51,2484.5,113.599]
["binance-futures","ETHUSDT",1746983988379,56.786,2486.01,2486.0,632.044]
["binance-futures","ETHUSDT",1746984010367,43.96,2484.62,2484.61,81.836]
["binance-futures","ETHUSDT",1746984048360,43.957,2485.71,2485.69,0.009]
["binance-futures","ETHUSDT",1746984118227,167.674,2485.48,2485.47,80.845]
["binance-futures","ETHUSDT",1746984138845,70.448,2481.48,2481.47,20.851]
["binance-futures","ETHUSDT",1746984186903,59.975,2482.11,2482.1,4.553]
["binance-futures","ETHUSDT",1746984253020,83.277,2480.3,2480.29,43.219]
["binance-futures","ETHUSDT",1746984270796,169.699,2478.93,2478.92,1.629]
["binance-futures","ETHUSDT",1746984318749,270.852,2475.59,2475.58,0.027]
["binance-futures","ETHUSDT",1746984341404,28.988,2476.5,2476.49,98.864]
["binance-futures","ETHUSDT",1746984389630,50.629,2478.0,2477.99,32.784]
["binance-futures","ETHUSDT",1746984459221,41.185,2477.34,2477.33,7.75]
["binance-futures","ETHUSDT",1746984502266,69.494,2477.0,2476.99,108.923]
["binance-futures","ETHUSDT",1746984537653,166.335,2477.0,2476.99,106.629]
["binance-futures","ETHUSDT",1746984610275,34.752,2478.0,2477.99,45.453]
["binance-futures","ETHUSDT",1746984660375,37.427,2479.76,2479.75,26.693]
["binance-futures","ETHUSDT",1746984683547,0.86,2480.85,2480.84,103.795]
["binance-futures","ETHUSDT",1746984728842,1.87,2482.24,2482.23,102.438]
["binance-futures","ETHUSDT",1746984753335,60.416,2482.8,2482.79,14.261]
["binance-futures","ETHUSDT",1746984821259,3.346,2482.71,2482.7,79.052]
["binance-futures","ETHUSDT",1746984869630,37.878,2483.74,2483.73,3.397]
["binance-futures","ETHUSDT",1746984894220,30.436,2483.84,2483.83,77.278]
["binance-futures","ETHUSDT",1746984956371,3.426,2491.7,2491.69,138.37]
["binance-futures","ETHUSDT",1746985000323,92.145,2488.51,2488.5,0.657]
["binance-futures","ETHUSDT",1746985021708,68.044,2485.05,2485.04,22.335]
["binance-futures","ETHUSDT",1746985069514,44.007,2485.79,2485.78,40.535]
["binance-futures","ETHUSDT",1746985137618,25.212,2488.9,2488.89,22.72]
["binance-futures","ETHUSDT",1746985182188,173.44,2487.92,2487.91,23.559]
["binance-futures","ETHUSDT",1746985208289,67.158,2485.92,2485.91,5.804]
["binance-futures","ETHUSDT",1746985231929,19.311,2485.61,2485.6,78.019]
["binance-futures","ETHUSDT",1746985306867,67.237,2486.85,2486.84,39.342]
["binance-futures","ETHUSDT",1746985359214,2.193,2486.83,2486.82,67.175]
["binance-futures","ETHUSDT",1746985382067,92.051,2486.69,2486.68,14.954]
["binance-futures","ETHUSDT",1746985435083,0.01,2486.89,2486.88,129.545]
["binance-futures","ETHUSDT",1746985510598,61.619,2487.28,2487.27,2.64]
["binance-futures","ETHUSDT",1746985533308,64.501,2487.28,2487.27,1.682]
["binance-futures","ETHUSDT",1746985584777,14.032,2485.01,2485.0,169.338]
["binance-futures","ETHUSDT",1746985629880,10.262,2483.07,2483.06,85.989]
["binance-futures","ETHUSDT",1746985676916,62.878,2486.25,2486.24,16.887]
["binance-futures","ETHUSDT",1746985724605,129.094,2487.53,2487.52,44.626]
["binance-futures","ETHUSDT",1746985748182,67.452,2489.65,2489.64,17.892]
["binance-futures","ETHUSDT",1746985794418,13.41,2491.6,2491.59,203.573]
["binance-futures","ETHUSDT",1746985857914,1.435,2488.7,2488.69,127.087]
["binance-futures","ETHUSDT",1746985880919,42.979,2489.77,2489.76,35.431]
["binance-futures","ETHUSDT",1746985932932,30.923,2488.39,2488.38,131.162]
["binance-futures","ETHUSDT",1746986000812,1.113,2490.44,2490.43,95.501]
["binance-futures","ETHUSDT",1746986049583,82.86,2492.09,2492.08,97.104]
["binance-futures","ETHUSDT",1746986092841,4.257,2493.55,2493.54,81.689]
["binance-futures","ETHUSDT",1746986139447,24.205,2491.11,2491.1,115.421]
["binance-futures","ETHUSDT",1746986192204,9.194,2491.42,2491.41,101.855]
["binance-futures","ETHUSDT",1746986216463,9.548,2493.0,2492.99,163.155]
["binance-futures","ETHUSDT",1746986241336,36.947,2490.62,2490.61,81.366]
["binance-futures","ETHUSDT",1746986291355,14.81,2490.6,2490.59,178.377]
["binance-futures","ETHUSDT",1746986365878,11.361,2489.51,2489.5,116.444]
["binance-futures","ETHUSDT",1746986416032,10.015,2488.99,2488.98,112.663]
["binance-futures","ETHUSDT",1746986438786,208.61,2488.45,2488.33,3.113]
["binance-futures","ETHUSDT",1746986507217,0.015,2491.99,2491.92,139.091]
["binance-futures","ETHUSDT",1746986530332,23.674,2489.86,2489.85,96.042]
["binance-futures","ETHUSDT",1746986575595,91.048,2489.37,2489.36,82.669]
["binance-futures","ETHUSDT",1746986643114,98.182,2490.96,2490.95,296.898]
["binance-futures","ETHUSDT",1746986690776,216.324,2486.82,2486.81,1.047]
["binance-futures","ETHUSDT",1746986713298,0.048,2485.32,2485.31,195.221]
["binance-futures","ETHUSDT",1746986756932,44.282,2485.58,2485.57,80.541]
["binance-futures","ETHUSDT",1746986785332,48.281,2485.49,2485.48,101.6]
["binance-futures","ETHUSDT",1746986851387,207.1,2483.7,2483.69,45.045]
["binance-futures","ETHUSDT",1746986899381,45.242,2481.93,2481.92,46.18]
["binance-futures","ETHUSDT",1746986920826,45.395,2482.98,2482.97,49.504]
["binance-futures","ETHUSDT",1746986990763,27.126,2484.19,2484.18,112.767]
["binance-futures","ETHUSDT",1746987042156,18.831,2482.51,2482.5,115.814]
["binance-futures","ETHUSDT",1746987068424,0.066,2484.06,2484.05,10.527]
["binance-futures","ETHUSDT",1746987120215,34.026,2482.72,2482.71,31.214]
["binance-futures","ETHUSDT",1746987195629,30.364,2482.34,2482.33,84.445]
["binance-futures","ETHUSDT",1746987231492,38.045,2482.33,2482.32,49.618]
["binance-futures","ETHUSDT",1746987277484,99.814,2483.65,2483.64,50.717]
["binance-futures","ETHUSDT",1746987304512,77.457,2484.0,2483.99,39.445]
["binance-futures","ETHUSDT",1746987352357,19.25,2480.29,2480.28,71.714]
["binance-futures","ETHUSDT",1746987419616,120.634,2483.36,2483.35,10.098]
["binance-futures","ETHUSDT",1746987471983,67.543,2484.57,2484.56,16.954]
["binance-futures","ETHUSDT",1746987492407,60.315,2483.32,2483.31,44.597]
["binance-futures","ETHUSDT",1746987566400,59.509,2487.63,2487.62,17.83]
["binance-futures","ETHUSDT",1746987617939,11.384,2488.15,2488.14,54.653]
["binance-futures","ETHUSDT",1746987641335,100.027,2486.49,2486.48,26.017]
["binance-futures","ETHUSDT",1746987673756,87.406,2487.23,2487.22,15.095]
["binance-futures","ETHUSDT",1746987721744,0.018,2486.71,2486.69,72.626]
["binance-futures","ETHUSDT",1746987800475,153.454,2486.64,2486.63,14.338]
["binance-futures","ETHUSDT",1746987828830,20.859,2486.04,2486.03,50.493]
["binance-futures","ETHUSDT",1746987888341,20.049,2485.03,2485.02,87.035]
["binance-futures","ETHUSDT",1746987949423,118.933,2486.0,2485.99,35.181]
["binance-futures","ETHUSDT",1746988031416,45.355,2485.19,2485.18,54.26]
["binance-futures","ETHUSDT",1746988060550,49.299,2485.61,2485.6,79.187]
["binance-futures","ETHUSDT",1746988131894,29.537,2480.39,2480.38,132.999]
["binance-futures","ETHUSDT",1746988180137,39.515,2478.75,2478.74,49.114]
["binance-futures","ETHUSDT",1746988209136,137.257,2475.82,2475.81,2.4]
["binance-futures","ETHUSDT",1746988269220,594.388,2480.0,2479.99,24.719]
["binance-futures","ETHUSDT",1746988273243,113.575,2480.31,2480.3,44.702]
["binance-futures","ETHUSDT",1746988342358,32.18,2475.8,2475.79,106.647]
["binance-futures","ETHUSDT",1746988386656,52.777,2475.25,2475.24,35.327]
["binance-futures","ETHUSDT",1746988436500,87.266,2476.16,2476.15,41.686]
["binance-futures","ETHUSDT",1746988480363,75.763,2476.8,2476.79,42.437]
["binance-futures","ETHUSDT",1746988534237,124.417,2478.68,2478.67,21.587]
["binance-futures","ETHUSDT",1746988559307,70.513,2478.98,2478.97,60.331]
["binance-futures","ETHUSDT",1746988610119,49.871,2482.47,2482.46,34.053]
["binance-futures","ETHUSDT",1746988637651,34.41,2483.41,2483.4,133.614]
["binance-futures","ETHUSDT",1746988695921,146.465,2488.76,2488.75,0.054]
["binance-futures","ETHUSDT",1746988738164,1.088,2496.31,2496.3,100.202]
["binance-futures","ETHUSDT",1746988758420,56.709,2496.6,2496.59,12.225]
["binance-futures","ETHUSDT",1746988818182,21.962,2499.62,2499.61,36.007]
["binance-futures","ETHUSDT",1746988846231,162.049,2497.54,2497.53,17.187]
["binance-futures","ETHUSDT",1746988884418,15.083,2497.86,2497.85,61.496]
["binance-futures","ETHUSDT",1746988927895,3.39,2499.21,2499.2,162.322]
["binance-futures","ETHUSDT",1746988988365,11.267,2505.21,2505.2,67.192]
["binance-futures","ETHUSDT",1746989008884,8.374,2505.8,2505.79,132.9]
["binance-futures","ETHUSDT",1746989056941,150.728,2503.35,2503.33,0.009]
["binance-futures","ETHUSDT",1746989114109,51.007,2500.56,2500.55,77.743]
["binance-futures","ETHUSDT",1746989135674,24.886,2501.29,2501.28,82.252]
["binance-futures","ETHUSDT",1746989180212,36.938,2504.09,2504.08,228.711]
["binance-futures","ETHUSDT",1746989202205,8.579,2502.76,2502.75,199.988]
["binance-futures","ETHUSDT",1746989268354,50.784,2511.51,2511.5,34.063]
["binance-futures","ETHUSDT",1746989305477,37.15,2511.37,2511.36,9.531]
["binance-futures","ETHUSDT",1746989326162,96.398,2512.42,2512.41,0.029]
["binance-futures","ETHUSDT",1746989369212,98.242,2510.71,2510.7,13.695]
["binance-futures","ETHUSDT",1746989432239,41.444,2505.66,2505.65,102.531]
["binance-futures","ETHUSDT",1746989479305,60.753,2508.0,2507.99,66.866]
["binance-futures","ETHUSDT",1746989497656,50.458,2508.62,2508.61,75.044]
["binance-futures","ETHUSDT",1746989562001,61.123,2508.6,2508.59,109.362]
["binance-futures","ETHUSDT",1746989565873,25.604,2508.23,2508.22,115.454]
["binance-futures","ETHUSDT",1746989631782,30.135,2505.49,2505.48,88.355]
["binance-futures","ETHUSDT",1746989689973,74.083,2504.73,2504.72,30.581]
["binance-futures","ETHUSDT",1746989703666,14.182,2505.21,2505.2,83.27]
["binance-futures","ETHUSDT",1746989769444,48.954,2509.73,2509.72,112.977]
["binance-futures","ETHUSDT",1746989815474,14.794,2504.83,2504.82,72.943]
["binance-futures","ETHUSDT",1746989836509,42.753,2504.5,2504.49,170.442]
["binance-futures","ETHUSDT",1746989870590,50.177,2503.77,2503.76,71.174]
["binance-futures","ETHUSDT",1746989944911,67.291,2500.09,2500.08,225.704]
["binance-futures","ETHUSDT",1746989966424,21.898,2502.57,2502.56,81.168]
["binance-futures","ETHUSDT",1746990012923,130.741,2504.01,2504.0,529.708]
["binance-futures","ETHUSDT",1746990034267,111.513,2505.0,2504.99,64.849]
["binance-futures","ETHUSDT",1746990088560,49.126,2505.46,2505.45,1.406]
["binance-futures","ETHUSDT",1746990143531,23.232,2508.9,2508.89,156.243]
["binance-futures","ETHUSDT",1746990166048,128.481,2503.12,2503.11,0.026]
["binance-futures","ETHUSDT",1746990229521,43.414,2507.5,2507.49,24.931]
["binance-futures","ETHUSDT",1746990278015,3.359,2504.14,2504.13,200.059]
["binance-futures","ETHUSDT",1746990312855,13.744,2505.6,2505.59,89.318]
["binance-futures","ETHUSDT",1746990349795,29.655,2508.16,2508.15,57.605]
["binance-futures","ETHUSDT",1746990415972,107.203,2510.42,2510.41,12.613]
["binance-futures","ETHUSDT",1746990438516,0.008,2509.26,2509.25,234.349]
["binance-futures","ETHUSDT",1746990484180,73.974,2501.89,2501.88,11.323]
["binance-futures","ETHUSDT",1746990539635,1.874,2505.27,2505.26,97.992]
["binance-futures","ETHUSDT",1746990571360,93.441,2507.77,2507.76,12.425]
["binance-futures","ETHUSDT",1746990622281,105.128,2506.78,2506.77,26.713]
["binance-futures","ETHUSDT",1746990647357,60.071,2508.07,2508.06,12.468]
["binance-futures","ETHUSDT",1746990694804,73.664,2509.6,2509.59,11.296]
["binance-futures","ETHUSDT",1746990772963,146.19,2507.51,2507.5,52.093]
["binance-futures","ETHUSDT",1746990785070,185.392,2506.07,2506.06,37.277]
["binance-futures","ETHUSDT",1746990836341,59.709,2505.9,2505.89,47.492]
["binance-futures","ETHUSDT",1746990905025,24.4,2509.24,2509.23,98.614]
["binance-futures","ETHUSDT",1746990955215,147.21,2512.23,2512.22,41.177]
["binance-futures","ETHUSDT",1746990965208,69.332,2513.0,2512.99,3.23]
["binance-futures","ETHUSDT",1746990997732,162.878,2511.56,2511.55,25.349]
["binance-futures","ETHUSDT",1746991043608,18.588,2516.79,2516.78,76.298]
["binance-futures","ETHUSDT",1746991106128,46.96,2514.23,2514.22,4.586]
["binance-futures","ETHUSDT",1746991129478,58.51,2512.92,2512.91,3.369]
["binance-futures","ETHUSDT",1746991190556,136.105,2510.95,2510.94,34.178]
["binance-futures","ETHUSDT",1746991251628,39.138,2511.13,2511.12,42.15]
["binance-futures","ETHUSDT",1746991300778,64.087,2511.43,2511.42,90.694]
["binance-futures","ETHUSDT",1746991327577,151.507,2513.53,2513.52,32.741]
["binance-futures","ETHUSDT",1746991396750,0.025,2513.66,2513.65,87.204]
["binance-futures","ETHUSDT",1746991432905,174.037,2511.52,2511.51,15.517]
["binance-futures","ETHUSDT",1746991470582,75.466,2512.39,2512.38,7.861]
["binance-futures","ETHUSDT",1746991521677,39.517,2511.01,2511.0,63.735]
["binance-futures","ETHUSDT",1746991546239,182.141,2510.34,2510.33,3.124]
["binance-futures","ETHUSDT",1746991614281,56.854,2511.98,2511.97,55.701]
["binance-futures","ETHUSDT",1746991673506,68.634,2513.01,2513.0,18.665]
["binance-futures","ETHUSDT",1746991688053,29.214,2513.49,2513.48,85.339]
["binance-futures","ETHUSDT",1746991760856,1.471,2513.04,2513.03,89.523]
["binance-futures","ETHUSDT",1746991810487,172.284,2514.82,2514.81,3.792]
["binance-futures","ETHUSDT",1746991834372,48.647,2513.95,2513.94,88.027]
["binance-futures","ETHUSDT",1746991869008,3.782,2517.29,2517.28,90.252]
["binance-futures","ETHUSDT",1746991946707,103.3,2515.92,2515.91,26.836]
["binance-futures","ETHUSDT",1746991967402,47.086,2521.01,2521.0,29.232]
["binance-futures","ETHUSDT",1746992012052,27.678,2521.1,2521.09,147.358]
["binance-futures","ETHUSDT",1746992035269,25.214,2523.0,2522.99,94.398]
["binance-futures","ETHUSDT",1746992073851,73.676,2523.53,2523.52,39.345]
["binance-futures","ETHUSDT",1746992143138,27.847,2517.26,2517.25,48.846]
["binance-futures","ETHUSDT",1746992165005,159.742,2515.71,2515.7,27.116]
["binance-futures","ETHUSDT",1746992211466,202.978,2518.0,2517.99,63.943]
["binance-futures","ETHUSDT",1746992281726,76.22,2516.87,2516.86,26.224]
["binance-futures","ETHUSDT",1746992300966,4.82,2519.66,2519.65,110.752]
["binance-futures","ETHUSDT",1746992354873,13.503,2519.29,2519.28,73.087]
["binance-futures","ETHUSDT",1746992427327,1.869,2516.92,2516.91,171.124]
["binance-futures","ETHUSDT",1746992431219,10.38,2517.0,2516.99,134.433]
["binance-futures","ETHUSDT",1746992501485,0.01,2517.92,2517.91,127.905]
["binance-futures","ETHUSDT",1746992543327,96.308,2514.76,2514.75,10.383]
["binance-futures","ETHUSDT",1746992576130,4.915,2515.51,2515.5,158.621]
["binance-futures","ETHUSDT",1746992646577,26.699,2515.78,2515.77,176.565]
["binance-futures","ETHUSDT",1746992670235,58.204,2516.35,2516.34,23.661]
["binance-futures","ETHUSDT",1746992719037,75.507,2516.81,2516.8,6.687]
["binance-futures","ETHUSDT",1746992782374,76.856,2520.17,2520.16,4.543]
["binance-futures","ETHUSDT",1746992836296,123.172,2515.97,2515.96,1.825]
["binance-futures","ETHUSDT",1746992861630,199.705,2516.29,2516.28,30.049]
["binance-futures","ETHUSDT",1746992932303,32.158,2516.68,2516.67,160.481]
["binance-futures","ETHUSDT",1746992936646,77.678,2516.9,2516.89,20.142]
["binance-futures","ETHUSDT",1746993030485,2.717,2517.61,2517.6,93.675]
["binance-futures","ETHUSDT",1746993038420,29.117,2517.71,2517.7,157.422]
["binance-futures","ETHUSDT",1746993090892,72.077,2517.01,2517.0,70.657]
["binance-futures","ETHUSDT",1746993161241,63.184,2515.15,2515.14,40.402]
["binance-futures","ETHUSDT",1746993209882,58.428,2517.13,2517.12,3.496]
["binance-futures","ETHUSDT",1746993229074,41.633,2517.08,2517.05,2.567]
["binance-futures","ETHUSDT",1746993304076,55.131,2513.87,2513.86,82.925]
["binance-futures","ETHUSDT",1746993350602,105.144,2507.71,2507.7,0.216]
["binance-futures","ETHUSDT",1746993372150,57.199,2509.33,2509.32,58.298]
["binance-futures","ETHUSDT",1746993421028,23.128,2509.42,2509.41,53.971]
["binance-futures","ETHUSDT",1746993460868,1.548,2506.8,2506.79,49.211]
["binance-futures","ETHUSDT",1746993512746,22.662,2507.44,2507.43,54.949]
["binance-futures","ETHUSDT",1746993568289,136.741,2507.72,2507.71,2.837]
["binance-futures","ETHUSDT",1746993595434,51.046,2507.0,2506.99,71.512]
["binance-futures","ETHUSDT",1746993667477,51.686,2507.14,2507.13,87.185]
["binance-futures","ETHUSDT",1746993709634,50.452,2508.34,2508.33,114.12]
["binance-futures","ETHUSDT",1746993741762,2.396,2502.75,2502.67,4.374]
["binance-futures","ETHUSDT",1746993788098,47.372,2500.27,2500.26,0.01]
["binance-futures","ETHUSDT",1746993846954,0.104,2496.23,2496.22,43.524]
["binance-futures","ETHUSDT",1746993867280,7.536,2496.54,2496.53,86.736]
["binance-futures","ETHUSDT",1746993928148,11.018,2498.7,2498.69,73.943]
["binance-futures","ETHUSDT",1746993935259,0.702,2500.03,2500.02,54.336]
["binance-futures","ETHUSDT",1746993981346,114.349,2496.41,2496.4,7.402]
["binance-futures","ETHUSDT",1746994051922,28.127,2499.25,2499.24,92.541]
["binance-futures","ETHUSDT",1746994076644,6.901,2499.67,2499.66,50.533]
["binance-futures","ETHUSDT",1746994114679,15.003,2496.5,2496.49,45.96]
["binance-futures","ETHUSDT",1746994192502,67.136,2499.3,2499.29,34.724]
["binance-futures","ETHUSDT",1746994217731,69.116,2497.73,2497.72,46.76]
["binance-futures","ETHUSDT",1746994269214,62.528,2500.09,2500.08,0.141]
["binance-futures","ETHUSDT",1746994336009,100.815,2503.32,2503.31,15.348]
["binance-futures","ETHUSDT",1746994353788,62.749,2504.42,2504.41,56.342]
["binance-futures","ETHUSDT",1746994408763,124.732,2504.9,2504.89,18.036]
["binance-futures","ETHUSDT",1746994434402,61.413,2505.3,2505.29,51.994]
["binance-futures","ETHUSDT",1746994489714,0.165,2503.79,2503.78,36.946]
["binance-futures","ETHUSDT",1746994564300,10.55,2504.25,2504.24,205.398]
["binance-futures","ETHUSDT",1746994590116,63.547,2503.33,2503.32,21.383]
["binance-futures","ETHUSDT",1746994638039,26.363,2501.98,2501.97,160.815]
["binance-futures","ETHUSDT",1746994713087,0.758,2501.62,2501.61,104.916]
["binance-futures","ETHUSDT",1746994768203,90.35,2502.52,2502.51,41.121]
["binance-futures","ETHUSDT",1746994794496,85.926,2505.0,2504.99,57.984]
["binance-futures","ETHUSDT",1746994845043,36.244,2506.29,2506.28,232.816]
["binance-futures","ETHUSDT",1746994921753,180.756,2502.7,2502.69,0.693]
["binance-futures","ETHUSDT",1746994947209,82.37,2501.77,2501.76,47.862]
["binance-futures","ETHUSDT",1746994998037,144.63,2503.94,2503.93,0.891]
["binance-futures","ETHUSDT",1746995024255,36.028,2503.81,2503.8,38.251]
["binance-futures","ETHUSDT",1746995104192,54.585,2499.13,2499.12,29.575]
["binance-futures","ETHUSDT",1746995153829,76.527,2502.27,2502.26,18.643]
["binance-futures","ETHUSDT",1746995181406,1.9,2503.55,2503.54,112.794]
["binance-futures","ETHUSDT",1746995258322,37.089,2504.38,2504.37,36.668]
["binance-futures","ETHUSDT",1746995320807,0.096,2505.2,2505.19,186.802]
["binance-futures","ETHUSDT",1746995377766,99.597,2503.83,2503.82,2.901]
["binance-futures","ETHUSDT",1746995408669,19.291,2501.13,2501.12,7.155]
["binance-futures","ETHUSDT",1746995477878,49.058,2499.72,2499.71,1.616]
["binance-futures","ETHUSDT",1746995504137,69.148,2500.55,2500.54,27.575]
["binance-futures","ETHUSDT",1746995558368,59.094,2501.6,2501.59,29.019]
["binance-futures","ETHUSDT",1746995585281,146.975,2501.49,2501.48,14.554]
["binance-futures","ETHUSDT",1746995638538,48.125,2499.94,2499.93,32.05]
["binance-futures","ETHUSDT",1746995712667,24.989,2504.58,2504.57,88.184]
["binance-futures","ETHUSDT",1746995735216,33.128,2507.12,2507.11,35.701]
["binance-futures","ETHUSDT",1746995780273,121.379,2508.79,2508.78,32.041]
["binance-futures","ETHUSDT",1746995826335,222.983,2507.01,2507.0,6.907]
["binance-futures","ETHUSDT",1746995876297,38.71,2509.0,2508.99,25.438]
["binance-futures","ETHUSDT",1746995929524,59.362,2508.53,2508.52,48.478]
["binance-futures","ETHUSDT",1746996006311,31.635,2505.23,2505.22,29.114]
["binance-futures","ETHUSDT",1746996010088,17.558,2505.05,2505.04,120.84]
["binance-futures","ETHUSDT",1746996083429,88.223,2506.08,2506.07,2.304]
["binance-futures","ETHUSDT",1746996111260,36.421,2505.33,2505.32,54.74]
["binance-futures","ETHUSDT",1746996169853,29.304,2506.0,2505.99,110.672]
["binance-futures","ETHUSDT",1746996247668,48.309,2504.75,2504.74,89.214]
["binance-futures","ETHUSDT",1746996275449,26.934,2505.38,2505.37,135.945]
["binance-futures","ETHUSDT",1746996354892,186.202,2503.25,2503.24,0.235]
["binance-futures","ETHUSDT",1746996403287,23.868,2503.88,2503.87,103.373]
["binance-futures","ETHUSDT",1746996457147,48.769,2501.59,2501.58,34.029]
["binance-futures","ETHUSDT",1746996481770,13.048,2501.89,2501.88,37.768]
["binance-futures","ETHUSDT",1746996558377,64.936,2500.4,2500.39,4.704]
["binance-futures","ETHUSDT",1746996561078,44.017,2501.1,2501.09,84.885]
["binance-futures","ETHUSDT",1746996639965,64.611,2504.18,2504.17,29.15]
["binance-futures","ETHUSDT",1746996696821,101.974,2503.56,2503.55,0.326]
["binance-futures","ETHUSDT",1746996722274,32.497,2502.57,2502.56,48.365]
["binance-futures","ETHUSDT",1746996804606,19.363,2502.45,2502.44,67.864]
["binance-futures","ETHUSDT",1746996834853,63.611,2502.7,2502.69,36.349]
["binance-futures","ETHUSDT",1746996891155,22.389,2504.24,2504.23,34.733]
["binance-futures","ETHUSDT",1746996971365,3.913,2505.98,2505.97,125.771]
["binance-futures","ETHUSDT",1746997025497,3.504,2507.36,2507.35,93.622]
["binance-futures","ETHUSDT",1746997050051,38.203,2507.7,2507.69,77.396]
["binance-futures","ETHUSDT",1746997104327,34.689,2509.99,2509.98,103.487]
["binance-futures","ETHUSDT",1746997131767,80.98,2510.01,2510.0,48.513]
["binance-futures","ETHUSDT",1746997204704,74.453,2509.04,2509.03,0.971]
["binance-futures","ETHUSDT",1746997257249,185.394,2506.78,2506.77,15.228]
["binance-futures","ETHUSDT",1746997283516,12.681,2508.47,2508.46,8.943]
["binance-futures","ETHUSDT",1746997343099,54.931,2506.38,2506.37,65.371]
["binance-futures","ETHUSDT",1746997416413,187.369,2507.91,2507.9,96.374]
["binance-futures","ETHUSDT",1746997445010,120.144,2506.66,2506.65,108.337]
["binance-futures","ETHUSDT",1746997502992,94.026,2506.34,2506.33,14.277]
["binance-futures","ETHUSDT",1746997575398,51.242,2501.77,2501.76,36.604]
["binance-futures","ETHUSDT",1746997606863,0.008,2503.5,2503.49,144.532]
["binance-futures","ETHUSDT",1746997653075,162.549,2502.35,2502.34,0.634]
["binance-futures","ETHUSDT",1746997679104,54.077,2502.52,2502.51,41.598]
["binance-futures","ETHUSDT",1746997727811,31.377,2498.87,2498.86,76.214]
["binance-futures","ETHUSDT",1746997795749,80.979,2498.96,2498.95,33.549]
["binance-futures","ETHUSDT",1746997850352,50.832,2496.36,2496.35,61.716]
["binance-futures","ETHUSDT",1746997870857,26.904,2497.0,2496.99,100.419]
["binance-futures","ETHUSDT",1746997951016,34.924,2499.25,2499.24,93.254]
["binance-futures","ETHUSDT",1746997976320,20.242,2498.8,2498.79,107.871]
["binance-futures","ETHUSDT",1746998030069,56.339,2499.31,2499.3,59.753]
["binance-futures","ETHUSDT",1746998061281,12.776,2501.07,2501.06,48.528]
["binance-futures","ETHUSDT",1746998109028,35.474,2502.29,2502.28,91.986]
["binance-futures","ETHUSDT",1746998180326,76.889,2503.12,2503.11,1.714]
["binance-futures","ETHUSDT",1746998207677,60.756,2504.04,2504.03,28.626]
["binance-futures","ETHUSDT",1746998254536,53.263,2508.99,2508.98,23.237]
["binance-futures","ETHUSDT",1746998304318,0.647,2512.41,2512.4,118.611]
["binance-futures","ETHUSDT",1746998365575,141.246,2511.42,2511.41,31.871]
["binance-futures","ETHUSDT",1746998389806,31.243,2510.53,2510.52,86.708]
["binance-futures","ETHUSDT",1746998458213,17.419,2501.44,2501.43,27.431]
["binance-futures","ETHUSDT",1746998509770,86.258,2504.62,2504.61,32.265]
["binance-futures","ETHUSDT",1746998543957,19.567,2504.73,2504.72,48.633]
["binance-futures","ETHUSDT",1746998621113,31.899,2505.96,2505.95,91.149]
["binance-futures","ETHUSDT",1746998626254,27.067,2506.2,2506.19,103.468]
["binance-futures","ETHUSDT",1746998711897,144.188,2505.02,2505.01,22.453]
["binance-futures","ETHUSDT",1746998774729,12.881,2503.97,2503.96,39.511]
["binance-futures","ETHUSDT",1746998830203,412.381,2501.32,2501.31,74.026]
["binance-futures","ETHUSDT",1746998877390,89.543,2500.62,2500.61,28.694]
["binance-futures","ETHUSDT",1746998932407,269.532,2501.32,2501.31,83.875]
["binance-futures","ETHUSDT",1746998964206,126.408,2501.32,2501.31,55.14]
["binance-futures","ETHUSDT",1746999047780,35.444,2499.84,2499.83,38.696]
["binance-futures","ETHUSDT",1746999058496,31.1,2500.35,2500.34,57.157]
["binance-futures","ETHUSDT",1746999144436,35.394,2500.45,2500.44,70.498]
["binance-futures","ETHUSDT",1746999207409,92.069,2502.31,2502.3,23.35]
["binance-futures","ETHUSDT",1746999239613,49.861,2502.88,2502.87,61.258]
["binance-futures","ETHUSDT",1746999327364,53.278,2504.94,2504.93,22.592]
["binance-futures","ETHUSDT",1746999364417,41.824,2506.12,2506.11,17.519]
["binance-futures","ETHUSDT",1746999414125,0.369,2506.91,2506.9,38.603]
["binance-futures","ETHUSDT",1746999475560,77.14,2507.3,2507.29,0.292]
["binance-futures","ETHUSDT",1746999556079,21.72,2507.32,2507.31,70.987]
["binance-futures","ETHUSDT",1746999586569,28.188,2507.57,2507.56,26.899]
["binance-futures","ETHUSDT",1746999651179,91.854,2506.75,2506.74,22.855]
["binance-futures","ETHUSDT",1746999729891,8.768,2504.31,2504.3,79.164]
["binance-futures","ETHUSDT",1746999763985,42.98,2504.34,2504.33,29.158]
["binance-futures","ETHUSDT",1746999821355,20.333,2504.27,2504.26,9.006]
["binance-futures","ETHUSDT",1746999847403,22.082,2505.32,2505.31,11.581]
["binance-futures","ETHUSDT",1746999939835,47.601,2505.45,2505.44,0.468]
["binance-futures","ETHUSDT",1746999992810,20.99,2508.53,2508.52,6.877]
["binance-futures","ETHUSDT",1747000019789,0.462,2508.4,2508.39,67.274]
["binance-futures","ETHUSDT",1747000073359,0.82,2510.91,2510.9,37.842]
["binance-futures","ETHUSDT",1747000143481,1.099,2510.18,2510.17,12.113]
["binance-futures","ETHUSDT",1747000185223,10.226,2509.8,2509.79,54.889]
["binance-futures","ETHUSDT",1747000222987,13.948,2513.03,2513.02,45.104]
["binance-futures","ETHUSDT",1747000299264,21.853,2513.22,2513.21,43.876]
["binance-futures","ETHUSDT",1747000356478,10.796,2512.78,2512.77,19.378]
["binance-futures","ETHUSDT",1747000382182,2.956,2516.5,2516.49,82.03]
["binance-futures","ETHUSDT",1747000437505,53.672,2518.18,2518.17,5.75]
["binance-futures","ETHUSDT",1747000449961,58.131,2518.98,2518.97,11.968]
["binance-futures","ETHUSDT",1747000519509,8.486,2516.31,2516.3,40.602]
["binance-futures","ETHUSDT",1747000572467,134.696,2515.67,2515.66,0.289]
["binance-futures","ETHUSDT",1747000595347,38.72,2514.51,2514.5,1.187]
["binance-futures","ETHUSDT",1747000636853,50.387,2514.87,2514.86,30.535]
["binance-futures","ETHUSDT",1747000732865,13.213,2514.31,2514.3,56.54]
["binance-futures","ETHUSDT",1747000759679,2.182,2517.58,2517.57,198.971]
["binance-futures","ETHUSDT",1747000830592,8.522,2519.15,2519.14,97.83]
["binance-futures","ETHUSDT",1747000876091,63.846,2521.0,2520.99,9.448]
["binance-futures","ETHUSDT",1747000887758,13.702,2522.7,2522.69,46.914]
["binance-futures","ETHUSDT",1747000939650,18.532,2526.96,2526.95,38.145]
["binance-futures","ETHUSDT",1747000960723,55.555,2524.98,2524.97,5.551]
["binance-futures","ETHUSDT",1747001022036,69.724,2515.89,2515.88,74.777]
["binance-futures","ETHUSDT",1747001064830,8.616,2512.5,2512.49,145.175]
["binance-futures","ETHUSDT",1747001095864,240.334,2509.43,2509.42,1.13]
["binance-futures","ETHUSDT",1747001128332,41.464,2506.54,2506.53,42.563]
["binance-futures","ETHUSDT",1747001189503,22.327,2508.59,2508.58,72.073]
["binance-futures","ETHUSDT",1747001210396,0.425,2512.98,2512.97,197.449]
["binance-futures","ETHUSDT",1747001255318,49.437,2508.18,2508.17,42.18]
["binance-futures","ETHUSDT",1747001309036,170.443,2506.88,2506.87,7.621]
["binance-futures","ETHUSDT",1747001341041,0.01,2507.4,2507.39,113.026]
["binance-futures","ETHUSDT",1747001386208,103.63,2507.68,2507.67,36.161]
["binance-futures","ETHUSDT",1747001408441,2.149,2508.43,2508.42,37.57]
["binance-futures","ETHUSDT",1747001456945,51.091,2508.86,2508.85,45.77]
["binance-futures","ETHUSDT",1747001530865,229.223,2503.98,2503.97,0.1]
["binance-futures","ETHUSDT",1747001542347,133.26,2505.91,2505.9,0.798]
["binance-futures","ETHUSDT",1747001589361,48.893,2504.3,2504.29,51.525]
["binance-futures","ETHUSDT",1747001656646,115.187,2508.75,2508.74,15.539]
["binance-futures","ETHUSDT",1747001678796,111.144,2509.81,2509.8,28.836]
["binance-futures","ETHUSDT",1747001715084,0.172,2509.18,2509.17,186.904]
["binance-futures","ETHUSDT",1747001797232,3.316,2504.39,2504.38,158.156]
["binance-futures","ETHUSDT",1747001801519,34.799,2504.52,2504.51,119.739]
["binance-futures","ETHUSDT",1747001870681,126.676,2503.47,2503.46,30.827]
["binance-futures","ETHUSDT",1747001893707,19.223,2502.89,2502.88,134.178]
["binance-futures","ETHUSDT",1747001952195,0.145,2506.25,2506.24,174.899]
["binance-futures","ETHUSDT",1747002012946,52.393,2508.06,2508.05,108.144]
["binance-futures","ETHUSDT",1747002065654,3.483,2507.96,2507.95,284.744]
["binance-futures","ETHUSDT",1747002092407,70.351,2508.73,2508.72,68.802]
["binance-futures","ETHUSDT",1747002159397,74.838,2512.43,2512.42,24.12]
["binance-futures","ETHUSDT",1747002195650,10.921,2512.01,2512.0,90.233]
["binance-futures","ETHUSDT",1747002230809,225.771,2508.1,2508.09,1.697]
["binance-futures","ETHUSDT",1747002295479,81.579,2502.35,2502.34,6.424]
["binance-futures","ETHUSDT",1747002299519,211.974,2502.35,2502.34,8.852]
["binance-futures","ETHUSDT",1747002359630,73.0,2495.77,2495.76,41.15]
["binance-futures","ETHUSDT",1747002414146,151.607,2497.83,2497.82,44.477]
["binance-futures","ETHUSDT",1747002427335,164.645,2497.87,2497.86,5.826]
["binance-futures","ETHUSDT",1747002494334,62.506,2502.69,2502.68,40.098]
["binance-futures","ETHUSDT",1747002544523,129.0,2501.94,2501.93,23.809]
["binance-futures","ETHUSDT",1747002568304,40.323,2501.4,2501.39,73.671]
["binance-futures","ETHUSDT",1747002605804,14.819,2500.87,2500.86,76.6]
["binance-futures","ETHUSDT",1747002687667,161.36,2501.88,2501.87,67.085]
["binance-futures","ETHUSDT",1747002711242,2.597,2504.29,2504.28,243.302]
["binance-futures","ETHUSDT",1747002761268,0.415,2504.73,2504.72,247.306]
["binance-futures","ETHUSDT",1747002785167,168.053,2504.89,2504.88,0.725]
["binance-futures","ETHUSDT",1747002828740,63.732,2505.94,2505.93,62.599]
["binance-futures","ETHUSDT",1747002905557,287.116,2501.5,2501.49,0.01]
["binance-futures","ETHUSDT",1747002928163,13.705,2500.03,2500.02,82.103]
["binance-futures","ETHUSDT",1747002972092,92.68,2496.43,2496.42,27.755]
["binance-futures","ETHUSDT",1747003034664,0.43,2494.16,2494.15,41.511]
["binance-futures","ETHUSDT",1747003052615,74.739,2492.5,2492.49,69.844]
["binance-futures","ETHUSDT",1747003099526,0.021,2488.31,2488.3,11.62]
["binance-futures","ETHUSDT",1747003161813,37.482,2491.61,2491.6,101.556]
["binance-futures","ETHUSDT",1747003183347,174.034,2494.44,2494.43,3.917]
["binance-futures","ETHUSDT",1747003231808,38.941,2493.09,2493.08,83.531]
["binance-futures","ETHUSDT",1747003275538,106.201,2494.03,2494.02,37.408]
["binance-futures","ETHUSDT",1747003309650,134.917,2492.4,2492.39,36.969]
["binance-futures","ETHUSDT",1747003381022,35.196,2492.0,2491.99,160.709]
["binance-futures","ETHUSDT",1747003406469,78.759,2492.47,2492.46,1.851]
["binance-futures","ETHUSDT",1747003460059,125.139,2488.49,2488.48,106.222]
["binance-futures","ETHUSDT",1747003517950,127.759,2485.05,2485.04,0.01]
["binance-futures","ETHUSDT",1747003566273,35.703,2489.75,2489.74,268.441]
["binance-futures","ETHUSDT",1747003588695,110.974,2490.6,2490.59,27.023]
["binance-futures","ETHUSDT",1747003658860,363.804,2492.0,2491.99,11.972]
["binance-futures","ETHUSDT",1747003663564,346.81,2492.0,2491.99,55.298]
["binance-futures","ETHUSDT",1747003754914,84.379,2491.27,2491.26,11.198]
["binance-futures","ETHUSDT",1747003760913,54.919,2492.41,2492.4,107.267]
["binance-futures","ETHUSDT",1747003810311,167.203,2493.38,2493.37,39.382]
["binance-futures","ETHUSDT",1747003877211,53.487,2497.67,2497.66,1062.271]
["binance-futures","ETHUSDT",1747003929336,226.555,2496.31,2496.3,3.71]
["binance-futures","ETHUSDT",1747003947864,259.162,2495.34,2495.33,20.769]
["binance-futures","ETHUSDT",1747004024948,232.251,2498.96,2498.95,15.047]
["binance-futures","ETHUSDT",1747004079281,126.41,2499.09,2499.08,0.386]
["binance-futures","ETHUSDT",1747004103819,20.534,2498.81,2498.8,51.776]
["binance-futures","ETHUSDT",1747004174230,79.963,2500.21,2500.2,22.884]
["binance-futures","ETHUSDT",1747004196626,40.997,2500.93,2500.92,151.637]
["binance-futures","ETHUSDT",1747004255024,15.441,2500.11,2500.1,66.467]
["binance-futures","ETHUSDT",1747004312571,16.096,2500.75,2500.74,50.569]
["binance-futures","ETHUSDT",1747004339295,5.783,2501.92,2501.91,170.119]
["binance-futures","ETHUSDT",1747004414910,107.478,2502.96,2502.95,1.182]
["binance-futures","ETHUSDT",1747004458843,132.413,2503.11,2503.1,37.128]
["binance-futures","ETHUSDT",1747004486757,0.39,2505.5,2505.49,252.428]
["binance-futures","ETHUSDT",1747004536919,97.671,2505.12,2505.11,66.358]
["binance-futures","ETHUSDT",1747004609565,112.085,2506.85,2506.84,61.636]
["binance-futures","ETHUSDT",1747004634061,44.525,2505.34,2505.33,191.465]
["binance-futures","ETHUSDT",1747004702305,76.7,2507.51,2507.5,54.949]
["binance-futures","ETHUSDT",1747004710273,178.737,2507.51,2507.5,4.201]
["binance-futures","ETHUSDT",1747004780389,253.772,2507.95,2507.94,45.39]
["binance-futures","ETHUSDT",1747004831083,2.408,2506.71,2506.7,287.195]
["binance-futures","ETHUSDT",1747004857612,49.667,2508.04,2508.03,103.924]
["binance-futures","ETHUSDT",1747004899269,60.087,2506.48,2506.47,46.345]
["binance-futures","ETHUSDT",1747004974063,68.344,2507.96,2507.95,80.458]
["binance-futures","ETHUSDT",1747004998488,57.048,2509.13,2509.12,192.673]
["binance-futures","ETHUSDT",1747005045611,59.736,2504.68,2504.67,33.186]
["binance-futures","ETHUSDT",1747005114157,106.674,2509.61,2509.6,17.803]
["binance-futures","ETHUSDT",1747005134707,60.576,2508.97,2508.96,0.719]
["binance-futures","ETHUSDT",1747005190287,180.503,2508.47,2508.46,43.278]
["binance-futures","ETHUSDT",1747005214099,41.818,2508.48,2508.47,155.484]
["binance-futures","ETHUSDT",1747005267147,61.832,2507.0,2506.99,137.548]
["binance-futures","ETHUSDT",1747005340131,53.009,2507.44,2507.43,48.628]
["binance-futures","ETHUSDT",1747005366188,36.166,2509.2,2509.19,88.061]
["binance-futures","ETHUSDT",1747005414609,51.037,2510.7,2510.69,33.979]
["binance-futures","ETHUSDT",1747005485782,240.316,2511.16,2511.15,5.368]
["binance-futures","ETHUSDT",1747005537876,85.707,2511.16,2511.15,2.657]
["binance-futures","ETHUSDT",1747005562780,6.5,2509.61,2509.6,49.219]
["binance-futures","ETHUSDT",1747005614385,72.454,2509.47,2509.46,40.329]
["binance-futures","ETHUSDT",1747005689011,37.204,2506.32,2506.31,13.355]
["binance-futures","ETHUSDT",1747005713777,8.705,2506.33,2506.32,38.387]
["binance-futures","ETHUSDT",1747005738412,1.357,2505.57,2505.56,63.557]
["binance-futures","ETHUSDT",1747005792189,46.584,2503.66,2503.65,59.578]
["binance-futures","ETHUSDT",1747005864857,129.712,2505.19,2505.18,0.127]
["binance-futures","ETHUSDT",1747005915567,0.008,2504.8,2504.79,69.937]
["binance-futures","ETHUSDT",1747005940151,27.895,2506.55,2506.54,52.957]
["binance-futures","ETHUSDT",1747006013932,142.546,2508.98,2508.97,1.857]
["binance-futures","ETHUSDT",1747006067457,202.217,2507.89,2507.88,1.581]
["binance-futures","ETHUSDT",1747006121262,1.479,2508.08,2508.07,83.712]
["binance-futures","ETHUSDT",1747006149502,157.818,2507.16,2507.15,15.152]
["binance-futures","ETHUSDT",1747006228395,103.303,2506.81,2506.8,34.99]
["binance-futures","ETHUSDT",1747006253387,32.672,2503.85,2503.84,207.04]
["binance-futures","ETHUSDT",1747006305765,172.949,2505.7,2505.69,101.914]
["binance-futures","ETHUSDT",1747006329128,26.95,2503.26,2503.25,59.798]
["binance-futures","ETHUSDT",1747006399751,100.084,2503.83,2503.82,0.488]
["binance-futures","ETHUSDT",1747006446732,43.491,2501.82,2501.81,46.461]
["binance-futures","ETHUSDT",1747006470442,178.078,2500.31,2500.3,1.359]
["binance-futures","ETHUSDT",1747006521288,63.228,2500.91,2500.9,93.925]
["binance-futures","ETHUSDT",1747006567088,27.485,2499.11,2499.1,70.141]
["binance-futures","ETHUSDT",1747006612625,13.533,2498.82,2498.81,55.394]
["binance-futures","ETHUSDT",1747006668529,198.081,2500.42,2500.41,43.457]
["binance-futures","ETHUSDT",1747006743526,43.89,2497.56,2497.55,125.469]
["binance-futures","ETHUSDT",1747006747238,40.374,2497.56,2497.55,71.819]
["binance-futures","ETHUSDT",1747006817263,0.928,2498.44,2498.43,105.674]
["binance-futures","ETHUSDT",1747006841322,24.757,2497.59,2497.58,151.291]
["binance-futures","ETHUSDT",1747006893114,245.776,2498.16,2498.15,69.287]
["binance-futures","ETHUSDT",1747006967723,42.838,2499.31,2499.3,76.893]
["binance-futures","ETHUSDT",1747006990120,48.869,2502.47,2502.46,98.832]
["binance-futures","ETHUSDT",1747007057721,19.407,2506.28,2506.27,172.561]
["binance-futures","ETHUSDT",1747007103279,43.504,2507.92,2507.91,107.386]
["binance-futures","ETHUSDT",1747007152300,44.879,2509.4,2509.39,31.443]
["binance-futures","ETHUSDT",1747007175485,104.3,2510.0,2509.99,247.144]
["binance-futures","ETHUSDT",1747007248169,62.246,2508.3,2508.29,54.448]
["binance-futures","ETHUSDT",1747007251374,35.016,2508.29,2508.28,142.247]
["binance-futures","ETHUSDT",1747007325800,7.16,2507.64,2507.63,104.066]
["binance-futures","ETHUSDT",1747007352120,57.093,2508.05,2508.04,31.124]
["binance-futures","ETHUSDT",1747007404503,22.663,2505.49,2505.48,110.373]
["binance-futures","ETHUSDT",1747007476859,216.761,2506.01,2506.0,32.287]
["binance-futures","ETHUSDT",1747007503167,13.141,2507.86,2507.85,143.391]
["binance-futures","ETHUSDT",1747007554652,91.187,2509.5,2509.49,276.955]
["binance-futures","ETHUSDT",1747007623693,53.07,2508.96,2508.95,64.584]
["binance-futures","ETHUSDT",1747007679365,73.424,2507.08,2507.07,45.233]
["binance-futures","ETHUSDT",1747007705309,95.216,2505.82,2505.81,92.678]
["binance-futures","ETHUSDT",1747007757004,152.698,2504.92,2504.91,9.086]
["binance-futures","ETHUSDT",1747007783363,22.487,2505.59,2505.58,54.05]
["binance-futures","ETHUSDT",1747007853376,156.01,2509.69,2509.68,31.925]
["binance-futures","ETHUSDT",1747007907525,4.148,2508.25,2508.24,121.388]
["binance-futures","ETHUSDT",1747007933714,23.95,2509.7,2509.69,139.833]
["binance-futures","ETHUSDT",1747007970222,61.295,2512.55,2512.54,47.598]
["binance-futures","ETHUSDT",1747007970275,61.308,2512.55,2512.54,47.446]
["binance-futures","ETHUSDT",1747007970327,61.3,2512.55,2512.54,47.446]
["binance-futures","ETHUSDT",1747007970378,61.3,2512.55,2512.54,47.422]
["binance-futures","ETHUSDT",1747007970533,63.986,2512.55,2512.54,55.509]
["binance-futures","ETHUSDT",1747007970583,63.189,2512.55,2512.54,55.509]
["binance-futures","ETHUSDT",1747007970633,63.197,2512.55,2512.54,22.249]
["binance-futures","ETHUSDT",1747007970688,74.927,2512.55,2512.54,22.149]
["binance-futures","ETHUSDT",1747007970742,74.919,2512.55,2512.54,22.214]
["binance-futures","ETHUSDT",1747007970844,74.358,2512.55,2512.54,22.214]
["binance-futures","ETHUSDT",1747007970890,74.766,2512.55,2512.54,22.214]
["binance-futures","ETHUSDT",1747007971051,57.215,2512.55,2512.54,47.861]
["binance-futures","ETHUSDT",1747007971106,55.506,2512.55,2512.54,36.625]
["binance-futures","ETHUSDT",1747007971154,55.536,2512.55,2512.54,36.625]
["binance-futures","ETHUSDT",1747007971210,55.536,2512.55,2512.54,36.093]
["binance-futures","ETHUSDT",1747007971257,57.409,2512.55,2512.54,47.429]
["binance-futures","ETHUSDT",1747007971305,55.752,2512.55,2512.54,36.176]
["binance-futures","ETHUSDT",1747007971365,55.752,2512.55,2512.54,36.219]
["binance-futures","ETHUSDT",1747007971417,55.492,2512.55,2512.54,36.219]
["binance-futures","ETHUSDT",1747007971467,55.522,2512.55,2512.54,36.219]
["binance-futures","ETHUSDT",1747007971521,56.842,2512.55,2512.54,36.219]
["binance-futures","ETHUSDT",1747007971572,56.643,2512.55,2512.54,36.219]
["binance-futures","ETHUSDT",1747007971626,56.643,2512.55,2512.54,36.211]
["binance-futures","ETHUSDT",1747007971677,56.643,2512.55,2512.54,36.589]
["binance-futures","ETHUSDT",1747007971730,56.643,2512.55,2512.54,36.599]
["binance-futures","ETHUSDT",1747007971780,56.324,2512.55,2512.54,36.599]
["binance-futures","ETHUSDT",1747007971884,56.324,2512.55,2512.54,36.618]
["binance-futures","ETHUSDT",1747007972201,56.273,2512.55,2512.54,36.732]
["binance-futures","ETHUSDT",1747007972305,46.835,2512.55,2512.54,61.263]
["binance-futures","ETHUSDT",1747007972354,53.242,2512.55,2512.54,62.584]
["binance-futures","ETHUSDT",1747007972407,64.555,2512.55,2512.54,64.105]
["binance-futures","ETHUSDT",1747007972453,64.547,2512.55,2512.54,49.018]
["binance-futures","ETHUSDT",1747007972510,64.555,2512.55,2512.54,36.143]
["binance-futures","ETHUSDT",1747007972561,78.176,2512.55,2512.54,36.151]
["binance-futures","ETHUSDT",1747007972612,78.176,2512.55,2512.54,36.153]
["binance-futures","ETHUSDT",1747007972663,78.176,2512.55,2512.54,36.269]
["binance-futures","ETHUSDT",1747007972762,78.176,2512.55,2512.54,36.32]
["binance-futures","ETHUSDT",1747007972819,78.176,2512.55,2512.54,35.531]
["binance-futures","ETHUSDT",1747007972982,145.962,2512.34,2512.32,0.019]
["binance-futures","ETHUSDT",1747007973033,120.655,2512.34,2512.33,58.404]
["binance-futures","ETHUSDT",1747007973082,120.655,2512.34,2512.33,56.561]
["binance-futures","ETHUSDT",1747007973134,109.378,2512.34,2512.33,56.588]
["binance-futures","ETHUSDT",1747007973185,109.475,2512.34,2512.33,57.63]
["binance-futures","ETHUSDT",1747007973238,109.475,2512.34,2512.33,61.274]
["binance-futures","ETHUSDT",1747007973292,109.475,2512.34,2512.33,61.42]
["binance-futures","ETHUSDT",1747007973346,109.475,2512.34,2512.33,51.801]
["binance-futures","ETHUSDT",1747007973453,109.483,2512.34,2512.33,51.832]
["binance-futures","ETHUSDT",1747007973499,109.502,2512.34,2512.33,51.832]
["binance-futures","ETHUSDT",1747007973552,119.402,2512.34,2512.33,47.489]
["binance-futures","ETHUSDT",1747007973611,119.402,2512.34,2512.33,39.998]
["binance-futures","ETHUSDT",1747007973658,119.334,2512.34,2512.33,40.267]
["binance-futures","ETHUSDT",1747007973704,119.303,2512.34,2512.33,42.623]
["binance-futures","ETHUSDT",1747007973765,119.303,2512.34,2512.33,42.662]
["binance-futures","ETHUSDT",1747007973819,92.379,2512.34,2512.33,57.541]
["binance-futures","ETHUSDT",1747007973868,92.379,2512.34,2512.33,45.541]
["binance-futures","ETHUSDT",1747007973921,92.379,2512.34,2512.33,47.778]
["binance-futures","ETHUSDT",1747007974032,92.379,2512.34,2512.33,47.809]
["binance-futures","ETHUSDT",1747007974083,91.682,2512.34,2512.33,48.271]
["binance-futures","ETHUSDT",1747007974138,91.682,2512.34,2512.33,48.301]
["binance-futures","ETHUSDT",1747007974194,91.652,2512.34,2512.33,50.128]
["binance-futures","ETHUSDT",1747007974247,91.652,2512.34,2512.33,50.149]
["binance-futures","ETHUSDT",1747007974288,91.635,2512.34,2512.33,50.022]
["binance-futures","ETHUSDT",1747007974354,91.644,2512.34,2512.33,50.177]
["binance-futures","ETHUSDT",1747007974410,91.644,2512.34,2512.33,50.161]
["binance-futures","ETHUSDT",1747007974513,19.048,2512.57,2512.56,673.578]
["binance-futures","ETHUSDT",1747007974564,1.392,2512.68,2512.67,39.713]
["binance-futures","ETHUSDT",1747007974615,9.598,2512.68,2512.67,204.158]
["binance-futures","ETHUSDT",1747007974666,9.61,2512.68,2512.67,194.101]
["binance-futures","ETHUSDT",1747007974717,23.468,2512.68,2512.67,168.521]
["binance-futures","ETHUSDT",1747007974767,30.486,2512.68,2512.67,139.905]
["binance-futures","ETHUSDT",1747007974820,51.567,2512.68,2512.67,118.014]
["binance-futures","ETHUSDT",1747007974872,40.302,2512.68,2512.67,118.014]
["binance-futures","ETHUSDT",1747007974924,40.302,2512.68,2512.67,118.045]
["binance-futures","ETHUSDT",1747007974975,39.923,2512.68,2512.67,118.045]
["binance-futures","ETHUSDT",1747007975032,37.459,2512.68,2512.67,118.045]
["binance-futures","ETHUSDT",1747007975084,37.467,2512.68,2512.67,118.11]
["binance-futures","ETHUSDT",1747007975137,18.802,2512.68,2512.67,118.905]
["binance-futures","ETHUSDT",1747007975185,18.802,2512.68,2512.67,119.276]
["binance-futures","ETHUSDT",1747007975222,14.816,2512.68,2512.67,119.276]
["binance-futures","ETHUSDT",1747007975293,9.218,2512.68,2512.67,120.318]
["binance-futures","ETHUSDT",1747007975347,9.218,2512.68,2512.67,119.754]
["binance-futures","ETHUSDT",1747007975451,9.631,2512.68,2512.67,119.754]
["binance-futures","ETHUSDT",1747007975554,15.179,2512.68,2512.67,119.754]
["binance-futures","ETHUSDT",1747007975608,15.187,2512.68,2512.67,120.113]
["binance-futures","ETHUSDT",1747007975659,19.173,2512.68,2512.67,120.113]
["binance-futures","ETHUSDT",1747007975710,32.563,2512.68,2512.67,114.7]
["binance-futures","ETHUSDT",1747007975761,47.025,2512.68,2512.67,101.908]
["binance-futures","ETHUSDT",1747007975813,64.418,2512.68,2512.67,60.485]
["binance-futures","ETHUSDT",1747007975865,58.646,2512.68,2512.67,38.859]
["binance-futures","ETHUSDT",1747007975917,58.646,2512.68,2512.67,46.414]
["binance-futures","ETHUSDT",1747007975955,58.646,2512.68,2512.67,47.221]
["binance-futures","ETHUSDT",1747007976015,58.021,2512.68,2512.67,47.221]
["binance-futures","ETHUSDT",1747007976069,56.559,2512.68,2512.67,36.088]
["binance-futures","ETHUSDT",1747007976108,56.559,2512.68,2512.67,36.16]
["binance-futures","ETHUSDT",1747007976173,57.862,2512.68,2512.67,49.618]
["binance-futures","ETHUSDT",1747007976219,53.804,2512.68,2512.67,47.016]
["binance-futures","ETHUSDT",1747007976278,52.986,2512.68,2512.67,47.026]
["binance-futures","ETHUSDT",1747007976327,52.986,2512.68,2512.67,47.008]
["binance-futures","ETHUSDT",1747007976380,52.986,2512.68,2512.67,47.12]
["binance-futures","ETHUSDT",1747007976538,52.986,2512.68,2512.67,47.24]
["binance-futures","ETHUSDT",1747007976588,52.986,2512.68,2512.67,47.576]
["binance-futures","ETHUSDT",1747007976632,42.841,2512.68,2512.67,47.594]
["binance-futures","ETHUSDT",1747007976694,149.307,2512.58,2512.57,22.781]
["binance-futures","ETHUSDT",1747007976745,138.042,2512.58,2512.57,62.041]
["binance-futures","ETHUSDT",1747007976798,137.983,2512.58,2512.57,63.001]
["binance-futures","ETHUSDT",1747007976851,11.019,2512.58,2512.57,84.164]
["binance-futures","ETHUSDT",1747007976902,11.02,2512.58,2512.57,81.314]
["binance-futures","ETHUSDT",1747007976951,12.925,2512.68,2512.67,201.633]
["binance-futures","ETHUSDT",1747007977005,22.837,2512.68,2512.67,201.633]
["binance-futures","ETHUSDT",1747007977049,12.925,2512.68,2512.67,201.719]
["binance-futures","ETHUSDT",1747007977111,12.952,2512.68,2512.67,201.67]
["binance-futures","ETHUSDT",1747007977161,12.894,2512.68,2512.67,201.713]
["binance-futures","ETHUSDT",1747007977216,12.894,2512.68,2512.67,201.722]
["binance-futures","ETHUSDT",1747007977269,12.914,2512.68,2512.67,201.887]
["binance-futures","ETHUSDT",1747007977331,13.726,2512.68,2512.67,201.896]
["binance-futures","ETHUSDT",1747007977381,8.27,2512.68,2512.67,203.542]
["binance-futures","ETHUSDT",1747007977436,12.394,2512.68,2512.67,202.747]
["binance-futures","ETHUSDT",1747007977534,23.428,2512.68,2512.67,170.327]
["binance-futures","ETHUSDT",1747007977595,29.656,2512.68,2512.67,168.658]
["binance-futures","ETHUSDT",1747007977644,32.128,2512.68,2512.67,168.658]
["binance-futures","ETHUSDT",1747007977700,28.518,2512.68,2512.67,168.658]
["binance-futures","ETHUSDT",1747007977742,42.259,2512.68,2512.67,163.658]
["binance-futures","ETHUSDT",1747007977840,28.518,2512.68,2512.67,163.67]
["binance-futures","ETHUSDT",1747007977908,24.52,2512.68,2512.67,167.791]
["binance-futures","ETHUSDT",1747007977961,24.52,2512.68,2512.67,163.67]
["binance-futures","ETHUSDT",1747007978013,18.157,2512.68,2512.67,166.995]
["binance-futures","ETHUSDT",1747007978063,24.52,2512.68,2512.67,167.929]
["binance-futures","ETHUSDT",1747007978115,17.82,2512.68,2512.67,168.968]
["binance-futures","ETHUSDT",1747007978166,17.832,2512.68,2512.67,168.306]
["binance-futures","ETHUSDT",1747007978217,5.136,2512.68,2512.67,169.755]
["binance-futures","ETHUSDT",1747007978266,40.313,2512.72,2512.71,165.792]
["binance-futures","ETHUSDT",1747007978320,24.298,2512.72,2512.71,165.995]
["binance-futures","ETHUSDT",1747007978354,24.31,2512.72,2512.71,167.62]
["binance-futures","ETHUSDT",1747007978431,13.935,2512.72,2512.71,168.656]
["binance-futures","ETHUSDT",1747007978480,13.935,2512.72,2512.71,168.112]
["binance-futures","ETHUSDT",1747007978698,11.544,2512.72,2512.71,168.112]
["binance-futures","ETHUSDT",1747007978801,1.015,2512.72,2512.71,168.128]
["binance-futures","ETHUSDT",1747007978854,13.739,2512.73,2512.72,256.633]
["binance-futures","ETHUSDT",1747007978907,13.751,2512.73,2512.72,252.333]
["binance-futures","ETHUSDT",1747007978950,13.751,2512.73,2512.72,252.404]
["binance-futures","ETHUSDT",1747007979009,13.766,2512.73,2512.72,248.853]
["binance-futures","ETHUSDT",1747007979058,13.766,2512.73,2512.72,249.048]
["binance-futures","ETHUSDT",1747007979170,12.766,2512.73,2512.72,249.89]
["binance-futures","ETHUSDT",1747007979277,12.775,2512.73,2512.72,225.048]
["binance-futures","ETHUSDT",1747007979329,12.761,2512.73,2512.72,226.773]
["binance-futures","ETHUSDT",1747007979381,12.046,2512.73,2512.72,227.032]
["binance-futures","ETHUSDT",1747007979431,12.184,2512.73,2512.72,222.374]
["binance-futures","ETHUSDT",1747007979485,12.099,2512.73,2512.72,214.459]
["binance-futures","ETHUSDT",1747007979584,12.099,2512.73,2512.72,214.506]
["binance-futures","ETHUSDT",1747007979650,12.099,2512.73,2512.72,215.749]
["binance-futures","ETHUSDT",1747007979705,12.099,2512.73,2512.72,217.477]
["binance-futures","ETHUSDT",1747007979757,0.681,2512.84,2512.83,193.148]
["binance-futures","ETHUSDT",1747007979806,0.681,2512.84,2512.83,213.492]
["binance-futures","ETHUSDT",1747007979859,0.693,2512.84,2512.83,214.193]
["binance-futures","ETHUSDT",1747007979913,0.086,2513.08,2513.05,7.274]
["binance-futures","ETHUSDT",1747007979964,0.937,2513.21,2513.2,18.813]
["binance-futures","ETHUSDT",1747007980015,30.939,2513.21,2513.2,228.978]
["binance-futures","ETHUSDT",1747007980065,7.257,2513.21,2513.2,228.978]
["binance-futures","ETHUSDT",1747007980117,11.396,2513.23,2513.22,234.022]
["binance-futures","ETHUSDT",1747007980166,22.527,2513.23,2513.22,232.721]
["binance-futures","ETHUSDT",1747007980219,24.991,2513.23,2513.22,232.051]
["binance-futures","ETHUSDT",1747007980272,22.527,2513.23,2513.22,232.051]
["binance-futures","ETHUSDT",1747007980325,25.252,2513.23,2513.22,231.02]
["binance-futures","ETHUSDT",1747007980375,29.238,2513.23,2513.22,231.576]
["binance-futures","ETHUSDT",1747007980428,133.917,2513.23,2513.22,33.817]
["binance-futures","ETHUSDT",1747007980480,133.941,2513.23,2513.22,29.907]
["binance-futures","ETHUSDT",1747007980582,145.142,2513.12,2513.11,64.225]
["binance-futures","ETHUSDT",1747007980633,135.554,2513.12,2513.11,64.252]
["binance-futures","ETHUSDT",1747007980686,5.446,2513.12,2513.11,60.151]
["binance-futures","ETHUSDT",1747007980736,34.729,2513.12,2513.11,126.956]
["binance-futures","ETHUSDT",1747007980786,29.749,2513.12,2513.11,126.956]
["binance-futures","ETHUSDT",1747007980839,38.061,2513.12,2513.11,126.956]
["binance-futures","ETHUSDT",1747007981047,16.229,2513.12,2513.11,124.901]
["binance-futures","ETHUSDT",1747007981099,6.441,2513.12,2513.11,124.901]
["binance-futures","ETHUSDT",1747007981151,10.38,2513.12,2513.11,124.917]
["binance-futures","ETHUSDT",1747007981204,0.92,2513.31,2513.28,64.302]
["binance-futures","ETHUSDT",1747007981255,43.061,2513.32,2513.31,116.323]
["binance-futures","ETHUSDT",1747007981306,48.921,2513.32,2513.31,116.355]
["binance-futures","ETHUSDT",1747007981358,52.819,2513.32,2513.31,125.236]
["binance-futures","ETHUSDT",1747007981408,52.957,2513.32,2513.31,122.175]
["binance-futures","ETHUSDT",1747007981460,71.872,2513.32,2513.31,21.828]
["binance-futures","ETHUSDT",1747007981510,69.468,2513.32,2513.31,21.699]
["binance-futures","ETHUSDT",1747007981563,69.468,2513.32,2513.31,21.67]
["binance-futures","ETHUSDT",1747007981659,69.468,2513.32,2513.31,22.068]
["binance-futures","ETHUSDT",1747007981718,69.468,2513.32,2513.31,19.255]
["binance-futures","ETHUSDT",1747007981767,69.565,2513.32,2513.31,18.376]
["binance-futures","ETHUSDT",1747007981874,69.168,2513.32,2513.31,42.537]
["binance-futures","ETHUSDT",1747007981927,59.053,2513.32,2513.31,56.661]
["binance-futures","ETHUSDT",1747007982032,47.361,2513.32,2513.31,56.448]
["binance-futures","ETHUSDT",1747007982086,42.335,2513.32,2513.31,57.576]
["binance-futures","ETHUSDT",1747007982136,42.591,2513.32,2513.31,57.576]
["binance-futures","ETHUSDT",1747007982187,48.608,2513.32,2513.31,57.591]
["binance-futures","ETHUSDT",1747007982236,48.408,2513.32,2513.31,57.591]
["binance-futures","ETHUSDT",1747007982290,78.034,2513.32,2513.31,23.531]
["binance-futures","ETHUSDT",1747007982339,77.68,2513.32,2513.31,16.379]
["binance-futures","ETHUSDT",1747007982391,77.68,2513.32,2513.31,17.319]
["binance-futures","ETHUSDT",1747007982443,708.376,2514.0,2513.62,95.923]
["binance-futures","ETHUSDT",1747007982494,0.012,2514.22,2514.08,36.141]
["binance-futures","ETHUSDT",1747007982545,2.402,2514.24,2514.22,110.854]
["binance-futures","ETHUSDT",1747007982596,50.14,2514.25,2514.24,18.459]
["binance-futures","ETHUSDT",1747007982647,109.037,2514.25,2514.24,58.959]
["binance-futures","ETHUSDT",1747007982698,5.781,2514.16,2514.07,0.015]
["binance-futures","ETHUSDT",1747007982749,139.933,2514.08,2514.07,33.815]
["binance-futures","ETHUSDT",1747007982851,12.212,2513.67,2513.66,0.024]
["binance-futures","ETHUSDT",1747007982902,258.144,2513.67,2513.66,13.182]
["binance-futures","ETHUSDT",1747007982953,190.868,2513.67,2513.66,47.661]
["binance-futures","ETHUSDT",1747007983004,172.764,2513.67,2513.66,60.545]
["binance-futures","ETHUSDT",1747007983055,120.861,2513.67,2513.66,57.505]
["binance-futures","ETHUSDT",1747007983106,119.876,2513.67,2513.66,57.505]
["binance-futures","ETHUSDT",1747007983158,119.9,2513.67,2513.66,75.367]
["binance-futures","ETHUSDT",1747007983212,56.764,2513.67,2513.66,70.38]
["binance-futures","ETHUSDT",1747007983262,48.821,2513.67,2513.66,56.798]
["binance-futures","ETHUSDT",1747007983316,48.896,2513.67,2513.66,68.83]
["binance-futures","ETHUSDT",1747007983364,48.896,2513.67,2513.66,68.871]
["binance-futures","ETHUSDT",1747007983418,49.041,2513.67,2513.66,68.896]
["binance-futures","ETHUSDT",1747007983469,48.386,2513.67,2513.66,68.896]
["binance-futures","ETHUSDT",1747007983520,49.958,2513.67,2513.66,65.31]
["binance-futures","ETHUSDT",1747007983571,51.15,2513.67,2513.66,65.23]
["binance-futures","ETHUSDT",1747007983622,51.109,2513.67,2513.66,22.775]
["binance-futures","ETHUSDT",1747007983724,25.594,2513.47,2513.46,58.965]
["binance-futures","ETHUSDT",1747007983775,24.515,2513.52,2513.51,147.793]
["binance-futures","ETHUSDT",1747007983827,45.922,2513.67,2513.66,204.216]
["binance-futures","ETHUSDT",1747007983876,18.925,2513.67,2513.66,208.202]
["binance-futures","ETHUSDT",1747007983926,4.196,2513.67,2513.66,218.35]
["binance-futures","ETHUSDT",1747007983976,15.461,2513.67,2513.66,217.241]
["binance-futures","ETHUSDT",1747007984031,1.343,2513.67,2513.66,217.114]
["binance-futures","ETHUSDT",1747007984082,1.444,2513.99,2513.8,25.284]
["binance-futures","ETHUSDT",1747007984133,22.451,2513.81,2513.8,178.322]
["binance-futures","ETHUSDT",1747007984184,22.413,2513.81,2513.8,188.331]
["binance-futures","ETHUSDT",1747007984237,17.742,2513.81,2513.8,183.922]
["binance-futures","ETHUSDT",1747007984290,17.757,2513.81,2513.8,187.572]
["binance-futures","ETHUSDT",1747007984340,8.264,2513.81,2513.8,186.781]
["binance-futures","ETHUSDT",1747007984393,11.441,2513.81,2513.8,186.976]
["binance-futures","ETHUSDT",1747007984446,21.295,2513.92,2513.91,107.942]
["binance-futures","ETHUSDT",1747007984497,37.831,2513.92,2513.91,161.433]
["binance-futures","ETHUSDT",1747007984548,37.831,2513.92,2513.91,147.607]
["binance-futures","ETHUSDT",1747007984598,30.177,2513.92,2513.91,157.724]
["binance-futures","ETHUSDT",1747007984650,45.422,2514.06,2514.05,140.029]
["binance-futures","ETHUSDT",1747007984701,54.222,2514.06,2514.05,128.447]
["binance-futures","ETHUSDT",1747007984750,46.634,2514.06,2514.05,128.447]
["binance-futures","ETHUSDT",1747007984806,15.898,2514.06,2514.05,149.692]
["binance-futures","ETHUSDT",1747007984857,8.715,2514.06,2514.05,159.702]
["binance-futures","ETHUSDT",1747007984908,23.633,2514.09,2514.08,203.848]
["binance-futures","ETHUSDT",1747007984959,37.978,2514.09,2514.08,193.976]
["binance-futures","ETHUSDT",1747007985009,14.033,2514.09,2514.08,193.976]
["binance-futures","ETHUSDT",1747007985061,22.292,2514.25,2514.24,162.397]
["binance-futures","ETHUSDT",1747007985112,36.782,2514.25,2514.24,162.397]
["binance-futures","ETHUSDT",1747007985163,29.768,2514.25,2514.24,163.613]
["binance-futures","ETHUSDT",1747007985214,8.964,2514.25,2514.24,163.613]
["binance-futures","ETHUSDT",1747007985265,21.241,2514.25,2514.24,163.644]
["binance-futures","ETHUSDT",1747007985318,11.341,2514.25,2514.24,168.53]
["binance-futures","ETHUSDT",1747007985369,1.425,2514.25,2514.24,170.821]
["binance-futures","ETHUSDT",1747007985419,20.612,2514.27,2514.26,168.045]
["binance-futures","ETHUSDT",1747007985471,15.357,2514.28,2514.27,146.432]
["binance-futures","ETHUSDT",1747007985519,23.857,2514.28,2514.27,139.55]
["binance-futures","ETHUSDT",1747007985576,58.261,2514.28,2514.27,31.221]
["binance-futures","ETHUSDT",1747007985679,126.862,2514.16,2514.15,59.929]
["binance-futures","ETHUSDT",1747007985730,116.862,2514.16,2514.15,48.844]
["binance-futures","ETHUSDT",1747007985781,116.117,2514.16,2514.15,48.859]
["binance-futures","ETHUSDT",1747007985832,111.137,2514.16,2514.15,48.859]
["binance-futures","ETHUSDT",1747007985885,85.682,2514.16,2514.15,48.789]
["binance-futures","ETHUSDT",1747007985939,66.704,2514.16,2514.15,48.789]
["binance-futures","ETHUSDT",1747007985991,66.704,2514.16,2514.15,48.062]
["binance-futures","ETHUSDT",1747007986094,118.08,2514.0,2513.99,258.426]
["binance-futures","ETHUSDT",1747007986146,118.08,2514.0,2513.99,242.314]
["binance-futures","ETHUSDT",1747007986197,117.64,2514.0,2513.99,252.518]
["binance-futures","ETHUSDT",1747007986249,116.639,2514.0,2513.99,252.526]
["binance-futures","ETHUSDT",1747007986300,116.523,2514.0,2513.99,249.825]
["binance-futures","ETHUSDT",1747007986355,117.207,2514.0,2513.99,252.879]
["binance-futures","ETHUSDT",1747007986407,117.207,2514.0,2513.99,253.217]
["binance-futures","ETHUSDT",1747007986453,116.407,2514.0,2513.99,253.217]
["binance-futures","ETHUSDT",1747007986510,117.472,2514.0,2513.99,237.113]
["binance-futures","ETHUSDT",1747007986563,133.035,2514.0,2513.99,128.449]
["binance-futures","ETHUSDT",1747007986614,149.276,2514.0,2513.99,68.579]
["binance-futures","ETHUSDT",1747007986656,157.776,2514.0,2513.99,41.47]
["binance-futures","ETHUSDT",1747007986716,156.173,2514.0,2513.99,54.338]
["binance-futures","ETHUSDT",1747007986767,156.181,2514.0,2513.99,55.052]
["binance-futures","ETHUSDT",1747007986819,155.173,2514.0,2513.99,54.986]
["binance-futures","ETHUSDT",1747007986872,140.018,2514.0,2513.99,54.986]
["binance-futures","ETHUSDT",1747007986917,136.999,2514.0,2513.99,54.986]
["binance-futures","ETHUSDT",1747007987030,147.671,2514.0,2513.99,30.845]
["binance-futures","ETHUSDT",1747007987081,137.671,2514.0,2513.99,42.571]
["binance-futures","ETHUSDT",1747007987132,149.266,2514.0,2513.99,42.706]
["binance-futures","ETHUSDT",1747007987181,147.621,2514.0,2513.99,42.706]
["binance-futures","ETHUSDT",1747007987285,147.638,2514.0,2513.99,42.781]
["binance-futures","ETHUSDT",1747007987339,147.638,2514.0,2513.99,42.739]
["binance-futures","ETHUSDT",1747007987385,137.519,2514.0,2513.99,42.781]
["binance-futures","ETHUSDT",1747007987448,137.576,2514.0,2513.99,42.73]
["binance-futures","ETHUSDT",1747007987551,137.576,2514.0,2513.99,43.128]
["binance-futures","ETHUSDT",1747007987605,137.524,2514.0,2513.99,43.128]
["binance-futures","ETHUSDT",1747007987652,137.285,2514.0,2513.99,55.996]
["binance-futures","ETHUSDT",1747007987703,137.36,2514.0,2513.99,56.012]
["binance-futures","ETHUSDT",1747007987762,136.066,2514.0,2513.99,56.059]
["binance-futures","ETHUSDT",1747007987814,134.916,2514.0,2513.99,56.059]
["binance-futures","ETHUSDT",1747007987864,134.916,2514.0,2513.99,56.074]
["binance-futures","ETHUSDT",1747007987917,134.223,2514.0,2513.99,55.134]
["binance-futures","ETHUSDT",1747007988075,137.548,2514.0,2513.99,55.115]
["binance-futures","ETHUSDT",1747007988127,161.215,2514.0,2513.99,18.935]
["binance-futures","ETHUSDT",1747007988178,194.217,2513.99,2513.98,5.254]
["binance-futures","ETHUSDT",1747007988230,156.014,2513.94,2513.93,1.972]
["binance-futures","ETHUSDT",1747007988281,198.877,2513.93,2513.92,46.611]
["binance-futures","ETHUSDT",1747007988331,192.953,2513.93,2513.92,46.666]
["binance-futures","ETHUSDT",1747007988384,193.649,2513.93,2513.92,36.316]
["binance-futures","ETHUSDT",1747007988427,193.649,2513.93,2513.92,36.703]
["binance-futures","ETHUSDT",1747007988488,193.64,2513.93,2513.92,25.425]
["binance-futures","ETHUSDT",1747007988542,193.095,2513.93,2513.92,25.425]
["binance-futures","ETHUSDT",1747007988583,193.078,2513.93,2513.92,25.425]
["binance-futures","ETHUSDT",1747007988644,193.207,2513.93,2513.92,36.717]
["binance-futures","ETHUSDT",1747007988702,193.208,2513.93,2513.92,37.034]
["binance-futures","ETHUSDT",1747007988754,190.208,2513.93,2513.92,36.68]
["binance-futures","ETHUSDT",1747007988804,189.216,2513.93,2513.92,36.72]
["binance-futures","ETHUSDT",1747007988917,183.707,2513.93,2513.92,36.72]
["binance-futures","ETHUSDT",1747007988970,175.752,2513.93,2513.92,36.72]
["binance-futures","ETHUSDT",1747007989016,175.744,2513.93,2513.92,36.72]
["binance-futures","ETHUSDT",1747007989071,175.744,2513.93,2513.92,36.729]
["binance-futures","ETHUSDT",1747007989128,175.784,2513.93,2513.92,25.452]
["binance-futures","ETHUSDT",1747007989177,188.072,2513.93,2513.92,24.749]
["binance-futures","ETHUSDT",1747007989230,187.733,2513.93,2513.92,11.063]
["binance-futures","ETHUSDT",1747007989281,187.714,2513.93,2513.92,11.066]
["binance-futures","ETHUSDT",1747007989334,187.714,2513.93,2513.92,11.311]
["binance-futures","ETHUSDT",1747007989439,181.48,2513.7,2513.69,27.775]
["binance-futures","ETHUSDT",1747007989488,181.492,2513.7,2513.69,27.787]
["binance-futures","ETHUSDT",1747007989535,173.083,2513.7,2513.69,26.388]
["binance-futures","ETHUSDT",1747007989597,173.041,2513.7,2513.69,26.403]
["binance-futures","ETHUSDT",1747007989646,173.09,2513.7,2513.69,26.421]
["binance-futures","ETHUSDT",1747007989700,174.099,2513.7,2513.69,26.421]
["binance-futures","ETHUSDT",1747007989751,91.999,2513.61,2513.6,0.344]
["binance-futures","ETHUSDT",1747007989801,117.21,2513.53,2513.52,11.277]
["binance-futures","ETHUSDT",1747007989853,302.392,2513.53,2513.52,11.286]
["binance-futures","ETHUSDT",1747007989954,205.27,2513.39,2513.38,25.118]
["binance-futures","ETHUSDT",1747007990006,166.098,2513.39,2513.38,25.745]
["binance-futures","ETHUSDT",1747007990054,178.258,2513.39,2513.38,25.745]
["binance-futures","ETHUSDT",1747007990109,179.233,2513.39,2513.38,20.859]
["binance-futures","ETHUSDT",1747007990162,179.265,2513.39,2513.38,30.232]
["binance-futures","ETHUSDT",1747007990214,179.299,2513.39,2513.38,30.266]
["binance-futures","ETHUSDT",1747007990268,179.47,2513.39,2513.38,30.266]
["binance-futures","ETHUSDT",1747007990322,179.47,2513.39,2513.38,30.333]
["binance-futures","ETHUSDT",1747007990375,180.281,2513.39,2513.38,19.074]
["binance-futures","ETHUSDT",1747007990426,180.259,2513.39,2513.38,30.391]
["binance-futures","ETHUSDT",1747007990478,180.298,2513.39,2513.38,16.837]
["binance-futures","ETHUSDT",1747007990581,231.208,2513.32,2513.31,20.29]
["binance-futures","ETHUSDT",1747007990633,199.55,2513.32,2513.31,45.888]
["binance-futures","ETHUSDT",1747007990684,227.654,2513.32,2513.31,20.174]
["binance-futures","ETHUSDT",1747007990732,227.663,2513.32,2513.31,20.174]
["binance-futures","ETHUSDT",1747007990790,227.705,2513.32,2513.31,20.004]
["binance-futures","ETHUSDT",1747007990836,226.031,2513.32,2513.31,20.004]
["binance-futures","ETHUSDT",1747007990894,226.901,2513.32,2513.31,20.004]
["binance-futures","ETHUSDT",1747007990945,228.105,2513.32,2513.31,43.829]
["binance-futures","ETHUSDT",1747007990975,228.105,2513.32,2513.31,43.844]
["binance-futures","ETHUSDT",1747007991103,228.13,2513.32,2513.31,27.601]
["binance-futures","ETHUSDT",1747007991144,231.711,2513.32,2513.31,27.601]
["binance-futures","ETHUSDT",1747007991208,231.676,2513.32,2513.31,38.896]
["binance-futures","ETHUSDT",1747007991255,231.634,2513.32,2513.31,38.896]
["binance-futures","ETHUSDT",1747007991312,231.69,2513.32,2513.31,38.964]
["binance-futures","ETHUSDT",1747007991363,227.269,2513.32,2513.31,38.964]
["binance-futures","ETHUSDT",1747007991418,224.057,2513.32,2513.31,38.113]
["binance-futures","ETHUSDT",1747007991460,223.982,2513.32,2513.31,38.127]
["binance-futures","ETHUSDT",1747007991520,206.59,2513.32,2513.31,63.011]
["binance-futures","ETHUSDT",1747007991577,36.62,2513.32,2513.31,81.335]
["binance-futures","ETHUSDT",1747007991627,43.719,2513.32,2513.31,81.345]
["binance-futures","ETHUSDT",1747007991677,43.802,2513.32,2513.31,81.357]
["binance-futures","ETHUSDT",1747007991733,43.802,2513.32,2513.31,81.372]
["binance-futures","ETHUSDT",1747007991840,43.802,2513.32,2513.31,81.357]
["binance-futures","ETHUSDT",1747007991893,12.054,2513.39,2513.38,116.371]
["binance-futures","ETHUSDT",1747007991944,25.714,2513.39,2513.38,114.337]
["binance-futures","ETHUSDT",1747007991995,25.726,2513.39,2513.38,111.838]
["binance-futures","ETHUSDT",1747007992046,25.727,2513.39,2513.38,110.076]
["binance-futures","ETHUSDT",1747007992101,25.351,2513.39,2513.38,110.076]
["binance-futures","ETHUSDT",1747007992152,25.351,2513.39,2513.38,99.659]
["binance-futures","ETHUSDT",1747007992202,25.351,2513.39,2513.38,99.693]
["binance-futures","ETHUSDT",1747007992254,57.361,2513.39,2513.38,74.846]
["binance-futures","ETHUSDT",1747007992307,56.803,2513.39,2513.38,65.289]
["binance-futures","ETHUSDT",1747007992358,73.083,2513.39,2513.38,11.905]
["binance-futures","ETHUSDT",1747007992408,72.762,2513.39,2513.38,11.93]
["binance-futures","ETHUSDT",1747007992462,72.762,2513.39,2513.38,12.573]
["binance-futures","ETHUSDT",1747007992514,62.0,2513.39,2513.38,39.032]
["binance-futures","ETHUSDT",1747007992566,62.0,2513.39,2513.38,36.167]
["binance-futures","ETHUSDT",1747007992617,63.082,2513.39,2513.38,52.332]
["binance-futures","ETHUSDT",1747007992668,10.594,2513.39,2513.38,64.332]
["binance-futures","ETHUSDT",1747007992719,10.594,2513.39,2513.38,77.228]
["binance-futures","ETHUSDT",1747007992767,5.507,2513.39,2513.38,77.237]
["binance-futures","ETHUSDT",1747007992823,12.249,2513.39,2513.38,73.34]
["binance-futures","ETHUSDT",1747007992873,28.502,2513.39,2513.38,76.5]
["binance-futures","ETHUSDT",1747007992924,42.233,2513.39,2513.38,73.768]
["binance-futures","ETHUSDT",1747007993065,39.761,2513.39,2513.38,73.768]
["binance-futures","ETHUSDT",1747007993134,35.763,2513.39,2513.38,73.755]
["binance-futures","ETHUSDT",1747007993234,35.763,2513.39,2513.38,71.342]
["binance-futures","ETHUSDT",1747007993289,35.763,2513.39,2513.38,70.892]
["binance-futures","ETHUSDT",1747007993342,35.763,2513.39,2513.38,71.16]
["binance-futures","ETHUSDT",1747007993386,35.763,2513.39,2513.38,71.164]
["binance-futures","ETHUSDT",1747007993449,35.9,2513.39,2513.38,71.15]
["binance-futures","ETHUSDT",1747007993497,35.9,2513.39,2513.38,71.214]
["binance-futures","ETHUSDT",1747007993549,35.781,2513.39,2513.38,71.214]
["binance-futures","ETHUSDT",1747007993605,6.499,2513.39,2513.38,77.535]
["binance-futures","ETHUSDT",1747007993760,0.325,2513.39,2513.38,77.583]
["binance-futures","ETHUSDT",1747007993811,0.325,2513.39,2513.38,77.585]
["binance-futures","ETHUSDT",1747007993863,0.325,2513.39,2513.38,77.568]
["binance-futures","ETHUSDT",1747007993970,11.602,2513.39,2513.38,77.693]
["binance-futures","ETHUSDT",1747007994024,26.501,2513.39,2513.38,79.207]
["binance-futures","ETHUSDT",1747007994075,26.521,2513.39,2513.38,77.544]
["binance-futures","ETHUSDT",1747007994125,72.238,2513.39,2513.38,50.394]
["binance-futures","ETHUSDT",1747007994178,72.216,2513.39,2513.38,32.018]
["binance-futures","ETHUSDT",1747007994230,82.216,2513.39,2513.38,33.662]
["binance-futures","ETHUSDT",1747007994282,82.216,2513.39,2513.38,44.951]
["binance-futures","ETHUSDT",1747007994332,71.231,2513.39,2513.38,44.561]
["binance-futures","ETHUSDT",1747007994383,71.231,2513.39,2513.38,44.57]
["binance-futures","ETHUSDT",1747007994438,40.71,2513.39,2513.38,44.601]
["binance-futures","ETHUSDT",1747007994488,32.045,2513.39,2513.38,48.07]
["binance-futures","ETHUSDT",1747007994540,16.563,2513.39,2513.38,55.041]
["binance-futures","ETHUSDT",1747007994595,11.583,2513.39,2513.38,55.025]
["binance-futures","ETHUSDT",1747007994646,11.583,2513.39,2513.38,54.505]
["binance-futures","ETHUSDT",1747007994695,11.447,2513.39,2513.38,54.505]
["binance-futures","ETHUSDT",1747007994750,11.447,2513.39,2513.38,54.758]
["binance-futures","ETHUSDT",1747007994799,10.247,2513.39,2513.38,54.773]
["binance-futures","ETHUSDT",1747007994916,10.344,2513.39,2513.38,54.733]
["binance-futures","ETHUSDT",1747007995128,20.902,2513.52,2513.51,124.607]
["binance-futures","ETHUSDT",1747007995172,20.902,2513.52,2513.51,124.622]
["binance-futures","ETHUSDT",1747007995232,11.663,2513.52,2513.51,125.646]
["binance-futures","ETHUSDT",1747007995278,14.142,2513.52,2513.51,122.51]
["binance-futures","ETHUSDT",1747007995336,18.36,2513.52,2513.51,122.589]
["binance-futures","ETHUSDT",1747007995439,58.483,2513.7,2513.69,33.548]
["binance-futures","ETHUSDT",1747007995488,58.227,2513.7,2513.69,28.593]
["binance-futures","ETHUSDT",1747007995542,58.674,2513.7,2513.69,25.12]
["binance-futures","ETHUSDT",1747007995590,58.689,2513.7,2513.69,38.004]
["binance-futures","ETHUSDT",1747007995695,169.106,2513.53,2513.52,18.425]
["binance-futures","ETHUSDT",1747007995747,157.106,2513.53,2513.52,31.655]
["binance-futures","ETHUSDT",1747007995798,157.106,2513.53,2513.52,33.596]
["binance-futures","ETHUSDT",1747007995847,157.106,2513.53,2513.52,33.775]
["binance-futures","ETHUSDT",1747007995897,157.106,2513.53,2513.52,33.869]
["binance-futures","ETHUSDT",1747007995943,157.106,2513.53,2513.52,34.302]
["binance-futures","ETHUSDT",1747007995999,169.106,2513.53,2513.52,34.302]
["binance-futures","ETHUSDT",1747007996105,169.106,2513.53,2513.52,34.223]
["binance-futures","ETHUSDT",1747007996148,172.648,2513.53,2513.52,34.223]
["binance-futures","ETHUSDT",1747007996208,172.656,2513.53,2513.52,34.271]
["binance-futures","ETHUSDT",1747007996257,172.743,2513.53,2513.52,34.271]
["binance-futures","ETHUSDT",1747007996315,172.743,2513.53,2513.52,34.258]
["binance-futures","ETHUSDT",1747007996357,172.743,2513.53,2513.52,34.549]
["binance-futures","ETHUSDT",1747007996418,160.243,2513.53,2513.52,34.194]
["binance-futures","ETHUSDT",1747007996459,160.243,2513.53,2513.52,34.314]
["binance-futures","ETHUSDT",1747007996522,172.243,2513.53,2513.52,15.215]
["binance-futures","ETHUSDT",1747007996570,172.243,2513.53,2513.52,22.593]
["binance-futures","ETHUSDT",1747007996631,185.127,2513.53,2513.52,13.03]
["binance-futures","ETHUSDT",1747007996737,180.863,2513.43,2513.42,22.906]
["binance-futures","ETHUSDT",1747007996782,180.875,2513.43,2513.42,15.795]
["binance-futures","ETHUSDT",1747007996842,180.875,2513.43,2513.42,32.165]
["binance-futures","ETHUSDT",1747007996881,180.865,2513.43,2513.42,22.512]
["binance-futures","ETHUSDT",1747007996932,180.339,2513.43,2513.42,22.512]
["binance-futures","ETHUSDT",1747007997004,70.891,2513.43,2513.42,64.139]
["binance-futures","ETHUSDT",1747007997055,69.127,2513.43,2513.42,64.139]
["binance-futures","ETHUSDT",1747007997108,69.127,2513.43,2513.42,64.16]
["binance-futures","ETHUSDT",1747007997210,69.135,2513.43,2513.42,64.206]
["binance-futures","ETHUSDT",1747007997259,68.892,2513.43,2513.42,61.807]
["binance-futures","ETHUSDT",1747007997315,68.892,2513.43,2513.42,61.852]
["binance-futures","ETHUSDT",1747007997418,153.758,2513.32,2513.31,17.868]
["binance-futures","ETHUSDT",1747007997468,110.174,2513.32,2513.31,63.727]
["binance-futures","ETHUSDT",1747007997520,96.42,2513.32,2513.31,63.751]
["binance-futures","ETHUSDT",1747007997570,12.268,2513.32,2513.31,82.617]
["binance-futures","ETHUSDT",1747007997621,37.264,2513.32,2513.31,89.551]
["binance-futures","ETHUSDT",1747007997674,50.095,2513.32,2513.31,81.908]
["binance-futures","ETHUSDT",1747007997725,50.095,2513.32,2513.31,81.899]
["binance-futures","ETHUSDT",1747007997774,50.108,2513.32,2513.31,81.899]
["binance-futures","ETHUSDT",1747007997819,50.108,2513.32,2513.31,81.834]
["binance-futures","ETHUSDT",1747007997882,50.108,2513.32,2513.31,75.584]
["binance-futures","ETHUSDT",1747007997935,37.232,2513.32,2513.31,75.6]
["binance-futures","ETHUSDT",1747007997987,23.501,2513.32,2513.31,81.85]
["binance-futures","ETHUSDT",1747007998038,23.433,2513.32,2513.31,82.592]
["binance-futures","ETHUSDT",1747007998088,12.144,2513.32,2513.31,81.866]
["binance-futures","ETHUSDT",1747007998138,23.413,2513.32,2513.31,81.866]
["binance-futures","ETHUSDT",1747007998190,25.698,2513.32,2513.31,82.164]
["binance-futures","ETHUSDT",1747007998243,25.698,2513.32,2513.31,82.094]
["binance-futures","ETHUSDT",1747007998298,40.703,2513.32,2513.31,82.085]
["binance-futures","ETHUSDT",1747007998340,40.695,2513.32,2513.31,82.131]
["binance-futures","ETHUSDT",1747007998403,39.023,2513.32,2513.31,82.131]
["binance-futures","ETHUSDT",1747007998452,39.031,2513.32,2513.31,82.523]
["binance-futures","ETHUSDT",1747007998507,39.68,2513.32,2513.31,82.523]
["binance-futures","ETHUSDT",1747007998551,39.68,2513.32,2513.31,82.606]
["binance-futures","ETHUSDT",1747007998623,39.68,2513.32,2513.31,82.665]
["binance-futures","ETHUSDT",1747007998731,39.68,2513.32,2513.31,82.694]
["binance-futures","ETHUSDT",1747007998783,24.761,2513.32,2513.31,82.499]
["binance-futures","ETHUSDT",1747007998883,13.484,2513.32,2513.31,82.499]
["binance-futures","ETHUSDT",1747007998938,13.315,2513.32,2513.31,82.485]
["binance-futures","ETHUSDT",1747007998991,4.52,2513.32,2513.31,85.763]
["binance-futures","ETHUSDT",1747007999039,4.52,2513.32,2513.31,82.215]
["binance-futures","ETHUSDT",1747007999094,15.785,2513.32,2513.31,97.893]
["binance-futures","ETHUSDT",1747007999146,15.797,2513.32,2513.31,98.004]
["binance-futures","ETHUSDT",1747007999199,4.52,2513.32,2513.31,133.525]
["binance-futures","ETHUSDT",1747007999249,24.297,2513.32,2513.31,149.156]
["binance-futures","ETHUSDT",1747007999300,24.297,2513.32,2513.31,180.023]
["binance-futures","ETHUSDT",1747007999351,4.839,2513.32,2513.31,195.984]
["binance-futures","ETHUSDT",1747007999408,4.505,2513.32,2513.31,197.029]
["binance-futures","ETHUSDT",1747007999457,4.463,2513.32,2513.31,208.896]
["binance-futures","ETHUSDT",1747007999513,22.426,2513.49,2513.48,285.455]
["binance-futures","ETHUSDT",1747007999567,19.949,2513.49,2513.48,261.152]
["binance-futures","ETHUSDT",1747007999616,19.961,2513.49,2513.48,273.041]
["binance-futures","ETHUSDT",1747007999663,47.059,2513.49,2513.48,291.3]
["binance-futures","ETHUSDT",1747007999716,22.44,2513.49,2513.48,285.765]
["binance-futures","ETHUSDT",1747007999774,51.598,2513.49,2513.48,262.678]
["binance-futures","ETHUSDT",1747007999825,51.598,2513.49,2513.48,238.711]
["binance-futures","ETHUSDT",1747007999879,64.81,2513.49,2513.48,220.34]
["binance-futures","ETHUSDT",1747007999928,65.694,2513.49,2513.48,233.207]