{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1434875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746835200020,26.176,2344.31,2344.3,176.673]
["binance-futures","ETHUSDT",1746835200053,26.035,2344.31,2344.3,176.673]
["binance-futures","ETHUSDT",1746835204610,3.89,2344.31,2344.3,160.146]
["binance-futures","ETHUSDT",1746835204660,0.052,2344.31,2344.3,157.994]
["binance-futures","ETHUSDT",1746835204713,0.064,2344.42,2344.3,130.744]
["binance-futures","ETHUSDT",1746835204766,0.155,2344.31,2344.3,130.151]
["binance-futures","ETHUSDT",1746835204818,0.483,2344.31,2344.3,127.395]
["binance-futures","ETHUSDT",1746835204870,0.139,2344.31,2344.3,127.381]
["binance-futures","ETHUSDT",1746835204920,0.017,2344.32,2344.31,4.944]
["binance-futures","ETHUSDT",1746835204972,2.225,2344.5,2344.4,13.544]
["binance-futures","ETHUSDT",1746835205025,2.216,2344.5,2344.43,5.346]
["binance-futures","ETHUSDT",1746835205076,8.539,2344.5,2344.43,106.541]
["binance-futures","ETHUSDT",1746835205126,8.513,2344.5,2344.43,106.541]
["binance-futures","ETHUSDT",1746835205178,8.544,2344.5,2344.43,103.765]
["binance-futures","ETHUSDT",1746835205229,15.139,2344.5,2344.49,51.377]
["binance-futures","ETHUSDT",1746835205280,19.45,2344.5,2344.49,64.534]
["binance-futures","ETHUSDT",1746835205331,13.377,2344.5,2344.49,71.995]
["binance-futures","ETHUSDT",1746835205382,13.538,2344.5,2344.49,71.995]
["binance-futures","ETHUSDT",1746835205433,13.568,2344.5,2344.49,114.298]
["binance-futures","ETHUSDT",1746835205484,0.59,2344.5,2344.49,114.185]
["binance-futures","ETHUSDT",1746835205535,0.84,2344.5,2344.49,141.372]
["binance-futures","ETHUSDT",1746835205586,87.529,2344.5,2344.49,78.04]
["binance-futures","ETHUSDT",1746835205637,80.97,2344.5,2344.49,0.11]
["binance-futures","ETHUSDT",1746835205687,127.319,2344.42,2344.41,4.711]
["binance-futures","ETHUSDT",1746835205739,19.485,2344.38,2344.33,0.333]
["binance-futures","ETHUSDT",1746835205789,188.01,2344.32,2344.31,2.576]
["binance-futures","ETHUSDT",1746835205836,10.5,2344.27,2344.25,0.061]
["binance-futures","ETHUSDT",1746835205888,25.555,2344.2,2344.17,0.027]
["binance-futures","ETHUSDT",1746835205936,179.017,2344.13,2344.12,0.291]
["binance-futures","ETHUSDT",1746835205971,233.513,2344.11,2344.1,0.374]
["binance-futures","ETHUSDT",1746835206070,219.009,2343.93,2343.92,0.018]
["binance-futures","ETHUSDT",1746835206149,255.633,2343.91,2343.9,0.349]
["binance-futures","ETHUSDT",1746835206251,168.909,2343.8,2343.79,10.249]
["binance-futures","ETHUSDT",1746835206301,181.922,2343.8,2343.79,10.49]
["binance-futures","ETHUSDT",1746835206369,181.931,2343.8,2343.79,10.59]
["binance-futures","ETHUSDT",1746835206461,184.024,2343.8,2343.79,10.605]
["binance-futures","ETHUSDT",1746835206565,183.973,2343.8,2343.79,10.605]
["binance-futures","ETHUSDT",1746835206616,184.048,2343.8,2343.79,10.623]
["binance-futures","ETHUSDT",1746835206667,186.617,2343.8,2343.79,10.623]
["binance-futures","ETHUSDT",1746835206771,242.608,2343.6,2343.59,5.833]
["binance-futures","ETHUSDT",1746835206875,152.829,2343.47,2343.46,8.455]
["binance-futures","ETHUSDT",1746835206927,252.728,2343.43,2343.42,3.047]
["binance-futures","ETHUSDT",1746835206978,252.856,2343.43,2343.42,3.047]
["binance-futures","ETHUSDT",1746835207028,265.443,2343.43,2343.42,3.047]
["binance-futures","ETHUSDT",1746835207082,287.816,2343.43,2343.42,3.062]
["binance-futures","ETHUSDT",1746835207131,288.084,2343.43,2343.42,3.062]
["binance-futures","ETHUSDT",1746835207183,282.285,2343.43,2343.42,34.708]
["binance-futures","ETHUSDT",1746835207234,245.388,2343.43,2343.42,45.706]
["binance-futures","ETHUSDT",1746835207286,211.303,2343.43,2343.42,46.563]
["binance-futures","ETHUSDT",1746835207336,211.303,2343.43,2343.42,47.869]
["binance-futures","ETHUSDT",1746835207388,211.303,2343.43,2343.42,47.878]
["binance-futures","ETHUSDT",1746835207490,211.312,2343.43,2343.42,38.239]
["binance-futures","ETHUSDT",1746835207541,211.312,2343.43,2343.42,39.011]
["binance-futures","ETHUSDT",1746835207588,211.312,2343.43,2343.42,32.639]
["binance-futures","ETHUSDT",1746835207642,211.329,2343.43,2343.42,32.639]
["binance-futures","ETHUSDT",1746835207704,211.329,2343.43,2343.42,27.997]
["binance-futures","ETHUSDT",1746835207750,211.181,2343.43,2343.42,39.009]
["binance-futures","ETHUSDT",1746835207806,211.207,2343.43,2343.42,39.651]
["binance-futures","ETHUSDT",1746835207860,210.922,2343.43,2343.42,39.743]
["binance-futures","ETHUSDT",1746835207960,212.514,2343.43,2343.42,39.737]
["binance-futures","ETHUSDT",1746835208066,212.514,2343.43,2343.42,35.117]
["binance-futures","ETHUSDT",1746835208116,212.514,2343.43,2343.42,4.635]
["binance-futures","ETHUSDT",1746835208176,221.333,2343.43,2343.42,4.635]
["binance-futures","ETHUSDT",1746835208223,233.333,2343.43,2343.42,4.648]
["binance-futures","ETHUSDT",1746835208274,234.193,2343.43,2343.42,4.648]
["binance-futures","ETHUSDT",1746835208328,233.961,2343.43,2343.42,4.613]
["binance-futures","ETHUSDT",1746835208382,237.659,2343.43,2343.42,4.613]
["binance-futures","ETHUSDT",1746835208427,237.673,2343.43,2343.42,4.597]
["binance-futures","ETHUSDT",1746835208488,237.69,2343.43,2343.42,4.597]
["binance-futures","ETHUSDT",1746835208538,236.792,2343.43,2343.42,4.585]
["binance-futures","ETHUSDT",1746835208589,236.717,2343.43,2343.42,4.585]
["binance-futures","ETHUSDT",1746835208641,236.717,2343.43,2343.42,4.785]
["binance-futures","ETHUSDT",1746835208692,218.467,2343.43,2343.42,39.81]
["binance-futures","ETHUSDT",1746835208739,214.508,2343.43,2343.42,59.028]
["binance-futures","ETHUSDT",1746835208797,212.307,2343.43,2343.42,59.01]
["binance-futures","ETHUSDT",1746835208845,207.623,2343.43,2343.42,63.97]
["binance-futures","ETHUSDT",1746835208902,205.2,2343.43,2343.42,63.97]
["binance-futures","ETHUSDT",1746835208952,207.028,2343.43,2343.42,63.948]
["binance-futures","ETHUSDT",1746835209005,207.181,2343.43,2343.42,63.948]
["binance-futures","ETHUSDT",1746835209048,207.087,2343.43,2343.42,28.758]
["binance-futures","ETHUSDT",1746835209110,208.63,2343.43,2343.42,9.424]
["binance-futures","ETHUSDT",1746835209163,208.63,2343.43,2343.42,14.481]
["binance-futures","ETHUSDT",1746835209214,208.63,2343.43,2343.42,4.532]
["binance-futures","ETHUSDT",1746835209265,208.618,2343.43,2343.42,4.532]
["binance-futures","ETHUSDT",1746835209317,221.644,2343.43,2343.42,39.939]
["binance-futures","ETHUSDT",1746835209347,221.635,2343.43,2343.42,39.976]
["binance-futures","ETHUSDT",1746835209421,221.644,2343.43,2343.42,18.62]
["binance-futures","ETHUSDT",1746835209471,213.606,2343.43,2343.42,4.999]
["binance-futures","ETHUSDT",1746835209524,226.58,2343.43,2343.42,34.997]
["binance-futures","ETHUSDT",1746835209580,226.58,2343.43,2343.42,39.612]
["binance-futures","ETHUSDT",1746835209630,226.58,2343.43,2343.42,39.63]
["binance-futures","ETHUSDT",1746835209682,230.847,2343.43,2343.42,39.63]
["binance-futures","ETHUSDT",1746835209754,230.847,2343.43,2343.42,44.667]
["binance-futures","ETHUSDT",1746835209806,237.109,2343.43,2343.42,44.575]
["binance-futures","ETHUSDT",1746835209865,150.678,2343.43,2343.42,44.964]
["binance-futures","ETHUSDT",1746835209873,150.678,2343.43,2343.42,44.561]
["binance-futures","ETHUSDT",1746835209994,152.482,2343.43,2343.42,50.63]
["binance-futures","ETHUSDT",1746835210051,152.778,2343.43,2343.42,57.104]
["binance-futures","ETHUSDT",1746835210095,152.792,2343.43,2343.42,50.594]
["binance-futures","ETHUSDT",1746835210144,152.925,2343.43,2343.42,50.083]
["binance-futures","ETHUSDT",1746835210265,152.966,2343.43,2343.42,50.068]
["binance-futures","ETHUSDT",1746835210313,152.744,2343.43,2343.42,50.067]
["binance-futures","ETHUSDT",1746835210369,152.744,2343.43,2343.42,51.661]
["binance-futures","ETHUSDT",1746835210471,152.743,2343.43,2343.42,51.661]
["binance-futures","ETHUSDT",1746835210525,152.457,2343.43,2343.42,52.263]
["binance-futures","ETHUSDT",1746835210628,152.497,2343.43,2343.42,57.539]
["binance-futures","ETHUSDT",1746835210684,152.497,2343.43,2343.42,57.538]
["binance-futures","ETHUSDT",1746835210795,150.872,2343.43,2343.42,57.547]
["binance-futures","ETHUSDT",1746835210846,137.207,2343.43,2343.42,72.23]
["binance-futures","ETHUSDT",1746835210894,46.755,2343.43,2343.42,92.224]
["binance-futures","ETHUSDT",1746835210952,46.755,2343.43,2343.42,78.819]
["binance-futures","ETHUSDT",1746835211004,46.43,2343.43,2343.42,92.696]
["binance-futures","ETHUSDT",1746835211054,46.43,2343.43,2343.42,92.711]
["binance-futures","ETHUSDT",1746835211105,46.454,2343.43,2343.42,92.693]
["binance-futures","ETHUSDT",1746835211159,46.454,2343.43,2343.42,89.805]
["binance-futures","ETHUSDT",1746835211211,45.546,2343.43,2343.42,89.308]
["binance-futures","ETHUSDT",1746835211262,45.546,2343.43,2343.42,90.187]
["binance-futures","ETHUSDT",1746835211313,45.12,2343.43,2343.42,90.617]
["binance-futures","ETHUSDT",1746835211365,44.991,2343.43,2343.42,90.756]
["binance-futures","ETHUSDT",1746835211416,6.372,2343.68,2343.67,57.854]
["binance-futures","ETHUSDT",1746835211466,54.884,2343.68,2343.67,117.117]
["binance-futures","ETHUSDT",1746835211518,55.492,2343.68,2343.67,128.228]
["binance-futures","ETHUSDT",1746835211568,55.514,2343.68,2343.67,125.591]
["binance-futures","ETHUSDT",1746835211622,44.626,2343.68,2343.67,122.737]
["binance-futures","ETHUSDT",1746835211673,44.626,2343.68,2343.67,124.61]
["binance-futures","ETHUSDT",1746835211776,44.626,2343.68,2343.67,123.223]
["binance-futures","ETHUSDT",1746835211828,44.626,2343.68,2343.67,128.297]
["binance-futures","ETHUSDT",1746835211876,44.626,2343.68,2343.67,125.759]
["binance-futures","ETHUSDT",1746835211932,60.983,2343.68,2343.67,95.662]
["binance-futures","ETHUSDT",1746835211981,61.043,2343.68,2343.67,90.643]
["binance-futures","ETHUSDT",1746835212035,61.043,2343.68,2343.67,90.468]
["binance-futures","ETHUSDT",1746835212082,61.043,2343.68,2343.67,90.487]
["binance-futures","ETHUSDT",1746835212138,60.99,2343.68,2343.67,90.487]
["binance-futures","ETHUSDT",1746835212190,60.99,2343.68,2343.67,88.134]
["binance-futures","ETHUSDT",1746835212243,60.99,2343.68,2343.67,71.851]
["binance-futures","ETHUSDT",1746835212294,61.016,2343.68,2343.67,75.053]
["binance-futures","ETHUSDT",1746835212347,61.033,2343.68,2343.67,74.995]
["binance-futures","ETHUSDT",1746835212398,61.033,2343.68,2343.67,74.998]
["binance-futures","ETHUSDT",1746835212442,60.86,2343.68,2343.67,75.032]
["binance-futures","ETHUSDT",1746835212495,60.86,2343.68,2343.67,75.108]
["binance-futures","ETHUSDT",1746835212552,60.86,2343.68,2343.67,75.065]
["binance-futures","ETHUSDT",1746835212603,60.87,2343.68,2343.67,75.099]
["binance-futures","ETHUSDT",1746835212655,60.87,2343.68,2343.67,75.167]
["binance-futures","ETHUSDT",1746835212727,61.017,2343.68,2343.67,75.167]
["binance-futures","ETHUSDT",1746835212832,61.0,2343.68,2343.67,75.167]
["binance-futures","ETHUSDT",1746835212878,60.289,2343.68,2343.67,72.549]
["binance-futures","ETHUSDT",1746835212939,69.458,2343.68,2343.67,72.352]
["binance-futures","ETHUSDT",1746835212990,52.464,2343.68,2343.67,71.753]
["binance-futures","ETHUSDT",1746835213092,52.602,2343.68,2343.67,71.75]
["binance-futures","ETHUSDT",1746835213145,52.602,2343.68,2343.67,72.268]
["binance-futures","ETHUSDT",1746835213198,51.528,2343.68,2343.67,72.268]
["binance-futures","ETHUSDT",1746835213248,0.009,2343.92,2343.91,40.614]
["binance-futures","ETHUSDT",1746835213297,11.001,2343.99,2343.98,121.471]
["binance-futures","ETHUSDT",1746835213350,11.198,2343.99,2343.98,130.627]
["binance-futures","ETHUSDT",1746835213400,11.014,2343.99,2343.98,134.002]
["binance-futures","ETHUSDT",1746835213453,11.029,2343.99,2343.98,134.002]
["binance-futures","ETHUSDT",1746835213504,55.758,2344.17,2344.16,147.712]
["binance-futures","ETHUSDT",1746835213558,38.816,2344.17,2344.16,170.048]
["binance-futures","ETHUSDT",1746835213608,28.185,2344.17,2344.16,182.932]
["binance-futures","ETHUSDT",1746835213659,28.2,2344.17,2344.16,183.71]
["binance-futures","ETHUSDT",1746835213710,41.808,2344.17,2344.16,183.593]
["binance-futures","ETHUSDT",1746835213765,41.808,2344.17,2344.16,169.094]
["binance-futures","ETHUSDT",1746835213816,72.114,2344.17,2344.16,124.143]
["binance-futures","ETHUSDT",1746835213868,45.197,2344.17,2344.16,119.087]
["binance-futures","ETHUSDT",1746835213920,41.39,2344.17,2344.16,128.382]
["binance-futures","ETHUSDT",1746835214023,41.388,2344.17,2344.16,117.653]
["binance-futures","ETHUSDT",1746835214076,40.227,2344.17,2344.16,117.734]
["binance-futures","ETHUSDT",1746835214128,40.082,2344.17,2344.16,116.863]
["binance-futures","ETHUSDT",1746835214174,39.993,2344.17,2344.16,118.262]
["binance-futures","ETHUSDT",1746835214231,39.06,2344.17,2344.16,118.262]
["binance-futures","ETHUSDT",1746835214278,25.452,2344.17,2344.16,129.002]
["binance-futures","ETHUSDT",1746835214338,1.431,2344.27,2344.26,192.335]
["binance-futures","ETHUSDT",1746835214389,14.179,2344.58,2344.57,121.511]
["binance-futures","ETHUSDT",1746835214440,60.771,2344.58,2344.57,143.136]
["binance-futures","ETHUSDT",1746835214492,60.784,2344.58,2344.57,73.72]
["binance-futures","ETHUSDT",1746835214543,60.805,2344.58,2344.57,72.092]
["binance-futures","ETHUSDT",1746835214594,60.82,2344.58,2344.57,68.534]
["binance-futures","ETHUSDT",1746835214645,60.956,2344.58,2344.57,60.954]
["binance-futures","ETHUSDT",1746835214695,60.823,2344.58,2344.57,61.115]
["binance-futures","ETHUSDT",1746835214747,60.823,2344.58,2344.57,61.23]
["binance-futures","ETHUSDT",1746835214799,60.823,2344.58,2344.57,32.526]
["binance-futures","ETHUSDT",1746835214850,61.07,2344.58,2344.57,29.441]
["binance-futures","ETHUSDT",1746835214901,64.256,2344.58,2344.57,31.456]
["binance-futures","ETHUSDT",1746835214953,63.853,2344.58,2344.57,30.356]
["binance-futures","ETHUSDT",1746835215004,63.915,2344.58,2344.57,30.356]
["binance-futures","ETHUSDT",1746835215056,73.232,2344.58,2344.57,30.356]
["binance-futures","ETHUSDT",1746835215107,73.651,2344.58,2344.57,30.39]
["binance-futures","ETHUSDT",1746835215155,60.516,2344.58,2344.57,31.49]
["binance-futures","ETHUSDT",1746835215203,60.691,2344.58,2344.57,31.49]
["binance-futures","ETHUSDT",1746835215262,60.681,2344.58,2344.57,31.49]
["binance-futures","ETHUSDT",1746835215313,60.681,2344.58,2344.57,30.59]
["binance-futures","ETHUSDT",1746835215363,60.681,2344.58,2344.57,30.608]
["binance-futures","ETHUSDT",1746835215469,148.397,2344.49,2344.48,18.347]
["binance-futures","ETHUSDT",1746835215520,119.781,2344.45,2344.44,9.295]
["binance-futures","ETHUSDT",1746835215570,182.142,2344.45,2344.44,9.296]
["binance-futures","ETHUSDT",1746835215623,183.482,2344.45,2344.44,9.296]
["binance-futures","ETHUSDT",1746835215673,183.495,2344.45,2344.44,9.345]
["binance-futures","ETHUSDT",1746835215728,183.495,2344.45,2344.44,8.798]
["binance-futures","ETHUSDT",1746835215832,155.724,2344.32,2344.31,71.663]
["binance-futures","ETHUSDT",1746835215883,155.724,2344.32,2344.31,71.551]
["binance-futures","ETHUSDT",1746835215938,155.737,2344.32,2344.31,71.579]
["binance-futures","ETHUSDT",1746835215985,138.096,2344.32,2344.31,72.38]
["binance-futures","ETHUSDT",1746835216042,71.905,2344.32,2344.31,82.647]
["binance-futures","ETHUSDT",1746835216093,38.202,2344.32,2344.31,78.649]
["binance-futures","ETHUSDT",1746835216145,24.792,2344.32,2344.31,80.657]
["binance-futures","ETHUSDT",1746835216195,24.792,2344.32,2344.31,85.833]
["binance-futures","ETHUSDT",1746835216299,38.409,2344.32,2344.31,85.727]
["binance-futures","ETHUSDT",1746835216346,38.409,2344.32,2344.31,84.027]
["binance-futures","ETHUSDT",1746835216394,38.431,2344.32,2344.31,84.051]
["binance-futures","ETHUSDT",1746835216449,41.186,2344.32,2344.31,84.065]
["binance-futures","ETHUSDT",1746835216509,41.195,2344.32,2344.31,82.778]
["binance-futures","ETHUSDT",1746835216611,50.519,2344.32,2344.31,82.778]
["binance-futures","ETHUSDT",1746835216770,62.51,2344.32,2344.31,82.778]
["binance-futures","ETHUSDT",1746835216872,62.51,2344.32,2344.31,82.763]
["binance-futures","ETHUSDT",1746835216986,62.99,2344.32,2344.31,82.763]
["binance-futures","ETHUSDT",1746835217142,62.99,2344.32,2344.31,82.968]
["binance-futures","ETHUSDT",1746835217197,64.663,2344.32,2344.31,43.155]
["binance-futures","ETHUSDT",1746835217248,64.663,2344.32,2344.31,48.105]
["binance-futures","ETHUSDT",1746835217300,64.545,2344.32,2344.31,45.681]
["binance-futures","ETHUSDT",1746835217351,64.545,2344.32,2344.31,43.213]
["binance-futures","ETHUSDT",1746835217400,64.545,2344.32,2344.31,42.881]
["binance-futures","ETHUSDT",1746835217508,64.545,2344.32,2344.31,43.84]
["binance-futures","ETHUSDT",1746835217666,64.545,2344.32,2344.31,43.921]
["binance-futures","ETHUSDT",1746835217718,64.545,2344.32,2344.31,43.298]
["binance-futures","ETHUSDT",1746835217971,64.531,2344.32,2344.31,43.214]
["binance-futures","ETHUSDT",1746835218079,64.119,2344.32,2344.31,43.214]
["binance-futures","ETHUSDT",1746835218133,61.579,2344.32,2344.31,71.298]
["binance-futures","ETHUSDT",1746835218174,61.653,2344.32,2344.31,71.298]
["binance-futures","ETHUSDT",1746835218238,61.644,2344.32,2344.31,71.318]
["binance-futures","ETHUSDT",1746835218289,60.541,2344.32,2344.31,71.318]
["binance-futures","ETHUSDT",1746835218343,41.256,2344.32,2344.31,61.272]
["binance-futures","ETHUSDT",1746835218394,41.292,2344.32,2344.31,63.839]
["binance-futures","ETHUSDT",1746835218445,41.525,2344.32,2344.31,60.997]
["binance-futures","ETHUSDT",1746835218549,41.525,2344.32,2344.31,71.649]
["binance-futures","ETHUSDT",1746835218590,41.492,2344.32,2344.31,71.649]
["binance-futures","ETHUSDT",1746835218658,41.492,2344.32,2344.31,71.753]
["binance-futures","ETHUSDT",1746835218709,41.492,2344.32,2344.31,72.028]
["binance-futures","ETHUSDT",1746835218760,60.88,2344.32,2344.31,73.354]
["binance-futures","ETHUSDT",1746835218863,60.871,2344.32,2344.31,62.684]
["binance-futures","ETHUSDT",1746835219143,61.183,2344.32,2344.31,73.962]
["binance-futures","ETHUSDT",1746835219195,61.183,2344.32,2344.31,73.674]
["binance-futures","ETHUSDT",1746835219244,61.183,2344.32,2344.31,74.048]
["binance-futures","ETHUSDT",1746835219353,61.183,2344.32,2344.31,74.039]
["binance-futures","ETHUSDT",1746835219414,61.083,2344.32,2344.31,74.018]
["binance-futures","ETHUSDT",1746835219514,61.083,2344.32,2344.31,76.59]
["binance-futures","ETHUSDT",1746835219626,61.083,2344.32,2344.31,76.542]
["binance-futures","ETHUSDT",1746835219719,61.041,2344.32,2344.31,76.542]
["binance-futures","ETHUSDT",1746835219841,61.143,2344.32,2344.31,76.542]
["binance-futures","ETHUSDT",1746835219903,59.747,2344.32,2344.31,76.552]
["binance-futures","ETHUSDT",1746835220011,59.813,2344.32,2344.31,77.259]
["binance-futures","ETHUSDT",1746835220057,60.013,2344.32,2344.31,80.679]
["binance-futures","ETHUSDT",1746835220112,60.103,2344.32,2344.31,77.259]
["binance-futures","ETHUSDT",1746835220160,38.52,2344.32,2344.31,75.82]
["binance-futures","ETHUSDT",1746835220217,27.809,2344.32,2344.31,75.982]
["binance-futures","ETHUSDT",1746835220268,23.34,2344.32,2344.31,76.385]
["binance-futures","ETHUSDT",1746835220319,23.298,2344.32,2344.31,76.385]
["binance-futures","ETHUSDT",1746835220424,36.906,2344.32,2344.31,78.47]
["binance-futures","ETHUSDT",1746835220528,36.406,2344.32,2344.31,77.089]
["binance-futures","ETHUSDT",1746835220629,36.406,2344.32,2344.31,83.04]
["binance-futures","ETHUSDT",1746835220745,22.785,2344.32,2344.31,83.119]
["binance-futures","ETHUSDT",1746835220794,22.785,2344.32,2344.31,82.725]
["binance-futures","ETHUSDT",1746835220850,22.798,2344.32,2344.31,82.725]
["binance-futures","ETHUSDT",1746835220902,22.784,2344.32,2344.31,82.322]
["binance-futures","ETHUSDT",1746835220953,22.774,2344.32,2344.31,82.322]
["binance-futures","ETHUSDT",1746835221006,22.561,2344.32,2344.31,82.725]
["binance-futures","ETHUSDT",1746835221057,22.573,2344.32,2344.31,82.742]
["binance-futures","ETHUSDT",1746835221108,22.553,2344.32,2344.31,82.339]
["binance-futures","ETHUSDT",1746835221159,22.724,2344.32,2344.31,82.293]
["binance-futures","ETHUSDT",1746835221211,22.724,2344.32,2344.31,82.434]
["binance-futures","ETHUSDT",1746835221255,22.303,2344.32,2344.31,82.328]
["binance-futures","ETHUSDT",1746835221312,22.302,2344.32,2344.31,82.812]
["binance-futures","ETHUSDT",1746835221366,22.302,2344.32,2344.31,84.515]
["binance-futures","ETHUSDT",1746835221417,0.015,2344.49,2344.46,45.18]
["binance-futures","ETHUSDT",1746835221467,9.722,2344.48,2344.47,204.704]
["binance-futures","ETHUSDT",1746835221519,9.735,2344.48,2344.47,229.439]
["binance-futures","ETHUSDT",1746835221570,9.101,2344.53,2344.52,181.152]
["binance-futures","ETHUSDT",1746835221622,9.197,2344.53,2344.52,190.88]
["binance-futures","ETHUSDT",1746835221674,9.197,2344.53,2344.52,188.912]
["binance-futures","ETHUSDT",1746835221725,9.334,2344.53,2344.52,190.346]
["binance-futures","ETHUSDT",1746835221777,9.439,2344.53,2344.52,205.729]
["binance-futures","ETHUSDT",1746835221828,9.439,2344.53,2344.52,205.745]
["binance-futures","ETHUSDT",1746835221876,9.451,2344.53,2344.52,206.123]
["binance-futures","ETHUSDT",1746835221931,74.585,2344.91,2344.9,40.001]
["binance-futures","ETHUSDT",1746835221982,61.709,2344.91,2344.9,112.226]
["binance-futures","ETHUSDT",1746835222032,57.619,2344.91,2344.9,104.883]
["binance-futures","ETHUSDT",1746835222084,70.621,2344.91,2344.9,103.782]
["binance-futures","ETHUSDT",1746835222135,70.621,2344.91,2344.9,90.542]
["binance-futures","ETHUSDT",1746835222187,70.735,2344.91,2344.9,87.161]
["binance-futures","ETHUSDT",1746835222238,70.735,2344.91,2344.9,64.165]
["binance-futures","ETHUSDT",1746835222289,71.214,2344.91,2344.9,64.09]
["binance-futures","ETHUSDT",1746835222341,71.214,2344.91,2344.9,62.585]
["binance-futures","ETHUSDT",1746835222391,71.214,2344.91,2344.9,63.136]
["binance-futures","ETHUSDT",1746835222442,69.844,2344.91,2344.9,63.168]
["binance-futures","ETHUSDT",1746835222596,69.853,2344.91,2344.9,63.246]
["binance-futures","ETHUSDT",1746835222651,70.033,2344.91,2344.9,63.246]
["binance-futures","ETHUSDT",1746835222756,67.287,2344.91,2344.9,63.255]
["binance-futures","ETHUSDT",1746835222806,52.352,2344.91,2344.9,59.742]
["binance-futures","ETHUSDT",1746835222857,55.608,2344.91,2344.9,60.043]
["binance-futures","ETHUSDT",1746835222911,31.362,2344.91,2344.9,60.763]
["binance-futures","ETHUSDT",1746835223017,10.523,2344.91,2344.9,67.013]
["binance-futures","ETHUSDT",1746835223067,10.523,2344.91,2344.9,66.825]
["binance-futures","ETHUSDT",1746835223118,23.407,2344.91,2344.9,67.291]
["binance-futures","ETHUSDT",1746835223170,37.015,2344.91,2344.9,67.018]
["binance-futures","ETHUSDT",1746835223218,23.394,2344.91,2344.9,67.69]
["binance-futures","ETHUSDT",1746835223272,23.407,2344.91,2344.9,67.697]
["binance-futures","ETHUSDT",1746835223322,23.407,2344.91,2344.9,67.685]
["binance-futures","ETHUSDT",1746835223377,23.407,2344.91,2344.9,67.63]
["binance-futures","ETHUSDT",1746835223477,23.407,2344.91,2344.9,67.636]
["binance-futures","ETHUSDT",1746835223588,23.379,2344.91,2344.9,67.636]
["binance-futures","ETHUSDT",1746835223644,14.112,2344.91,2344.9,69.555]
["binance-futures","ETHUSDT",1746835223689,23.407,2344.91,2344.9,69.684]
["binance-futures","ETHUSDT",1746835223746,23.407,2344.91,2344.9,69.694]
["binance-futures","ETHUSDT",1746835223798,14.112,2344.91,2344.9,69.704]
["binance-futures","ETHUSDT",1746835223900,23.407,2344.91,2344.9,69.704]
["binance-futures","ETHUSDT",1746835224008,1.228,2344.91,2344.9,69.704]
["binance-futures","ETHUSDT",1746835224057,199.566,2345.0,2344.99,164.448]
["binance-futures","ETHUSDT",1746835224110,200.351,2345.0,2344.99,187.958]
["binance-futures","ETHUSDT",1746835224212,200.209,2345.0,2344.99,189.869]
["binance-futures","ETHUSDT",1746835224265,200.209,2345.0,2344.99,188.247]
["binance-futures","ETHUSDT",1746835224365,200.209,2345.0,2344.99,191.359]
["binance-futures","ETHUSDT",1746835224422,199.059,2345.0,2344.99,161.536]
["binance-futures","ETHUSDT",1746835224475,191.96,2345.0,2344.99,172.298]
["binance-futures","ETHUSDT",1746835224632,191.969,2345.0,2344.99,172.33]
["binance-futures","ETHUSDT",1746835224682,191.969,2345.0,2344.99,186.588]
["binance-futures","ETHUSDT",1746835224738,191.969,2345.0,2344.99,175.84]
["binance-futures","ETHUSDT",1746835224782,191.969,2345.0,2344.99,175.859]
["binance-futures","ETHUSDT",1746835224844,192.102,2345.0,2344.99,175.859]
["binance-futures","ETHUSDT",1746835224894,192.295,2345.0,2344.99,175.859]
["binance-futures","ETHUSDT",1746835224949,192.364,2345.0,2344.99,173.819]
["binance-futures","ETHUSDT",1746835224989,192.407,2345.0,2344.99,173.819]
["binance-futures","ETHUSDT",1746835225055,12.938,2345.1,2345.09,99.537]
["binance-futures","ETHUSDT",1746835225106,1.579,2345.1,2345.09,201.933]
["binance-futures","ETHUSDT",1746835225156,1.505,2345.1,2345.09,202.33]
["binance-futures","ETHUSDT",1746835225208,0.033,2345.34,2345.33,75.82]
["binance-futures","ETHUSDT",1746835225259,50.687,2345.34,2345.33,123.006]
["binance-futures","ETHUSDT",1746835225310,67.295,2345.34,2345.33,66.128]
["binance-futures","ETHUSDT",1746835225361,31.451,2345.1,2345.07,0.069]
["binance-futures","ETHUSDT",1746835225463,190.447,2344.74,2344.73,0.781]
["binance-futures","ETHUSDT",1746835225562,183.784,2344.65,2344.64,29.871]
["binance-futures","ETHUSDT",1746835225616,175.715,2344.65,2344.64,29.871]
["binance-futures","ETHUSDT",1746835225667,150.721,2344.54,2344.53,11.122]
["binance-futures","ETHUSDT",1746835225718,142.756,2344.4,2344.39,41.415]
["binance-futures","ETHUSDT",1746835225767,142.779,2344.4,2344.39,41.427]
["binance-futures","ETHUSDT",1746835225820,138.247,2344.4,2344.39,62.384]
["binance-futures","ETHUSDT",1746835225873,138.247,2344.4,2344.39,62.272]
["binance-futures","ETHUSDT",1746835225924,138.237,2344.4,2344.39,62.287]
["binance-futures","ETHUSDT",1746835226078,138.237,2344.4,2344.39,61.948]
["binance-futures","ETHUSDT",1746835226129,138.287,2344.4,2344.39,71.243]
["binance-futures","ETHUSDT",1746835226182,138.287,2344.4,2344.39,71.266]
["binance-futures","ETHUSDT",1746835226230,138.149,2344.4,2344.39,71.284]
["binance-futures","ETHUSDT",1746835226287,138.149,2344.4,2344.39,72.091]
["binance-futures","ETHUSDT",1746835226336,138.149,2344.4,2344.39,72.116]
["binance-futures","ETHUSDT",1746835226389,128.818,2344.4,2344.39,98.367]
["binance-futures","ETHUSDT",1746835226440,119.161,2344.4,2344.39,98.367]
["binance-futures","ETHUSDT",1746835226487,80.115,2344.4,2344.39,98.378]
["binance-futures","ETHUSDT",1746835226539,73.081,2344.4,2344.39,98.378]
["binance-futures","ETHUSDT",1746835226595,51.042,2344.4,2344.39,106.335]
["binance-futures","ETHUSDT",1746835226648,19.861,2344.4,2344.39,117.156]
["binance-futures","ETHUSDT",1746835226699,14.686,2344.4,2344.39,117.156]
["binance-futures","ETHUSDT",1746835226748,14.686,2344.4,2344.39,117.171]
["binance-futures","ETHUSDT",1746835226801,14.793,2344.4,2344.39,117.49]
["binance-futures","ETHUSDT",1746835226851,14.793,2344.4,2344.39,117.479]
["binance-futures","ETHUSDT",1746835227270,17.267,2344.4,2344.39,115.467]
["binance-futures","ETHUSDT",1746835227320,30.884,2344.4,2344.39,115.554]
["binance-futures","ETHUSDT",1746835227368,44.603,2344.4,2344.39,115.554]
["binance-futures","ETHUSDT",1746835227420,44.682,2344.4,2344.39,115.554]
["binance-futures","ETHUSDT",1746835227473,44.691,2344.4,2344.39,115.566]
["binance-futures","ETHUSDT",1746835227580,44.691,2344.4,2344.39,116.483]
["binance-futures","ETHUSDT",1746835227633,44.691,2344.4,2344.39,116.48]
["binance-futures","ETHUSDT",1746835227843,11.008,2344.4,2344.39,116.508]
["binance-futures","ETHUSDT",1746835227946,11.008,2344.4,2344.39,117.691]
["binance-futures","ETHUSDT",1746835227996,30.93,2344.4,2344.39,115.917]
["binance-futures","ETHUSDT",1746835228052,30.839,2344.4,2344.39,115.917]
["binance-futures","ETHUSDT",1746835228153,10.927,2344.4,2344.39,116.003]
["binance-futures","ETHUSDT",1746835228201,10.927,2344.4,2344.39,116.064]
["binance-futures","ETHUSDT",1746835228267,97.944,2344.4,2344.39,28.767]
["binance-futures","ETHUSDT",1746835228318,93.324,2344.4,2344.39,70.472]
["binance-futures","ETHUSDT",1746835228369,91.22,2344.4,2344.39,72.585]
["binance-futures","ETHUSDT",1746835228420,77.622,2344.4,2344.39,86.233]
["binance-futures","ETHUSDT",1746835228469,77.622,2344.4,2344.39,86.305]
["binance-futures","ETHUSDT",1746835228522,78.12,2344.4,2344.39,86.305]
["binance-futures","ETHUSDT",1746835228571,30.268,2344.4,2344.39,92.466]
["binance-futures","ETHUSDT",1746835228627,10.333,2344.4,2344.39,92.515]
["binance-futures","ETHUSDT",1746835228679,1.021,2344.4,2344.39,98.215]
["binance-futures","ETHUSDT",1746835228785,10.329,2344.4,2344.39,98.215]
["binance-futures","ETHUSDT",1746835228834,1.021,2344.4,2344.39,98.215]
["binance-futures","ETHUSDT",1746835228890,1.034,2344.4,2344.39,98.215]
["binance-futures","ETHUSDT",1746835228941,31.031,2344.4,2344.39,98.215]
["binance-futures","ETHUSDT",1746835228992,57.634,2344.4,2344.39,101.833]
["binance-futures","ETHUSDT",1746835229045,63.056,2344.4,2344.39,98.322]
["binance-futures","ETHUSDT",1746835229088,63.078,2344.4,2344.39,96.286]
["binance-futures","ETHUSDT",1746835229147,53.783,2344.4,2344.39,94.69]
["binance-futures","ETHUSDT",1746835229192,53.843,2344.4,2344.39,94.667]
["binance-futures","ETHUSDT",1746835229306,53.843,2344.4,2344.39,94.681]
["binance-futures","ETHUSDT",1746835229461,53.863,2344.4,2344.39,94.681]
["binance-futures","ETHUSDT",1746835229625,53.863,2344.4,2344.39,95.695]
["binance-futures","ETHUSDT",1746835229668,53.863,2344.4,2344.39,95.708]
["binance-futures","ETHUSDT",1746835229727,86.075,2344.4,2344.39,13.98]
["binance-futures","ETHUSDT",1746835229783,86.088,2344.4,2344.39,13.993]
["binance-futures","ETHUSDT",1746835229832,106.244,2344.4,2344.39,12.074]
["binance-futures","ETHUSDT",1746835229936,106.32,2344.4,2344.39,12.074]
["binance-futures","ETHUSDT",1746835229991,106.358,2344.4,2344.39,19.155]
["binance-futures","ETHUSDT",1746835230099,105.924,2344.4,2344.39,19.173]
["binance-futures","ETHUSDT",1746835230151,87.361,2344.4,2344.39,19.186]
["binance-futures","ETHUSDT",1746835230202,87.668,2344.4,2344.39,17.169]
["binance-futures","ETHUSDT",1746835230253,87.668,2344.4,2344.39,10.089]
["binance-futures","ETHUSDT",1746835230303,87.668,2344.4,2344.39,10.252]
["binance-futures","ETHUSDT",1746835230354,87.668,2344.4,2344.39,10.11]
["binance-futures","ETHUSDT",1746835230409,88.107,2344.4,2344.39,9.537]
["binance-futures","ETHUSDT",1746835230460,63.704,2344.4,2344.39,26.293]
["binance-futures","ETHUSDT",1746835230511,63.704,2344.4,2344.39,21.243]
["binance-futures","ETHUSDT",1746835230563,51.106,2344.4,2344.39,34.851]
["binance-futures","ETHUSDT",1746835230616,52.333,2344.4,2344.39,33.2]
["binance-futures","ETHUSDT",1746835230667,49.474,2344.4,2344.39,34.556]
["binance-futures","ETHUSDT",1746835230718,49.465,2344.4,2344.39,34.551]
["binance-futures","ETHUSDT",1746835230772,50.246,2344.4,2344.39,41.488]
["binance-futures","ETHUSDT",1746835230931,50.246,2344.4,2344.39,40.132]
["binance-futures","ETHUSDT",1746835230982,56.658,2344.4,2344.39,20.149]
["binance-futures","ETHUSDT",1746835231035,56.574,2344.4,2344.39,16.456]
["binance-futures","ETHUSDT",1746835231088,55.094,2344.4,2344.39,16.438]
["binance-futures","ETHUSDT",1746835231140,66.094,2344.4,2344.39,16.456]
["binance-futures","ETHUSDT",1746835231192,66.094,2344.4,2344.39,16.637]
["binance-futures","ETHUSDT",1746835231235,65.728,2344.4,2344.39,22.598]
["binance-futures","ETHUSDT",1746835231295,66.14,2344.4,2344.39,19.205]
["binance-futures","ETHUSDT",1746835231347,66.14,2344.4,2344.39,19.228]
["binance-futures","ETHUSDT",1746835231450,65.744,2344.4,2344.39,19.228]
["binance-futures","ETHUSDT",1746835231504,54.744,2344.4,2344.39,19.493]
["binance-futures","ETHUSDT",1746835231557,55.433,2344.4,2344.39,30.551]
["binance-futures","ETHUSDT",1746835231602,54.744,2344.4,2344.39,30.551]
["binance-futures","ETHUSDT",1746835231869,55.565,2344.4,2344.39,43.435]
["binance-futures","ETHUSDT",1746835232030,55.147,2344.4,2344.39,35.569]
["binance-futures","ETHUSDT",1746835232080,54.789,2344.4,2344.39,21.992]
["binance-futures","ETHUSDT",1746835232236,54.87,2344.4,2344.39,48.484]
["binance-futures","ETHUSDT",1746835232287,52.874,2344.4,2344.39,48.484]
["binance-futures","ETHUSDT",1746835232338,51.777,2344.4,2344.39,32.967]
["binance-futures","ETHUSDT",1746835232388,51.804,2344.4,2344.39,32.967]
["binance-futures","ETHUSDT",1746835232441,51.528,2344.4,2344.39,32.967]
["binance-futures","ETHUSDT",1746835232495,52.79,2344.4,2344.39,30.283]
["binance-futures","ETHUSDT",1746835232543,52.212,2344.4,2344.39,30.283]
["binance-futures","ETHUSDT",1746835232808,52.212,2344.4,2344.39,30.453]
["binance-futures","ETHUSDT",1746835232860,51.146,2344.4,2344.39,30.453]
["binance-futures","ETHUSDT",1746835232963,53.724,2344.4,2344.39,44.5]
["binance-futures","ETHUSDT",1746835233067,52.247,2344.4,2344.39,30.928]
["binance-futures","ETHUSDT",1746835233118,50.617,2344.4,2344.39,30.928]
["binance-futures","ETHUSDT",1746835233168,67.55,2344.4,2344.39,32.297]
["binance-futures","ETHUSDT",1746835233220,67.55,2344.4,2344.39,33.244]
["binance-futures","ETHUSDT",1746835233270,67.55,2344.4,2344.39,33.652]
["binance-futures","ETHUSDT",1746835233324,66.584,2344.4,2344.39,33.646]
["binance-futures","ETHUSDT",1746835233428,66.541,2344.4,2344.39,33.646]
["binance-futures","ETHUSDT",1746835233475,66.585,2344.4,2344.39,33.554]
["binance-futures","ETHUSDT",1746835233737,66.558,2344.4,2344.39,47.144]
["binance-futures","ETHUSDT",1746835233841,66.568,2344.4,2344.39,47.144]
["binance-futures","ETHUSDT",1746835234148,67.717,2344.4,2344.39,47.208]
["binance-futures","ETHUSDT",1746835234203,66.577,2344.4,2344.39,47.208]
["binance-futures","ETHUSDT",1746835234255,68.235,2344.4,2344.39,46.573]
["binance-futures","ETHUSDT",1746835234357,68.322,2344.4,2344.39,38.19]
["binance-futures","ETHUSDT",1746835234409,68.347,2344.4,2344.39,31.936]
["binance-futures","ETHUSDT",1746835234460,68.376,2344.4,2344.39,31.186]
["binance-futures","ETHUSDT",1746835234510,68.376,2344.4,2344.39,31.478]
["binance-futures","ETHUSDT",1746835234657,68.376,2344.4,2344.39,31.716]
["binance-futures","ETHUSDT",1746835234720,68.376,2344.4,2344.39,24.362]
["binance-futures","ETHUSDT",1746835234771,68.376,2344.4,2344.39,28.609]
["binance-futures","ETHUSDT",1746835234822,66.244,2344.4,2344.39,29.484]
["binance-futures","ETHUSDT",1746835234872,66.221,2344.4,2344.39,29.502]
["binance-futures","ETHUSDT",1746835234922,66.328,2344.4,2344.39,29.502]
["binance-futures","ETHUSDT",1746835234973,66.562,2344.4,2344.39,29.502]
["binance-futures","ETHUSDT",1746835235025,66.737,2344.4,2344.39,29.502]
["binance-futures","ETHUSDT",1746835235131,28.275,2344.4,2344.39,63.219]
["binance-futures","ETHUSDT",1746835235183,12.69,2344.4,2344.39,76.877]
["binance-futures","ETHUSDT",1746835235234,12.703,2344.4,2344.39,79.503]
["binance-futures","ETHUSDT",1746835235285,12.703,2344.4,2344.39,79.502]
["binance-futures","ETHUSDT",1746835235334,12.703,2344.4,2344.39,78.696]
["binance-futures","ETHUSDT",1746835235387,12.694,2344.4,2344.39,80.599]
["binance-futures","ETHUSDT",1746835235442,12.687,2344.4,2344.39,80.599]
["binance-futures","ETHUSDT",1746835235489,12.658,2344.4,2344.39,81.123]
["binance-futures","ETHUSDT",1746835235593,12.658,2344.4,2344.39,93.111]
["binance-futures","ETHUSDT",1746835235698,12.658,2344.4,2344.39,91.672]
["binance-futures","ETHUSDT",1746835235753,12.658,2344.4,2344.39,91.11]
["binance-futures","ETHUSDT",1746835235800,12.658,2344.4,2344.39,90.929]
["binance-futures","ETHUSDT",1746835235856,12.733,2344.4,2344.39,91.132]
["binance-futures","ETHUSDT",1746835235907,12.733,2344.4,2344.39,107.489]
["binance-futures","ETHUSDT",1746835235959,12.733,2344.4,2344.39,107.039]
["binance-futures","ETHUSDT",1746835236010,12.733,2344.4,2344.39,107.056]
["binance-futures","ETHUSDT",1746835236065,9.296,2344.61,2344.6,123.846]
["binance-futures","ETHUSDT",1746835236116,9.296,2344.61,2344.6,142.601]
["binance-futures","ETHUSDT",1746835236167,9.309,2344.61,2344.6,146.158]
["binance-futures","ETHUSDT",1746835236218,9.324,2344.61,2344.6,146.453]
["binance-futures","ETHUSDT",1746835236268,8.924,2344.61,2344.6,143.443]
["binance-futures","ETHUSDT",1746835236321,8.924,2344.61,2344.6,143.456]
["binance-futures","ETHUSDT",1746835236369,9.026,2344.61,2344.6,143.456]
["binance-futures","ETHUSDT",1746835236424,11.296,2344.63,2344.62,221.263]
["binance-futures","ETHUSDT",1746835236472,10.91,2344.63,2344.62,220.846]
["binance-futures","ETHUSDT",1746835236524,10.923,2344.63,2344.62,221.302]
["binance-futures","ETHUSDT",1746835236578,2.346,2344.63,2344.62,223.049]
["binance-futures","ETHUSDT",1746835236629,8.805,2344.8,2344.79,250.85]
["binance-futures","ETHUSDT",1746835236681,8.818,2344.8,2344.79,261.993]
["binance-futures","ETHUSDT",1746835236732,8.818,2344.8,2344.79,262.353]
["binance-futures","ETHUSDT",1746835236783,8.653,2344.8,2344.79,262.764]
["binance-futures","ETHUSDT",1746835236834,9.324,2344.8,2344.79,262.764]
["binance-futures","ETHUSDT",1746835236936,18.501,2344.9,2344.89,131.672]
["binance-futures","ETHUSDT",1746835236988,69.838,2344.9,2344.89,130.461]
["binance-futures","ETHUSDT",1746835237040,56.23,2344.9,2344.89,131.112]
["binance-futures","ETHUSDT",1746835237091,56.243,2344.9,2344.89,131.125]
["binance-futures","ETHUSDT",1746835237140,56.258,2344.9,2344.89,131.217]
["binance-futures","ETHUSDT",1746835237194,64.051,2344.9,2344.89,131.226]
["binance-futures","ETHUSDT",1746835237245,64.064,2344.9,2344.89,131.945]
["binance-futures","ETHUSDT",1746835237299,64.064,2344.9,2344.89,132.44]
["binance-futures","ETHUSDT",1746835237350,64.064,2344.9,2344.89,132.449]
["binance-futures","ETHUSDT",1746835237401,57.75,2344.9,2344.89,132.478]
["binance-futures","ETHUSDT",1746835237448,44.875,2344.9,2344.89,132.469]
["binance-futures","ETHUSDT",1746835237507,57.664,2344.9,2344.89,132.393]
["binance-futures","ETHUSDT",1746835237558,57.664,2344.9,2344.89,125.423]
["binance-futures","ETHUSDT",1746835237717,57.655,2344.9,2344.89,111.815]
["binance-futures","ETHUSDT",1746835237766,69.664,2344.9,2344.89,111.726]
["binance-futures","ETHUSDT",1746835238089,65.627,2344.9,2344.89,111.735]
["binance-futures","ETHUSDT",1746835238243,65.467,2344.9,2344.89,111.775]
["binance-futures","ETHUSDT",1746835238301,65.467,2344.9,2344.89,111.783]
["binance-futures","ETHUSDT",1746835238349,65.467,2344.9,2344.89,111.935]
["binance-futures","ETHUSDT",1746835238398,65.467,2344.9,2344.89,111.996]
["binance-futures","ETHUSDT",1746835238560,51.22,2344.9,2344.89,112.037]
["binance-futures","ETHUSDT",1746835238660,51.22,2344.9,2344.89,112.05]
["binance-futures","ETHUSDT",1746835238712,49.436,2344.9,2344.89,112.05]
["binance-futures","ETHUSDT",1746835238817,49.394,2344.9,2344.89,112.063]
["binance-futures","ETHUSDT",1746835239022,49.3,2344.9,2344.89,112.063]
["binance-futures","ETHUSDT",1746835239179,49.3,2344.9,2344.89,112.25]
["binance-futures","ETHUSDT",1746835239230,49.234,2344.9,2344.89,112.621]
["binance-futures","ETHUSDT",1746835239331,49.234,2344.9,2344.89,112.625]
["binance-futures","ETHUSDT",1746835239390,49.591,2344.9,2344.89,112.529]
["binance-futures","ETHUSDT",1746835239485,49.591,2344.9,2344.89,113.026]
["binance-futures","ETHUSDT",1746835239596,49.591,2344.9,2344.89,113.092]
["binance-futures","ETHUSDT",1746835239860,49.701,2344.9,2344.89,113.092]
["binance-futures","ETHUSDT",1746835239914,49.846,2344.9,2344.89,113.092]
["binance-futures","ETHUSDT",1746835240016,49.846,2344.9,2344.89,113.091]
["binance-futures","ETHUSDT",1746835240065,49.884,2344.9,2344.89,113.091]
["binance-futures","ETHUSDT",1746835240119,49.895,2344.9,2344.89,113.091]
["binance-futures","ETHUSDT",1746835240175,50.077,2344.9,2344.89,113.101]
["binance-futures","ETHUSDT",1746835240225,50.155,2344.9,2344.89,113.128]
["binance-futures","ETHUSDT",1746835240321,50.155,2344.9,2344.89,113.11]
["binance-futures","ETHUSDT",1746835240382,50.155,2344.9,2344.89,113.201]
["binance-futures","ETHUSDT",1746835240486,50.166,2344.9,2344.89,112.251]
["binance-futures","ETHUSDT",1746835240540,51.3,2344.9,2344.89,112.251]
["binance-futures","ETHUSDT",1746835240591,51.29,2344.9,2344.89,112.251]
["binance-futures","ETHUSDT",1746835240695,51.269,2344.9,2344.89,112.251]
["binance-futures","ETHUSDT",1746835240797,51.269,2344.9,2344.89,109.898]
["binance-futures","ETHUSDT",1746835240853,51.278,2344.9,2344.89,110.079]
["binance-futures","ETHUSDT",1746835241171,50.647,2344.9,2344.89,107.349]
["binance-futures","ETHUSDT",1746835241221,50.647,2344.9,2344.89,107.353]
["binance-futures","ETHUSDT",1746835241327,50.716,2344.9,2344.89,107.353]
["binance-futures","ETHUSDT",1746835241378,50.716,2344.9,2344.89,107.332]
["binance-futures","ETHUSDT",1746835241427,50.716,2344.9,2344.89,107.333]
["binance-futures","ETHUSDT",1746835241478,50.716,2344.9,2344.89,107.477]
["binance-futures","ETHUSDT",1746835241582,50.716,2344.9,2344.89,107.499]
["binance-futures","ETHUSDT",1746835241903,49.647,2344.9,2344.89,109.485]
["binance-futures","ETHUSDT",1746835241951,49.664,2344.9,2344.89,109.485]
["binance-futures","ETHUSDT",1746835242005,49.664,2344.9,2344.89,109.23]
["binance-futures","ETHUSDT",1746835242057,49.673,2344.9,2344.89,109.23]
["binance-futures","ETHUSDT",1746835242110,63.013,2344.9,2344.89,109.23]
["binance-futures","ETHUSDT",1746835242216,52.338,2344.9,2344.89,109.219]
["binance-futures","ETHUSDT",1746835242370,52.338,2344.9,2344.89,109.232]
["binance-futures","ETHUSDT",1746835242420,62.594,2344.9,2344.89,109.2]
["binance-futures","ETHUSDT",1746835242471,62.583,2344.9,2344.89,109.2]
["binance-futures","ETHUSDT",1746835242528,51.935,2344.9,2344.89,109.17]
["binance-futures","ETHUSDT",1746835242681,51.934,2344.9,2344.89,110.954]
["binance-futures","ETHUSDT",1746835242737,51.934,2344.9,2344.89,109.17]
["binance-futures","ETHUSDT",1746835242791,51.934,2344.9,2344.89,109.179]
["binance-futures","ETHUSDT",1746835242847,51.872,2344.9,2344.89,109.179]
["binance-futures","ETHUSDT",1746835242903,51.872,2344.9,2344.89,107.663]
["binance-futures","ETHUSDT",1746835243048,51.908,2344.9,2344.89,107.663]
["binance-futures","ETHUSDT",1746835243266,51.908,2344.9,2344.89,107.646]
["binance-futures","ETHUSDT",1746835243420,51.908,2344.9,2344.89,108.241]
["binance-futures","ETHUSDT",1746835243473,51.928,2344.9,2344.89,108.241]
["binance-futures","ETHUSDT",1746835243511,51.928,2344.9,2344.89,108.218]
["binance-futures","ETHUSDT",1746835243639,52.009,2344.9,2344.89,108.218]
["binance-futures","ETHUSDT",1746835243909,73.603,2345.0,2344.99,163.792]
["binance-futures","ETHUSDT",1746835243960,84.303,2345.0,2344.99,163.917]
["binance-futures","ETHUSDT",1746835244012,74.392,2345.0,2344.99,157.435]
["binance-futures","ETHUSDT",1746835244062,74.505,2345.0,2344.99,157.435]
["binance-futures","ETHUSDT",1746835244111,74.529,2345.0,2344.99,159.296]
["binance-futures","ETHUSDT",1746835244164,74.529,2345.0,2344.99,145.688]
["binance-futures","ETHUSDT",1746835244214,74.529,2345.0,2344.99,146.502]
["binance-futures","ETHUSDT",1746835244267,74.529,2345.0,2344.99,147.416]
["binance-futures","ETHUSDT",1746835244319,74.529,2345.0,2344.99,147.876]
["binance-futures","ETHUSDT",1746835244373,74.529,2345.0,2344.99,148.025]
["binance-futures","ETHUSDT",1746835244421,74.538,2345.0,2344.99,148.033]
["binance-futures","ETHUSDT",1746835244476,74.538,2345.0,2344.99,146.714]
["binance-futures","ETHUSDT",1746835244524,74.538,2345.0,2344.99,144.163]
["binance-futures","ETHUSDT",1746835244628,75.538,2345.0,2344.99,126.154]
["binance-futures","ETHUSDT",1746835244783,245.655,2344.7,2344.69,9.14]
["binance-futures","ETHUSDT",1746835244885,43.475,2344.34,2344.33,0.127]
["binance-futures","ETHUSDT",1746835244936,231.748,2344.33,2344.32,0.354]
["binance-futures","ETHUSDT",1746835244988,231.001,2344.33,2344.32,0.589]
["binance-futures","ETHUSDT",1746835245039,237.389,2344.33,2344.32,0.589]
["binance-futures","ETHUSDT",1746835245088,224.389,2344.33,2344.32,0.604]
["binance-futures","ETHUSDT",1746835245141,196.999,2344.33,2344.32,12.324]
["binance-futures","ETHUSDT",1746835245245,183.358,2344.33,2344.32,12.324]
["binance-futures","ETHUSDT",1746835245297,184.478,2344.33,2344.32,7.601]
["binance-futures","ETHUSDT",1746835245348,183.358,2344.33,2344.32,12.43]
["binance-futures","ETHUSDT",1746835245401,183.358,2344.33,2344.32,12.554]
["binance-futures","ETHUSDT",1746835245452,183.378,2344.33,2344.32,12.572]
["binance-futures","ETHUSDT",1746835245501,183.378,2344.33,2344.32,12.62]
["binance-futures","ETHUSDT",1746835245552,183.24,2344.33,2344.32,12.65]
["binance-futures","ETHUSDT",1746835245606,186.457,2344.33,2344.32,8.03]
["binance-futures","ETHUSDT",1746835245656,186.457,2344.33,2344.32,8.054]
["binance-futures","ETHUSDT",1746835245710,186.457,2344.33,2344.32,0.942]
["binance-futures","ETHUSDT",1746835245758,186.457,2344.33,2344.32,0.509]
["binance-futures","ETHUSDT",1746835245861,186.457,2344.33,2344.32,0.522]
["binance-futures","ETHUSDT",1746835245917,189.877,2344.33,2344.32,0.409]
["binance-futures","ETHUSDT",1746835245969,202.868,2344.33,2344.32,0.409]
["binance-futures","ETHUSDT",1746835246021,202.859,2344.33,2344.32,0.409]
["binance-futures","ETHUSDT",1746835246073,202.868,2344.33,2344.32,2.328]
["binance-futures","ETHUSDT",1746835246178,202.868,2344.33,2344.32,0.409]
["binance-futures","ETHUSDT",1746835246233,202.866,2344.33,2344.32,1.002]
["binance-futures","ETHUSDT",1746835246284,186.186,2344.23,2344.22,28.006]
["binance-futures","ETHUSDT",1746835246335,198.106,2344.23,2344.22,28.006]
["binance-futures","ETHUSDT",1746835246386,198.106,2344.23,2344.22,28.019]
["binance-futures","ETHUSDT",1746835246432,198.119,2344.23,2344.22,28.097]
["binance-futures","ETHUSDT",1746835246483,179.909,2344.23,2344.22,42.389]
["binance-futures","ETHUSDT",1746835246542,180.4,2344.23,2344.22,32.732]
["binance-futures","ETHUSDT",1746835246589,180.409,2344.23,2344.22,32.732]
["binance-futures","ETHUSDT",1746835246699,161.747,2344.23,2344.22,32.732]
["binance-futures","ETHUSDT",1746835246753,173.55,2344.23,2344.22,52.74]
["binance-futures","ETHUSDT",1746835246801,173.55,2344.23,2344.22,46.439]
["binance-futures","ETHUSDT",1746835246857,173.522,2344.23,2344.22,46.439]
["binance-futures","ETHUSDT",1746835246909,175.422,2344.23,2344.22,46.457]
["binance-futures","ETHUSDT",1746835247164,197.978,2344.23,2344.22,41.837]
["binance-futures","ETHUSDT",1746835247324,171.37,2344.23,2344.22,41.857]
["binance-futures","ETHUSDT",1746835247375,171.37,2344.23,2344.22,54.75]
["binance-futures","ETHUSDT",1746835247430,171.361,2344.23,2344.22,54.788]
["binance-futures","ETHUSDT",1746835247483,171.361,2344.23,2344.22,54.821]
["binance-futures","ETHUSDT",1746835247532,170.913,2344.23,2344.22,54.837]
["binance-futures","ETHUSDT",1746835247584,170.897,2344.23,2344.22,54.837]
["binance-futures","ETHUSDT",1746835247688,170.897,2344.23,2344.22,55.021]
["binance-futures","ETHUSDT",1746835247794,170.897,2344.23,2344.22,55.027]
["binance-futures","ETHUSDT",1746835247847,170.897,2344.23,2344.22,55.022]
["binance-futures","ETHUSDT",1746835247897,170.897,2344.23,2344.22,55.332]
["binance-futures","ETHUSDT",1746835248006,170.897,2344.23,2344.22,55.336]
["binance-futures","ETHUSDT",1746835248110,170.897,2344.23,2344.22,55.338]
["binance-futures","ETHUSDT",1746835248165,170.908,2344.23,2344.22,55.351]
["binance-futures","ETHUSDT",1746835248223,170.908,2344.23,2344.22,55.474]
["binance-futures","ETHUSDT",1746835248276,170.92,2344.23,2344.22,55.549]
["binance-futures","ETHUSDT",1746835248328,170.925,2344.23,2344.22,55.549]
["binance-futures","ETHUSDT",1746835248358,170.925,2344.23,2344.22,55.564]
["binance-futures","ETHUSDT",1746835248478,170.925,2344.23,2344.22,55.85]
["binance-futures","ETHUSDT",1746835248530,170.925,2344.23,2344.22,55.54]
["binance-futures","ETHUSDT",1746835248590,170.925,2344.23,2344.22,41.937]
["binance-futures","ETHUSDT",1746835248641,170.925,2344.23,2344.22,41.972]
["binance-futures","ETHUSDT",1746835248746,170.925,2344.23,2344.22,41.975]
["binance-futures","ETHUSDT",1746835248791,170.925,2344.23,2344.22,41.976]
["binance-futures","ETHUSDT",1746835248959,170.925,2344.23,2344.22,41.988]
["binance-futures","ETHUSDT",1746835249008,183.916,2344.23,2344.22,41.988]
["binance-futures","ETHUSDT",1746835249061,183.925,2344.23,2344.22,42.009]
["binance-futures","ETHUSDT",1746835249098,183.839,2344.23,2344.22,42.075]
["binance-futures","ETHUSDT",1746835249222,183.839,2344.23,2344.22,42.076]
["binance-futures","ETHUSDT",1746835249266,183.836,2344.23,2344.22,42.122]
["binance-futures","ETHUSDT",1746835249324,183.836,2344.23,2344.22,42.125]
["binance-futures","ETHUSDT",1746835249426,183.836,2344.23,2344.22,42.175]
["binance-futures","ETHUSDT",1746835249480,183.836,2344.23,2344.22,42.178]
["binance-futures","ETHUSDT",1746835249534,129.848,2344.23,2344.22,61.386]
["binance-futures","ETHUSDT",1746835249586,112.501,2344.23,2344.22,61.388]
["binance-futures","ETHUSDT",1746835249687,112.501,2344.23,2344.22,61.413]
["binance-futures","ETHUSDT",1746835249740,124.501,2344.23,2344.22,34.533]
["binance-futures","ETHUSDT",1746835249842,124.501,2344.23,2344.22,40.096]
["binance-futures","ETHUSDT",1746835249893,124.445,2344.23,2344.22,40.189]
["binance-futures","ETHUSDT",1746835249945,124.445,2344.23,2344.22,42.08]
["binance-futures","ETHUSDT",1746835249997,124.445,2344.23,2344.22,53.884]
["binance-futures","ETHUSDT",1746835250047,124.445,2344.23,2344.22,53.8]
["binance-futures","ETHUSDT",1746835250101,124.445,2344.23,2344.22,54.11]
["binance-futures","ETHUSDT",1746835250147,124.445,2344.23,2344.22,40.192]
["binance-futures","ETHUSDT",1746835250208,124.445,2344.23,2344.22,48.356]
["binance-futures","ETHUSDT",1746835250254,124.436,2344.23,2344.22,48.392]
["binance-futures","ETHUSDT",1746835250310,124.327,2344.23,2344.22,48.399]
["binance-futures","ETHUSDT",1746835250362,112.327,2344.23,2344.22,48.823]
["binance-futures","ETHUSDT",1746835250413,112.327,2344.23,2344.22,55.234]
["binance-futures","ETHUSDT",1746835250461,112.327,2344.23,2344.22,55.291]
["binance-futures","ETHUSDT",1746835250516,112.327,2344.23,2344.22,54.918]
["binance-futures","ETHUSDT",1746835250568,99.485,2344.23,2344.22,62.038]
["binance-futures","ETHUSDT",1746835250622,99.485,2344.23,2344.22,61.257]
["binance-futures","ETHUSDT",1746835250671,98.272,2344.23,2344.22,61.649]
["binance-futures","ETHUSDT",1746835250724,98.272,2344.23,2344.22,61.193]
["binance-futures","ETHUSDT",1746835250827,96.056,2344.23,2344.22,64.967]
["binance-futures","ETHUSDT",1746835250876,96.056,2344.23,2344.22,64.971]
["binance-futures","ETHUSDT",1746835250933,96.056,2344.23,2344.22,64.6]
["binance-futures","ETHUSDT",1746835250984,96.056,2344.23,2344.22,65.08]
["binance-futures","ETHUSDT",1746835251035,96.056,2344.23,2344.22,65.086]
["binance-futures","ETHUSDT",1746835251088,96.154,2344.23,2344.22,64.606]
["binance-futures","ETHUSDT",1746835251142,96.154,2344.23,2344.22,64.609]
["binance-futures","ETHUSDT",1746835251188,96.154,2344.23,2344.22,64.611]
["binance-futures","ETHUSDT",1746835251242,96.154,2344.23,2344.22,64.769]
["binance-futures","ETHUSDT",1746835251300,96.154,2344.23,2344.22,61.63]
["binance-futures","ETHUSDT",1746835251351,96.154,2344.23,2344.22,61.692]
["binance-futures","ETHUSDT",1746835251403,95.011,2344.23,2344.22,55.3]
["binance-futures","ETHUSDT",1746835251448,95.011,2344.23,2344.22,55.616]
["binance-futures","ETHUSDT",1746835251513,46.251,2344.23,2344.22,54.751]
["binance-futures","ETHUSDT",1746835251565,46.251,2344.23,2344.22,58.184]
["binance-futures","ETHUSDT",1746835251610,46.251,2344.23,2344.22,58.191]
["binance-futures","ETHUSDT",1746835251664,46.251,2344.23,2344.22,58.198]
["binance-futures","ETHUSDT",1746835251721,46.251,2344.23,2344.22,58.209]
["binance-futures","ETHUSDT",1746835251768,46.357,2344.23,2344.22,58.316]
["binance-futures","ETHUSDT",1746835251826,46.357,2344.23,2344.22,58.631]
["binance-futures","ETHUSDT",1746835251855,45.857,2344.23,2344.22,58.631]
["binance-futures","ETHUSDT",1746835251910,45.857,2344.23,2344.22,58.632]
["binance-futures","ETHUSDT",1746835251972,45.867,2344.23,2344.22,58.635]
["binance-futures","ETHUSDT",1746835252039,45.867,2344.23,2344.22,58.64]
["binance-futures","ETHUSDT",1746835252091,45.867,2344.23,2344.22,58.676]
["binance-futures","ETHUSDT",1746835252145,37.56,2344.23,2344.22,57.545]
["binance-futures","ETHUSDT",1746835252198,37.651,2344.23,2344.22,57.148]
["binance-futures","ETHUSDT",1746835252251,35.666,2344.23,2344.22,55.521]
["binance-futures","ETHUSDT",1746835252297,49.274,2344.23,2344.22,57.271]
["binance-futures","ETHUSDT",1746835252352,60.274,2344.23,2344.22,57.223]
["binance-futures","ETHUSDT",1746835252405,60.274,2344.23,2344.22,61.345]
["binance-futures","ETHUSDT",1746835252452,71.013,2344.23,2344.22,60.364]
["binance-futures","ETHUSDT",1746835252509,71.5,2344.23,2344.22,58.962]
["binance-futures","ETHUSDT",1746835252563,71.5,2344.23,2344.22,59.022]
["binance-futures","ETHUSDT",1746835252615,71.5,2344.23,2344.22,57.329]
["binance-futures","ETHUSDT",1746835252638,71.5,2344.23,2344.22,57.314]
["binance-futures","ETHUSDT",1746835252717,71.5,2344.23,2344.22,57.232]
["binance-futures","ETHUSDT",1746835252762,71.5,2344.23,2344.22,57.247]
["binance-futures","ETHUSDT",1746835252825,71.5,2344.23,2344.22,54.961]
["binance-futures","ETHUSDT",1746835252877,71.873,2344.23,2344.22,47.69]
["binance-futures","ETHUSDT",1746835252926,71.5,2344.23,2344.22,47.69]
["binance-futures","ETHUSDT",1746835252980,71.5,2344.23,2344.22,56.545]
["binance-futures","ETHUSDT",1746835253031,71.5,2344.23,2344.22,56.176]
["binance-futures","ETHUSDT",1746835253070,71.5,2344.23,2344.22,58.159]
["binance-futures","ETHUSDT",1746835253132,46.08,2344.23,2344.22,60.86]
["binance-futures","ETHUSDT",1746835253175,56.839,2344.23,2344.22,63.113]
["binance-futures","ETHUSDT",1746835253239,56.848,2344.23,2344.22,61.098]
["binance-futures","ETHUSDT",1746835253288,56.848,2344.23,2344.22,61.724]
["binance-futures","ETHUSDT",1746835253328,56.848,2344.23,2344.22,55.963]
["binance-futures","ETHUSDT",1746835253402,56.848,2344.23,2344.22,55.96]
["binance-futures","ETHUSDT",1746835253443,56.848,2344.23,2344.22,55.917]
["binance-futures","ETHUSDT",1746835253500,56.848,2344.23,2344.22,55.962]
["binance-futures","ETHUSDT",1746835253557,56.848,2344.23,2344.22,55.948]
["binance-futures","ETHUSDT",1746835253656,56.848,2344.23,2344.22,55.942]
["binance-futures","ETHUSDT",1746835253721,56.848,2344.23,2344.22,55.319]
["binance-futures","ETHUSDT",1746835253829,56.848,2344.23,2344.22,55.317]
["binance-futures","ETHUSDT",1746835253885,56.772,2344.23,2344.22,55.315]
["binance-futures","ETHUSDT",1746835253988,56.772,2344.23,2344.22,53.838]
["binance-futures","ETHUSDT",1746835254099,56.772,2344.23,2344.22,58.441]
["binance-futures","ETHUSDT",1746835254148,56.791,2344.23,2344.22,56.984]
["binance-futures","ETHUSDT",1746835254210,56.7,2344.23,2344.22,59.367]
["binance-futures","ETHUSDT",1746835254262,56.812,2344.23,2344.22,59.365]
["binance-futures","ETHUSDT",1746835254317,56.812,2344.23,2344.22,58.507]
["binance-futures","ETHUSDT",1746835254367,56.812,2344.23,2344.22,58.511]
["binance-futures","ETHUSDT",1746835254436,63.388,2344.23,2344.22,26.49]
["binance-futures","ETHUSDT",1746835254487,63.388,2344.23,2344.22,26.485]
["binance-futures","ETHUSDT",1746835254529,63.388,2344.23,2344.22,37.406]
["binance-futures","ETHUSDT",1746835254643,63.388,2344.23,2344.22,37.405]
["binance-futures","ETHUSDT",1746835254746,63.388,2344.23,2344.22,37.402]
["binance-futures","ETHUSDT",1746835254799,63.375,2344.23,2344.22,37.416]
["binance-futures","ETHUSDT",1746835254848,63.375,2344.23,2344.22,37.449]
["binance-futures","ETHUSDT",1746835254901,63.375,2344.23,2344.22,37.024]
["binance-futures","ETHUSDT",1746835254952,63.375,2344.23,2344.22,39.003]
["binance-futures","ETHUSDT",1746835255005,63.375,2344.23,2344.22,38.937]
["binance-futures","ETHUSDT",1746835255052,63.375,2344.23,2344.22,38.929]
["binance-futures","ETHUSDT",1746835255092,63.375,2344.23,2344.22,38.926]
["binance-futures","ETHUSDT",1746835255163,29.97,2344.23,2344.22,67.081]
["binance-futures","ETHUSDT",1746835255261,19.089,2344.23,2344.22,67.092]
["binance-futures","ETHUSDT",1746835255317,19.089,2344.23,2344.22,70.226]
["binance-futures","ETHUSDT",1746835255368,19.089,2344.23,2344.22,67.355]
["binance-futures","ETHUSDT",1746835255424,47.582,2344.23,2344.22,72.342]
["binance-futures","ETHUSDT",1746835255474,47.494,2344.23,2344.22,72.342]
["binance-futures","ETHUSDT",1746835255521,48.076,2344.23,2344.22,69.425]
["binance-futures","ETHUSDT",1746835255579,48.299,2344.23,2344.22,68.73]
["binance-futures","ETHUSDT",1746835255676,48.273,2344.23,2344.22,68.73]
["binance-futures","ETHUSDT",1746835255737,48.273,2344.23,2344.22,68.157]
["binance-futures","ETHUSDT",1746835255841,48.273,2344.23,2344.22,67.985]
["binance-futures","ETHUSDT",1746835255898,48.273,2344.23,2344.22,67.872]
["binance-futures","ETHUSDT",1746835255947,48.273,2344.23,2344.22,67.711]
["binance-futures","ETHUSDT",1746835256058,30.653,2344.23,2344.22,64.775]
["binance-futures","ETHUSDT",1746835256110,18.881,2344.23,2344.22,65.636]
["binance-futures","ETHUSDT",1746835256162,18.89,2344.23,2344.22,65.636]
["binance-futures","ETHUSDT",1746835256215,18.79,2344.23,2344.22,65.636]
["binance-futures","ETHUSDT",1746835256264,18.79,2344.23,2344.22,65.657]
["binance-futures","ETHUSDT",1746835256315,23.323,2344.23,2344.22,65.668]
["binance-futures","ETHUSDT",1746835256374,23.323,2344.23,2344.22,65.655]
["binance-futures","ETHUSDT",1746835256423,23.332,2344.23,2344.22,65.67]
["binance-futures","ETHUSDT",1746835256474,18.79,2344.23,2344.22,66.802]
["binance-futures","ETHUSDT",1746835256525,23.447,2344.23,2344.22,66.759]
["binance-futures","ETHUSDT",1746835256631,23.457,2344.23,2344.22,66.759]
["binance-futures","ETHUSDT",1746835256683,23.32,2344.23,2344.22,66.759]
["binance-futures","ETHUSDT",1746835256794,23.32,2344.23,2344.22,66.568]
["binance-futures","ETHUSDT",1746835256940,35.32,2344.23,2344.22,68.463]
["binance-futures","ETHUSDT",1746835257107,46.083,2344.23,2344.22,66.167]
["binance-futures","ETHUSDT",1746835257155,46.083,2344.23,2344.22,67.189]
["binance-futures","ETHUSDT",1746835257194,45.938,2344.23,2344.22,66.99]
["binance-futures","ETHUSDT",1746835257260,45.938,2344.23,2344.22,66.959]
["binance-futures","ETHUSDT",1746835257309,30.544,2344.23,2344.22,64.185]
["binance-futures","ETHUSDT",1746835257366,28.999,2344.23,2344.22,64.201]
["binance-futures","ETHUSDT",1746835257414,28.999,2344.23,2344.22,64.227]
["binance-futures","ETHUSDT",1746835257575,29.126,2344.23,2344.22,64.207]
["binance-futures","ETHUSDT",1746835257637,39.903,2344.23,2344.22,66.807]
["binance-futures","ETHUSDT",1746835257796,53.511,2344.23,2344.22,69.531]
["binance-futures","ETHUSDT",1746835257848,41.503,2344.23,2344.22,66.977]
["binance-futures","ETHUSDT",1746835258050,41.503,2344.23,2344.22,66.724]
["binance-futures","ETHUSDT",1746835258213,41.488,2344.23,2344.22,66.73]
["binance-futures","ETHUSDT",1746835258358,41.488,2344.23,2344.22,66.802]
["binance-futures","ETHUSDT",1746835258413,41.488,2344.23,2344.22,67.578]
["binance-futures","ETHUSDT",1746835258473,41.49,2344.23,2344.22,62.596]
["binance-futures","ETHUSDT",1746835258523,42.306,2344.23,2344.22,62.596]
["binance-futures","ETHUSDT",1746835258667,42.306,2344.23,2344.22,62.595]
["binance-futures","ETHUSDT",1746835258734,42.05,2344.23,2344.22,62.595]
["binance-futures","ETHUSDT",1746835258787,42.05,2344.23,2344.22,62.603]
["binance-futures","ETHUSDT",1746835259047,42.05,2344.23,2344.22,62.625]
["binance-futures","ETHUSDT",1746835259097,42.05,2344.23,2344.22,62.554]
["binance-futures","ETHUSDT",1746835259152,19.273,2344.23,2344.22,58.822]
["binance-futures","ETHUSDT",1746835259208,30.002,2344.23,2344.22,62.797]
["binance-futures","ETHUSDT",1746835259258,23.867,2344.23,2344.22,60.621]
["binance-futures","ETHUSDT",1746835259310,24.701,2344.23,2344.22,60.074]
["binance-futures","ETHUSDT",1746835259364,24.717,2344.23,2344.22,60.078]
["binance-futures","ETHUSDT",1746835259410,24.717,2344.23,2344.22,60.951]
["binance-futures","ETHUSDT",1746835259471,24.717,2344.23,2344.22,60.954]
["binance-futures","ETHUSDT",1746835259525,24.671,2344.23,2344.22,62.6]
["binance-futures","ETHUSDT",1746835259576,24.711,2344.23,2344.22,62.608]
["binance-futures","ETHUSDT",1746835259633,24.711,2344.23,2344.22,58.89]
["binance-futures","ETHUSDT",1746835259732,24.711,2344.23,2344.22,58.896]
["binance-futures","ETHUSDT",1746835259789,24.711,2344.23,2344.22,58.905]
["binance-futures","ETHUSDT",1746835259840,24.445,2344.23,2344.22,58.905]
["binance-futures","ETHUSDT",1746835259902,24.453,2344.23,2344.22,58.892]
["binance-futures","ETHUSDT",1746835259960,24.453,2344.23,2344.22,58.894]
["binance-futures","ETHUSDT",1746835260016,24.453,2344.23,2344.22,63.888]
["binance-futures","ETHUSDT",1746835260067,24.453,2344.23,2344.22,61.494]
["binance-futures","ETHUSDT",1746835260120,15.158,2344.23,2344.22,66.6]
["binance-futures","ETHUSDT",1746835260173,14.968,2344.23,2344.22,66.6]
["binance-futures","ETHUSDT",1746835260225,14.974,2344.23,2344.22,66.6]
["binance-futures","ETHUSDT",1746835260276,14.998,2344.23,2344.22,66.634]
["binance-futures","ETHUSDT",1746835260328,14.998,2344.23,2344.22,66.695]
["binance-futures","ETHUSDT",1746835260380,14.798,2344.23,2344.22,66.707]
["binance-futures","ETHUSDT",1746835260432,15.05,2344.23,2344.22,66.71]
["binance-futures","ETHUSDT",1746835260483,15.05,2344.23,2344.22,65.878]
["binance-futures","ETHUSDT",1746835260534,15.05,2344.23,2344.22,65.882]
["binance-futures","ETHUSDT",1746835260587,15.05,2344.23,2344.22,65.916]
["binance-futures","ETHUSDT",1746835260638,16.43,2344.23,2344.22,65.472]
["binance-futures","ETHUSDT",1746835260689,16.43,2344.23,2344.22,68.66]
["binance-futures","ETHUSDT",1746835260740,30.165,2344.23,2344.22,68.496]
["binance-futures","ETHUSDT",1746835260842,30.165,2344.23,2344.22,68.162]
["binance-futures","ETHUSDT",1746835260893,42.165,2344.23,2344.22,84.859]
["binance-futures","ETHUSDT",1746835260950,42.049,2344.23,2344.22,85.061]
["binance-futures","ETHUSDT",1746835261005,42.053,2344.23,2344.22,84.277]
["binance-futures","ETHUSDT",1746835261054,42.053,2344.23,2344.22,83.018]
["binance-futures","ETHUSDT",1746835261110,63.445,2344.23,2344.22,76.793]
["binance-futures","ETHUSDT",1746835261162,74.102,2344.23,2344.22,76.641]
["binance-futures","ETHUSDT",1746835261211,73.74,2344.23,2344.22,70.292]
["binance-futures","ETHUSDT",1746835261315,74.579,2344.23,2344.22,69.951]
["binance-futures","ETHUSDT",1746835261370,74.952,2344.23,2344.22,67.408]
["binance-futures","ETHUSDT",1746835261409,74.588,2344.23,2344.22,70.482]
["binance-futures","ETHUSDT",1746835261474,74.588,2344.23,2344.22,70.467]
["binance-futures","ETHUSDT",1746835261515,74.588,2344.23,2344.22,70.275]
["binance-futures","ETHUSDT",1746835261579,72.967,2344.23,2344.22,70.304]
["binance-futures","ETHUSDT",1746835261629,72.983,2344.23,2344.22,70.279]
["binance-futures","ETHUSDT",1746835261674,72.877,2344.23,2344.22,70.273]
["binance-futures","ETHUSDT",1746835261838,72.877,2344.23,2344.22,70.311]
["binance-futures","ETHUSDT",1746835261950,51.858,2344.23,2344.22,70.29]
["binance-futures","ETHUSDT",1746835262005,60.801,2344.23,2344.22,70.29]
["binance-futures","ETHUSDT",1746835262161,60.792,2344.23,2344.22,70.311]
["binance-futures","ETHUSDT",1746835262221,60.861,2344.23,2344.22,51.325]
["binance-futures","ETHUSDT",1746835262324,60.86,2344.23,2344.22,48.058]
["binance-futures","ETHUSDT",1746835262374,61.233,2344.23,2344.22,34.672]
["binance-futures","ETHUSDT",1746835262428,69.251,2344.23,2344.22,21.039]
["binance-futures","ETHUSDT",1746835262479,69.414,2344.23,2344.22,31.997]
["binance-futures","ETHUSDT",1746835262528,69.041,2344.23,2344.22,32.203]
["binance-futures","ETHUSDT",1746835262579,69.329,2344.23,2344.22,32.203]
["binance-futures","ETHUSDT",1746835262627,69.323,2344.23,2344.22,32.203]
["binance-futures","ETHUSDT",1746835262682,69.323,2344.23,2344.22,22.605]
["binance-futures","ETHUSDT",1746835262731,69.681,2344.23,2344.22,22.636]
["binance-futures","ETHUSDT",1746835262788,69.681,2344.23,2344.22,22.71]
["binance-futures","ETHUSDT",1746835263005,69.681,2344.23,2344.22,36.279]
["binance-futures","ETHUSDT",1746835263059,63.293,2344.23,2344.22,50.037]
["binance-futures","ETHUSDT",1746835263107,27.858,2344.23,2344.22,54.764]
["binance-futures","ETHUSDT",1746835263158,26.552,2344.23,2344.22,76.438]
["binance-futures","ETHUSDT",1746835263212,26.595,2344.23,2344.22,98.014]
["binance-futures","ETHUSDT",1746835263263,26.595,2344.23,2344.22,98.012]
["binance-futures","ETHUSDT",1746835263317,26.612,2344.23,2344.22,98.007]
["binance-futures","ETHUSDT",1746835263420,26.612,2344.23,2344.22,98.244]
["binance-futures","ETHUSDT",1746835263630,26.65,2344.23,2344.22,103.819]
["binance-futures","ETHUSDT",1746835263685,26.65,2344.23,2344.22,104.156]
["binance-futures","ETHUSDT",1746835263736,23.664,2344.23,2344.22,103.317]
["binance-futures","ETHUSDT",1746835263790,19.044,2344.23,2344.22,109.093]
["binance-futures","ETHUSDT",1746835263894,19.044,2344.23,2344.22,109.132]
["binance-futures","ETHUSDT",1746835263939,27.426,2344.23,2344.22,111.777]
["binance-futures","ETHUSDT",1746835263997,27.426,2344.23,2344.22,111.775]
["binance-futures","ETHUSDT",1746835264053,27.426,2344.23,2344.22,111.742]
["binance-futures","ETHUSDT",1746835264106,27.43,2344.23,2344.22,110.881]
["binance-futures","ETHUSDT",1746835264156,27.572,2344.23,2344.22,110.902]
["binance-futures","ETHUSDT",1746835264209,28.286,2344.23,2344.22,98.085]
["binance-futures","ETHUSDT",1746835264311,27.422,2344.23,2344.22,98.085]
["binance-futures","ETHUSDT",1746835264362,28.285,2344.23,2344.22,96.618]
["binance-futures","ETHUSDT",1746835264411,28.399,2344.23,2344.22,96.618]
["binance-futures","ETHUSDT",1746835264465,28.399,2344.23,2344.22,97.291]
["binance-futures","ETHUSDT",1746835264515,29.103,2344.23,2344.22,97.27]
["binance-futures","ETHUSDT",1746835264668,29.155,2344.23,2344.22,97.291]
["binance-futures","ETHUSDT",1746835264720,29.959,2344.23,2344.22,97.291]
["binance-futures","ETHUSDT",1746835264774,43.558,2344.23,2344.22,97.291]
["binance-futures","ETHUSDT",1746835264877,43.578,2344.23,2344.22,97.27]
["binance-futures","ETHUSDT",1746835264928,29.97,2344.23,2344.22,95.09]
["binance-futures","ETHUSDT",1746835264984,5.285,2344.64,2344.45,5.02]
["binance-futures","ETHUSDT",1746835265035,53.533,2344.62,2344.61,91.501]
["binance-futures","ETHUSDT",1746835265086,59.474,2344.62,2344.61,50.834]
["binance-futures","ETHUSDT",1746835265137,34.882,2344.62,2344.61,63.336]
["binance-futures","ETHUSDT",1746835265188,27.625,2344.62,2344.61,63.432]
["binance-futures","ETHUSDT",1746835265290,18.599,2343.43,2343.37,4.817]
["binance-futures","ETHUSDT",1746835265392,127.269,2343.01,2342.86,1.907]
["binance-futures","ETHUSDT",1746835265443,116.114,2342.81,2342.8,1.271]
["binance-futures","ETHUSDT",1746835265494,184.809,2342.81,2342.78,0.42]
["binance-futures","ETHUSDT",1746835265545,11.457,2342.73,2342.71,14.181]
["binance-futures","ETHUSDT",1746835265596,8.025,2342.7,2342.68,4.271]
["binance-futures","ETHUSDT",1746835265647,6.911,2342.63,2342.6,0.01]
["binance-futures","ETHUSDT",1746835265698,140.746,2342.63,2342.62,0.019]
["binance-futures","ETHUSDT",1746835265750,46.865,2342.6,2342.56,0.451]
["binance-futures","ETHUSDT",1746835265801,24.8,2342.59,2342.56,0.451]
["binance-futures","ETHUSDT",1746835265852,89.984,2342.57,2342.56,0.442]
["binance-futures","ETHUSDT",1746835265903,184.113,2342.57,2342.56,79.306]
["binance-futures","ETHUSDT",1746835265953,128.881,2342.57,2342.56,62.583]
["binance-futures","ETHUSDT",1746835266005,53.919,2342.57,2342.56,75.467]
["binance-futures","ETHUSDT",1746835266056,3.169,2342.83,2342.8,11.15]
["binance-futures","ETHUSDT",1746835266107,8.259,2342.83,2342.82,133.436]
["binance-futures","ETHUSDT",1746835266158,55.535,2342.83,2342.82,125.871]
["binance-futures","ETHUSDT",1746835266209,66.41,2342.83,2342.82,124.557]
["binance-futures","ETHUSDT",1746835266260,75.72,2342.83,2342.82,125.947]
["binance-futures","ETHUSDT",1746835266311,73.688,2342.83,2342.82,136.875]
["binance-futures","ETHUSDT",1746835266362,73.885,2342.83,2342.82,135.458]
["binance-futures","ETHUSDT",1746835266413,73.885,2342.83,2342.82,135.567]
["binance-futures","ETHUSDT",1746835266466,64.213,2342.83,2342.82,145.026]
["binance-futures","ETHUSDT",1746835266515,73.786,2342.83,2342.82,143.003]
["binance-futures","ETHUSDT",1746835266673,73.558,2342.83,2342.82,143.003]
["binance-futures","ETHUSDT",1746835266725,78.822,2342.83,2342.82,143.021]
["binance-futures","ETHUSDT",1746835266774,74.582,2342.83,2342.82,143.021]
["binance-futures","ETHUSDT",1746835266831,82.333,2342.83,2342.82,83.329]
["binance-futures","ETHUSDT",1746835266881,79.825,2342.83,2342.82,70.613]
["binance-futures","ETHUSDT",1746835266932,79.825,2342.83,2342.82,70.494]
["binance-futures","ETHUSDT",1746835266983,78.825,2342.83,2342.82,72.414]
["binance-futures","ETHUSDT",1746835267032,78.825,2342.83,2342.82,70.278]
["binance-futures","ETHUSDT",1746835267136,77.842,2342.83,2342.82,70.278]
["binance-futures","ETHUSDT",1746835267188,77.935,2342.83,2342.82,70.278]
["binance-futures","ETHUSDT",1746835267239,77.935,2342.83,2342.82,70.598]
["binance-futures","ETHUSDT",1746835267344,78.021,2342.83,2342.82,70.611]
["binance-futures","ETHUSDT",1746835267394,78.021,2342.83,2342.82,70.291]
["binance-futures","ETHUSDT",1746835267447,78.021,2342.83,2342.82,70.274]
["binance-futures","ETHUSDT",1746835267497,81.2,2342.83,2342.82,68.354]
["binance-futures","ETHUSDT",1746835267650,81.2,2342.83,2342.82,68.352]
["binance-futures","ETHUSDT",1746835267810,71.538,2342.83,2342.82,68.672]
["binance-futures","ETHUSDT",1746835267962,71.5,2342.83,2342.82,68.681]
["binance-futures","ETHUSDT",1746835268066,71.756,2342.83,2342.82,66.691]
["binance-futures","ETHUSDT",1746835268121,71.756,2342.83,2342.82,68.163]
["binance-futures","ETHUSDT",1746835268168,71.751,2342.83,2342.82,68.172]
["binance-futures","ETHUSDT",1746835268215,72.633,2342.83,2342.82,68.172]
["binance-futures","ETHUSDT",1746835268331,60.565,2342.83,2342.82,68.172]
["binance-futures","ETHUSDT",1746835268372,61.05,2342.83,2342.82,68.172]
["binance-futures","ETHUSDT",1746835268437,61.05,2342.83,2342.82,68.063]
["binance-futures","ETHUSDT",1746835268488,58.688,2342.83,2342.82,68.063]
["binance-futures","ETHUSDT",1746835268539,58.853,2342.83,2342.82,68.063]
["binance-futures","ETHUSDT",1746835268588,58.853,2342.83,2342.82,68.233]
["binance-futures","ETHUSDT",1746835268747,54.954,2342.83,2342.82,68.233]
["binance-futures","ETHUSDT",1746835268799,34.29,2342.83,2342.82,68.233]
["binance-futures","ETHUSDT",1746835268852,34.067,2342.83,2342.82,68.233]
["binance-futures","ETHUSDT",1746835268894,34.013,2342.83,2342.82,68.288]
["binance-futures","ETHUSDT",1746835268953,23.24,2342.83,2342.82,68.736]
["binance-futures","ETHUSDT",1746835269062,53.703,2342.83,2342.82,61.379]
["binance-futures","ETHUSDT",1746835269166,69.561,2342.83,2342.82,60.606]
["binance-futures","ETHUSDT",1746835269214,69.561,2342.83,2342.82,60.573]
["binance-futures","ETHUSDT",1746835269267,69.649,2342.83,2342.82,57.399]
["binance-futures","ETHUSDT",1746835269320,69.649,2342.83,2342.82,54.399]
["binance-futures","ETHUSDT",1746835269361,69.634,2342.83,2342.82,54.38]
["binance-futures","ETHUSDT",1746835269418,69.741,2342.83,2342.82,54.38]
["binance-futures","ETHUSDT",1746835269477,69.747,2342.83,2342.82,54.38]
["binance-futures","ETHUSDT",1746835269529,51.318,2342.83,2342.82,58.184]
["binance-futures","ETHUSDT",1746835269584,9.295,2342.99,2342.98,57.153]
["binance-futures","ETHUSDT",1746835269635,2.585,2343.12,2343.11,164.202]
["binance-futures","ETHUSDT",1746835269686,9.332,2343.28,2343.27,221.512]
["binance-futures","ETHUSDT",1746835269737,11.427,2343.36,2343.35,262.61]
["binance-futures","ETHUSDT",1746835269788,0.009,2343.64,2343.63,89.405]
["binance-futures","ETHUSDT",1746835269839,11.015,2343.68,2343.67,192.646]
["binance-futures","ETHUSDT",1746835269890,27.756,2343.81,2343.8,183.183]
["binance-futures","ETHUSDT",1746835269941,12.175,2343.81,2343.8,176.407]
["binance-futures","ETHUSDT",1746835269992,0.052,2344.0,2343.99,104.299]
["binance-futures","ETHUSDT",1746835270043,29.81,2344.0,2343.99,104.837]
["binance-futures","ETHUSDT",1746835270094,11.845,2344.0,2343.99,122.641]
["binance-futures","ETHUSDT",1746835270145,11.473,2344.0,2343.99,122.704]
["binance-futures","ETHUSDT",1746835270196,11.009,2344.2,2344.19,106.994]
["binance-futures","ETHUSDT",1746835270247,57.446,2344.2,2344.19,82.868]
["binance-futures","ETHUSDT",1746835270299,52.746,2344.2,2344.19,78.621]
["binance-futures","ETHUSDT",1746835270349,58.131,2344.2,2344.19,57.605]
["binance-futures","ETHUSDT",1746835270400,58.146,2344.2,2344.19,51.519]
["binance-futures","ETHUSDT",1746835270452,58.146,2344.2,2344.19,52.189]
["binance-futures","ETHUSDT",1746835270504,76.661,2344.2,2344.19,2.203]
["binance-futures","ETHUSDT",1746835270555,77.287,2344.2,2344.19,2.453]
["binance-futures","ETHUSDT",1746835270606,95.175,2344.2,2344.19,2.453]
["binance-futures","ETHUSDT",1746835270708,193.945,2344.11,2344.1,50.326]
["binance-futures","ETHUSDT",1746835270759,189.442,2344.11,2344.1,32.488]
["binance-futures","ETHUSDT",1746835270809,185.423,2344.11,2344.1,47.003]
["binance-futures","ETHUSDT",1746835270860,125.603,2344.11,2344.1,57.389]
["binance-futures","ETHUSDT",1746835270909,118.335,2344.11,2344.1,57.389]
["binance-futures","ETHUSDT",1746835270965,73.765,2344.11,2344.1,61.935]
["binance-futures","ETHUSDT",1746835271068,73.893,2344.11,2344.1,68.025]
["binance-futures","ETHUSDT",1746835271170,73.902,2344.11,2344.1,68.025]
["binance-futures","ETHUSDT",1746835271277,73.924,2344.11,2344.1,68.427]
["binance-futures","ETHUSDT",1746835271329,73.924,2344.11,2344.1,68.054]
["binance-futures","ETHUSDT",1746835271383,74.029,2344.11,2344.1,68.192]
["binance-futures","ETHUSDT",1746835271436,74.029,2344.11,2344.1,71.046]
["binance-futures","ETHUSDT",1746835271487,84.7,2344.11,2344.1,68.673]
["binance-futures","ETHUSDT",1746835271538,84.7,2344.11,2344.1,69.057]
["binance-futures","ETHUSDT",1746835271586,84.7,2344.11,2344.1,68.673]
["binance-futures","ETHUSDT",1746835271641,9.914,2344.2,2344.19,177.904]
["binance-futures","ETHUSDT",1746835271693,32.984,2344.2,2344.19,177.904]
["binance-futures","ETHUSDT",1746835271746,67.91,2344.2,2344.19,100.999]
["binance-futures","ETHUSDT",1746835271796,93.205,2344.2,2344.19,58.827]
["binance-futures","ETHUSDT",1746835271848,7.697,2344.11,2344.1,4.123]
["binance-futures","ETHUSDT",1746835271899,225.466,2344.11,2344.1,3.27]
["binance-futures","ETHUSDT",1746835271950,228.286,2344.11,2344.1,3.269]
["binance-futures","ETHUSDT",1746835272001,228.428,2344.11,2344.1,3.248]
["binance-futures","ETHUSDT",1746835272052,228.441,2344.11,2344.1,3.276]
["binance-futures","ETHUSDT",1746835272156,228.568,2344.11,2344.1,3.276]
["binance-futures","ETHUSDT",1746835272260,228.589,2344.11,2344.1,3.276]
["binance-futures","ETHUSDT",1746835272418,65.58,2343.98,2343.92,0.009]
["binance-futures","ETHUSDT",1746835272520,119.076,2343.76,2343.75,26.078]
["binance-futures","ETHUSDT",1746835272571,118.779,2343.76,2343.75,22.589]
["binance-futures","ETHUSDT",1746835272673,118.907,2343.76,2343.75,27.364]
["binance-futures","ETHUSDT",1746835272724,124.186,2343.76,2343.75,0.565]
["binance-futures","ETHUSDT",1746835272774,139.519,2343.76,2343.75,0.871]
["binance-futures","ETHUSDT",1746835272826,268.136,2343.66,2343.65,5.331]
["binance-futures","ETHUSDT",1746835272876,221.09,2343.66,2343.65,5.332]
["binance-futures","ETHUSDT",1746835272927,228.71,2343.66,2343.65,5.44]
["binance-futures","ETHUSDT",1746835272979,228.737,2343.66,2343.65,5.44]
["binance-futures","ETHUSDT",1746835273026,228.737,2343.66,2343.65,5.455]
["binance-futures","ETHUSDT",1746835273083,228.746,2343.66,2343.65,5.464]
["binance-futures","ETHUSDT",1746835273136,222.201,2343.66,2343.65,18.864]
["binance-futures","ETHUSDT",1746835273186,215.498,2343.66,2343.65,12.565]
["binance-futures","ETHUSDT",1746835273238,218.509,2343.66,2343.65,5.466]
["binance-futures","ETHUSDT",1746835273288,215.509,2343.66,2343.65,5.467]
["binance-futures","ETHUSDT",1746835273392,215.518,2343.66,2343.65,5.774]
["binance-futures","ETHUSDT",1746835273446,215.116,2343.66,2343.65,5.774]
["binance-futures","ETHUSDT",1746835273549,213.113,2343.66,2343.65,6.829]
["binance-futures","ETHUSDT",1746835273602,213.113,2343.66,2343.65,6.979]
["binance-futures","ETHUSDT",1746835273656,213.113,2343.66,2343.65,6.992]
["binance-futures","ETHUSDT",1746835273763,213.096,2343.66,2343.65,6.992]
["binance-futures","ETHUSDT",1746835273816,204.843,2343.66,2343.65,42.945]
["binance-futures","ETHUSDT",1746835273868,190.75,2343.66,2343.65,57.552]
["binance-futures","ETHUSDT",1746835273915,179.652,2343.66,2343.65,57.552]
["binance-futures","ETHUSDT",1746835273972,179.652,2343.66,2343.65,57.565]
["binance-futures","ETHUSDT",1746835274020,174.295,2343.66,2343.65,60.427]
["binance-futures","ETHUSDT",1746835274130,173.872,2343.66,2343.65,55.409]
["binance-futures","ETHUSDT",1746835274178,173.872,2343.66,2343.65,58.381]
["binance-futures","ETHUSDT",1746835274235,173.872,2343.66,2343.65,55.442]
["binance-futures","ETHUSDT",1746835274282,174.015,2343.66,2343.65,55.415]
["binance-futures","ETHUSDT",1746835274384,174.015,2343.66,2343.65,55.453]
["binance-futures","ETHUSDT",1746835274439,173.964,2343.66,2343.65,55.493]
["binance-futures","ETHUSDT",1746835274602,174.222,2343.66,2343.65,55.493]
["binance-futures","ETHUSDT",1746835274653,151.434,2343.66,2343.65,55.199]
["binance-futures","ETHUSDT",1746835274701,151.467,2343.66,2343.65,50.271]
["binance-futures","ETHUSDT",1746835274745,151.465,2343.66,2343.65,50.271]
["binance-futures","ETHUSDT",1746835274809,151.475,2343.66,2343.65,50.271]
["binance-futures","ETHUSDT",1746835275016,151.475,2343.66,2343.65,50.258]
["binance-futures","ETHUSDT",1746835275120,151.635,2343.66,2343.65,50.559]
["binance-futures","ETHUSDT",1746835275168,151.603,2343.66,2343.65,50.559]
["binance-futures","ETHUSDT",1746835275233,151.953,2343.66,2343.65,50.562]
["binance-futures","ETHUSDT",1746835275283,151.516,2343.66,2343.65,50.562]
["binance-futures","ETHUSDT",1746835275329,151.476,2343.66,2343.65,50.562]
["binance-futures","ETHUSDT",1746835275389,151.476,2343.66,2343.65,53.589]
["binance-futures","ETHUSDT",1746835275438,151.476,2343.66,2343.65,53.685]
["binance-futures","ETHUSDT",1746835275538,151.446,2343.66,2343.65,53.685]
["binance-futures","ETHUSDT",1746835275590,151.446,2343.66,2343.65,54.429]
["binance-futures","ETHUSDT",1746835275701,151.413,2343.66,2343.65,54.429]
["binance-futures","ETHUSDT",1746835275752,151.42,2343.66,2343.65,51.344]
["binance-futures","ETHUSDT",1746835275962,151.461,2343.66,2343.65,51.344]
["binance-futures","ETHUSDT",1746835276060,151.478,2343.66,2343.65,51.344]
["binance-futures","ETHUSDT",1746835276122,151.478,2343.66,2343.65,51.345]
["binance-futures","ETHUSDT",1746835276165,151.478,2343.66,2343.65,51.514]
["binance-futures","ETHUSDT",1746835276276,151.474,2343.66,2343.65,51.514]
["binance-futures","ETHUSDT",1746835276317,151.478,2343.66,2343.65,51.496]
["binance-futures","ETHUSDT",1746835276381,151.358,2343.66,2343.65,51.536]
["binance-futures","ETHUSDT",1746835276432,151.358,2343.66,2343.65,51.544]
["binance-futures","ETHUSDT",1746835276483,151.358,2343.66,2343.65,49.117]
["binance-futures","ETHUSDT",1746835276532,151.358,2343.66,2343.65,50.287]
["binance-futures","ETHUSDT",1746835276585,151.345,2343.66,2343.65,50.287]
["binance-futures","ETHUSDT",1746835276626,151.345,2343.66,2343.65,50.029]
["binance-futures","ETHUSDT",1746835276797,151.345,2343.66,2343.65,47.149]
["binance-futures","ETHUSDT",1746835276950,142.009,2343.66,2343.65,60.117]
["binance-futures","ETHUSDT",1746835277055,99.092,2343.66,2343.65,76.59]
["binance-futures","ETHUSDT",1746835277108,1.099,2343.66,2343.65,84.096]
["binance-futures","ETHUSDT",1746835277159,0.222,2343.9,2343.89,149.177]
["binance-futures","ETHUSDT",1746835277210,0.059,2343.9,2343.89,160.076]
["binance-futures","ETHUSDT",1746835277261,45.586,2344.1,2344.09,135.658]
["binance-futures","ETHUSDT",1746835277312,55.525,2344.1,2344.09,131.942]
["binance-futures","ETHUSDT",1746835277364,55.538,2344.1,2344.09,131.942]
["binance-futures","ETHUSDT",1746835277414,55.538,2344.1,2344.09,132.871]
["binance-futures","ETHUSDT",1746835277463,55.553,2344.1,2344.09,118.07]
["binance-futures","ETHUSDT",1746835277516,55.553,2344.1,2344.09,118.39]
["binance-futures","ETHUSDT",1746835277622,55.553,2344.1,2344.09,119.204]
["binance-futures","ETHUSDT",1746835277672,55.553,2344.1,2344.09,119.495]
["binance-futures","ETHUSDT",1746835277728,55.553,2344.1,2344.09,119.349]
["binance-futures","ETHUSDT",1746835277763,39.77,2344.1,2344.09,119.367]
["binance-futures","ETHUSDT",1746835277882,39.77,2344.1,2344.09,126.53]
["binance-futures","ETHUSDT",1746835277936,2.133,2344.18,2344.17,241.918]
["binance-futures","ETHUSDT",1746835277987,9.232,2344.18,2344.17,235.438]
["binance-futures","ETHUSDT",1746835278089,65.659,2342.5,2342.4,3.881]
["binance-futures","ETHUSDT",1746835278140,9.657,2342.45,2342.36,5.439]
["binance-futures","ETHUSDT",1746835278191,91.6,2342.38,2342.37,0.436]
["binance-futures","ETHUSDT",1746835278242,266.934,2342.38,2342.37,10.111]
["binance-futures","ETHUSDT",1746835278293,50.674,2342.29,2342.26,4.272]
["binance-futures","ETHUSDT",1746835278344,0.082,2342.28,2342.26,56.14]
["binance-futures","ETHUSDT",1746835278446,2.846,2341.9,2341.88,5.729]
["binance-futures","ETHUSDT",1746835278497,88.702,2341.45,2341.44,0.009]
["binance-futures","ETHUSDT",1746835278548,9.715,2341.45,2341.44,31.487]
["binance-futures","ETHUSDT",1746835278599,4.5,2341.66,2341.6,13.857]
["binance-futures","ETHUSDT",1746835278650,9.152,2341.68,2341.65,14.878]
["binance-futures","ETHUSDT",1746835278701,4.62,2341.7,2341.69,12.136]
["binance-futures","ETHUSDT",1746835278752,0.099,2341.73,2341.72,25.097]
["binance-futures","ETHUSDT",1746835278803,9.544,2341.73,2341.72,122.417]
["binance-futures","ETHUSDT",1746835278854,20.556,2341.73,2341.72,122.631]
["binance-futures","ETHUSDT",1746835278905,43.009,2341.87,2341.86,98.253]
["binance-futures","ETHUSDT",1746835278956,58.416,2341.87,2341.86,101.403]
["binance-futures","ETHUSDT",1746835279008,47.555,2341.87,2341.86,108.279]
["binance-futures","ETHUSDT",1746835279059,25.658,2341.87,2341.86,119.502]
["binance-futures","ETHUSDT",1746835279110,53.343,2341.87,2341.86,81.515]
["binance-futures","ETHUSDT",1746835279161,57.332,2341.87,2341.86,13.519]
["binance-futures","ETHUSDT",1746835279212,72.857,2341.87,2341.86,13.519]
["binance-futures","ETHUSDT",1746835279265,68.95,2341.87,2341.86,21.223]
["binance-futures","ETHUSDT",1746835279316,64.416,2341.87,2341.86,20.307]
["binance-futures","ETHUSDT",1746835279366,64.203,2341.87,2341.86,20.307]
["binance-futures","ETHUSDT",1746835279419,64.189,2341.87,2341.86,18.41]
["binance-futures","ETHUSDT",1746835279468,64.765,2341.87,2341.86,19.36]
["binance-futures","ETHUSDT",1746835279518,64.189,2341.87,2341.86,33.67]
["binance-futures","ETHUSDT",1746835279570,64.189,2341.87,2341.86,33.622]
["binance-futures","ETHUSDT",1746835279627,64.453,2341.87,2341.86,18.94]
["binance-futures","ETHUSDT",1746835279729,30.82,2341.23,2341.22,15.641]
["binance-futures","ETHUSDT",1746835279780,3.42,2341.24,2341.23,99.002]
["binance-futures","ETHUSDT",1746835279831,81.169,2341.3,2341.29,109.521]
["binance-futures","ETHUSDT",1746835279883,43.246,2341.3,2341.29,109.619]
["binance-futures","ETHUSDT",1746835279984,68.633,2341.3,2341.29,12.785]
["binance-futures","ETHUSDT",1746835280036,70.073,2341.3,2341.29,12.785]
["binance-futures","ETHUSDT",1746835280088,69.205,2341.3,2341.29,13.785]
["binance-futures","ETHUSDT",1746835280190,111.387,2341.09,2341.08,76.64]
["binance-futures","ETHUSDT",1746835280241,111.387,2341.09,2341.08,51.429]
["binance-futures","ETHUSDT",1746835280292,123.894,2341.09,2341.08,48.093]
["binance-futures","ETHUSDT",1746835280344,123.894,2341.09,2341.08,48.108]
["binance-futures","ETHUSDT",1746835280399,136.882,2341.09,2341.08,17.896]
["binance-futures","ETHUSDT",1746835280450,135.99,2341.09,2341.08,17.896]
["binance-futures","ETHUSDT",1746835280499,135.99,2341.09,2341.08,24.993]
["binance-futures","ETHUSDT",1746835280549,135.99,2341.09,2341.08,24.332]
["binance-futures","ETHUSDT",1746835280604,51.227,2341.09,2341.08,46.893]
["binance-futures","ETHUSDT",1746835280655,33.452,2341.09,2341.08,46.902]
["binance-futures","ETHUSDT",1746835280707,24.887,2341.09,2341.08,48.702]
["binance-futures","ETHUSDT",1746835280757,37.753,2341.09,2341.08,48.389]
["binance-futures","ETHUSDT",1746835280808,37.753,2341.09,2341.08,47.316]
["binance-futures","ETHUSDT",1746835280860,37.771,2341.09,2341.08,45.316]
["binance-futures","ETHUSDT",1746835280960,37.872,2341.09,2341.08,45.316]
["binance-futures","ETHUSDT",1746835281068,47.476,2341.09,2341.08,47.851]
["binance-futures","ETHUSDT",1746835281117,47.458,2341.09,2341.08,47.645]
["binance-futures","ETHUSDT",1746835281169,47.471,2341.09,2341.08,47.724]
["binance-futures","ETHUSDT",1746835281225,47.92,2341.09,2341.08,47.724]
["binance-futures","ETHUSDT",1746835281277,50.081,2341.09,2341.08,47.724]
["binance-futures","ETHUSDT",1746835281485,50.099,2341.09,2341.08,47.773]
["binance-futures","ETHUSDT",1746835281641,50.1,2341.09,2341.08,47.716]
["binance-futures","ETHUSDT",1746835281689,50.23,2341.09,2341.08,48.004]
["binance-futures","ETHUSDT",1746835281799,50.23,2341.09,2341.08,47.665]
["binance-futures","ETHUSDT",1746835281846,50.508,2341.09,2341.08,47.665]
["binance-futures","ETHUSDT",1746835281955,48.628,2341.09,2341.08,47.665]
["binance-futures","ETHUSDT",1746835282165,49.324,2341.09,2341.08,47.738]
["binance-futures","ETHUSDT",1746835282222,49.348,2341.09,2341.08,47.692]
["binance-futures","ETHUSDT",1746835282279,49.336,2341.09,2341.08,47.13]
["binance-futures","ETHUSDT",1746835282331,48.453,2341.09,2341.08,47.13]
["binance-futures","ETHUSDT",1746835282386,48.447,2341.09,2341.08,47.081]
["binance-futures","ETHUSDT",1746835282434,33.94,2341.09,2341.08,47.394]
["binance-futures","ETHUSDT",1746835282494,33.5,2341.09,2341.08,47.116]
["binance-futures","ETHUSDT",1746835282534,33.5,2341.09,2341.08,48.075]
["binance-futures","ETHUSDT",1746835282593,42.06,2341.09,2341.08,48.075]
["binance-futures","ETHUSDT",1746835282704,42.051,2341.09,2341.08,48.101]
["binance-futures","ETHUSDT",1746835282757,42.051,2341.09,2341.08,47.628]
["binance-futures","ETHUSDT",1746835282802,42.051,2341.09,2341.08,47.478]
["binance-futures","ETHUSDT",1746835282861,42.051,2341.09,2341.08,46.004]
["binance-futures","ETHUSDT",1746835282940,55.662,2341.09,2341.08,46.004]
["binance-futures","ETHUSDT",1746835283015,55.68,2341.09,2341.08,128.171]
["binance-futures","ETHUSDT",1746835283064,42.051,2341.09,2341.08,138.059]
["binance-futures","ETHUSDT",1746835283168,42.027,2341.09,2341.08,138.05]
["binance-futures","ETHUSDT",1746835283221,42.033,2341.09,2341.08,138.059]
["binance-futures","ETHUSDT",1746835283312,42.088,2341.09,2341.08,137.765]
["binance-futures","ETHUSDT",1746835283435,42.143,2341.09,2341.08,117.466]
["binance-futures","ETHUSDT",1746835283483,42.184,2341.09,2341.08,117.932]
["binance-futures","ETHUSDT",1746835283544,42.163,2341.09,2341.08,117.932]
["binance-futures","ETHUSDT",1746835283861,55.792,2341.09,2341.08,113.852]
["binance-futures","ETHUSDT",1746835283914,55.792,2341.09,2341.08,101.852]
["binance-futures","ETHUSDT",1746835283964,66.485,2341.09,2341.08,101.852]
["binance-futures","ETHUSDT",1746835284018,66.199,2341.09,2341.08,101.852]
["binance-futures","ETHUSDT",1746835284070,66.259,2341.09,2341.08,101.852]
["binance-futures","ETHUSDT",1746835284123,55.137,2341.09,2341.08,101.925]
["binance-futures","ETHUSDT",1746835284172,55.16,2341.09,2341.08,101.98]
["binance-futures","ETHUSDT",1746835284220,55.302,2341.09,2341.08,101.98]
["binance-futures","ETHUSDT",1746835284282,55.302,2341.09,2341.08,100.338]
["binance-futures","ETHUSDT",1746835284383,41.707,2341.09,2341.08,113.572]
["binance-futures","ETHUSDT",1746835284488,55.657,2341.09,2341.08,116.205]
["binance-futures","ETHUSDT",1746835284539,42.049,2341.09,2341.08,116.438]
["binance-futures","ETHUSDT",1746835284592,55.657,2341.09,2341.08,117.046]
["binance-futures","ETHUSDT",1746835284636,42.049,2341.09,2341.08,117.061]
["binance-futures","ETHUSDT",1746835284693,41.907,2341.09,2341.08,116.713]
["binance-futures","ETHUSDT",1746835284746,41.956,2341.09,2341.08,116.749]
["binance-futures","ETHUSDT",1746835284801,41.752,2341.09,2341.08,116.609]
["binance-futures","ETHUSDT",1746835284852,41.934,2341.09,2341.08,116.321]
["binance-futures","ETHUSDT",1746835284955,41.954,2341.09,2341.08,116.321]
["binance-futures","ETHUSDT",1746835285067,55.544,2341.09,2341.08,116.321]
["binance-futures","ETHUSDT",1746835285125,19.06,2341.09,2341.08,117.875]
["binance-futures","ETHUSDT",1746835285176,49.33,2341.09,2341.08,117.875]
["binance-futures","ETHUSDT",1746835285225,49.452,2341.09,2341.08,118.163]
["binance-futures","ETHUSDT",1746835285280,49.496,2341.09,2341.08,118.163]
["binance-futures","ETHUSDT",1746835285323,49.49,2341.09,2341.08,118.21]
["binance-futures","ETHUSDT",1746835285387,49.598,2341.09,2341.08,118.278]
["binance-futures","ETHUSDT",1746835285437,50.476,2341.09,2341.08,118.278]
["binance-futures","ETHUSDT",1746835285494,50.636,2341.09,2341.08,116.804]
["binance-futures","ETHUSDT",1746835285545,59.161,2341.09,2341.08,104.85]
["binance-futures","ETHUSDT",1746835285596,59.161,2341.09,2341.08,104.701]
["binance-futures","ETHUSDT",1746835285649,59.135,2341.09,2341.08,104.71]
["binance-futures","ETHUSDT",1746835285701,42.622,2341.09,2341.08,115.961]
["binance-futures","ETHUSDT",1746835285748,42.56,2341.09,2341.08,116.06]
["binance-futures","ETHUSDT",1746835285807,42.56,2341.09,2341.08,116.018]
["binance-futures","ETHUSDT",1746835285849,30.912,2341.09,2341.08,174.549]
["binance-futures","ETHUSDT",1746835285901,29.745,2341.09,2341.08,174.261]
["binance-futures","ETHUSDT",1746835286014,38.38,2341.09,2341.08,175.711]
["binance-futures","ETHUSDT",1746835286066,38.644,2341.09,2341.08,176.371]
["binance-futures","ETHUSDT",1746835286116,38.644,2341.09,2341.08,176.155]
["binance-futures","ETHUSDT",1746835286169,38.644,2341.09,2341.08,176.428]
["binance-futures","ETHUSDT",1746835286221,34.024,2341.09,2341.08,176.433]
["binance-futures","ETHUSDT",1746835286267,34.024,2341.09,2341.08,179.433]
["binance-futures","ETHUSDT",1746835286324,33.88,2341.09,2341.08,179.439]
["binance-futures","ETHUSDT",1746835286374,19.173,2341.09,2341.08,214.223]
["binance-futures","ETHUSDT",1746835286427,19.338,2341.09,2341.08,215.697]
["binance-futures","ETHUSDT",1746835286476,13.832,2341.29,2341.28,156.804]
["binance-futures","ETHUSDT",1746835286530,9.854,2341.29,2341.28,179.943]
["binance-futures","ETHUSDT",1746835286580,9.844,2341.29,2341.28,180.222]
["binance-futures","ETHUSDT",1746835286632,14.464,2341.29,2341.28,183.065]
["binance-futures","ETHUSDT",1746835286682,14.479,2341.29,2341.28,183.12]
["binance-futures","ETHUSDT",1746835286734,14.479,2341.29,2341.28,182.412]
["binance-futures","ETHUSDT",1746835286785,14.479,2341.29,2341.28,183.643]
["binance-futures","ETHUSDT",1746835286837,9.895,2341.29,2341.28,189.228]
["binance-futures","ETHUSDT",1746835286888,9.895,2341.29,2341.28,196.477]
["binance-futures","ETHUSDT",1746835286940,1.035,2341.46,2341.34,66.695]
["binance-futures","ETHUSDT",1746835286991,0.854,2341.38,2341.37,193.928]
["binance-futures","ETHUSDT",1746835287042,0.009,2341.42,2341.39,28.299]
["binance-futures","ETHUSDT",1746835287093,0.332,2341.62,2341.61,124.129]
["binance-futures","ETHUSDT",1746835287144,0.009,2341.67,2341.66,117.174]
["binance-futures","ETHUSDT",1746835287194,1.063,2341.68,2341.67,186.632]
["binance-futures","ETHUSDT",1746835287246,1.925,2341.68,2341.67,189.799]
["binance-futures","ETHUSDT",1746835287297,9.047,2341.68,2341.67,195.121]
["binance-futures","ETHUSDT",1746835287347,9.062,2341.68,2341.67,195.223]
["binance-futures","ETHUSDT",1746835287400,0.2,2341.74,2341.73,42.006]
["binance-futures","ETHUSDT",1746835287450,16.771,2341.74,2341.73,181.924]
["binance-futures","ETHUSDT",1746835287502,44.294,2341.74,2341.73,159.778]
["binance-futures","ETHUSDT",1746835287553,44.564,2341.74,2341.73,153.338]
["binance-futures","ETHUSDT",1746835287604,57.389,2341.74,2341.73,151.118]
["binance-futures","ETHUSDT",1746835287657,57.389,2341.74,2341.73,148.118]
["binance-futures","ETHUSDT",1746835287707,57.403,2341.74,2341.73,143.098]
["binance-futures","ETHUSDT",1746835287811,57.403,2341.74,2341.73,144.329]
["binance-futures","ETHUSDT",1746835287863,16.996,2341.74,2341.73,157.241]
["binance-futures","ETHUSDT",1746835287955,21.621,2341.74,2341.73,156.127]
["binance-futures","ETHUSDT",1746835288062,21.901,2341.74,2341.73,156.127]
["binance-futures","ETHUSDT",1746835288122,57.688,2341.74,2341.73,152.501]
["binance-futures","ETHUSDT",1746835288180,59.319,2341.74,2341.73,147.501]
["binance-futures","ETHUSDT",1746835288231,53.081,2341.74,2341.73,134.688]
["binance-futures","ETHUSDT",1746835288283,30.187,2341.74,2341.73,134.756]
["binance-futures","ETHUSDT",1746835288333,30.187,2341.74,2341.73,134.784]
["binance-futures","ETHUSDT",1746835288386,35.367,2341.74,2341.73,134.745]
["binance-futures","ETHUSDT",1746835288446,35.38,2341.74,2341.73,134.745]
["binance-futures","ETHUSDT",1746835288502,35.435,2341.74,2341.73,134.745]
["binance-futures","ETHUSDT",1746835288558,0.454,2341.79,2341.78,215.251]
["binance-futures","ETHUSDT",1746835288609,7.675,2341.79,2341.78,142.538]
["binance-futures","ETHUSDT",1746835288656,0.612,2341.79,2341.78,160.044]
["binance-futures","ETHUSDT",1746835288711,0.612,2341.79,2341.78,160.057]
["binance-futures","ETHUSDT",1746835288764,7.726,2341.79,2341.78,161.288]
["binance-futures","ETHUSDT",1746835288815,7.771,2341.79,2341.78,161.297]
["binance-futures","ETHUSDT",1746835288844,7.771,2341.79,2341.78,161.379]
["binance-futures","ETHUSDT",1746835288918,14.085,2341.79,2341.78,160.81]
["binance-futures","ETHUSDT",1746835288972,64.136,2341.79,2341.78,160.81]
["binance-futures","ETHUSDT",1746835289025,56.581,2341.79,2341.78,122.644]
["binance-futures","ETHUSDT",1746835289075,56.288,2341.79,2341.78,122.644]
["binance-futures","ETHUSDT",1746835289118,56.112,2341.79,2341.78,122.644]
["binance-futures","ETHUSDT",1746835289169,56.019,2341.79,2341.78,122.644]
["binance-futures","ETHUSDT",1746835289286,8.954,2341.79,2341.78,148.463]
["binance-futures","ETHUSDT",1746835289388,1.549,2341.79,2341.78,148.449]
["binance-futures","ETHUSDT",1746835289441,1.587,2341.79,2341.78,148.449]
["binance-futures","ETHUSDT",1746835289545,2.921,2342.0,2341.99,94.901]
["binance-futures","ETHUSDT",1746835289596,19.51,2342.0,2341.99,137.435]
["binance-futures","ETHUSDT",1746835289648,52.339,2342.0,2341.99,123.64]
["binance-futures","ETHUSDT",1746835289699,52.339,2342.0,2341.99,77.022]
["binance-futures","ETHUSDT",1746835289750,60.931,2342.0,2341.99,69.753]
["binance-futures","ETHUSDT",1746835289801,60.931,2342.0,2341.99,70.984]
["binance-futures","ETHUSDT",1746835289852,60.931,2342.0,2341.99,70.993]
["binance-futures","ETHUSDT",1746835289895,60.931,2342.0,2341.99,71.089]
["binance-futures","ETHUSDT",1746835289955,61.058,2342.0,2341.99,81.12]
["binance-futures","ETHUSDT",1746835290005,61.058,2342.0,2341.99,81.175]
["binance-futures","ETHUSDT",1746835290055,47.468,2342.0,2341.99,81.184]
["binance-futures","ETHUSDT",1746835290109,38.929,2342.0,2341.99,81.184]
["binance-futures","ETHUSDT",1746835290162,20.192,2342.0,2341.99,106.162]
["binance-futures","ETHUSDT",1746835290213,15.699,2342.04,2342.03,179.54]
["binance-futures","ETHUSDT",1746835290264,7.15,2342.04,2342.03,179.553]
["binance-futures","ETHUSDT",1746835290314,8.033,2342.04,2342.03,171.759]
["binance-futures","ETHUSDT",1746835290366,31.633,2342.04,2342.03,165.624]
["binance-futures","ETHUSDT",1746835290418,44.504,2342.04,2342.03,158.857]
["binance-futures","ETHUSDT",1746835290467,58.32,2342.04,2342.03,148.757]
["binance-futures","ETHUSDT",1746835290518,58.373,2342.04,2342.03,145.539]
["binance-futures","ETHUSDT",1746835290569,58.373,2342.04,2342.03,146.77]
["binance-futures","ETHUSDT",1746835290873,58.255,2342.04,2342.03,146.779]
["binance-futures","ETHUSDT",1746835291031,58.254,2342.04,2342.03,146.779]
["binance-futures","ETHUSDT",1746835291194,31.765,2342.04,2342.03,146.787]
["binance-futures","ETHUSDT",1746835291246,17.882,2342.04,2342.03,157.795]
["binance-futures","ETHUSDT",1746835291298,31.797,2342.04,2342.03,157.81]
["binance-futures","ETHUSDT",1746835291403,31.939,2342.04,2342.03,157.738]
["binance-futures","ETHUSDT",1746835291454,8.346,2342.04,2342.03,157.756]
["binance-futures","ETHUSDT",1746835291507,8.346,2342.04,2342.03,157.896]
["binance-futures","ETHUSDT",1746835291609,8.355,2342.04,2342.03,157.945]
["binance-futures","ETHUSDT",1746835291662,8.164,2342.04,2342.03,157.945]
["binance-futures","ETHUSDT",1746835291761,8.164,2342.04,2342.03,158.607]
["binance-futures","ETHUSDT",1746835291818,8.074,2342.04,2342.03,158.607]
["binance-futures","ETHUSDT",1746835292032,8.057,2342.04,2342.03,158.607]
["binance-futures","ETHUSDT",1746835292083,7.957,2342.04,2342.03,158.607]
["binance-futures","ETHUSDT",1746835292134,0.68,2342.04,2342.03,158.607]
["binance-futures","ETHUSDT",1746835292239,0.68,2342.04,2342.03,158.606]
["binance-futures","ETHUSDT",1746835292288,0.705,2342.04,2342.03,158.911]
["binance-futures","ETHUSDT",1746835292345,0.705,2342.04,2342.03,158.953]
["binance-futures","ETHUSDT",1746835292399,0.664,2342.22,2342.21,3.218]
["binance-futures","ETHUSDT",1746835292450,27.857,2342.35,2342.34,165.84]
["binance-futures","ETHUSDT",1746835292500,34.494,2342.35,2342.34,186.28]
["binance-futures","ETHUSDT",1746835292551,16.266,2342.35,2342.34,187.192]
["binance-futures","ETHUSDT",1746835292604,9.18,2342.35,2342.34,187.335]
["binance-futures","ETHUSDT",1746835292655,0.656,2342.35,2342.34,190.218]
["binance-futures","ETHUSDT",1746835292704,0.656,2342.35,2342.34,190.273]
["binance-futures","ETHUSDT",1746835292808,0.656,2342.35,2342.34,193.578]
["binance-futures","ETHUSDT",1746835292859,0.656,2342.35,2342.34,197.11]
["binance-futures","ETHUSDT",1746835292913,0.666,2342.35,2342.34,197.196]
["binance-futures","ETHUSDT",1746835292963,0.675,2342.35,2342.34,197.599]
["binance-futures","ETHUSDT",1746835293118,2.453,2342.57,2342.54,5.972]
["binance-futures","ETHUSDT",1746835293169,54.801,2342.58,2342.57,121.438]
["binance-futures","ETHUSDT",1746835293221,7.137,2342.58,2342.57,121.553]
["binance-futures","ETHUSDT",1746835293273,33.405,2342.58,2342.57,123.855]
["binance-futures","ETHUSDT",1746835293323,46.304,2342.58,2342.57,125.645]
["binance-futures","ETHUSDT",1746835293377,46.317,2342.58,2342.57,125.654]
["binance-futures","ETHUSDT",1746835293428,46.56,2342.58,2342.57,125.741]
["binance-futures","ETHUSDT",1746835293480,32.961,2342.58,2342.57,126.67]
["binance-futures","ETHUSDT",1746835293531,23.32,2342.58,2342.57,126.67]
["binance-futures","ETHUSDT",1746835293636,18.709,2342.58,2342.57,126.534]
["binance-futures","ETHUSDT",1746835293740,32.308,2342.58,2342.57,126.534]
["binance-futures","ETHUSDT",1746835294005,18.709,2342.58,2342.57,126.534]
["binance-futures","ETHUSDT",1746835294048,18.709,2342.58,2342.57,126.316]
["binance-futures","ETHUSDT",1746835294102,18.735,2342.58,2342.57,126.316]
["binance-futures","ETHUSDT",1746835294209,13.253,2342.58,2342.57,126.316]
["binance-futures","ETHUSDT",1746835294260,0.369,2342.58,2342.57,126.316]
["binance-futures","ETHUSDT",1746835294315,0.228,2342.58,2342.57,126.314]
["binance-futures","ETHUSDT",1746835294364,0.228,2342.58,2342.57,125.628]
["binance-futures","ETHUSDT",1746835294422,53.934,2342.6,2342.59,137.209]
["binance-futures","ETHUSDT",1746835294472,53.934,2342.6,2342.59,139.724]
["binance-futures","ETHUSDT",1746835294524,53.947,2342.6,2342.59,132.398]
["binance-futures","ETHUSDT",1746835294576,54.102,2342.6,2342.59,133.629]
["binance-futures","ETHUSDT",1746835294624,54.102,2342.6,2342.59,133.644]
["binance-futures","ETHUSDT",1746835294782,54.111,2342.6,2342.59,133.644]
["binance-futures","ETHUSDT",1746835294833,54.111,2342.6,2342.59,134.0]
["binance-futures","ETHUSDT",1746835294899,54.111,2342.6,2342.59,121.009]
["binance-futures","ETHUSDT",1746835294954,144.442,2342.42,2342.41,2.24]
["binance-futures","ETHUSDT",1746835295005,137.154,2342.42,2342.41,21.213]
["binance-futures","ETHUSDT",1746835295055,125.666,2342.42,2342.41,21.098]
["binance-futures","ETHUSDT",1746835295106,125.666,2342.42,2342.41,21.279]
["binance-futures","ETHUSDT",1746835295158,86.369,2342.42,2342.41,35.61]
["binance-futures","ETHUSDT",1746835295209,85.212,2342.42,2342.41,35.61]
["binance-futures","ETHUSDT",1746835295260,84.041,2342.42,2342.41,35.61]
["binance-futures","ETHUSDT",1746835295309,82.897,2342.42,2342.41,35.61]
["binance-futures","ETHUSDT",1746835295467,46.179,2342.42,2342.41,61.709]
["binance-futures","ETHUSDT",1746835295518,46.179,2342.42,2342.41,61.446]
["binance-futures","ETHUSDT",1746835295571,13.436,2342.56,2342.55,106.638]
["binance-futures","ETHUSDT",1746835295622,8.839,2342.56,2342.55,119.731]
["binance-futures","ETHUSDT",1746835295671,1.753,2342.56,2342.55,119.731]
["binance-futures","ETHUSDT",1746835295723,1.753,2342.56,2342.55,132.615]
["binance-futures","ETHUSDT",1746835295774,0.226,2342.6,2342.59,146.976]
["binance-futures","ETHUSDT",1746835295825,0.184,2342.6,2342.59,144.425]
["binance-futures","ETHUSDT",1746835295877,0.184,2342.6,2342.59,150.319]
["binance-futures","ETHUSDT",1746835295931,0.199,2342.6,2342.59,147.319]
["binance-futures","ETHUSDT",1746835295985,0.221,2342.6,2342.59,150.47]
["binance-futures","ETHUSDT",1746835296034,18.272,2342.6,2342.59,138.879]
["binance-futures","ETHUSDT",1746835296087,50.819,2342.6,2342.59,119.042]
["binance-futures","ETHUSDT",1746835296138,50.564,2342.6,2342.59,108.042]
["binance-futures","ETHUSDT",1746835296240,51.596,2342.6,2342.59,106.115]
["binance-futures","ETHUSDT",1746835296292,51.596,2342.6,2342.59,106.21]
["binance-futures","ETHUSDT",1746835296342,51.596,2342.6,2342.59,106.237]
["binance-futures","ETHUSDT",1746835296398,44.31,2342.6,2342.59,240.682]
["binance-futures","ETHUSDT",1746835296448,4.881,2342.6,2342.59,261.743]
["binance-futures","ETHUSDT",1746835296502,0.018,2342.66,2342.65,26.157]
["binance-futures","ETHUSDT",1746835296554,12.168,2342.7,2342.69,143.051]
["binance-futures","ETHUSDT",1746835296604,7.502,2342.7,2342.69,259.675]
["binance-futures","ETHUSDT",1746835296654,0.403,2342.7,2342.69,322.385]
["binance-futures","ETHUSDT",1746835296706,0.418,2342.7,2342.69,322.385]
["binance-futures","ETHUSDT",1746835296869,0.418,2342.7,2342.69,322.421]
["binance-futures","ETHUSDT",1746835296924,53.377,2342.84,2342.83,117.449]
["binance-futures","ETHUSDT",1746835296977,28.553,2342.84,2342.83,202.907]
["binance-futures","ETHUSDT",1746835297027,15.669,2342.84,2342.83,243.128]
["binance-futures","ETHUSDT",1746835297080,7.1,2342.98,2342.97,131.086]
["binance-futures","ETHUSDT",1746835297131,12.259,2342.98,2342.97,211.291]
["binance-futures","ETHUSDT",1746835297182,43.125,2342.98,2342.97,277.11]
["binance-futures","ETHUSDT",1746835297233,0.045,2343.19,2343.18,14.045]
["binance-futures","ETHUSDT",1746835297284,4.29,2343.2,2343.19,139.446]
["binance-futures","ETHUSDT",1746835297335,1.839,2343.2,2343.19,150.537]
["binance-futures","ETHUSDT",1746835297386,23.515,2343.2,2343.19,166.071]
["binance-futures","ETHUSDT",1746835297437,22.536,2343.2,2343.19,311.693]
["binance-futures","ETHUSDT",1746835297488,0.018,2343.22,2343.21,26.344]
["binance-futures","ETHUSDT",1746835297539,0.027,2343.36,2343.29,48.045]
["binance-futures","ETHUSDT",1746835297590,0.029,2343.45,2343.41,66.958]
["binance-futures","ETHUSDT",1746835297641,4.933,2343.51,2343.49,43.781]
["binance-futures","ETHUSDT",1746835297692,4.933,2343.51,2343.5,31.113]
["binance-futures","ETHUSDT",1746835297743,10.693,2343.52,2343.5,71.252]
["binance-futures","ETHUSDT",1746835297794,0.018,2343.52,2343.51,43.473]
["binance-futures","ETHUSDT",1746835297845,0.015,2343.54,2343.51,127.286]
["binance-futures","ETHUSDT",1746835297896,1.74,2343.65,2343.54,3.491]
["binance-futures","ETHUSDT",1746835297947,0.009,2343.68,2343.63,7.714]
["binance-futures","ETHUSDT",1746835297998,0.009,2343.68,2343.65,39.84]
["binance-futures","ETHUSDT",1746835298049,0.009,2343.68,2343.65,152.003]
["binance-futures","ETHUSDT",1746835298100,0.009,2343.76,2343.67,9.13]
["binance-futures","ETHUSDT",1746835298151,0.009,2343.71,2343.67,11.817]
["binance-futures","ETHUSDT",1746835298202,27.79,2343.76,2343.75,25.237]
["binance-futures","ETHUSDT",1746835298253,4.62,2343.76,2343.75,23.066]
["binance-futures","ETHUSDT",1746835298303,0.024,2343.76,2343.75,81.365]
["binance-futures","ETHUSDT",1746835298355,0.268,2343.76,2343.75,77.309]
["binance-futures","ETHUSDT",1746835298406,7.115,2343.76,2343.75,121.287]
["binance-futures","ETHUSDT",1746835298457,0.009,2343.87,2343.86,61.745]
["binance-futures","ETHUSDT",1746835298508,0.907,2343.89,2343.88,234.167]
["binance-futures","ETHUSDT",1746835298559,0.932,2343.89,2343.88,304.238]
["binance-futures","ETHUSDT",1746835298610,58.027,2343.89,2343.88,350.748]
["binance-futures","ETHUSDT",1746835298657,65.483,2343.89,2343.88,351.615]
["binance-futures","ETHUSDT",1746835298710,65.496,2343.89,2343.88,335.704]
["binance-futures","ETHUSDT",1746835298763,65.496,2343.89,2343.88,348.53]
["binance-futures","ETHUSDT",1746835298815,65.496,2343.89,2343.88,346.744]
["binance-futures","ETHUSDT",1746835298866,65.511,2343.89,2343.88,347.116]
["binance-futures","ETHUSDT",1746835298970,65.511,2343.89,2343.88,347.063]
["binance-futures","ETHUSDT",1746835299021,59.27,2343.89,2343.88,347.081]
["binance-futures","ETHUSDT",1746835299075,38.287,2343.89,2343.88,350.278]
["binance-futures","ETHUSDT",1746835299127,97.146,2343.89,2343.88,268.428]
["binance-futures","ETHUSDT",1746835299178,96.019,2343.89,2343.88,268.428]
["binance-futures","ETHUSDT",1746835299229,96.023,2343.89,2343.88,268.428]
["binance-futures","ETHUSDT",1746835299281,96.008,2343.89,2343.88,264.585]
["binance-futures","ETHUSDT",1746835299333,72.689,2343.89,2343.88,269.09]
["binance-futures","ETHUSDT",1746835299379,59.805,2343.89,2343.88,269.157]
["binance-futures","ETHUSDT",1746835299437,36.902,2343.89,2343.88,272.027]
["binance-futures","ETHUSDT",1746835299488,63.394,2343.89,2343.88,272.027]
["binance-futures","ETHUSDT",1746835299539,62.496,2343.89,2343.88,272.036]
["binance-futures","ETHUSDT",1746835299642,62.511,2343.89,2343.88,270.056]
["binance-futures","ETHUSDT",1746835299690,62.511,2343.89,2343.88,270.493]
["binance-futures","ETHUSDT",1746835299795,62.511,2343.89,2343.88,270.498]
["binance-futures","ETHUSDT",1746835300056,62.511,2343.89,2343.88,270.463]
["binance-futures","ETHUSDT",1746835300107,62.511,2343.89,2343.88,274.632]
["binance-futures","ETHUSDT",1746835300157,61.511,2343.89,2343.88,274.632]
["binance-futures","ETHUSDT",1746835300204,61.511,2343.89,2343.88,274.633]
["binance-futures","ETHUSDT",1746835300262,61.496,2343.89,2343.88,274.702]
["binance-futures","ETHUSDT",1746835300308,81.498,2343.89,2343.88,239.329]
["binance-futures","ETHUSDT",1746835300366,81.524,2343.89,2343.88,239.295]
["binance-futures","ETHUSDT",1746835300412,81.534,2343.89,2343.88,239.034]
["binance-futures","ETHUSDT",1746835300468,80.526,2343.89,2343.88,239.026]
["binance-futures","ETHUSDT",1746835300569,80.526,2343.89,2343.88,251.824]
["binance-futures","ETHUSDT",1746835300620,80.455,2343.89,2343.88,239.025]
["binance-futures","ETHUSDT",1746835300674,79.47,2343.89,2343.88,239.025]
["binance-futures","ETHUSDT",1746835300718,81.47,2343.89,2343.88,251.823]
["binance-futures","ETHUSDT",1746835300823,81.457,2343.89,2343.88,251.823]
["binance-futures","ETHUSDT",1746835300883,81.447,2343.89,2343.88,251.773]
["binance-futures","ETHUSDT",1746835301089,79.463,2343.89,2343.88,251.798]
["binance-futures","ETHUSDT",1746835301135,79.463,2343.89,2343.88,251.638]
["binance-futures","ETHUSDT",1746835301198,79.463,2343.89,2343.88,251.606]
["binance-futures","ETHUSDT",1746835301257,79.463,2343.89,2343.88,251.69]
["binance-futures","ETHUSDT",1746835301360,68.449,2343.89,2343.88,251.701]
["binance-futures","ETHUSDT",1746835301412,68.461,2343.89,2343.88,250.612]
["binance-futures","ETHUSDT",1746835301461,68.476,2343.89,2343.88,250.612]
["binance-futures","ETHUSDT",1746835301516,68.476,2343.89,2343.88,250.658]
["binance-futures","ETHUSDT",1746835301567,70.68,2343.89,2343.88,237.877]
["binance-futures","ETHUSDT",1746835301618,70.689,2343.89,2343.88,250.675]
["binance-futures","ETHUSDT",1746835301931,70.677,2343.89,2343.88,250.675]
["binance-futures","ETHUSDT",1746835301985,70.677,2343.89,2343.88,250.644]
["binance-futures","ETHUSDT",1746835302087,70.987,2343.89,2343.88,237.823]
["binance-futures","ETHUSDT",1746835302191,73.635,2343.89,2343.88,237.796]
["binance-futures","ETHUSDT",1746835302244,73.635,2343.89,2343.88,237.846]
["binance-futures","ETHUSDT",1746835302344,73.635,2343.89,2343.88,237.919]
["binance-futures","ETHUSDT",1746835302378,73.635,2343.89,2343.88,237.921]
["binance-futures","ETHUSDT",1746835302506,73.635,2343.89,2343.88,237.891]
["binance-futures","ETHUSDT",1746835302560,73.635,2343.89,2343.88,237.786]
["binance-futures","ETHUSDT",1746835302614,73.568,2343.89,2343.88,250.584]
["binance-futures","ETHUSDT",1746835302663,73.568,2343.89,2343.88,250.638]
["binance-futures","ETHUSDT",1746835302769,73.568,2343.89,2343.88,248.498]
["binance-futures","ETHUSDT",1746835302822,73.592,2343.89,2343.88,247.986]
["binance-futures","ETHUSDT",1746835303135,153.429,2343.52,2343.51,6.786]
["binance-futures","ETHUSDT",1746835303186,124.868,2343.52,2343.51,14.141]
["binance-futures","ETHUSDT",1746835303236,122.61,2343.52,2343.51,25.65]
["binance-futures","ETHUSDT",1746835303288,122.597,2343.52,2343.51,25.665]
["binance-futures","ETHUSDT",1746835303339,122.597,2343.52,2343.51,25.678]
["binance-futures","ETHUSDT",1746835303390,31.455,2343.52,2343.51,60.792]
["binance-futures","ETHUSDT",1746835303435,25.897,2343.52,2343.51,62.945]
["binance-futures","ETHUSDT",1746835303492,39.505,2343.52,2343.51,62.782]
["binance-futures","ETHUSDT",1746835303540,40.482,2343.52,2343.51,46.831]
["binance-futures","ETHUSDT",1746835303595,45.264,2343.52,2343.51,46.831]
["binance-futures","ETHUSDT",1746835303647,53.514,2343.52,2343.51,37.13]
["binance-futures","ETHUSDT",1746835303696,53.528,2343.52,2343.51,37.13]
["binance-futures","ETHUSDT",1746835303746,53.537,2343.52,2343.51,47.05]
["binance-futures","ETHUSDT",1746835303851,53.537,2343.52,2343.51,37.112]
["binance-futures","ETHUSDT",1746835303906,23.996,2343.52,2343.51,31.359]
["binance-futures","ETHUSDT",1746835303956,54.385,2343.52,2343.51,55.978]
["binance-futures","ETHUSDT",1746835304009,67.282,2343.52,2343.51,18.997]
["binance-futures","ETHUSDT",1746835304060,73.875,2343.52,2343.51,19.05]
["binance-futures","ETHUSDT",1746835304112,73.549,2343.52,2343.51,17.294]
["binance-futures","ETHUSDT",1746835304163,73.549,2343.52,2343.51,19.412]
["binance-futures","ETHUSDT",1746835304216,73.631,2343.52,2343.51,19.403]
["binance-futures","ETHUSDT",1746835304266,73.631,2343.52,2343.51,24.005]
["binance-futures","ETHUSDT",1746835304318,73.631,2343.52,2343.51,19.472]
["binance-futures","ETHUSDT",1746835304368,73.631,2343.52,2343.51,19.601]
["binance-futures","ETHUSDT",1746835304421,72.321,2343.52,2343.51,19.624]
["binance-futures","ETHUSDT",1746835304471,75.321,2343.52,2343.51,19.624]
["binance-futures","ETHUSDT",1746835304526,75.359,2343.52,2343.51,19.646]
["binance-futures","ETHUSDT",1746835304672,75.359,2343.52,2343.51,19.705]
["binance-futures","ETHUSDT",1746835304738,75.336,2343.52,2343.51,19.705]
["binance-futures","ETHUSDT",1746835304791,75.359,2343.52,2343.51,19.705]
["binance-futures","ETHUSDT",1746835304893,75.522,2343.52,2343.51,16.825]
["binance-futures","ETHUSDT",1746835304996,175.818,2343.41,2343.4,8.765]
["binance-futures","ETHUSDT",1746835305047,173.905,2343.41,2343.4,29.381]
["binance-futures","ETHUSDT",1746835305098,173.905,2343.41,2343.4,19.792]
["binance-futures","ETHUSDT",1746835305149,95.125,2343.41,2343.4,33.81]
["binance-futures","ETHUSDT",1746835305203,95.125,2343.41,2343.4,36.677]
["binance-futures","ETHUSDT",1746835305253,95.531,2343.41,2343.4,36.69]
["binance-futures","ETHUSDT",1746835305307,106.434,2343.41,2343.4,37.667]
["binance-futures","ETHUSDT",1746835305360,97.861,2343.41,2343.4,37.646]
["binance-futures","ETHUSDT",1746835305405,97.87,2343.41,2343.4,31.284]
["binance-futures","ETHUSDT",1746835305462,97.998,2343.41,2343.4,31.266]
["binance-futures","ETHUSDT",1746835305516,98.35,2343.41,2343.4,14.808]
["binance-futures","ETHUSDT",1746835305560,98.366,2343.41,2343.4,14.79]
["binance-futures","ETHUSDT",1746835305620,98.383,2343.41,2343.4,14.808]
["binance-futures","ETHUSDT",1746835305662,92.698,2343.41,2343.4,14.728]
["binance-futures","ETHUSDT",1746835305776,92.698,2343.41,2343.4,14.662]
["binance-futures","ETHUSDT",1746835305806,89.698,2343.41,2343.4,19.264]
["binance-futures","ETHUSDT",1746835305878,89.698,2343.41,2343.4,22.302]
["binance-futures","ETHUSDT",1746835305934,89.708,2343.41,2343.4,26.963]
["binance-futures","ETHUSDT",1746835305986,89.675,2343.41,2343.4,26.963]
["binance-futures","ETHUSDT",1746835306039,89.838,2343.41,2343.4,19.493]
["binance-futures","ETHUSDT",1746835306091,90.125,2343.41,2343.4,14.873]
["binance-futures","ETHUSDT",1746835306137,89.962,2343.41,2343.4,14.873]
["binance-futures","ETHUSDT",1746835306246,89.972,2343.41,2343.4,12.75]
["binance-futures","ETHUSDT",1746835306351,89.989,2343.41,2343.4,12.822]
["binance-futures","ETHUSDT",1746835306388,89.989,2343.41,2343.4,12.91]
["binance-futures","ETHUSDT",1746835306455,89.989,2343.41,2343.4,17.689]
["binance-futures","ETHUSDT",1746835306496,90.189,2343.41,2343.4,17.689]
["binance-futures","ETHUSDT",1746835306558,93.352,2343.41,2343.4,17.69]
["binance-futures","ETHUSDT",1746835306610,93.119,2343.41,2343.4,13.07]
["binance-futures","ETHUSDT",1746835306658,93.099,2343.41,2343.4,17.65]
["binance-futures","ETHUSDT",1746835306710,93.262,2343.41,2343.4,13.03]
["binance-futures","ETHUSDT",1746835306760,93.099,2343.41,2343.4,17.637]
["binance-futures","ETHUSDT",1746835306867,147.304,2343.22,2343.21,3.527]
["binance-futures","ETHUSDT",1746835306968,215.489,2343.08,2343.07,8.076]
["binance-futures","ETHUSDT",1746835307021,215.565,2343.08,2343.07,7.976]
["binance-futures","ETHUSDT",1746835307072,0.013,2343.08,2343.07,52.906]
["binance-futures","ETHUSDT",1746835307124,60.164,2343.24,2343.23,111.592]
["binance-futures","ETHUSDT",1746835307174,60.425,2343.24,2343.23,107.662]
["binance-futures","ETHUSDT",1746835307225,61.526,2343.24,2343.23,58.169]
["binance-futures","ETHUSDT",1746835307276,69.598,2343.24,2343.23,19.602]
["binance-futures","ETHUSDT",1746835307327,82.174,2343.24,2343.23,19.602]
["binance-futures","ETHUSDT",1746835307377,89.232,2343.24,2343.23,19.499]
["binance-futures","ETHUSDT",1746835307431,89.545,2343.24,2343.23,19.498]
["binance-futures","ETHUSDT",1746835307482,91.356,2343.24,2343.23,24.457]
["binance-futures","ETHUSDT",1746835307534,91.789,2343.24,2343.23,24.457]
["binance-futures","ETHUSDT",1746835307581,103.412,2343.24,2343.23,24.496]
["binance-futures","ETHUSDT",1746835307635,105.564,2343.24,2343.23,17.406]
["binance-futures","ETHUSDT",1746835307688,106.761,2343.24,2343.23,24.505]
["binance-futures","ETHUSDT",1746835307997,95.761,2343.24,2343.23,24.515]
["binance-futures","ETHUSDT",1746835308107,95.793,2343.24,2343.23,24.518]
["binance-futures","ETHUSDT",1746835308161,81.655,2343.24,2343.23,24.518]
["binance-futures","ETHUSDT",1746835308211,81.639,2343.24,2343.23,24.518]
["binance-futures","ETHUSDT",1746835308312,84.1,2343.24,2343.23,38.24]
["binance-futures","ETHUSDT",1746835308361,84.15,2343.24,2343.23,38.19]
["binance-futures","ETHUSDT",1746835308470,84.15,2343.24,2343.23,38.281]
["binance-futures","ETHUSDT",1746835308622,84.191,2343.24,2343.23,38.511]
["binance-futures","ETHUSDT",1746835308888,81.73,2343.24,2343.23,41.314]
["binance-futures","ETHUSDT",1746835308941,71.208,2343.24,2343.23,40.458]
["binance-futures","ETHUSDT",1746835309043,68.208,2343.24,2343.23,40.458]
["binance-futures","ETHUSDT",1746835309098,66.927,2343.24,2343.23,40.489]
["binance-futures","ETHUSDT",1746835309200,66.826,2343.24,2343.23,40.489]
["binance-futures","ETHUSDT",1746835309254,64.259,2343.24,2343.23,40.48]
["binance-futures","ETHUSDT",1746835309352,66.025,2343.24,2343.23,26.023]
["binance-futures","ETHUSDT",1746835309413,66.097,2343.24,2343.23,26.788]
["binance-futures","ETHUSDT",1746835309461,63.097,2343.24,2343.23,26.774]
["binance-futures","ETHUSDT",1746835309517,63.097,2343.24,2343.23,27.4]
["binance-futures","ETHUSDT",1746835309570,66.31,2343.24,2343.23,27.27]
["binance-futures","ETHUSDT",1746835309620,67.129,2343.24,2343.23,27.04]
["binance-futures","ETHUSDT",1746835309661,67.129,2343.24,2343.23,27.332]
["binance-futures","ETHUSDT",1746835309718,67.129,2343.24,2343.23,26.361]
["binance-futures","ETHUSDT",1746835309783,67.129,2343.24,2343.23,26.281]
["binance-futures","ETHUSDT",1746835309885,67.178,2343.24,2343.23,26.281]
["binance-futures","ETHUSDT",1746835309991,57.606,2343.24,2343.23,26.281]
["binance-futures","ETHUSDT",1746835310042,57.606,2343.24,2343.23,38.818]
["binance-futures","ETHUSDT",1746835310096,75.367,2343.24,2343.23,15.838]
["binance-futures","ETHUSDT",1746835310147,57.471,2343.24,2343.23,15.851]
["binance-futures","ETHUSDT",1746835310196,57.453,2343.24,2343.23,15.851]
["binance-futures","ETHUSDT",1746835310252,57.588,2343.24,2343.23,15.483]
["binance-futures","ETHUSDT",1746835310301,57.616,2343.24,2343.23,15.483]
["binance-futures","ETHUSDT",1746835310357,57.612,2343.24,2343.23,15.553]
["binance-futures","ETHUSDT",1746835310410,57.738,2343.24,2343.23,15.553]
["binance-futures","ETHUSDT",1746835310465,57.982,2343.24,2343.23,14.551]
["binance-futures","ETHUSDT",1746835310515,57.887,2343.24,2343.23,16.111]
["binance-futures","ETHUSDT",1746835310620,57.866,2343.24,2343.23,16.127]
["binance-futures","ETHUSDT",1746835310670,58.089,2343.24,2343.23,16.127]
["binance-futures","ETHUSDT",1746835310722,57.866,2343.24,2343.23,17.592]
["binance-futures","ETHUSDT",1746835310772,58.887,2343.24,2343.23,17.592]
["binance-futures","ETHUSDT",1746835310827,57.189,2343.24,2343.23,21.236]
["binance-futures","ETHUSDT",1746835310878,57.12,2343.24,2343.23,20.353]
["binance-futures","ETHUSDT",1746835310987,59.55,2343.24,2343.23,29.296]
["binance-futures","ETHUSDT",1746835311037,60.499,2343.24,2343.23,33.169]
["binance-futures","ETHUSDT",1746835311089,59.219,2343.24,2343.23,33.116]
["binance-futures","ETHUSDT",1746835311139,59.255,2343.24,2343.23,33.186]
["binance-futures","ETHUSDT",1746835311188,55.876,2343.24,2343.23,32.33]
["binance-futures","ETHUSDT",1746835311238,43.496,2343.24,2343.23,47.354]
["binance-futures","ETHUSDT",1746835311296,49.971,2343.24,2343.23,60.156]
["binance-futures","ETHUSDT",1746835311342,49.971,2343.24,2343.23,59.147]
["binance-futures","ETHUSDT",1746835311403,49.971,2343.24,2343.23,46.316]
["binance-futures","ETHUSDT",1746835311504,49.971,2343.24,2343.23,46.241]
["binance-futures","ETHUSDT",1746835311559,49.98,2343.24,2343.23,46.008]
["binance-futures","ETHUSDT",1746835311611,63.188,2343.24,2343.23,12.875]
["binance-futures","ETHUSDT",1746835311660,64.889,2343.24,2343.23,12.875]
["binance-futures","ETHUSDT",1746835311712,65.029,2343.24,2343.23,12.875]
["binance-futures","ETHUSDT",1746835311756,65.153,2343.24,2343.23,12.019]
["binance-futures","ETHUSDT",1746835311816,65.153,2343.24,2343.23,12.014]
["binance-futures","ETHUSDT",1746835311869,66.828,2343.24,2343.23,19.113]
["binance-futures","ETHUSDT",1746835311917,66.837,2343.24,2343.23,18.257]
["binance-futures","ETHUSDT",1746835312076,119.467,2342.76,2342.75,0.001]
["binance-futures","ETHUSDT",1746835312178,206.848,2342.61,2342.6,39.402]
["binance-futures","ETHUSDT",1746835312230,209.848,2342.61,2342.6,51.546]
["binance-futures","ETHUSDT",1746835312281,210.091,2342.61,2342.6,23.247]
["binance-futures","ETHUSDT",1746835312331,210.091,2342.61,2342.6,27.939]
["binance-futures","ETHUSDT",1746835312383,210.492,2342.61,2342.6,23.319]
["binance-futures","ETHUSDT",1746835312436,210.851,2342.61,2342.6,27.939]
["binance-futures","ETHUSDT",1746835312487,137.029,2342.61,2342.6,43.696]
["binance-futures","ETHUSDT",1746835312538,5.844,2342.61,2342.6,77.571]
["binance-futures","ETHUSDT",1746835312589,1.87,2342.61,2342.6,64.753]
["binance-futures","ETHUSDT",1746835312640,0.009,2342.7,2342.69,3.436]
["binance-futures","ETHUSDT",1746835312691,0.642,2342.76,2342.75,260.814]
["binance-futures","ETHUSDT",1746835312742,53.81,2342.76,2342.75,189.135]
["binance-futures","ETHUSDT",1746835312790,64.673,2342.76,2342.75,189.872]
["binance-futures","ETHUSDT",1746835312843,64.673,2342.76,2342.75,119.607]
["binance-futures","ETHUSDT",1746835312898,64.688,2342.76,2342.75,119.607]
["binance-futures","ETHUSDT",1746835312999,61.485,2342.76,2342.75,119.616]
["binance-futures","ETHUSDT",1746835313052,200.603,2342.76,2342.75,80.792]
["binance-futures","ETHUSDT",1746835313105,203.594,2342.76,2342.75,80.792]
["binance-futures","ETHUSDT",1746835313156,191.231,2342.76,2342.75,67.595]
["binance-futures","ETHUSDT",1746835313206,191.249,2342.76,2342.75,60.995]
["binance-futures","ETHUSDT",1746835313258,191.249,2342.76,2342.75,60.103]
["binance-futures","ETHUSDT",1746835313310,191.249,2342.76,2342.75,58.146]
["binance-futures","ETHUSDT",1746835313414,191.273,2342.76,2342.75,58.146]
["binance-futures","ETHUSDT",1746835313520,177.665,2342.76,2342.75,47.977]
["binance-futures","ETHUSDT",1746835313568,177.665,2342.76,2342.75,50.849]
["binance-futures","ETHUSDT",1746835313621,177.665,2342.76,2342.75,36.851]
["binance-futures","ETHUSDT",1746835313724,177.665,2342.76,2342.75,26.844]
["binance-futures","ETHUSDT",1746835313778,178.665,2342.76,2342.75,40.452]
["binance-futures","ETHUSDT",1746835313884,173.335,2342.76,2342.75,47.645]
["binance-futures","ETHUSDT",1746835314036,173.31,2342.76,2342.75,47.732]
["binance-futures","ETHUSDT",1746835314141,173.31,2342.76,2342.75,47.652]
["binance-futures","ETHUSDT",1746835314243,173.331,2342.76,2342.75,46.795]
["binance-futures","ETHUSDT",1746835314293,173.331,2342.76,2342.75,37.755]
["binance-futures","ETHUSDT",1746835314347,173.31,2342.76,2342.75,51.586]
["binance-futures","ETHUSDT",1746835314391,173.31,2342.76,2342.75,50.077]
["binance-futures","ETHUSDT",1746835314449,173.319,2342.76,2342.75,50.086]
["binance-futures","ETHUSDT",1746835314503,173.319,2342.76,2342.75,50.364]
["binance-futures","ETHUSDT",1746835314538,173.448,2342.76,2342.75,50.364]
["binance-futures","ETHUSDT",1746835314607,173.661,2342.76,2342.75,50.364]
["binance-futures","ETHUSDT",1746835314640,177.704,2342.76,2342.75,62.998]
["binance-futures","ETHUSDT",1746835314710,177.704,2342.76,2342.75,62.181]
["binance-futures","ETHUSDT",1746835314761,177.69,2342.76,2342.75,62.181]
["binance-futures","ETHUSDT",1746835314865,170.628,2342.76,2342.75,67.16]
["binance-futures","ETHUSDT",1746835314915,171.725,2342.76,2342.75,63.825]
["binance-futures","ETHUSDT",1746835315019,171.706,2342.76,2342.75,63.825]
["binance-futures","ETHUSDT",1746835315069,171.706,2342.76,2342.75,62.98]
["binance-futures","ETHUSDT",1746835315124,142.152,2342.76,2342.75,93.08]
["binance-futures","ETHUSDT",1746835315174,142.369,2342.76,2342.75,95.127]
["binance-futures","ETHUSDT",1746835315275,142.38,2342.76,2342.75,98.008]
["binance-futures","ETHUSDT",1746835315330,142.364,2342.76,2342.75,98.008]
["binance-futures","ETHUSDT",1746835315366,142.364,2342.76,2342.75,98.883]
["binance-futures","ETHUSDT",1746835315430,142.331,2342.76,2342.75,98.904]
["binance-futures","ETHUSDT",1746835315537,140.512,2342.76,2342.75,98.263]
["binance-futures","ETHUSDT",1746835315652,151.416,2342.76,2342.75,97.372]
["binance-futures","ETHUSDT",1746835315757,151.416,2342.76,2342.75,97.287]
["binance-futures","ETHUSDT",1746835315860,151.416,2342.76,2342.75,97.333]
["binance-futures","ETHUSDT",1746835315910,151.416,2342.76,2342.75,97.302]
["binance-futures","ETHUSDT",1746835315965,151.416,2342.76,2342.75,84.854]
["binance-futures","ETHUSDT",1746835316016,151.416,2342.76,2342.75,76.725]
["binance-futures","ETHUSDT",1746835316070,151.416,2342.76,2342.75,76.197]
["binance-futures","ETHUSDT",1746835316118,151.416,2342.76,2342.75,66.434]
["binance-futures","ETHUSDT",1746835316170,151.439,2342.76,2342.75,66.434]
["binance-futures","ETHUSDT",1746835316225,153.579,2342.76,2342.75,39.053]
["binance-futures","ETHUSDT",1746835316275,153.574,2342.76,2342.75,43.775]
["binance-futures","ETHUSDT",1746835316328,153.611,2342.76,2342.75,43.661]
["binance-futures","ETHUSDT",1746835316378,153.595,2342.76,2342.75,49.495]
["binance-futures","ETHUSDT",1746835316481,153.595,2342.76,2342.75,49.617]
["binance-futures","ETHUSDT",1746835316526,153.595,2342.76,2342.75,48.784]
["binance-futures","ETHUSDT",1746835316583,153.595,2342.76,2342.75,48.923]
["binance-futures","ETHUSDT",1746835316636,153.607,2342.76,2342.75,48.923]
["binance-futures","ETHUSDT",1746835316777,153.607,2342.76,2342.75,48.779]
["binance-futures","ETHUSDT",1746835316898,153.735,2342.76,2342.75,48.779]
["binance-futures","ETHUSDT",1746835316951,149.452,2342.76,2342.75,47.923]
["binance-futures","ETHUSDT",1746835317104,149.452,2342.76,2342.75,47.914]
["binance-futures","ETHUSDT",1746835317152,149.452,2342.76,2342.75,54.885]
["binance-futures","ETHUSDT",1746835317207,149.452,2342.76,2342.75,47.634]
["binance-futures","ETHUSDT",1746835317259,149.425,2342.76,2342.75,47.634]
["binance-futures","ETHUSDT",1746835317312,149.262,2342.76,2342.75,47.643]
["binance-futures","ETHUSDT",1746835317363,149.26,2342.76,2342.75,62.69]
["binance-futures","ETHUSDT",1746835317412,149.26,2342.76,2342.75,64.898]
["binance-futures","ETHUSDT",1746835317460,149.26,2342.76,2342.75,80.163]
["binance-futures","ETHUSDT",1746835317569,149.837,2342.76,2342.75,78.163]
["binance-futures","ETHUSDT",1746835317619,149.825,2342.76,2342.75,65.372]
["binance-futures","ETHUSDT",1746835317672,149.825,2342.76,2342.75,78.167]
["binance-futures","ETHUSDT",1746835317722,149.825,2342.76,2342.75,77.608]
["binance-futures","ETHUSDT",1746835317779,138.909,2342.76,2342.75,72.525]
["binance-futures","ETHUSDT",1746835317829,138.93,2342.76,2342.75,85.329]
["binance-futures","ETHUSDT",1746835317882,138.971,2342.76,2342.75,89.858]
["binance-futures","ETHUSDT",1746835317935,149.764,2342.76,2342.75,70.654]
["binance-futures","ETHUSDT",1746835317984,149.774,2342.76,2342.75,70.654]
["binance-futures","ETHUSDT",1746835318035,149.774,2342.76,2342.75,65.306]
["binance-futures","ETHUSDT",1746835318089,149.785,2342.76,2342.75,54.306]
["binance-futures","ETHUSDT",1746835318251,149.785,2342.76,2342.75,54.498]
["binance-futures","ETHUSDT",1746835318310,149.771,2342.76,2342.75,53.693]
["binance-futures","ETHUSDT",1746835318351,149.771,2342.76,2342.75,53.763]
["binance-futures","ETHUSDT",1746835318413,149.771,2342.76,2342.75,53.632]
["binance-futures","ETHUSDT",1746835318483,149.846,2342.76,2342.75,53.614]
["binance-futures","ETHUSDT",1746835318533,149.846,2342.76,2342.75,44.521]
["binance-futures","ETHUSDT",1746835318588,149.279,2342.76,2342.75,48.336]
["binance-futures","ETHUSDT",1746835318754,149.279,2342.76,2342.75,47.49]
["binance-futures","ETHUSDT",1746835318914,148.685,2342.76,2342.75,47.49]
["binance-futures","ETHUSDT",1746835318961,147.562,2342.76,2342.75,47.41]
["binance-futures","ETHUSDT",1746835319122,148.463,2342.76,2342.75,47.41]
["binance-futures","ETHUSDT",1746835319174,148.533,2342.76,2342.75,46.578]
["binance-futures","ETHUSDT",1746835319229,148.512,2342.76,2342.75,46.549]
["binance-futures","ETHUSDT",1746835319281,148.439,2342.76,2342.75,53.869]
["binance-futures","ETHUSDT",1746835319331,148.439,2342.76,2342.75,46.854]
["binance-futures","ETHUSDT",1746835319382,148.505,2342.76,2342.75,46.836]
["binance-futures","ETHUSDT",1746835319487,148.505,2342.76,2342.75,47.501]
["binance-futures","ETHUSDT",1746835319531,148.818,2342.76,2342.75,47.501]
["binance-futures","ETHUSDT",1746835319582,148.839,2342.76,2342.75,47.501]
["binance-futures","ETHUSDT",1746835319648,148.788,2342.76,2342.75,46.645]
["binance-futures","ETHUSDT",1746835319685,148.788,2342.76,2342.75,46.677]
["binance-futures","ETHUSDT",1746835319749,146.655,2342.76,2342.75,46.677]
["binance-futures","ETHUSDT",1746835319788,147.101,2342.76,2342.75,46.667]
["binance-futures","ETHUSDT",1746835319863,147.101,2342.76,2342.75,49.658]
["binance-futures","ETHUSDT",1746835319912,147.101,2342.76,2342.75,46.688]
["binance-futures","ETHUSDT",1746835320019,147.71,2342.76,2342.75,47.395]
["binance-futures","ETHUSDT",1746835320130,123.816,2342.76,2342.75,75.611]
["binance-futures","ETHUSDT",1746835320179,134.634,2342.76,2342.75,74.927]
["binance-futures","ETHUSDT",1746835320231,133.977,2342.76,2342.75,80.766]
["binance-futures","ETHUSDT",1746835320280,133.995,2342.76,2342.75,67.321]
["binance-futures","ETHUSDT",1746835320321,133.995,2342.76,2342.75,70.424]
["binance-futures","ETHUSDT",1746835320387,133.953,2342.76,2342.75,82.424]
["binance-futures","ETHUSDT",1746835320441,133.99,2342.76,2342.75,66.87]
["binance-futures","ETHUSDT",1746835320491,133.989,2342.76,2342.75,54.87]
["binance-futures","ETHUSDT",1746835320538,133.989,2342.76,2342.75,38.708]
["binance-futures","ETHUSDT",1746835320648,133.989,2342.76,2342.75,38.313]
["binance-futures","ETHUSDT",1746835320690,133.989,2342.76,2342.75,38.587]
["binance-futures","ETHUSDT",1746835320746,134.227,2342.76,2342.75,38.648]
["binance-futures","ETHUSDT",1746835320805,134.158,2342.76,2342.75,52.247]
["binance-futures","ETHUSDT",1746835320850,134.276,2342.76,2342.75,52.256]
["binance-futures","ETHUSDT",1746835320909,134.276,2342.76,2342.75,52.176]
["binance-futures","ETHUSDT",1746835321014,130.233,2342.76,2342.75,48.133]
["binance-futures","ETHUSDT",1746835321117,130.094,2342.76,2342.75,47.936]
["binance-futures","ETHUSDT",1746835321171,130.131,2342.76,2342.75,47.08]
["binance-futures","ETHUSDT",1746835321272,130.131,2342.76,2342.75,59.889]
["binance-futures","ETHUSDT",1746835321328,130.15,2342.76,2342.75,63.68]
["binance-futures","ETHUSDT",1746835321371,130.139,2342.76,2342.75,63.705]
["binance-futures","ETHUSDT",1746835321436,93.115,2342.76,2342.75,77.312]
["binance-futures","ETHUSDT",1746835321487,112.247,2342.76,2342.75,85.477]
["binance-futures","ETHUSDT",1746835321536,117.444,2342.76,2342.75,82.493]
["binance-futures","ETHUSDT",1746835321586,121.844,2342.76,2342.75,84.093]
["binance-futures","ETHUSDT",1746835321639,122.446,2342.76,2342.75,67.466]
["binance-futures","ETHUSDT",1746835321675,122.538,2342.76,2342.75,67.466]
["binance-futures","ETHUSDT",1746835321741,124.678,2342.76,2342.75,70.481]
["binance-futures","ETHUSDT",1746835321788,124.658,2342.76,2342.75,70.555]
["binance-futures","ETHUSDT",1746835321952,124.658,2342.76,2342.75,83.169]
["binance-futures","ETHUSDT",1746835322001,0.029,2342.8,2342.79,8.39]
["binance-futures","ETHUSDT",1746835322054,0.329,2342.95,2342.94,214.063]
["binance-futures","ETHUSDT",1746835322105,0.015,2342.98,2342.97,194.379]
["binance-futures","ETHUSDT",1746835322156,10.964,2342.98,2342.97,195.501]
["binance-futures","ETHUSDT",1746835322207,50.634,2342.98,2342.97,190.751]
["binance-futures","ETHUSDT",1746835322258,46.014,2342.98,2342.97,190.751]
["binance-futures","ETHUSDT",1746835322310,9.349,2342.98,2342.97,194.07]
["binance-futures","ETHUSDT",1746835322360,0.071,2342.98,2342.97,194.2]
["binance-futures","ETHUSDT",1746835322414,65.02,2342.99,2342.98,182.808]
["binance-futures","ETHUSDT",1746835322466,76.041,2342.99,2342.98,158.806]
["binance-futures","ETHUSDT",1746835322516,63.284,2342.99,2342.98,160.466]
["binance-futures","ETHUSDT",1746835322567,63.312,2342.99,2342.98,160.466]
["binance-futures","ETHUSDT",1746835322613,49.632,2342.99,2342.98,160.466]
["binance-futures","ETHUSDT",1746835322672,33.661,2342.99,2342.98,160.466]
["binance-futures","ETHUSDT",1746835322720,33.661,2342.99,2342.98,160.513]
["binance-futures","ETHUSDT",1746835322775,33.661,2342.99,2342.98,160.682]
["binance-futures","ETHUSDT",1746835322827,33.661,2342.99,2342.98,160.981]
["binance-futures","ETHUSDT",1746835322881,33.661,2342.99,2342.98,168.223]
["binance-futures","ETHUSDT",1746835322932,33.686,2342.99,2342.98,170.442]
["binance-futures","ETHUSDT",1746835322976,33.26,2342.99,2342.98,170.442]
["binance-futures","ETHUSDT",1746835323036,26.152,2342.99,2342.98,170.442]
["binance-futures","ETHUSDT",1746835323138,3.835,2342.99,2342.98,166.889]
["binance-futures","ETHUSDT",1746835323241,2.742,2342.99,2342.98,163.909]
["binance-futures","ETHUSDT",1746835323394,2.742,2342.99,2342.98,164.904]
["binance-futures","ETHUSDT",1746835323498,2.742,2342.99,2342.98,167.904]
["binance-futures","ETHUSDT",1746835323550,2.889,2342.99,2342.98,170.837]
["binance-futures","ETHUSDT",1746835323605,2.889,2342.99,2342.98,171.707]
["binance-futures","ETHUSDT",1746835323657,2.889,2342.99,2342.98,184.501]
["binance-futures","ETHUSDT",1746835323915,2.873,2342.99,2342.98,184.537]
["binance-futures","ETHUSDT",1746835323965,39.538,2342.99,2342.98,180.176]
["binance-futures","ETHUSDT",1746835324066,39.551,2342.99,2342.98,180.176]
["binance-futures","ETHUSDT",1746835324123,39.551,2342.99,2342.98,166.568]
["binance-futures","ETHUSDT",1746835324176,41.716,2342.99,2342.98,156.914]
["binance-futures","ETHUSDT",1746835324223,41.707,2342.99,2342.98,156.914]
["binance-futures","ETHUSDT",1746835324332,55.463,2342.99,2342.98,137.318]
["binance-futures","ETHUSDT",1746835324382,55.454,2342.99,2342.98,137.314]
["binance-futures","ETHUSDT",1746835324431,55.463,2342.99,2342.98,137.401]
["binance-futures","ETHUSDT",1746835324537,55.478,2342.99,2342.98,137.401]
["binance-futures","ETHUSDT",1746835324640,55.478,2342.99,2342.98,137.532]
["binance-futures","ETHUSDT",1746835324687,54.478,2342.99,2342.98,137.402]
["binance-futures","ETHUSDT",1746835324967,41.463,2342.99,2342.98,137.402]
["binance-futures","ETHUSDT",1746835325070,41.267,2342.99,2342.98,137.402]
["binance-futures","ETHUSDT",1746835325124,0.812,2342.99,2342.98,147.504]
["binance-futures","ETHUSDT",1746835325173,0.772,2342.99,2342.98,147.513]
["binance-futures","ETHUSDT",1746835325223,0.808,2342.99,2342.98,147.513]
["binance-futures","ETHUSDT",1746835325276,37.486,2342.99,2342.98,146.639]
["binance-futures","ETHUSDT",1746835325328,37.513,2342.99,2342.98,146.639]
["binance-futures","ETHUSDT",1746835325375,37.71,2342.99,2342.98,146.636]
["binance-futures","ETHUSDT",1746835325431,37.205,2342.99,2342.98,146.513]
["binance-futures","ETHUSDT",1746835325483,37.205,2342.99,2342.98,146.538]
["binance-futures","ETHUSDT",1746835325532,39.336,2342.99,2342.98,143.538]
["binance-futures","ETHUSDT",1746835325638,39.473,2342.99,2342.98,143.538]
["binance-futures","ETHUSDT",1746835325738,82.148,2342.99,2342.98,143.538]
["binance-futures","ETHUSDT",1746835325949,82.205,2342.99,2342.98,143.538]
["binance-futures","ETHUSDT",1746835326004,83.436,2342.99,2342.98,143.538]
["binance-futures","ETHUSDT",1746835326115,83.307,2342.99,2342.98,143.304]
["binance-futures","ETHUSDT",1746835326166,83.307,2342.99,2342.98,143.274]
["binance-futures","ETHUSDT",1746835326218,83.307,2342.99,2342.98,143.307]
["binance-futures","ETHUSDT",1746835326267,83.307,2342.99,2342.98,143.17]
["binance-futures","ETHUSDT",1746835326375,83.396,2342.99,2342.98,143.248]
["binance-futures","ETHUSDT",1746835326426,83.355,2342.99,2342.98,143.248]
["binance-futures","ETHUSDT",1746835326478,83.34,2342.99,2342.98,143.248]
["binance-futures","ETHUSDT",1746835326532,83.306,2342.99,2342.98,143.263]
["binance-futures","ETHUSDT",1746835326574,83.321,2342.99,2342.98,143.263]
["binance-futures","ETHUSDT",1746835326636,83.264,2342.99,2342.98,143.263]
["binance-futures","ETHUSDT",1746835326691,83.313,2342.99,2342.98,143.263]
["binance-futures","ETHUSDT",1746835326815,83.3,2342.99,2342.98,149.583]
["binance-futures","ETHUSDT",1746835326863,83.313,2342.99,2342.98,144.124]
["binance-futures","ETHUSDT",1746835326969,83.298,2342.99,2342.98,144.124]
["binance-futures","ETHUSDT",1746835327022,83.298,2342.99,2342.98,143.263]
["binance-futures","ETHUSDT",1746835327174,83.313,2342.99,2342.98,143.324]
["binance-futures","ETHUSDT",1746835327330,83.313,2342.99,2342.98,142.893]
["binance-futures","ETHUSDT",1746835327387,83.404,2342.99,2342.98,135.623]
["binance-futures","ETHUSDT",1746835327488,83.404,2342.99,2342.98,135.391]
["binance-futures","ETHUSDT",1746835327540,83.404,2342.99,2342.98,135.406]
["binance-futures","ETHUSDT",1746835327646,83.413,2342.99,2342.98,135.322]
["binance-futures","ETHUSDT",1746835327697,83.364,2342.99,2342.98,136.479]
["binance-futures","ETHUSDT",1746835327749,83.352,2342.99,2342.98,136.479]
["binance-futures","ETHUSDT",1746835327953,83.41,2342.99,2342.98,136.479]
["binance-futures","ETHUSDT",1746835328067,83.505,2342.99,2342.98,136.479]
["binance-futures","ETHUSDT",1746835328176,83.505,2342.99,2342.98,135.17]
["binance-futures","ETHUSDT",1746835328224,83.505,2342.99,2342.98,136.451]
["binance-futures","ETHUSDT",1746835328278,83.515,2342.99,2342.98,136.523]
["binance-futures","ETHUSDT",1746835328332,84.207,2342.99,2342.98,136.523]
["binance-futures","ETHUSDT",1746835328437,40.603,2342.68,2342.67,0.036]
["binance-futures","ETHUSDT",1746835328488,156.669,2342.61,2342.6,0.317]
["binance-futures","ETHUSDT",1746835328539,119.141,2342.51,2342.5,58.276]
["binance-futures","ETHUSDT",1746835328590,119.141,2342.51,2342.5,55.971]
["binance-futures","ETHUSDT",1746835328694,135.864,2342.41,2342.4,0.015]
["binance-futures","ETHUSDT",1746835328745,129.694,2342.41,2342.4,11.734]
["binance-futures","ETHUSDT",1746835328796,117.441,2342.41,2342.4,43.57]
["binance-futures","ETHUSDT",1746835328848,95.335,2342.41,2342.4,57.103]
["binance-futures","ETHUSDT",1746835328899,95.341,2342.41,2342.4,57.163]
["binance-futures","ETHUSDT",1746835328951,95.56,2342.41,2342.4,57.163]
["binance-futures","ETHUSDT",1746835329050,98.56,2342.41,2342.4,43.555]
["binance-futures","ETHUSDT",1746835329162,98.704,2342.41,2342.4,44.115]
["binance-futures","ETHUSDT",1746835329217,98.435,2342.41,2342.4,44.124]
["binance-futures","ETHUSDT",1746835329268,98.453,2342.41,2342.4,45.01]
["binance-futures","ETHUSDT",1746835329320,97.761,2342.41,2342.4,45.524]
["binance-futures","ETHUSDT",1746835329371,98.557,2342.41,2342.4,45.841]
["binance-futures","ETHUSDT",1746835329428,98.793,2342.41,2342.4,26.993]
["binance-futures","ETHUSDT",1746835329474,101.56,2342.41,2342.4,27.126]
["binance-futures","ETHUSDT",1746835329535,108.194,2342.41,2342.4,14.233]
["binance-futures","ETHUSDT",1746835329637,107.81,2342.41,2342.4,18.277]
["binance-futures","ETHUSDT",1746835329797,107.81,2342.41,2342.4,11.281]
["binance-futures","ETHUSDT",1746835329835,107.826,2342.41,2342.4,11.281]
["binance-futures","ETHUSDT",1746835329900,107.843,2342.41,2342.4,18.371]
["binance-futures","ETHUSDT",1746835330009,119.122,2342.41,2342.4,3.767]
["binance-futures","ETHUSDT",1746835330060,119.122,2342.41,2342.4,15.486]
["binance-futures","ETHUSDT",1746835330111,118.802,2342.41,2342.4,15.477]
["binance-futures","ETHUSDT",1746835330163,75.492,2342.41,2342.4,54.769]
["binance-futures","ETHUSDT",1746835330212,86.111,2342.41,2342.4,56.236]
["binance-futures","ETHUSDT",1746835330267,88.901,2342.41,2342.4,56.828]
["binance-futures","ETHUSDT",1746835330320,88.901,2342.41,2342.4,20.838]
["binance-futures","ETHUSDT",1746835330372,102.003,2342.41,2342.4,3.863]
["binance-futures","ETHUSDT",1746835330423,101.904,2342.41,2342.4,12.329]
["binance-futures","ETHUSDT",1746835330473,102.653,2342.41,2342.4,12.366]
["binance-futures","ETHUSDT",1746835330577,106.197,2342.41,2342.4,7.746]
["binance-futures","ETHUSDT",1746835330629,106.197,2342.41,2342.4,10.627]
["binance-futures","ETHUSDT",1746835330680,193.504,2342.25,2342.24,2.836]
["binance-futures","ETHUSDT",1746835330731,196.504,2342.25,2342.24,2.845]
["binance-futures","ETHUSDT",1746835330781,197.74,2342.25,2342.24,2.858]
["binance-futures","ETHUSDT",1746835330833,198.6,2342.25,2342.24,2.873]
["binance-futures","ETHUSDT",1746835330884,206.421,2342.25,2342.24,2.873]
["binance-futures","ETHUSDT",1746835330935,206.478,2342.25,2342.24,2.873]
["binance-futures","ETHUSDT",1746835330981,206.585,2342.25,2342.24,2.873]
["binance-futures","ETHUSDT",1746835331088,207.307,2342.25,2342.24,3.009]
["binance-futures","ETHUSDT",1746835331142,252.152,2342.14,2342.13,5.463]
["binance-futures","ETHUSDT",1746835331193,262.613,2342.14,2342.13,5.463]
["binance-futures","ETHUSDT",1746835331246,250.526,2342.14,2342.13,5.606]
["binance-futures","ETHUSDT",1746835331295,251.14,2342.14,2342.13,6.188]
["binance-futures","ETHUSDT",1746835331347,251.85,2342.14,2342.13,6.201]
["binance-futures","ETHUSDT",1746835331455,252.019,2342.14,2342.13,6.263]
["binance-futures","ETHUSDT",1746835331506,252.019,2342.14,2342.13,6.191]
["binance-futures","ETHUSDT",1746835331615,248.233,2342.14,2342.13,22.934]
["binance-futures","ETHUSDT",1746835331716,248.342,2342.14,2342.13,36.664]
["binance-futures","ETHUSDT",1746835331771,248.454,2342.14,2342.13,5.98]
["binance-futures","ETHUSDT",1746835331821,248.47,2342.14,2342.13,5.993]
["binance-futures","ETHUSDT",1746835331876,248.497,2342.14,2342.13,29.917]
["binance-futures","ETHUSDT",1746835331923,248.497,2342.14,2342.13,28.93]
["binance-futures","ETHUSDT",1746835331982,248.128,2342.14,2342.13,28.921]
["binance-futures","ETHUSDT",1746835332033,248.213,2342.14,2342.13,33.55]
["binance-futures","ETHUSDT",1746835332085,209.837,2342.14,2342.13,44.318]
["binance-futures","ETHUSDT",1746835332138,208.824,2342.14,2342.13,44.309]
["binance-futures","ETHUSDT",1746835332189,208.915,2342.14,2342.13,44.327]
["binance-futures","ETHUSDT",1746835332240,106.009,2342.14,2342.13,82.774]
["binance-futures","ETHUSDT",1746835332290,71.711,2342.14,2342.13,89.024]
["binance-futures","ETHUSDT",1746835332341,47.91,2342.14,2342.13,101.823]
["binance-futures","ETHUSDT",1746835332394,5.964,2342.14,2342.13,104.825]
["binance-futures","ETHUSDT",1746835332448,6.154,2342.14,2342.13,104.825]
["binance-futures","ETHUSDT",1746835332499,6.167,2342.14,2342.13,107.825]
["binance-futures","ETHUSDT",1746835332601,6.167,2342.14,2342.13,104.858]
["binance-futures","ETHUSDT",1746835332650,12.481,2342.14,2342.13,104.858]
["binance-futures","ETHUSDT",1746835332708,12.431,2342.14,2342.13,105.443]
["binance-futures","ETHUSDT",1746835332754,66.457,2342.14,2342.13,86.467]
["binance-futures","ETHUSDT",1746835332811,68.83,2342.14,2342.13,44.144]
["binance-futures","ETHUSDT",1746835332862,68.597,2342.14,2342.13,43.724]
["binance-futures","ETHUSDT",1746835332912,68.597,2342.14,2342.13,15.396]
["binance-futures","ETHUSDT",1746835332965,68.696,2342.14,2342.13,14.576]
["binance-futures","ETHUSDT",1746835333016,68.781,2342.14,2342.13,26.926]
["binance-futures","ETHUSDT",1746835333065,68.781,2342.14,2342.13,21.81]
["binance-futures","ETHUSDT",1746835333120,52.074,2342.14,2342.13,42.053]
["binance-futures","ETHUSDT",1746835333168,37.364,2342.14,2342.13,54.924]
["binance-futures","ETHUSDT",1746835333222,50.067,2342.14,2342.13,55.057]
["binance-futures","ETHUSDT",1746835333273,60.492,2342.14,2342.13,55.055]
["binance-futures","ETHUSDT",1746835333328,60.576,2342.14,2342.13,55.055]
["binance-futures","ETHUSDT",1746835333378,56.472,2342.14,2342.13,41.445]
["binance-futures","ETHUSDT",1746835333430,56.472,2342.14,2342.13,14.646]
["binance-futures","ETHUSDT",1746835333477,56.872,2342.14,2342.13,19.275]
["binance-futures","ETHUSDT",1746835333531,57.085,2342.14,2342.13,19.603]
["binance-futures","ETHUSDT",1746835333740,57.19,2342.14,2342.13,19.602]
["binance-futures","ETHUSDT",1746835333792,57.18,2342.14,2342.13,19.602]
["binance-futures","ETHUSDT",1746835333843,57.18,2342.14,2342.13,26.203]
["binance-futures","ETHUSDT",1746835333947,57.189,2342.14,2342.13,25.712]
["binance-futures","ETHUSDT",1746835334001,57.09,2342.14,2342.13,38.587]
["binance-futures","ETHUSDT",1746835334053,57.111,2342.14,2342.13,38.596]
["binance-futures","ETHUSDT",1746835334122,60.89,2342.14,2342.13,1.969]
["binance-futures","ETHUSDT",1746835334171,60.416,2342.14,2342.13,8.622]
["binance-futures","ETHUSDT",1746835334224,60.651,2342.14,2342.13,8.644]
["binance-futures","ETHUSDT",1746835334256,60.884,2342.14,2342.13,8.644]
["binance-futures","ETHUSDT",1746835334318,60.651,2342.14,2342.13,8.715]
["binance-futures","ETHUSDT",1746835334382,59.375,2342.14,2342.13,8.715]
["binance-futures","ETHUSDT",1746835334435,56.237,2342.14,2342.13,29.516]
["binance-futures","ETHUSDT",1746835334488,56.599,2342.14,2342.13,29.55]
["binance-futures","ETHUSDT",1746835334545,56.961,2342.14,2342.13,18.269]
["binance-futures","ETHUSDT",1746835334650,220.226,2342.07,2341.94,0.018]
["binance-futures","ETHUSDT",1746835334699,217.997,2342.07,2342.06,0.996]
["binance-futures","ETHUSDT",1746835334744,218.629,2342.07,2342.06,1.066]
["binance-futures","ETHUSDT",1746835334801,218.629,2342.07,2342.06,1.094]
["binance-futures","ETHUSDT",1746835334906,32.981,2342.02,2341.94,0.018]
["binance-futures","ETHUSDT",1746835334957,220.95,2341.82,2341.81,0.273]
["binance-futures","ETHUSDT",1746835335009,89.372,2341.81,2341.8,0.349]
["binance-futures","ETHUSDT",1746835335059,224.288,2341.78,2341.77,1.792]
["binance-futures","ETHUSDT",1746835335111,235.632,2341.78,2341.77,3.713]
["binance-futures","ETHUSDT",1746835335162,216.845,2341.78,2341.77,1.807]
["binance-futures","ETHUSDT",1746835335214,216.863,2341.78,2341.77,1.794]
["binance-futures","ETHUSDT",1746835335260,217.016,2341.78,2341.77,1.4]
["binance-futures","ETHUSDT",1746835335316,217.016,2341.78,2341.77,16.721]
["binance-futures","ETHUSDT",1746835335367,217.145,2341.78,2341.77,10.433]
["binance-futures","ETHUSDT",1746835335417,215.38,2341.78,2341.77,24.213]
["binance-futures","ETHUSDT",1746835335471,212.246,2341.78,2341.77,47.478]
["binance-futures","ETHUSDT",1746835335523,212.924,2341.78,2341.77,38.403]
["binance-futures","ETHUSDT",1746835335568,212.207,2341.78,2341.77,38.403]
["binance-futures","ETHUSDT",1746835335735,207.716,2341.78,2341.77,38.403]
["binance-futures","ETHUSDT",1746835335787,207.734,2341.78,2341.77,38.512]
["binance-futures","ETHUSDT",1746835335888,89.275,2341.78,2341.77,79.839]
["binance-futures","ETHUSDT",1746835335937,64.436,2341.78,2341.77,79.513]
["binance-futures","ETHUSDT",1746835335988,26.439,2341.78,2341.77,89.03]
["binance-futures","ETHUSDT",1746835336045,68.536,2341.78,2341.77,69.958]
["binance-futures","ETHUSDT",1746835336094,68.551,2341.78,2341.77,34.245]
["binance-futures","ETHUSDT",1746835336141,68.867,2341.78,2341.77,36.581]
["binance-futures","ETHUSDT",1746835336199,68.867,2341.78,2341.77,10.338]
["binance-futures","ETHUSDT",1746835336250,69.419,2341.78,2341.77,20.3]
["binance-futures","ETHUSDT",1746835336301,69.419,2341.78,2341.77,20.291]
["binance-futures","ETHUSDT",1746835336350,75.678,2341.78,2341.77,3.986]
["binance-futures","ETHUSDT",1746835336404,178.47,2341.72,2341.71,0.561]
["binance-futures","ETHUSDT",1746835336455,194.97,2341.72,2341.71,1.158]
["binance-futures","ETHUSDT",1746835336506,193.17,2341.72,2341.71,1.158]
["binance-futures","ETHUSDT",1746835336557,196.183,2341.72,2341.71,1.26]
["binance-futures","ETHUSDT",1746835336603,196.326,2341.72,2341.71,8.376]
["binance-futures","ETHUSDT",1746835336651,196.326,2341.72,2341.71,8.389]
["binance-futures","ETHUSDT",1746835336714,199.046,2341.72,2341.71,1.33]
["binance-futures","ETHUSDT",1746835336764,197.967,2341.72,2341.71,8.529]
["binance-futures","ETHUSDT",1746835336816,199.145,2341.72,2341.71,8.529]
["binance-futures","ETHUSDT",1746835336867,199.154,2341.72,2341.71,8.529]
["binance-futures","ETHUSDT",1746835336919,198.294,2341.72,2341.71,8.665]
["binance-futures","ETHUSDT",1746835336971,198.312,2341.72,2341.71,8.674]
["binance-futures","ETHUSDT",1746835337078,198.409,2341.72,2341.71,1.575]
["binance-futures","ETHUSDT",1746835337182,198.484,2341.72,2341.71,1.439]
["binance-futures","ETHUSDT",1746835337236,196.342,2341.72,2341.71,1.612]
["binance-futures","ETHUSDT",1746835337286,199.377,2341.72,2341.71,1.612]
["binance-futures","ETHUSDT",1746835337338,198.524,2341.72,2341.71,1.731]
["binance-futures","ETHUSDT",1746835337392,198.515,2341.72,2341.71,2.555]
["binance-futures","ETHUSDT",1746835337497,192.64,2341.72,2341.71,9.654]
["binance-futures","ETHUSDT",1746835337548,192.657,2341.72,2341.71,2.555]
["binance-futures","ETHUSDT",1746835337599,192.102,2341.72,2341.71,2.555]
["binance-futures","ETHUSDT",1746835348501,45.459,2340.92,2340.91,66.666]
["binance-futures","ETHUSDT",1746835416443,62.623,2347.21,2347.2,18.776]
["binance-futures","ETHUSDT",1746835452288,11.34,2349.33,2349.32,195.521]
["binance-futures","ETHUSDT",1746835472866,45.451,2350.5,2350.49,92.849]
["binance-futures","ETHUSDT",1746835550480,136.338,2347.01,2347.0,18.95]
["binance-futures","ETHUSDT",1746835569198,142.231,2346.26,2346.25,21.654]
["binance-futures","ETHUSDT",1746835610902,17.641,2348.31,2348.3,68.658]
["binance-futures","ETHUSDT",1746835646789,39.803,2345.06,2345.05,54.362]
["binance-futures","ETHUSDT",1746835711698,18.006,2349.28,2349.27,198.004]
["binance-futures","ETHUSDT",1746835747871,72.827,2352.59,2352.58,20.094]
["binance-futures","ETHUSDT",1746835793974,51.733,2352.25,2352.24,152.795]
["binance-futures","ETHUSDT",1746835848722,27.864,2352.08,2352.07,50.748]
["binance-futures","ETHUSDT",1746835884839,22.405,2351.53,2351.46,6.461]
["binance-futures","ETHUSDT",1746835921062,148.284,2351.72,2351.71,3.823]
["binance-futures","ETHUSDT",1746835942378,126.008,2347.84,2347.83,30.228]
["binance-futures","ETHUSDT",1746836012898,56.491,2345.3,2345.29,0.64]
["binance-futures","ETHUSDT",1746836042730,21.192,2347.29,2347.28,110.3]
["binance-futures","ETHUSDT",1746836080062,188.375,2347.8,2347.79,24.374]
["binance-futures","ETHUSDT",1746836118235,41.536,2350.86,2350.85,53.752]
["binance-futures","ETHUSDT",1746836179803,53.975,2354.86,2354.85,38.572]
["binance-futures","ETHUSDT",1746836214257,45.458,2353.51,2353.5,51.92]
["binance-futures","ETHUSDT",1746836272447,1.887,2354.37,2354.36,176.375]
["binance-futures","ETHUSDT",1746836313113,137.625,2357.78,2357.77,51.263]
["binance-futures","ETHUSDT",1746836346891,36.873,2365.69,2365.68,24.403]
["binance-futures","ETHUSDT",1746836367451,23.668,2365.94,2365.93,42.664]
["binance-futures","ETHUSDT",1746836442118,0.35,2365.05,2365.04,150.848]
["binance-futures","ETHUSDT",1746836463760,101.806,2361.38,2361.37,42.423]
["binance-futures","ETHUSDT",1746836496700,51.547,2373.09,2373.08,0.013]
["binance-futures","ETHUSDT",1746836530189,28.955,2373.53,2373.52,9.822]
["binance-futures","ETHUSDT",1746836591404,3.708,2374.39,2374.38,95.013]
["binance-futures","ETHUSDT",1746836624585,94.83,2374.34,2374.33,35.403]
["binance-futures","ETHUSDT",1746836671021,32.43,2369.26,2369.25,90.586]
["binance-futures","ETHUSDT",1746836720166,55.512,2368.01,2368.0,18.284]
["binance-futures","ETHUSDT",1746836753783,146.635,2367.83,2367.82,1.163]
["binance-futures","ETHUSDT",1746836788061,57.43,2365.74,2365.73,62.572]
["binance-futures","ETHUSDT",1746836808954,27.175,2368.64,2368.63,117.33]
["binance-futures","ETHUSDT",1746836888039,80.735,2365.7,2365.69,255.734]
["binance-futures","ETHUSDT",1746836924677,20.057,2367.0,2366.99,131.433]
["binance-futures","ETHUSDT",1746836947442,36.58,2361.68,2361.67,122.214]
["binance-futures","ETHUSDT",1746836982167,62.822,2360.0,2359.99,37.597]
["binance-futures","ETHUSDT",1746837044088,20.378,2355.2,2355.19,34.228]
["binance-futures","ETHUSDT",1746837078164,0.43,2350.1,2350.09,71.613]
["binance-futures","ETHUSDT",1746837136118,19.123,2350.18,2350.17,128.638]
["binance-futures","ETHUSDT",1746837172449,16.217,2349.49,2349.48,87.971]
["binance-futures","ETHUSDT",1746837206188,40.586,2346.6,2346.59,154.279]
["binance-futures","ETHUSDT",1746837227079,32.248,2349.21,2349.2,86.847]
["binance-futures","ETHUSDT",1746837261446,34.861,2348.71,2348.7,53.398]
["binance-futures","ETHUSDT",1746837329010,141.66,2349.01,2349.0,16.644]
["binance-futures","ETHUSDT",1746837360348,158.47,2350.45,2350.44,0.211]
["binance-futures","ETHUSDT",1746837395725,37.024,2352.44,2352.43,90.248]
["binance-futures","ETHUSDT",1746837459658,109.904,2354.53,2354.52,60.196]
["binance-futures","ETHUSDT",1746837495227,5.573,2350.98,2350.97,112.988]
["binance-futures","ETHUSDT",1746837532374,45.35,2350.96,2350.95,27.61]
["binance-futures","ETHUSDT",1746837588211,4.555,2344.89,2344.88,77.788]
["binance-futures","ETHUSDT",1746837631098,20.951,2345.04,2345.03,117.223]
["binance-futures","ETHUSDT",1746837652779,46.954,2345.53,2345.52,50.942]
["binance-futures","ETHUSDT",1746837689023,36.123,2345.47,2345.46,103.831]
["binance-futures","ETHUSDT",1746837765784,2.241,2343.86,2343.85,136.019]
["binance-futures","ETHUSDT",1746837806481,0.948,2344.19,2344.18,220.664]
["binance-futures","ETHUSDT",1746837825027,72.671,2344.51,2344.5,44.291]
["binance-futures","ETHUSDT",1746837862553,57.163,2344.81,2344.8,54.017]
["binance-futures","ETHUSDT",1746837928947,220.043,2340.53,2340.52,2.119]
["binance-futures","ETHUSDT",1746837964872,112.282,2338.52,2338.51,35.086]
["binance-futures","ETHUSDT",1746837987171,40.853,2336.36,2336.35,52.064]
["binance-futures","ETHUSDT",1746838059413,0.113,2328.72,2328.71,137.731]
["binance-futures","ETHUSDT",1746838092781,34.036,2329.67,2329.66,66.302]
["binance-futures","ETHUSDT",1746838113485,25.047,2325.51,2325.5,26.624]
["binance-futures","ETHUSDT",1746838147075,85.688,2327.82,2327.81,38.108]
["binance-futures","ETHUSDT",1746838221050,199.96,2332.02,2332.01,4.498]
["binance-futures","ETHUSDT",1746838253388,143.655,2335.01,2335.0,60.749]
["binance-futures","ETHUSDT",1746838277580,5.052,2336.28,2336.27,18.509]
["binance-futures","ETHUSDT",1746838342623,0.009,2332.79,2332.76,57.128]
["binance-futures","ETHUSDT",1746838379857,165.221,2334.64,2334.63,29.09]
["binance-futures","ETHUSDT",1746838416353,40.303,2331.89,2331.88,59.952]
["binance-futures","ETHUSDT",1746838477284,132.374,2330.22,2330.21,9.862]
["binance-futures","ETHUSDT",1746838517789,137.652,2326.96,2326.95,6.282]
["binance-futures","ETHUSDT",1746838538827,22.769,2325.11,2325.1,46.749]
["binance-futures","ETHUSDT",1746838572443,48.211,2322.3,2322.29,74.683]
["binance-futures","ETHUSDT",1746838645808,64.997,2325.87,2325.86,26.776]
["binance-futures","ETHUSDT",1746838646839,26.735,2326.02,2326.01,181.102]
["binance-futures","ETHUSDT",1746838702031,172.778,2326.71,2326.7,1.229]
["binance-futures","ETHUSDT",1746838739741,84.084,2326.17,2326.16,102.015]
["binance-futures","ETHUSDT",1746838808010,36.718,2326.45,2326.44,114.825]
["binance-futures","ETHUSDT",1746838842248,1.742,2328.17,2328.16,144.747]
["binance-futures","ETHUSDT",1746838863392,110.827,2330.01,2330.0,18.084]
["binance-futures","ETHUSDT",1746838928252,6.042,2330.56,2330.55,117.268]
["binance-futures","ETHUSDT",1746838978596,58.727,2332.23,2332.22,56.234]
["binance-futures","ETHUSDT",1746839001153,94.426,2332.12,2332.11,51.856]
["binance-futures","ETHUSDT",1746839038993,59.556,2332.27,2332.26,47.928]
["binance-futures","ETHUSDT",1746839119262,71.094,2335.36,2335.35,73.593]
["binance-futures","ETHUSDT",1746839157838,61.636,2335.78,2335.77,105.791]
["binance-futures","ETHUSDT",1746839178830,85.124,2335.0,2334.99,147.585]
["binance-futures","ETHUSDT",1746839245598,10.629,2334.56,2334.55,133.735]
["binance-futures","ETHUSDT",1746839283260,52.255,2332.71,2332.7,41.894]
["binance-futures","ETHUSDT",1746839317479,107.299,2330.03,2330.02,61.92]
["binance-futures","ETHUSDT",1746839381869,133.317,2335.87,2335.86,41.045]
["binance-futures","ETHUSDT",1746839420005,68.178,2336.18,2336.17,71.177]
["binance-futures","ETHUSDT",1746839442772,134.847,2337.59,2337.58,33.328]
["binance-futures","ETHUSDT",1746839478936,69.793,2337.04,2337.03,6.427]
["binance-futures","ETHUSDT",1746839515561,150.469,2337.74,2337.73,44.203]
["binance-futures","ETHUSDT",1746839583892,0.661,2335.42,2335.41,236.848]
["binance-futures","ETHUSDT",1746839629954,52.318,2333.22,2333.21,60.539]
["binance-futures","ETHUSDT",1746839660547,1.145,2334.12,2334.11,64.975]
["binance-futures","ETHUSDT",1746839730570,11.337,2337.07,2337.06,150.514]
["binance-futures","ETHUSDT",1746839767967,49.437,2337.16,2337.15,56.201]
["binance-futures","ETHUSDT",1746839790141,0.009,2338.42,2338.4,1.334]
["binance-futures","ETHUSDT",1746839862466,227.666,2336.73,2336.72,0.607]
["binance-futures","ETHUSDT",1746839908217,10.024,2337.14,2337.13,145.331]
["binance-futures","ETHUSDT",1746839931176,68.687,2337.64,2337.63,56.965]
["binance-futures","ETHUSDT",1746839969441,10.081,2335.06,2335.05,202.997]
["binance-futures","ETHUSDT",1746840036663,101.686,2338.19,2338.18,51.414]
["binance-futures","ETHUSDT",1746840095711,0.011,2339.69,2339.65,160.581]
["binance-futures","ETHUSDT",1746840113863,10.971,2341.79,2341.78,141.618]
["binance-futures","ETHUSDT",1746840180094,71.111,2344.51,2344.5,25.062]
["binance-futures","ETHUSDT",1746840215812,32.717,2345.21,2345.2,64.616]
["binance-futures","ETHUSDT",1746840251472,76.488,2347.21,2347.2,100.377]
["binance-futures","ETHUSDT",1746840273150,86.408,2347.45,2347.44,47.213]
["binance-futures","ETHUSDT",1746840339580,2.119,2345.33,2345.32,221.981]
["binance-futures","ETHUSDT",1746840377356,185.329,2343.9,2343.89,1.382]
["binance-futures","ETHUSDT",1746840416412,65.038,2344.51,2344.5,128.513]
["binance-futures","ETHUSDT",1746840454888,66.455,2344.12,2344.11,55.038]
["binance-futures","ETHUSDT",1746840530087,50.472,2345.16,2345.15,50.227]
["binance-futures","ETHUSDT",1746840580578,6.952,2346.61,2346.6,67.607]
["binance-futures","ETHUSDT",1746840606085,58.904,2347.62,2347.61,54.805]
["binance-futures","ETHUSDT",1746840675888,0.213,2343.43,2343.42,242.866]
["binance-futures","ETHUSDT",1746840714790,18.946,2345.86,2345.85,57.78]
["binance-futures","ETHUSDT",1746840739222,61.045,2346.69,2346.68,50.189]
["binance-futures","ETHUSDT",1746840819491,32.937,2346.12,2346.11,36.097]
["binance-futures","ETHUSDT",1746840863455,33.235,2348.98,2348.97,83.792]
["binance-futures","ETHUSDT",1746840884889,166.407,2351.68,2351.67,76.633]
["binance-futures","ETHUSDT",1746840918967,332.517,2352.58,2352.57,0.37]
["binance-futures","ETHUSDT",1746840985419,23.284,2353.06,2353.05,219.963]
["binance-futures","ETHUSDT",1746841024838,53.407,2352.94,2352.93,194.305]
["binance-futures","ETHUSDT",1746841068060,65.675,2350.51,2350.5,80.192]
["binance-futures","ETHUSDT",1746841131015,18.433,2349.56,2349.55,291.498]
["binance-futures","ETHUSDT",1746841169155,21.397,2350.48,2350.47,211.699]
["binance-futures","ETHUSDT",1746841208691,54.674,2349.97,2349.96,25.147]
["binance-futures","ETHUSDT",1746841232571,74.355,2350.94,2350.93,66.708]
["binance-futures","ETHUSDT",1746841307389,56.089,2349.23,2349.22,44.024]
["binance-futures","ETHUSDT",1746841341291,175.38,2348.65,2348.64,59.949]
["binance-futures","ETHUSDT",1746841379627,31.507,2347.01,2347.0,236.081]
["binance-futures","ETHUSDT",1746841417221,221.685,2345.01,2345.0,132.408]
["binance-futures","ETHUSDT",1746841486052,102.526,2346.2,2346.19,27.906]
["binance-futures","ETHUSDT",1746841542457,11.056,2347.22,2347.21,188.018]
["binance-futures","ETHUSDT",1746841593188,181.716,2346.78,2346.77,5.338]
["binance-futures","ETHUSDT",1746841631204,176.261,2344.81,2344.8,68.463]
["binance-futures","ETHUSDT",1746841666779,48.192,2342.26,2342.25,70.978]
["binance-futures","ETHUSDT",1746841688330,202.806,2340.23,2340.22,76.43]
["binance-futures","ETHUSDT",1746841723553,81.328,2341.8,2341.79,15.249]
["binance-futures","ETHUSDT",1746841786064,115.247,2337.49,2337.48,17.332]
["binance-futures","ETHUSDT",1746841825300,44.781,2337.3,2337.29,131.126]
["binance-futures","ETHUSDT",1746841861057,206.173,2335.9,2335.89,2.847]
["binance-futures","ETHUSDT",1746841923448,41.821,2334.8,2334.79,41.717]
["binance-futures","ETHUSDT",1746841959694,3.921,2335.78,2335.77,60.46]
["binance-futures","ETHUSDT",1746842003625,173.81,2339.18,2339.17,78.764]
["binance-futures","ETHUSDT",1746842064898,32.422,2338.79,2338.78,196.329]
["binance-futures","ETHUSDT",1746842104194,95.884,2336.99,2336.98,5.598]
["binance-futures","ETHUSDT",1746842142594,253.53,2338.51,2338.5,15.102]
["binance-futures","ETHUSDT",1746842167761,46.934,2338.81,2338.8,207.723]
["binance-futures","ETHUSDT",1746842248160,99.184,2338.8,2338.79,56.465]
["binance-futures","ETHUSDT",1746842282452,57.282,2338.57,2338.56,134.952]
["binance-futures","ETHUSDT",1746842322824,0.815,2339.15,2339.14,354.319]
["binance-futures","ETHUSDT",1746842361959,106.536,2337.37,2337.27,0.009]
["binance-futures","ETHUSDT",1746842426814,88.681,2335.59,2335.58,22.17]
["binance-futures","ETHUSDT",1746842464393,51.667,2334.61,2334.6,8.499]
["binance-futures","ETHUSDT",1746842527174,183.551,2331.84,2331.83,8.765]
["binance-futures","ETHUSDT",1746842568679,272.874,2337.57,2337.56,7.376]
["binance-futures","ETHUSDT",1746842606088,69.475,2339.12,2339.11,100.453]
["binance-futures","ETHUSDT",1746842629651,64.297,2339.11,2339.1,50.503]
["binance-futures","ETHUSDT",1746842665553,63.363,2334.85,2334.84,55.141]
["binance-futures","ETHUSDT",1746842734045,2.254,2335.74,2335.73,83.554]
["binance-futures","ETHUSDT",1746842773249,64.752,2338.13,2338.12,149.309]
["binance-futures","ETHUSDT",1746842813369,275.841,2338.07,2338.06,41.186]
["binance-futures","ETHUSDT",1746842886476,2.561,2338.67,2338.66,269.52]
["binance-futures","ETHUSDT",1746842926614,0.009,2338.2,2338.19,263.261]
["binance-futures","ETHUSDT",1746842981278,44.484,2338.29,2338.28,64.419]
["binance-futures","ETHUSDT",1746843038471,41.682,2341.24,2341.23,89.84]
["binance-futures","ETHUSDT",1746843079167,89.895,2340.95,2340.94,158.21]
["binance-futures","ETHUSDT",1746843120782,253.65,2340.19,2340.18,1.355]
["binance-futures","ETHUSDT",1746843146042,81.537,2340.88,2340.87,67.397]
["binance-futures","ETHUSDT",1746843238322,0.244,2339.99,2339.98,19.294]
["binance-futures","ETHUSDT",1746843278473,68.739,2341.38,2341.37,71.389]
["binance-futures","ETHUSDT",1746843303516,41.839,2341.95,2341.94,153.28]
["binance-futures","ETHUSDT",1746843344789,85.835,2341.72,2341.71,3.376]
["binance-futures","ETHUSDT",1746843417002,53.691,2338.79,2338.78,89.748]
["binance-futures","ETHUSDT",1746843454404,84.843,2337.99,2337.98,106.904]
["binance-futures","ETHUSDT",1746843520501,96.859,2334.52,2334.51,1.332]
["binance-futures","ETHUSDT",1746843559207,9.567,2333.64,2333.63,117.518]
["binance-futures","ETHUSDT",1746843599480,5.25,2335.02,2335.01,97.674]
["binance-futures","ETHUSDT",1746843622954,53.945,2335.17,2335.16,245.73]
["binance-futures","ETHUSDT",1746843659329,0.887,2338.29,2338.28,230.854]
["binance-futures","ETHUSDT",1746843735771,34.809,2336.44,2336.43,168.002]
["binance-futures","ETHUSDT",1746843773739,90.871,2337.38,2337.37,55.229]
["binance-futures","ETHUSDT",1746843817527,11.603,2335.87,2335.86,185.558]
["binance-futures","ETHUSDT",1746843894387,81.335,2337.14,2337.13,237.582]
["binance-futures","ETHUSDT",1746843935151,61.445,2335.3,2335.29,67.487]
["binance-futures","ETHUSDT",1746843977076,113.909,2334.51,2334.5,154.435]
["binance-futures","ETHUSDT",1746844039315,64.166,2338.44,2338.43,64.381]
["binance-futures","ETHUSDT",1746844091815,0.95,2336.94,2336.93,189.208]
["binance-futures","ETHUSDT",1746844119352,3.618,2336.45,2336.44,131.331]
["binance-futures","ETHUSDT",1746844162255,2.444,2338.32,2338.31,249.347]
["binance-futures","ETHUSDT",1746844203247,87.091,2338.48,2338.47,39.229]
["binance-futures","ETHUSDT",1746844294725,95.874,2338.43,2338.42,75.577]
["binance-futures","ETHUSDT",1746844314662,64.798,2338.12,2338.11,210.1]
["binance-futures","ETHUSDT",1746844354515,52.185,2335.27,2335.26,207.368]
["binance-futures","ETHUSDT",1746844427343,1.442,2336.07,2336.04,43.141]
["binance-futures","ETHUSDT",1746844466282,49.572,2338.79,2338.78,253.24]
["binance-futures","ETHUSDT",1746844493379,0.009,2340.07,2340.05,5.649]
["binance-futures","ETHUSDT",1746844568972,89.581,2345.89,2345.88,131.968]
["binance-futures","ETHUSDT",1746844603524,94.609,2348.13,2348.12,43.911]
["binance-futures","ETHUSDT",1746844625484,43.233,2346.21,2346.2,1.975]
["binance-futures","ETHUSDT",1746844660919,204.516,2346.2,2346.19,24.1]
["binance-futures","ETHUSDT",1746844742502,61.167,2345.65,2345.64,48.268]
["binance-futures","ETHUSDT",1746844777537,56.223,2346.37,2346.36,131.085]
["binance-futures","ETHUSDT",1746844804142,164.027,2346.89,2346.88,0.845]
["binance-futures","ETHUSDT",1746844873388,55.504,2344.9,2344.89,140.662]
["binance-futures","ETHUSDT",1746844912290,65.639,2346.0,2345.99,67.176]
["binance-futures","ETHUSDT",1746844951364,137.957,2345.31,2345.3,56.144]
["binance-futures","ETHUSDT",1746845017277,30.222,2342.16,2342.15,154.916]
["binance-futures","ETHUSDT",1746845065303,168.835,2342.55,2342.54,47.494]
["binance-futures","ETHUSDT",1746845091306,70.524,2342.39,2342.38,204.582]
["binance-futures","ETHUSDT",1746845133388,65.671,2342.56,2342.55,71.897]
["binance-futures","ETHUSDT",1746845172879,55.651,2343.62,2343.61,205.221]
["binance-futures","ETHUSDT",1746845220292,87.258,2344.77,2344.76,75.685]
["binance-futures","ETHUSDT",1746845286702,146.647,2344.27,2344.26,69.716]
["binance-futures","ETHUSDT",1746845326325,2.878,2342.89,2342.88,373.399]
["binance-futures","ETHUSDT",1746845401504,60.783,2342.61,2342.6,94.915]
["binance-futures","ETHUSDT",1746845440388,138.722,2341.31,2341.3,68.809]
["binance-futures","ETHUSDT",1746845464576,74.53,2339.75,2339.74,16.774]
["binance-futures","ETHUSDT",1746845539495,70.112,2339.1,2339.09,72.23]
["binance-futures","ETHUSDT",1746845595524,0.013,2341.47,2341.46,273.462]
["binance-futures","ETHUSDT",1746845622150,81.961,2341.39,2341.38,113.254]
["binance-futures","ETHUSDT",1746845664188,3.369,2339.76,2339.75,118.941]
["binance-futures","ETHUSDT",1746845761266,81.657,2340.85,2340.84,102.545]
["binance-futures","ETHUSDT",1746845804278,31.089,2340.17,2340.16,114.08]
["binance-futures","ETHUSDT",1746845829684,126.431,2340.47,2340.46,7.815]
["binance-futures","ETHUSDT",1746845906364,73.19,2338.6,2338.59,76.517]
["binance-futures","ETHUSDT",1746845948410,265.751,2340.93,2340.92,35.59]
["binance-futures","ETHUSDT",1746845993391,144.444,2340.98,2340.97,63.662]
["binance-futures","ETHUSDT",1746846062478,33.652,2341.07,2341.06,211.467]
["binance-futures","ETHUSDT",1746846105623,87.686,2338.89,2338.88,0.018]
["binance-futures","ETHUSDT",1746846128515,104.409,2338.81,2338.8,65.288]
["binance-futures","ETHUSDT",1746846166421,129.961,2339.1,2339.09,69.954]
["binance-futures","ETHUSDT",1746846206290,0.201,2337.34,2337.33,266.566]
["binance-futures","ETHUSDT",1746846281462,6.93,2336.82,2336.81,67.968]
["binance-futures","ETHUSDT",1746846328741,52.623,2336.76,2336.75,41.736]
["binance-futures","ETHUSDT",1746846362124,150.723,2335.67,2335.66,69.263]
["binance-futures","ETHUSDT",1746846436607,50.481,2335.16,2335.15,195.08]
["binance-futures","ETHUSDT",1746846474595,63.38,2335.0,2334.99,146.694]
["binance-futures","ETHUSDT",1746846498530,25.4,2333.87,2333.86,81.454]
["binance-futures","ETHUSDT",1746846574061,109.326,2334.77,2334.76,0.866]
["binance-futures","ETHUSDT",1746846624362,156.907,2336.12,2336.11,58.068]
["binance-futures","ETHUSDT",1746846649588,120.716,2335.15,2335.14,48.3]
["binance-futures","ETHUSDT",1746846691244,47.097,2335.21,2335.2,130.544]
["binance-futures","ETHUSDT",1746846768551,168.008,2334.39,2334.38,21.146]
["binance-futures","ETHUSDT",1746846834723,0.933,2333.81,2333.8,149.961]
["binance-futures","ETHUSDT",1746846854167,74.431,2333.5,2333.49,16.855]
["binance-futures","ETHUSDT",1746846931540,43.899,2334.89,2334.88,106.018]
["binance-futures","ETHUSDT",1746846969927,74.026,2337.36,2337.35,60.985]
["binance-futures","ETHUSDT",1746847013621,0.766,2336.75,2336.74,221.691]
["binance-futures","ETHUSDT",1746847038892,122.534,2336.65,2336.64,34.226]
["binance-futures","ETHUSDT",1746847115452,54.467,2334.86,2334.85,46.215]
["binance-futures","ETHUSDT",1746847160266,199.707,2335.0,2334.99,0.668]
["binance-futures","ETHUSDT",1746847204201,216.413,2333.48,2333.47,39.453]
["binance-futures","ETHUSDT",1746847246234,157.556,2332.33,2332.32,57.958]
["binance-futures","ETHUSDT",1746847317236,114.78,2331.56,2331.55,63.516]
["binance-futures","ETHUSDT",1746847368043,59.523,2333.33,2333.32,72.674]
["binance-futures","ETHUSDT",1746847394433,55.944,2334.81,2334.8,317.324]
["binance-futures","ETHUSDT",1746847468226,25.976,2337.29,2337.28,158.605]
["binance-futures","ETHUSDT",1746847509618,89.474,2336.29,2336.28,78.205]
["binance-futures","ETHUSDT",1746847535181,138.175,2334.78,2334.77,84.533]
["binance-futures","ETHUSDT",1746847626421,42.841,2336.04,2336.03,173.061]
["binance-futures","ETHUSDT",1746847675194,219.076,2337.09,2337.08,14.801]
["binance-futures","ETHUSDT",1746847701029,96.749,2337.49,2337.48,16.193]
["binance-futures","ETHUSDT",1746847741714,50.313,2337.43,2337.42,85.601]
["binance-futures","ETHUSDT",1746847818836,139.667,2336.96,2336.95,56.432]
["binance-futures","ETHUSDT",1746847860390,91.911,2338.37,2338.36,40.758]
["binance-futures","ETHUSDT",1746847905256,22.666,2338.83,2338.82,216.796]
["binance-futures","ETHUSDT",1746847978193,50.395,2338.6,2338.59,76.35]
["binance-futures","ETHUSDT",1746848019053,141.883,2338.12,2338.11,72.401]
["binance-futures","ETHUSDT",1746848062102,81.265,2338.9,2338.89,113.525]
["binance-futures","ETHUSDT",1746848089823,39.987,2338.03,2338.02,88.439]
["binance-futures","ETHUSDT",1746848170453,0.213,2337.21,2337.19,21.24]
["binance-futures","ETHUSDT",1746848211565,130.795,2337.08,2337.07,19.764]
["binance-futures","ETHUSDT",1746848253377,4.024,2338.8,2338.79,265.904]
["binance-futures","ETHUSDT",1746848292923,40.636,2340.11,2340.1,68.583]
["binance-futures","ETHUSDT",1746848367103,314.931,2336.53,2336.52,0.262]
["binance-futures","ETHUSDT",1746848419676,52.614,2332.33,2332.32,61.629]
["binance-futures","ETHUSDT",1746848427375,38.923,2332.13,2332.12,64.678]
["binance-futures","ETHUSDT",1746848511016,123.032,2335.1,2335.09,181.759]
["binance-futures","ETHUSDT",1746848552025,67.661,2335.88,2335.87,76.023]
["binance-futures","ETHUSDT",1746848578846,338.512,2336.45,2336.44,2.779]
["binance-futures","ETHUSDT",1746848619152,3.444,2335.96,2335.95,203.193]
["binance-futures","ETHUSDT",1746848689824,260.065,2336.95,2336.94,44.51]
["binance-futures","ETHUSDT",1746848737263,77.286,2336.96,2336.95,98.733]
["binance-futures","ETHUSDT",1746848779178,204.931,2337.12,2337.11,62.374]
["binance-futures","ETHUSDT",1746848852242,267.044,2336.21,2336.2,44.537]
["binance-futures","ETHUSDT",1746848894190,240.427,2334.98,2334.97,0.43]
["binance-futures","ETHUSDT",1746848943802,10.645,2334.19,2334.18,325.296]
["binance-futures","ETHUSDT",1746849012580,250.636,2335.84,2335.83,14.283]
["binance-futures","ETHUSDT",1746849054272,66.537,2336.21,2336.2,85.823]
["binance-futures","ETHUSDT",1746849094551,6.81,2337.66,2337.65,217.816]
["binance-futures","ETHUSDT",1746849117724,91.468,2338.51,2338.5,29.46]
["binance-futures","ETHUSDT",1746849191155,130.351,2339.77,2339.76,58.185]
["binance-futures","ETHUSDT",1746849225676,174.931,2336.98,2336.97,40.143]
["binance-futures","ETHUSDT",1746849267913,33.508,2336.65,2336.64,84.618]
["binance-futures","ETHUSDT",1746849314040,0.8,2337.67,2337.64,10.5]
["binance-futures","ETHUSDT",1746849393370,103.76,2338.14,2338.13,64.072]
["binance-futures","ETHUSDT",1746849439507,111.233,2339.14,2339.13,122.384]
["binance-futures","ETHUSDT",1746849505257,297.657,2339.61,2339.6,12.646]
["binance-futures","ETHUSDT",1746849555377,86.951,2339.06,2339.05,134.217]
["binance-futures","ETHUSDT",1746849604196,172.226,2338.67,2338.66,49.841]
["binance-futures","ETHUSDT",1746849630493,166.416,2337.72,2337.71,35.247]
["binance-futures","ETHUSDT",1746849672736,49.95,2336.85,2336.84,82.647]
["binance-futures","ETHUSDT",1746849748128,54.514,2337.17,2337.16,97.047]
["binance-futures","ETHUSDT",1746849791939,86.138,2335.03,2335.02,71.903]
["binance-futures","ETHUSDT",1746849830903,13.144,2333.81,2333.8,201.0]
["binance-futures","ETHUSDT",1746849905124,87.411,2334.0,2333.99,24.945]
["binance-futures","ETHUSDT",1746849947435,237.628,2334.36,2334.35,41.56]
["binance-futures","ETHUSDT",1746850001785,214.359,2333.7,2333.69,24.225]
["binance-futures","ETHUSDT",1746850056873,0.66,2331.81,2331.8,187.72]
["binance-futures","ETHUSDT",1746850092182,11.952,2330.36,2330.35,130.284]
["binance-futures","ETHUSDT",1746850129001,263.682,2330.99,2330.98,121.353]
["binance-futures","ETHUSDT",1746850151288,200.509,2330.27,2330.26,30.784]
["binance-futures","ETHUSDT",1746850186173,28.629,2328.0,2327.99,165.585]
["binance-futures","ETHUSDT",1746850266126,71.791,2328.71,2328.7,56.262]
["binance-futures","ETHUSDT",1746850288605,41.67,2329.42,2329.41,55.399]
["binance-futures","ETHUSDT",1746850324971,30.119,2329.92,2329.91,215.258]
["binance-futures","ETHUSDT",1746850391157,52.661,2328.75,2328.74,3.71]
["binance-futures","ETHUSDT",1746850430864,223.956,2328.67,2328.66,7.331]
["binance-futures","ETHUSDT",1746850451381,203.258,2329.68,2329.67,5.22]
["binance-futures","ETHUSDT",1746850537748,68.695,2332.56,2332.55,163.633]
["binance-futures","ETHUSDT",1746850575253,66.16,2328.77,2328.76,109.325]
["binance-futures","ETHUSDT",1746850598729,2.9,2327.83,2327.82,104.583]
["binance-futures","ETHUSDT",1746850636865,167.857,2328.92,2328.91,60.752]
["binance-futures","ETHUSDT",1746850705712,346.424,2333.61,2333.6,1.252]
["binance-futures","ETHUSDT",1746850740940,84.195,2332.43,2332.42,19.495]
["binance-futures","ETHUSDT",1746850780476,120.483,2332.15,2332.14,47.266]
["binance-futures","ETHUSDT",1746850850764,65.97,2330.34,2330.33,23.711]
["binance-futures","ETHUSDT",1746850890033,150.323,2330.89,2330.88,46.641]
["binance-futures","ETHUSDT",1746850933373,124.091,2331.12,2331.11,41.213]
["binance-futures","ETHUSDT",1746850994283,62.323,2331.73,2331.72,42.725]
["binance-futures","ETHUSDT",1746851049035,63.188,2332.5,2332.49,78.253]
["binance-futures","ETHUSDT",1746851074216,43.334,2333.68,2333.67,176.338]
["binance-futures","ETHUSDT",1746851113385,214.157,2333.55,2333.54,1.139]
["binance-futures","ETHUSDT",1746851153868,8.266,2333.23,2333.22,84.378]
["binance-futures","ETHUSDT",1746851250706,232.973,2333.4,2333.39,1.086]
["binance-futures","ETHUSDT",1746851273445,48.341,2332.82,2332.81,151.035]
["binance-futures","ETHUSDT",1746851316259,225.888,2332.49,2332.48,30.803]
["binance-futures","ETHUSDT",1746851390788,272.913,2329.56,2329.55,58.161]
["binance-futures","ETHUSDT",1746851430588,50.915,2328.81,2328.8,52.01]
["binance-futures","ETHUSDT",1746851456255,207.271,2330.06,2330.05,27.044]
["binance-futures","ETHUSDT",1746851544249,57.392,2328.59,2328.58,29.444]
["binance-futures","ETHUSDT",1746851581984,171.372,2326.81,2326.8,1.967]
["binance-futures","ETHUSDT",1746851603852,44.907,2329.71,2329.7,133.962]
["binance-futures","ETHUSDT",1746851643366,0.438,2331.71,2331.7,120.302]
["binance-futures","ETHUSDT",1746851733651,112.38,2332.6,2332.59,31.827]
["binance-futures","ETHUSDT",1746851769638,3.511,2332.96,2332.95,127.092]
["binance-futures","ETHUSDT",1746851800369,78.293,2333.7,2333.69,143.516]
["binance-futures","ETHUSDT",1746851875461,150.413,2330.47,2330.46,39.918]
["binance-futures","ETHUSDT",1746851914935,266.657,2329.01,2329.0,23.957]
["binance-futures","ETHUSDT",1746851956282,122.001,2329.47,2329.46,47.956]
["binance-futures","ETHUSDT",1746852024810,10.098,2329.61,2329.6,105.561]
["binance-futures","ETHUSDT",1746852073581,273.301,2330.88,2330.87,8.322]
["binance-futures","ETHUSDT",1746852101248,176.868,2330.56,2330.55,81.431]
["binance-futures","ETHUSDT",1746852143669,196.271,2331.54,2331.53,2.123]
["binance-futures","ETHUSDT",1746852187319,15.655,2331.6,2331.59,192.934]
["binance-futures","ETHUSDT",1746852237779,165.114,2331.37,2331.36,29.121]
["binance-futures","ETHUSDT",1746852310526,34.893,2332.19,2332.18,148.057]
["binance-futures","ETHUSDT",1746852352098,108.143,2330.21,2330.2,31.328]
["binance-futures","ETHUSDT",1746852428678,113.041,2333.0,2332.99,13.081]
["binance-futures","ETHUSDT",1746852468922,100.008,2332.79,2332.78,62.911]
["binance-futures","ETHUSDT",1746852496222,13.223,2333.5,2333.49,256.294]
["binance-futures","ETHUSDT",1746852571856,171.273,2334.12,2334.11,32.035]
["binance-futures","ETHUSDT",1746852629452,44.782,2333.8,2333.79,230.062]
["binance-futures","ETHUSDT",1746852657110,50.222,2333.8,2333.79,90.331]
["binance-futures","ETHUSDT",1746852701568,45.644,2333.86,2333.85,86.348]
["binance-futures","ETHUSDT",1746852780299,234.48,2334.38,2334.37,70.294]
["binance-futures","ETHUSDT",1746852840536,0.687,2333.0,2332.99,313.16]
["binance-futures","ETHUSDT",1746852867514,5.035,2334.83,2334.82,153.867]
["binance-futures","ETHUSDT",1746852944558,180.937,2335.31,2335.3,10.369]
["binance-futures","ETHUSDT",1746852984645,8.069,2333.71,2333.7,294.998]
["binance-futures","ETHUSDT",1746853026940,152.065,2334.64,2334.63,5.108]
["binance-futures","ETHUSDT",1746853049722,72.628,2335.98,2335.97,161.289]
["binance-futures","ETHUSDT",1746853148552,110.453,2336.0,2335.99,37.61]
["binance-futures","ETHUSDT",1746853176634,7.706,2336.01,2336.0,102.446]
["binance-futures","ETHUSDT",1746853216720,129.656,2340.01,2340.0,235.049]
["binance-futures","ETHUSDT",1746853253931,89.535,2340.13,2340.12,27.786]
["binance-futures","ETHUSDT",1746853322065,82.749,2340.55,2340.54,71.651]
["binance-futures","ETHUSDT",1746853367116,60.461,2342.59,2342.58,58.904]
["binance-futures","ETHUSDT",1746853395288,25.869,2342.42,2342.41,69.935]
["binance-futures","ETHUSDT",1746853463569,252.036,2340.01,2340.0,35.136]
["binance-futures","ETHUSDT",1746853504459,101.005,2340.22,2340.21,64.525]
["binance-futures","ETHUSDT",1746853530019,158.197,2340.27,2340.26,54.605]
["binance-futures","ETHUSDT",1746853610539,282.082,2340.69,2340.68,13.814]
["binance-futures","ETHUSDT",1746853660162,220.23,2339.47,2339.46,12.257]
["binance-futures","ETHUSDT",1746853684477,145.038,2339.62,2339.61,29.393]
["binance-futures","ETHUSDT",1746853727242,100.699,2340.1,2340.09,42.08]
["binance-futures","ETHUSDT",1746853801614,1.019,2340.71,2340.63,30.629]
["binance-futures","ETHUSDT",1746853863088,270.686,2339.01,2339.0,28.88]
["binance-futures","ETHUSDT",1746853884346,0.027,2339.6,2339.54,113.157]
["binance-futures","ETHUSDT",1746853959942,0.661,2340.56,2340.55,145.361]
["binance-futures","ETHUSDT",1746854002892,0.015,2337.78,2337.76,33.84]
["binance-futures","ETHUSDT",1746854041773,49.334,2338.0,2337.99,134.248]
["binance-futures","ETHUSDT",1746854066493,283.325,2337.36,2337.35,15.614]
["binance-futures","ETHUSDT",1746854135569,0.267,2338.3,2338.29,146.778]
["binance-futures","ETHUSDT",1746854176657,73.12,2340.3,2340.29,118.354]
["binance-futures","ETHUSDT",1746854216516,111.77,2340.03,2340.02,12.031]
["binance-futures","ETHUSDT",1746854255303,82.143,2339.64,2339.63,17.089]
["binance-futures","ETHUSDT",1746854324747,4.677,2345.18,2345.17,79.3]
["binance-futures","ETHUSDT",1746854370879,96.58,2343.1,2343.09,78.645]
["binance-futures","ETHUSDT",1746854397614,54.424,2339.17,2339.16,69.801]
["binance-futures","ETHUSDT",1746854464863,51.765,2341.0,2340.99,23.531]
["binance-futures","ETHUSDT",1746854502486,122.711,2342.7,2342.69,55.865]
["binance-futures","ETHUSDT",1746854527209,59.529,2342.5,2342.49,163.55]
["binance-futures","ETHUSDT",1746854608288,41.641,2341.16,2341.15,152.207]
["binance-futures","ETHUSDT",1746854659372,82.542,2341.9,2341.89,62.862]
["binance-futures","ETHUSDT",1746854683569,206.328,2340.2,2340.19,49.169]
["binance-futures","ETHUSDT",1746854725168,91.963,2340.28,2340.27,4.948]
["binance-futures","ETHUSDT",1746854800344,19.625,2341.19,2341.18,66.774]
["binance-futures","ETHUSDT",1746854842774,213.364,2342.48,2342.47,5.944]
["binance-futures","ETHUSDT",1746854889424,329.959,2342.61,2342.6,2.963]
["binance-futures","ETHUSDT",1746854962899,144.507,2342.02,2342.01,58.258]
["binance-futures","ETHUSDT",1746855003929,44.476,2342.43,2342.42,128.043]
["binance-futures","ETHUSDT",1746855041693,247.087,2342.83,2342.82,1.022]
["binance-futures","ETHUSDT",1746855065249,46.007,2343.05,2343.04,47.239]
["binance-futures","ETHUSDT",1746855139952,154.304,2340.65,2340.64,36.933]
["binance-futures","ETHUSDT",1746855181924,90.362,2340.18,2340.17,74.381]
["binance-futures","ETHUSDT",1746855223269,0.663,2339.3,2339.29,224.351]
["binance-futures","ETHUSDT",1746855263564,71.923,2338.79,2338.78,58.497]
["binance-futures","ETHUSDT",1746855332990,62.047,2341.65,2341.64,91.908]
["binance-futures","ETHUSDT",1746855390066,198.334,2341.95,2341.94,15.997]
["binance-futures","ETHUSDT",1746855399817,2.161,2340.42,2340.41,152.152]
["binance-futures","ETHUSDT",1746855487377,27.437,2342.21,2342.2,97.765]
["binance-futures","ETHUSDT",1746855527889,130.218,2342.29,2342.28,54.954]
["binance-futures","ETHUSDT",1746855553433,78.443,2342.01,2342.0,310.097]
["binance-futures","ETHUSDT",1746855599317,67.036,2342.78,2342.77,148.806]
["binance-futures","ETHUSDT",1746855664790,1.139,2344.63,2344.62,269.957]
["binance-futures","ETHUSDT",1746855707127,15.319,2345.01,2345.0,163.151]
["binance-futures","ETHUSDT",1746855749539,248.209,2343.75,2343.74,53.676]
["binance-futures","ETHUSDT",1746855828198,250.695,2343.5,2343.49,61.651]
["binance-futures","ETHUSDT",1746855870280,279.422,2343.55,2343.54,0.613]
["binance-futures","ETHUSDT",1746855919761,37.788,2342.63,2342.62,133.692]
["binance-futures","ETHUSDT",1746855937015,96.15,2342.48,2342.47,115.433]
["binance-futures","ETHUSDT",1746856028267,83.178,2341.27,2341.26,60.886]
["binance-futures","ETHUSDT",1746856071290,154.984,2342.16,2342.15,69.119]
["binance-futures","ETHUSDT",1746856097895,54.147,2343.0,2342.99,61.627]
["binance-futures","ETHUSDT",1746856180126,30.503,2343.77,2343.76,60.789]
["binance-futures","ETHUSDT",1746856216060,87.357,2344.87,2344.86,35.626]
["binance-futures","ETHUSDT",1746856255135,47.736,2345.7,2345.69,57.473]
["binance-futures","ETHUSDT",1746856296114,2.065,2345.16,2345.15,166.841]
["binance-futures","ETHUSDT",1746856367627,1.239,2345.01,2345.0,215.53]
["binance-futures","ETHUSDT",1746856406328,10.286,2346.61,2346.6,182.085]
["binance-futures","ETHUSDT",1746856463962,11.048,2348.16,2348.15,193.451]
["binance-futures","ETHUSDT",1746856507481,48.175,2348.77,2348.76,151.255]
["binance-futures","ETHUSDT",1746856542586,31.242,2348.83,2348.82,194.325]
["binance-futures","ETHUSDT",1746856564493,69.586,2349.06,2349.05,101.045]
["binance-futures","ETHUSDT",1746856599736,101.703,2350.94,2350.93,38.348]
["binance-futures","ETHUSDT",1746856660024,7.135,2350.48,2350.47,112.318]
["binance-futures","ETHUSDT",1746856697494,143.853,2350.77,2350.76,0.204]
["binance-futures","ETHUSDT",1746856732228,37.495,2353.0,2352.99,251.811]
["binance-futures","ETHUSDT",1746856795865,173.741,2352.22,2352.21,42.124]
["binance-futures","ETHUSDT",1746856828819,8.598,2354.77,2354.76,316.558]
["binance-futures","ETHUSDT",1746856872150,24.891,2356.65,2356.64,124.469]
["binance-futures","ETHUSDT",1746856882005,39.208,2359.14,2359.13,66.9]
["binance-futures","ETHUSDT",1746856955063,70.888,2357.65,2357.64,76.51]
["binance-futures","ETHUSDT",1746856988911,75.357,2355.65,2355.64,41.443]
["binance-futures","ETHUSDT",1746857009703,159.164,2355.46,2355.45,7.558]
["binance-futures","ETHUSDT",1746857043123,64.699,2354.88,2354.87,59.389]
["binance-futures","ETHUSDT",1746857117077,144.741,2358.97,2358.96,37.982]
["binance-futures","ETHUSDT",1746857139930,117.942,2358.62,2358.61,69.401]
["binance-futures","ETHUSDT",1746857172844,59.1,2359.78,2359.77,181.448]
["binance-futures","ETHUSDT",1746857232591,488.09,2362.41,2362.4,73.826]
["binance-futures","ETHUSDT",1746857267220,181.405,2361.69,2361.68,0.565]
["binance-futures","ETHUSDT",1746857285498,57.592,2361.01,2361.0,69.843]
["binance-futures","ETHUSDT",1746857365923,134.819,2364.44,2364.43,24.315]
["binance-futures","ETHUSDT",1746857399956,253.435,2363.39,2363.38,104.17]
["binance-futures","ETHUSDT",1746857420789,113.768,2366.02,2366.01,73.267]
["binance-futures","ETHUSDT",1746857453849,82.986,2367.76,2367.75,56.806]
["binance-futures","ETHUSDT",1746857515634,89.255,2366.03,2366.02,35.661]
["binance-futures","ETHUSDT",1746857547720,73.801,2368.96,2368.95,35.599]
["binance-futures","ETHUSDT",1746857581984,69.429,2367.51,2367.5,54.36]
["binance-futures","ETHUSDT",1746857644435,104.797,2366.07,2366.06,68.109]
["binance-futures","ETHUSDT",1746857677734,38.067,2360.01,2360.0,87.038]
["binance-futures","ETHUSDT",1746857710469,209.71,2359.93,2359.92,73.888]
["binance-futures","ETHUSDT",1746857760970,9.057,2359.39,2359.38,171.489]
["binance-futures","ETHUSDT",1746857804204,5.092,2367.12,2367.11,126.755]
["binance-futures","ETHUSDT",1746857825071,14.173,2366.3,2366.29,134.308]
["binance-futures","ETHUSDT",1746857858478,25.801,2369.11,2369.1,70.823]
["binance-futures","ETHUSDT",1746857892733,111.553,2373.31,2373.2,5.056]
["binance-futures","ETHUSDT",1746857968695,189.48,2371.8,2371.79,30.978]
["binance-futures","ETHUSDT",1746857987108,38.015,2371.41,2371.4,172.972]
["binance-futures","ETHUSDT",1746858021805,1.082,2373.11,2373.1,179.609]
["binance-futures","ETHUSDT",1746858084435,106.773,2371.21,2371.2,7.165]
["binance-futures","ETHUSDT",1746858117710,121.171,2369.62,2369.61,71.666]
["binance-futures","ETHUSDT",1746858138286,149.621,2369.51,2369.5,46.373]
["binance-futures","ETHUSDT",1746858172964,122.548,2370.01,2370.0,118.495]
["binance-futures","ETHUSDT",1746858249405,49.672,2370.37,2370.36,59.448]
["binance-futures","ETHUSDT",1746858271183,53.299,2367.11,2367.1,59.965]
["binance-futures","ETHUSDT",1746858306292,17.367,2368.46,2368.45,200.716]
["binance-futures","ETHUSDT",1746858339500,93.363,2371.62,2371.61,62.634]
["binance-futures","ETHUSDT",1746858410963,242.136,2372.21,2372.2,39.939]
["binance-futures","ETHUSDT",1746858436414,109.469,2374.74,2374.73,56.74]
["binance-futures","ETHUSDT",1746858498980,65.229,2375.28,2375.27,68.753]
["binance-futures","ETHUSDT",1746858533938,37.663,2373.52,2373.51,72.213]
["binance-futures","ETHUSDT",1746858569696,86.883,2372.6,2372.59,147.868]
["binance-futures","ETHUSDT",1746858626055,300.906,2373.7,2373.69,28.866]
["binance-futures","ETHUSDT",1746858667673,113.288,2374.56,2374.55,62.777]
["binance-futures","ETHUSDT",1746858688585,14.631,2369.76,2369.75,75.952]
["binance-futures","ETHUSDT",1746858721966,28.214,2368.92,2368.91,214.548]
["binance-futures","ETHUSDT",1746858756031,162.753,2368.15,2368.14,84.136]
["binance-futures","ETHUSDT",1746858795445,211.176,2366.39,2366.38,14.016]
["binance-futures","ETHUSDT",1746858851188,62.447,2365.57,2365.56,23.488]
["binance-futures","ETHUSDT",1746858886724,118.234,2365.58,2365.57,84.49]
["binance-futures","ETHUSDT",1746858952374,136.827,2369.25,2369.24,63.358]
["binance-futures","ETHUSDT",1746858987806,244.356,2368.12,2368.11,88.112]
["binance-futures","ETHUSDT",1746859008689,1.519,2369.1,2369.09,104.007]
["binance-futures","ETHUSDT",1746859073174,244.158,2367.25,2367.24,20.931]
["binance-futures","ETHUSDT",1746859120956,10.656,2365.72,2365.71,159.457]
["binance-futures","ETHUSDT",1746859142382,83.685,2364.78,2364.77,78.131]
["binance-futures","ETHUSDT",1746859176822,207.589,2363.01,2363.0,16.112]
["binance-futures","ETHUSDT",1746859238537,2.711,2363.16,2363.15,229.183]
["binance-futures","ETHUSDT",1746859288200,231.38,2362.6,2362.59,20.029]
["binance-futures","ETHUSDT",1746859310067,95.474,2362.11,2362.1,37.799]
["binance-futures","ETHUSDT",1746859373607,28.85,2359.19,2359.18,55.106]
["binance-futures","ETHUSDT",1746859406671,21.209,2357.62,2357.61,86.039]
["binance-futures","ETHUSDT",1746859440680,72.127,2358.29,2358.28,60.152]
["binance-futures","ETHUSDT",1746859458722,64.413,2359.18,2359.17,54.37]
["binance-futures","ETHUSDT",1746859539641,4.278,2360.28,2360.27,240.018]
["binance-futures","ETHUSDT",1746859561757,290.858,2360.23,2360.22,53.4]
["binance-futures","ETHUSDT",1746859597926,108.101,2359.58,2359.57,50.306]
["binance-futures","ETHUSDT",1746859636189,115.498,2359.3,2359.29,14.649]
["binance-futures","ETHUSDT",1746859698737,70.072,2353.53,2353.52,54.88]
["binance-futures","ETHUSDT",1746859738509,51.324,2354.81,2354.8,75.328]
["binance-futures","ETHUSDT",1746859767522,108.768,2354.09,2354.08,15.775]
["binance-futures","ETHUSDT",1746859833473,33.924,2354.49,2354.48,88.759]
["binance-futures","ETHUSDT",1746859867799,7.859,2353.79,2353.78,49.376]
["binance-futures","ETHUSDT",1746859889631,129.198,2353.86,2353.85,51.2]
["binance-futures","ETHUSDT",1746859958703,70.529,2353.91,2353.9,41.946]
["binance-futures","ETHUSDT",1746860007038,46.349,2352.86,2352.85,86.63]
["binance-futures","ETHUSDT",1746860030933,53.097,2353.73,2353.72,58.351]
["binance-futures","ETHUSDT",1746860067093,29.831,2356.09,2356.08,167.34]
["binance-futures","ETHUSDT",1746860133042,30.306,2358.07,2358.06,347.671]
["binance-futures","ETHUSDT",1746860142039,157.321,2358.36,2358.35,46.607]
["binance-futures","ETHUSDT",1746860203702,59.428,2359.21,2359.2,62.605]
["binance-futures","ETHUSDT",1746860271624,92.107,2359.55,2359.54,54.837]
["binance-futures","ETHUSDT",1746860310463,2.646,2359.76,2359.75,353.761]
["binance-futures","ETHUSDT",1746860345809,42.433,2361.64,2361.63,44.289]
["binance-futures","ETHUSDT",1746860367223,34.422,2361.41,2361.4,106.746]
["binance-futures","ETHUSDT",1746860424692,67.239,2363.59,2363.58,211.414]
["binance-futures","ETHUSDT",1746860462988,94.712,2365.37,2365.36,140.237]
["binance-futures","ETHUSDT",1746860497518,144.507,2366.23,2366.22,89.941]
["binance-futures","ETHUSDT",1746860532845,69.998,2367.02,2367.01,204.996]
["binance-futures","ETHUSDT",1746860596194,46.551,2365.06,2365.05,191.008]
["binance-futures","ETHUSDT",1746860640876,3.627,2363.45,2363.44,254.162]
["binance-futures","ETHUSDT",1746860666137,61.464,2364.09,2364.08,230.586]
["binance-futures","ETHUSDT",1746860734191,112.203,2365.92,2365.91,79.545]
["binance-futures","ETHUSDT",1746860769285,42.243,2366.75,2366.74,124.092]
["binance-futures","ETHUSDT",1746860789904,48.058,2368.7,2368.69,262.097]
["binance-futures","ETHUSDT",1746860857069,16.398,2370.16,2370.15,141.799]
["binance-futures","ETHUSDT",1746860896891,144.835,2367.41,2367.4,0.4]
["binance-futures","ETHUSDT",1746860918013,85.245,2366.24,2366.23,27.124]
["binance-futures","ETHUSDT",1746860952264,161.185,2366.6,2366.59,132.185]
["binance-futures","ETHUSDT",1746861018577,17.348,2366.05,2366.04,102.88]
["binance-futures","ETHUSDT",1746861056726,194.426,2365.52,2365.51,54.526]
["binance-futures","ETHUSDT",1746861096639,46.929,2366.39,2366.38,158.39]
["binance-futures","ETHUSDT",1746861116896,247.882,2365.05,2365.04,48.232]
["binance-futures","ETHUSDT",1746861193850,15.375,2360.93,2360.92,195.985]
["binance-futures","ETHUSDT",1746861228989,71.475,2361.0,2360.99,43.741]
["binance-futures","ETHUSDT",1746861251823,73.737,2361.32,2361.31,58.497]
["binance-futures","ETHUSDT",1746861320732,283.959,2360.64,2360.63,3.162]
["binance-futures","ETHUSDT",1746861355473,131.103,2359.72,2359.71,58.806]
["binance-futures","ETHUSDT",1746861391105,28.855,2359.31,2359.3,180.721]
["binance-futures","ETHUSDT",1746861429796,258.524,2358.64,2358.63,28.248]
["binance-futures","ETHUSDT",1746861498269,61.764,2360.27,2360.26,43.034]
["binance-futures","ETHUSDT",1746861549259,213.733,2361.01,2361.0,44.09]
["binance-futures","ETHUSDT",1746861558714,11.806,2361.46,2361.45,190.87]
["binance-futures","ETHUSDT",1746861643060,147.858,2364.17,2364.16,104.495]
["binance-futures","ETHUSDT",1746861682174,225.593,2364.28,2364.27,0.046]
["binance-futures","ETHUSDT",1746861706258,81.98,2363.97,2363.96,169.223]
["binance-futures","ETHUSDT",1746861744003,223.563,2363.24,2363.23,23.149]
["binance-futures","ETHUSDT",1746861805699,85.07,2360.28,2360.27,82.163]
["binance-futures","ETHUSDT",1746861850059,246.57,2359.18,2359.17,27.868]
["binance-futures","ETHUSDT",1746861886538,159.127,2357.44,2357.43,23.172]
["binance-futures","ETHUSDT",1746861950562,17.241,2354.88,2354.87,97.729]
["binance-futures","ETHUSDT",1746861985829,49.375,2355.5,2355.49,96.637]
["binance-futures","ETHUSDT",1746862033826,103.114,2355.22,2355.21,78.032]
["binance-futures","ETHUSDT",1746862050262,44.968,2355.15,2355.14,130.42]
["binance-futures","ETHUSDT",1746862132629,251.084,2357.65,2357.64,30.316]
["binance-futures","ETHUSDT",1746862171213,138.885,2358.33,2358.32,4.173]
["binance-futures","ETHUSDT",1746862195632,361.891,2359.05,2359.04,27.725]
["binance-futures","ETHUSDT",1746862268866,89.596,2358.37,2358.36,75.598]
["binance-futures","ETHUSDT",1746862302218,68.735,2360.99,2360.98,60.41]
["binance-futures","ETHUSDT",1746862339939,148.029,2361.01,2361.0,81.296]
["binance-futures","ETHUSDT",1746862376452,73.259,2360.41,2360.4,81.118]
["binance-futures","ETHUSDT",1746862449077,9.01,2362.0,2361.99,299.227]
["binance-futures","ETHUSDT",1746862487494,92.715,2362.71,2362.7,72.056]
["binance-futures","ETHUSDT",1746862544989,11.112,2364.29,2364.28,176.207]
["binance-futures","ETHUSDT",1746862592261,259.787,2362.16,2362.15,0.445]
["binance-futures","ETHUSDT",1746862629807,74.6,2363.4,2363.39,33.324]
["binance-futures","ETHUSDT",1746862651748,117.361,2365.73,2365.72,20.406]
["binance-futures","ETHUSDT",1746862691321,0.507,2365.12,2365.11,213.367]
["binance-futures","ETHUSDT",1746862760926,81.735,2364.78,2364.77,14.82]
["binance-futures","ETHUSDT",1746862804756,163.597,2364.07,2364.06,83.073]
["binance-futures","ETHUSDT",1746862843549,223.115,2363.01,2363.0,76.562]
["binance-futures","ETHUSDT",1746862914070,111.96,2362.62,2362.61,46.031]
["binance-futures","ETHUSDT",1746862952863,88.986,2366.45,2366.44,52.768]
["binance-futures","ETHUSDT",1746863000711,79.76,2366.05,2366.04,41.583]
["binance-futures","ETHUSDT",1746863013816,54.272,2365.82,2365.81,188.38]
["binance-futures","ETHUSDT",1746863101770,34.933,2365.05,2365.04,116.412]
["binance-futures","ETHUSDT",1746863141558,107.031,2365.7,2365.69,25.009]
["binance-futures","ETHUSDT",1746863168019,2.793,2364.52,2364.51,150.367]
["binance-futures","ETHUSDT",1746863211134,25.677,2366.01,2366.0,95.543]
["binance-futures","ETHUSDT",1746863293258,131.531,2369.01,2369.0,97.352]
["binance-futures","ETHUSDT",1746863320169,131.18,2368.56,2368.55,214.462]
["binance-futures","ETHUSDT",1746863358738,215.715,2368.49,2368.48,36.393]
["binance-futures","ETHUSDT",1746863432771,195.727,2368.35,2368.34,6.804]
["binance-futures","ETHUSDT",1746863471937,79.839,2368.19,2368.18,91.69]
["binance-futures","ETHUSDT",1746863491776,39.961,2368.26,2368.25,216.626]
["binance-futures","ETHUSDT",1746863534675,0.025,2369.58,2369.57,203.307]
["binance-futures","ETHUSDT",1746863616267,65.671,2371.73,2371.72,91.487]
["binance-futures","ETHUSDT",1746863638094,16.63,2389.79,2389.78,10.522]
["binance-futures","ETHUSDT",1746863672653,13.627,2389.35,2389.34,38.377]
["binance-futures","ETHUSDT",1746863738199,15.34,2399.1,2399.09,130.568]
["binance-futures","ETHUSDT",1746863770254,0.076,2401.4,2401.39,71.043]
["binance-futures","ETHUSDT",1746863805422,24.157,2408.02,2408.01,59.658]
["binance-futures","ETHUSDT",1746863865665,26.102,2415.29,2415.28,4.502]
["binance-futures","ETHUSDT",1746863900036,86.246,2408.45,2408.44,12.422]
["binance-futures","ETHUSDT",1746863932812,39.693,2405.62,2405.61,526.114]
["binance-futures","ETHUSDT",1746863983731,77.618,2396.35,2396.34,0.109]
["binance-futures","ETHUSDT",1746864032030,12.317,2397.91,2397.9,79.956]
["binance-futures","ETHUSDT",1746864052313,36.047,2403.39,2403.38,77.898]
["binance-futures","ETHUSDT",1746864085247,122.166,2405.01,2405.0,125.077]
["binance-futures","ETHUSDT",1746864118881,64.517,2406.31,2406.3,10.852]
["binance-futures","ETHUSDT",1746864153319,3.666,2410.28,2410.27,107.898]
["binance-futures","ETHUSDT",1746864212044,50.028,2407.51,2407.5,59.438]
["binance-futures","ETHUSDT",1746864244826,51.756,2408.98,2408.97,39.284]
["binance-futures","ETHUSDT",1746864305378,47.245,2418.44,2418.43,22.995]
["binance-futures","ETHUSDT",1746864339328,136.625,2417.57,2417.56,0.016]
["binance-futures","ETHUSDT",1746864358628,58.201,2417.49,2417.48,156.393]
["binance-futures","ETHUSDT",1746864392711,0.238,2423.45,2423.44,101.587]
["binance-futures","ETHUSDT",1746864468298,40.619,2430.6,2430.59,14.257]
["binance-futures","ETHUSDT",1746864488980,46.569,2429.04,2429.03,102.258]
["binance-futures","ETHUSDT",1746864522044,58.925,2429.11,2429.1,126.13]
["binance-futures","ETHUSDT",1746864556998,37.296,2415.53,2415.52,23.141]
["binance-futures","ETHUSDT",1746864627020,78.058,2408.59,2408.58,31.917]
["binance-futures","ETHUSDT",1746864652367,0.027,2408.1,2408.09,26.092]
["binance-futures","ETHUSDT",1746864711876,23.831,2410.39,2410.38,40.272]
["binance-futures","ETHUSDT",1746864745104,156.56,2410.17,2410.16,39.987]
["binance-futures","ETHUSDT",1746864778651,125.863,2409.39,2409.38,40.595]
["binance-futures","ETHUSDT",1746864832232,34.002,2405.02,2405.01,45.194]
["binance-futures","ETHUSDT",1746864832957,37.711,2404.43,2404.4,8.628]
["binance-futures","ETHUSDT",1746864892696,65.013,2404.69,2404.68,21.903]
["binance-futures","ETHUSDT",1746864925733,21.989,2408.29,2408.28,100.069]
["binance-futures","ETHUSDT",1746864958545,23.198,2410.62,2410.61,54.867]
["binance-futures","ETHUSDT",1746864996301,2.245,2411.04,2411.03,201.894]
["binance-futures","ETHUSDT",1746865052364,75.21,2409.3,2409.29,114.277]
["binance-futures","ETHUSDT",1746865085843,52.995,2406.73,2406.72,32.055]
["binance-futures","ETHUSDT",1746865147240,130.437,2408.96,2408.95,18.579]
["binance-futures","ETHUSDT",1746865181432,55.802,2409.84,2409.83,133.815]
["binance-futures","ETHUSDT",1746865202327,77.953,2410.0,2409.99,74.438]
["binance-futures","ETHUSDT",1746865263344,2.455,2415.51,2415.5,37.577]
["binance-futures","ETHUSDT",1746865310157,28.152,2412.25,2412.24,41.655]
["binance-futures","ETHUSDT",1746865330494,132.462,2410.11,2410.1,12.292]
["binance-futures","ETHUSDT",1746865363988,20.499,2416.09,2416.07,7.404]
["binance-futures","ETHUSDT",1746865425592,53.503,2413.91,2413.9,46.683]
["binance-futures","ETHUSDT",1746865471059,1.106,2414.27,2414.26,154.672]
["binance-futures","ETHUSDT",1746865494522,18.063,2414.1,2414.09,58.605]
["binance-futures","ETHUSDT",1746865516575,34.919,2415.74,2415.73,42.487]
["binance-futures","ETHUSDT",1746865592325,71.048,2414.21,2414.2,298.939]
["binance-futures","ETHUSDT",1746865627767,57.126,2409.93,2409.92,64.766]
["binance-futures","ETHUSDT",1746865644634,136.754,2410.6,2410.59,1.699]
["binance-futures","ETHUSDT",1746865682795,164.387,2411.45,2411.44,30.179]
["binance-futures","ETHUSDT",1746865746336,70.908,2409.29,2409.28,74.764]
["binance-futures","ETHUSDT",1746865780289,16.512,2413.18,2413.17,155.955]
["binance-futures","ETHUSDT",1746865815072,133.392,2414.5,2414.49,1.812]
["binance-futures","ETHUSDT",1746865877718,74.326,2413.3,2413.29,57.487]
["binance-futures","ETHUSDT",1746865916839,72.994,2411.01,2411.0,119.991]
["binance-futures","ETHUSDT",1746865945693,67.488,2408.48,2408.47,2.58]
["binance-futures","ETHUSDT",1746866006323,64.859,2407.23,2407.22,165.36]
["binance-futures","ETHUSDT",1746866042696,67.781,2408.0,2407.99,92.243]
["binance-futures","ETHUSDT",1746866065442,53.089,2408.3,2408.29,122.507]
["binance-futures","ETHUSDT",1746866132042,10.679,2412.34,2412.33,208.603]
["binance-futures","ETHUSDT",1746866177431,116.987,2410.22,2410.21,1.575]
["binance-futures","ETHUSDT",1746866199015,132.29,2411.06,2411.05,54.372]
["binance-futures","ETHUSDT",1746866236068,49.618,2411.75,2411.74,196.893]
["binance-futures","ETHUSDT",1746866297272,3.11,2415.58,2415.57,90.509]
["binance-futures","ETHUSDT",1746866305909,122.671,2416.36,2416.35,64.08]
["binance-futures","ETHUSDT",1746866367824,1.157,2417.88,2417.87,181.577]
["binance-futures","ETHUSDT",1746866388230,30.686,2419.54,2419.53,68.584]
["binance-futures","ETHUSDT",1746866462078,5.071,2413.9,2413.89,146.897]
["binance-futures","ETHUSDT",1746866496758,67.841,2412.61,2412.6,34.862]
["binance-futures","ETHUSDT",1746866518683,88.671,2412.81,2412.8,27.668]
["binance-futures","ETHUSDT",1746866581467,61.527,2411.21,2411.2,62.621]
["binance-futures","ETHUSDT",1746866622163,59.206,2412.67,2412.66,36.305]
["binance-futures","ETHUSDT",1746866659663,9.288,2411.31,2411.3,152.524]
["binance-futures","ETHUSDT",1746866697163,0.97,2412.35,2412.34,106.319]
["binance-futures","ETHUSDT",1746866762580,97.74,2412.99,2412.98,3.658]
["binance-futures","ETHUSDT",1746866807129,198.607,2413.93,2413.92,1.807]
["binance-futures","ETHUSDT",1746866834877,196.921,2414.0,2413.99,31.669]
["binance-futures","ETHUSDT",1746866899488,172.552,2417.14,2417.13,3.411]
["binance-futures","ETHUSDT",1746866934470,22.344,2414.45,2414.44,66.201]
["binance-futures","ETHUSDT",1746866956289,167.005,2412.53,2412.52,4.542]
["binance-futures","ETHUSDT",1746866984921,58.001,2410.2,2410.19,126.879]
["binance-futures","ETHUSDT",1746867025079,95.348,2405.13,2405.12,0.567]
["binance-futures","ETHUSDT",1746867087467,39.329,2378.58,2378.5,0.024]
["binance-futures","ETHUSDT",1746867121828,0.009,2376.56,2376.55,44.843]
["binance-futures","ETHUSDT",1746867182067,17.206,2381.46,2381.45,43.445]
["binance-futures","ETHUSDT",1746867216308,13.916,2374.8,2374.79,63.202]
["binance-futures","ETHUSDT",1746867251061,74.468,2379.49,2379.48,50.865]
["binance-futures","ETHUSDT",1746867268934,107.961,2380.49,2380.48,16.4]
["binance-futures","ETHUSDT",1746867340819,68.134,2384.03,2384.02,48.994]
["binance-futures","ETHUSDT",1746867373600,13.744,2385.19,2385.18,100.947]
["binance-futures","ETHUSDT",1746867394044,51.316,2383.62,2383.61,88.328]
["binance-futures","ETHUSDT",1746867454383,110.344,2376.49,2376.48,12.973]
["binance-futures","ETHUSDT",1746867487250,9.792,2376.5,2376.49,34.759]
["binance-futures","ETHUSDT",1746867520011,50.347,2379.73,2379.72,24.676]
["binance-futures","ETHUSDT",1746867553739,9.591,2379.44,2379.43,60.814]
["binance-futures","ETHUSDT",1746867614288,125.497,2383.53,2383.52,88.735]
["binance-futures","ETHUSDT",1746867659388,93.275,2383.41,2383.4,1.644]
["binance-futures","ETHUSDT",1746867668124,12.458,2382.81,2382.8,173.92]
["binance-futures","ETHUSDT",1746867701730,58.442,2378.97,2378.96,39.069]
["binance-futures","ETHUSDT",1746867774167,143.262,2376.73,2376.72,0.027]
["binance-futures","ETHUSDT",1746867794315,30.673,2379.95,2379.94,105.912]
["binance-futures","ETHUSDT",1746867828247,71.419,2373.13,2373.12,161.123]
["binance-futures","ETHUSDT",1746867882939,106.898,2369.36,2369.35,30.662]
["binance-futures","ETHUSDT",1746867921737,0.009,2372.04,2372.03,172.864]
["binance-futures","ETHUSDT",1746867954748,14.38,2371.26,2371.25,78.992]
["binance-futures","ETHUSDT",1746868014749,101.63,2375.43,2375.42,17.571]
["binance-futures","ETHUSDT",1746868048766,93.93,2371.11,2371.1,18.952]
["binance-futures","ETHUSDT",1746868087580,47.716,2369.55,2369.54,101.859]
["binance-futures","ETHUSDT",1746868102527,164.579,2371.18,2371.17,0.013]
["binance-futures","ETHUSDT",1746868177062,180.461,2373.72,2373.71,0.658]
["binance-futures","ETHUSDT",1746868210991,31.241,2372.32,2372.31,86.242]
["binance-futures","ETHUSDT",1746868231755,93.915,2369.36,2369.35,43.268]
["binance-futures","ETHUSDT",1746868296298,121.422,2371.61,2371.6,53.805]
["binance-futures","ETHUSDT",1746868325945,43.286,2374.94,2374.93,80.027]
["binance-futures","ETHUSDT",1746868360169,44.492,2374.56,2374.55,146.924]
["binance-futures","ETHUSDT",1746868395976,61.119,2373.94,2373.93,46.516]
["binance-futures","ETHUSDT",1746868459815,56.771,2373.42,2373.41,100.989]
["binance-futures","ETHUSDT",1746868494954,16.774,2372.99,2372.98,57.704]
["binance-futures","ETHUSDT",1746868548298,57.68,2373.13,2373.12,25.514]
["binance-futures","ETHUSDT",1746868550097,22.597,2373.13,2373.12,59.921]
["binance-futures","ETHUSDT",1746868625973,141.824,2368.78,2368.77,67.126]
["binance-futures","ETHUSDT",1746868646529,0.015,2369.04,2369.03,90.083]
["binance-futures","ETHUSDT",1746868680275,510.126,2370.98,2370.97,0.922]
["binance-futures","ETHUSDT",1746868740512,169.671,2368.87,2368.86,3.975]
["binance-futures","ETHUSDT",1746868777634,57.985,2372.9,2372.89,104.718]
["binance-futures","ETHUSDT",1746868811871,99.543,2375.14,2375.13,6.998]
["binance-futures","ETHUSDT",1746868871935,127.295,2377.49,2377.48,59.923]
["binance-futures","ETHUSDT",1746868907598,58.251,2378.47,2378.46,68.503]
["binance-futures","ETHUSDT",1746868950047,10.179,2384.78,2384.77,49.45]
["binance-futures","ETHUSDT",1746868961420,1.483,2385.62,2385.61,249.191]
["binance-futures","ETHUSDT",1746869034703,16.865,2386.56,2386.55,67.46]
["binance-futures","ETHUSDT",1746869055128,1.004,2392.73,2392.47,3.421]
["binance-futures","ETHUSDT",1746869089443,24.943,2394.9,2394.89,19.545]
["binance-futures","ETHUSDT",1746869122486,72.62,2398.57,2398.56,9.319]
["binance-futures","ETHUSDT",1746869193894,131.306,2390.86,2390.85,6.185]
["binance-futures","ETHUSDT",1746869218088,28.239,2391.92,2391.91,45.7]
["binance-futures","ETHUSDT",1746869253197,16.215,2391.0,2390.99,62.211]
["binance-futures","ETHUSDT",1746869316509,38.696,2388.4,2388.39,182.999]
["binance-futures","ETHUSDT",1746869351522,106.666,2389.86,2389.85,100.878]
["binance-futures","ETHUSDT",1746869368231,6.2,2389.77,2389.73,0.683]
["binance-futures","ETHUSDT",1746869408179,185.133,2392.44,2392.43,0.254]
["binance-futures","ETHUSDT",1746869482386,8.971,2386.04,2386.03,166.745]
["binance-futures","ETHUSDT",1746869503647,27.487,2384.8,2384.79,74.618]
["binance-futures","ETHUSDT",1746869538164,123.289,2386.8,2386.79,43.84]
["binance-futures","ETHUSDT",1746869602927,36.984,2385.46,2385.45,56.032]
["binance-futures","ETHUSDT",1746869638382,221.372,2384.85,2384.84,12.809]
["binance-futures","ETHUSDT",1746869672677,79.704,2385.7,2385.69,9.483]
["binance-futures","ETHUSDT",1746869734339,109.828,2389.47,2389.46,23.19]
["binance-futures","ETHUSDT",1746869768868,52.894,2391.62,2391.61,60.671]
["binance-futures","ETHUSDT",1746869803961,57.362,2392.11,2392.1,71.46]
["binance-futures","ETHUSDT",1746869854203,81.6,2395.21,2395.2,6.653]
["binance-futures","ETHUSDT",1746869858865,32.532,2395.6,2395.59,71.913]
["binance-futures","ETHUSDT",1746869920342,46.585,2397.77,2397.76,117.07]
["binance-futures","ETHUSDT",1746869954000,50.139,2398.56,2398.55,131.71]
["binance-futures","ETHUSDT",1746869986861,27.28,2406.72,2406.71,30.655]
["binance-futures","ETHUSDT",1746870022737,83.968,2415.83,2415.82,44.376]
["binance-futures","ETHUSDT",1746870083716,65.137,2405.54,2405.53,14.018]
["binance-futures","ETHUSDT",1746870116708,78.415,2406.63,2406.62,11.43]
["binance-futures","ETHUSDT",1746870178099,21.248,2402.97,2402.96,128.243]
["binance-futures","ETHUSDT",1746870211505,233.276,2402.97,2402.96,75.661]
["binance-futures","ETHUSDT",1746870230942,10.031,2403.43,2403.39,0.009]
["binance-futures","ETHUSDT",1746870265512,70.004,2406.17,2406.16,51.685]
["binance-futures","ETHUSDT",1746870339164,163.564,2408.63,2408.62,0.864]
["binance-futures","ETHUSDT",1746870359542,27.815,2408.34,2408.33,45.952]
["binance-futures","ETHUSDT",1746870392749,3.238,2409.62,2409.61,144.538]
["binance-futures","ETHUSDT",1746870426484,39.221,2408.82,2408.81,82.769]
["binance-futures","ETHUSDT",1746870495965,21.917,2412.23,2412.22,57.618]
["binance-futures","ETHUSDT",1746870522368,61.788,2413.06,2413.05,1.854]
["binance-futures","ETHUSDT",1746870543242,113.429,2411.9,2411.89,1.03]
["binance-futures","ETHUSDT",1746870617804,53.722,2408.78,2408.77,19.217]
["binance-futures","ETHUSDT",1746870651529,96.457,2412.83,2412.82,38.432]
["binance-futures","ETHUSDT",1746870665444,223.146,2411.01,2411.0,4.55]
["binance-futures","ETHUSDT",1746870708215,94.223,2411.36,2411.35,3.129]
["binance-futures","ETHUSDT",1746870771268,73.103,2408.0,2407.99,33.628]
["binance-futures","ETHUSDT",1746870806439,102.786,2408.75,2408.74,58.107]
["binance-futures","ETHUSDT",1746870842784,152.721,2409.77,2409.76,23.303]
["binance-futures","ETHUSDT",1746870883317,198.242,2410.57,2410.56,4.688]
["binance-futures","ETHUSDT",1746870943101,147.24,2411.86,2411.85,2.573]
["binance-futures","ETHUSDT",1746870977827,49.884,2408.34,2408.33,100.774]
["binance-futures","ETHUSDT",1746871041802,49.73,2412.99,2412.98,82.94]
["binance-futures","ETHUSDT",1746871077096,120.503,2411.61,2411.6,93.854]
["binance-futures","ETHUSDT",1746871099451,58.981,2409.92,2409.91,70.085]
["binance-futures","ETHUSDT",1746871162603,286.588,2408.5,2408.49,5.669]
["binance-futures","ETHUSDT",1746871210946,43.379,2399.99,2399.98,125.664]
["binance-futures","ETHUSDT",1746871231639,14.703,2395.97,2395.96,61.863]
["binance-futures","ETHUSDT",1746871264793,46.3,2394.2,2394.19,25.809]
["binance-futures","ETHUSDT",1746871326205,13.285,2390.0,2389.99,63.279]
["binance-futures","ETHUSDT",1746871369727,85.858,2392.8,2392.79,81.065]
["binance-futures","ETHUSDT",1746871392955,2.662,2393.9,2393.89,65.133]
["binance-futures","ETHUSDT",1746871413823,44.548,2394.7,2394.69,75.523]
["binance-futures","ETHUSDT",1746871488805,82.345,2398.33,2398.32,42.938]
["binance-futures","ETHUSDT",1746871522173,2.82,2400.95,2400.94,102.487]
["binance-futures","ETHUSDT",1746871538556,99.761,2401.9,2401.89,128.598]
["binance-futures","ETHUSDT",1746871576522,25.493,2400.96,2400.95,85.206]
["binance-futures","ETHUSDT",1746871638237,169.283,2402.25,2402.24,3.435]
["binance-futures","ETHUSDT",1746871674562,138.91,2401.22,2401.21,98.398]
["binance-futures","ETHUSDT",1746871710083,65.844,2402.6,2402.59,118.789]
["binance-futures","ETHUSDT",1746871775262,3.859,2404.04,2404.03,99.219]
["binance-futures","ETHUSDT",1746871815635,0.719,2403.45,2403.44,207.316]
["binance-futures","ETHUSDT",1746871847203,63.741,2403.74,2403.73,88.918]
["binance-futures","ETHUSDT",1746871908347,157.285,2407.95,2407.94,5.558]
["binance-futures","ETHUSDT",1746871941835,125.27,2409.31,2409.3,0.469]
["binance-futures","ETHUSDT",1746871962487,0.98,2407.91,2407.9,92.893]
["binance-futures","ETHUSDT",1746872026508,143.741,2406.57,2406.56,39.941]
["binance-futures","ETHUSDT",1746872030520,165.506,2406.57,2406.56,72.999]
["binance-futures","ETHUSDT",1746872097273,203.035,2406.46,2406.45,36.1]
["binance-futures","ETHUSDT",1746872131242,91.242,2407.78,2407.77,21.059]
["binance-futures","ETHUSDT",1746872193760,220.949,2409.08,2409.07,49.095]
["binance-futures","ETHUSDT",1746872202483,29.717,2410.18,2410.17,83.143]
["binance-futures","ETHUSDT",1746872263423,3.516,2407.11,2407.1,69.524]
["binance-futures","ETHUSDT",1746872284489,28.482,2406.59,2406.58,80.292]
["binance-futures","ETHUSDT",1746872358986,66.103,2411.5,2411.49,46.564]
["binance-futures","ETHUSDT",1746872393057,29.869,2412.81,2412.8,138.322]
["binance-futures","ETHUSDT",1746872413491,11.171,2413.7,2413.69,228.458]
["binance-futures","ETHUSDT",1746872470432,196.895,2413.64,2413.63,4.161]
["binance-futures","ETHUSDT",1746872508850,59.898,2410.3,2410.29,54.824]
["binance-futures","ETHUSDT",1746872544863,38.169,2409.39,2409.38,44.712]
["binance-futures","ETHUSDT",1746872580431,61.018,2410.46,2410.45,4.09]
["binance-futures","ETHUSDT",1746872647792,13.249,2409.87,2409.86,102.444]
["binance-futures","ETHUSDT",1746872694435,13.551,2408.91,2408.9,98.646]
["binance-futures","ETHUSDT",1746872722998,147.431,2409.52,2409.51,32.763]
["binance-futures","ETHUSDT",1746872746523,39.026,2410.26,2410.25,117.57]
["binance-futures","ETHUSDT",1746872829307,30.669,2408.06,2408.05,39.188]
["binance-futures","ETHUSDT",1746872852856,48.784,2406.19,2406.18,18.873]
["binance-futures","ETHUSDT",1746872880497,21.926,2405.96,2405.95,44.737]
["binance-futures","ETHUSDT",1746872923116,10.188,2405.74,2405.73,97.977]
["binance-futures","ETHUSDT",1746872990283,23.493,2404.94,2404.93,131.94]
["binance-futures","ETHUSDT",1746873025608,78.246,2407.51,2407.5,53.492]
["binance-futures","ETHUSDT",1746873089258,103.48,2412.0,2411.99,34.188]
["binance-futures","ETHUSDT",1746873126652,81.889,2410.32,2410.31,60.225]
["binance-futures","ETHUSDT",1746873163199,11.613,2411.26,2411.25,187.184]
["binance-futures","ETHUSDT",1746873183317,121.383,2414.66,2414.65,99.509]
["binance-futures","ETHUSDT",1746873260288,130.902,2413.01,2413.0,14.754]
["binance-futures","ETHUSDT",1746873296099,161.117,2412.23,2412.22,26.169]
["binance-futures","ETHUSDT",1746873317233,244.664,2415.36,2415.35,5.473]
["binance-futures","ETHUSDT",1746873379584,143.516,2412.32,2412.31,224.882]
["binance-futures","ETHUSDT",1746873415892,28.03,2412.02,2412.01,80.238]
["binance-futures","ETHUSDT",1746873450479,184.141,2418.12,2418.11,45.557]
["binance-futures","ETHUSDT",1746873483799,44.992,2417.18,2417.17,99.364]
["binance-futures","ETHUSDT",1746873543733,189.948,2416.8,2416.79,93.368]
["binance-futures","ETHUSDT",1746873588806,0.907,2415.64,2415.63,150.397]
["binance-futures","ETHUSDT",1746873598152,157.628,2416.01,2416.0,420.465]
["binance-futures","ETHUSDT",1746873631531,2.456,2419.62,2419.61,231.535]
["binance-futures","ETHUSDT",1746873706211,18.156,2426.51,2426.5,53.499]
["binance-futures","ETHUSDT",1746873726549,54.609,2423.63,2423.62,28.798]
["binance-futures","ETHUSDT",1746873760069,52.185,2422.52,2422.51,51.968]
["binance-futures","ETHUSDT",1746873813844,44.702,2419.2,2419.19,74.725]
["binance-futures","ETHUSDT",1746873856181,162.95,2418.57,2418.56,35.421]
["binance-futures","ETHUSDT",1746873891497,37.57,2416.41,2416.4,53.221]
["binance-futures","ETHUSDT",1746873953224,57.502,2419.72,2419.71,169.032]
["binance-futures","ETHUSDT",1746873988680,86.649,2419.63,2419.62,54.122]
["binance-futures","ETHUSDT",1746874027765,178.147,2420.93,2420.92,33.229]
["binance-futures","ETHUSDT",1746874044134,68.16,2416.03,2416.02,41.628]
["binance-futures","ETHUSDT",1746874115702,6.448,2414.6,2414.59,157.23]
["binance-futures","ETHUSDT",1746874150009,1.144,2415.92,2415.91,134.182]
["binance-futures","ETHUSDT",1746874170613,4.778,2421.0,2420.99,170.122]
["binance-futures","ETHUSDT",1746874234548,385.396,2420.66,2420.65,1.954]
["binance-futures","ETHUSDT",1746874265797,0.791,2421.15,2421.14,95.243]
["binance-futures","ETHUSDT",1746874300891,54.994,2417.46,2417.45,64.501]
["binance-futures","ETHUSDT",1746874336321,20.837,2417.35,2417.34,48.966]
["binance-futures","ETHUSDT",1746874400557,145.723,2414.84,2414.83,26.173]
["binance-futures","ETHUSDT",1746874438444,157.626,2412.41,2412.4,30.277]
["binance-futures","ETHUSDT",1746874450148,1.153,2409.25,2409.24,110.779]
["binance-futures","ETHUSDT",1746874492083,66.361,2408.19,2408.18,51.378]
["binance-futures","ETHUSDT",1746874565188,36.625,2404.61,2404.6,40.859]
["binance-futures","ETHUSDT",1746874585683,64.246,2403.81,2403.8,54.578]
["binance-futures","ETHUSDT",1746874619727,13.831,2403.66,2403.65,168.301]
["binance-futures","ETHUSDT",1746874677563,150.839,2402.31,2402.3,72.187]
["binance-futures","ETHUSDT",1746874714150,77.662,2400.8,2400.79,15.478]
["binance-futures","ETHUSDT",1746874747987,18.366,2399.51,2399.5,42.294]
["binance-futures","ETHUSDT",1746874808453,77.585,2394.91,2394.9,35.451]
["binance-futures","ETHUSDT",1746874841246,50.874,2397.89,2397.88,41.919]
["binance-futures","ETHUSDT",1746874883876,0.015,2388.23,2388.21,2.791]
["binance-futures","ETHUSDT",1746874895969,39.77,2389.89,2389.88,22.269]
["binance-futures","ETHUSDT",1746874929170,0.177,2390.31,2390.3,21.127]
["binance-futures","ETHUSDT",1746874988757,67.671,2394.82,2394.81,166.581]
["binance-futures","ETHUSDT",1746875021900,21.535,2392.34,2392.33,56.841]
["binance-futures","ETHUSDT",1746875056110,0.015,2390.79,2390.75,63.182]
["binance-futures","ETHUSDT",1746875127392,1.508,2395.01,2395.0,98.31]
["binance-futures","ETHUSDT",1746875151072,2.788,2398.66,2398.64,7.08]
["binance-futures","ETHUSDT",1746875184923,266.082,2398.66,2398.65,4.763]
["binance-futures","ETHUSDT",1746875248831,183.051,2395.95,2395.94,56.661]
["binance-futures","ETHUSDT",1746875285258,48.84,2398.0,2397.99,224.62]
["binance-futures","ETHUSDT",1746875300971,24.11,2396.14,2396.13,164.183]
["binance-futures","ETHUSDT",1746875343277,2.808,2394.11,2394.1,97.653]
["binance-futures","ETHUSDT",1746875424098,0.009,2396.33,2396.32,62.323]
["binance-futures","ETHUSDT",1746875445758,164.742,2394.05,2394.04,55.052]
["binance-futures","ETHUSDT",1746875480691,20.586,2397.25,2397.24,97.155]
["binance-futures","ETHUSDT",1746875544635,27.903,2398.5,2398.49,251.49]
["binance-futures","ETHUSDT",1746875580630,41.334,2399.12,2399.11,50.088]
["binance-futures","ETHUSDT",1746875615262,54.844,2401.0,2400.99,142.306]
["binance-futures","ETHUSDT",1746875638344,97.005,2400.9,2400.89,1.268]
["binance-futures","ETHUSDT",1746875717630,45.73,2401.95,2401.94,53.186]
["binance-futures","ETHUSDT",1746875753993,184.859,2398.29,2398.28,28.798]
["binance-futures","ETHUSDT",1746875805366,35.498,2395.16,2395.15,207.329]
["binance-futures","ETHUSDT",1746875811074,135.363,2394.91,2394.9,40.773]
["binance-futures","ETHUSDT",1746875875251,183.524,2396.6,2396.59,34.54]
["binance-futures","ETHUSDT",1746875911550,33.127,2395.6,2395.59,174.991]
["binance-futures","ETHUSDT",1746875951301,2.756,2390.09,2390.08,192.217]
["binance-futures","ETHUSDT",1746875986633,175.221,2393.47,2393.46,29.907]
["binance-futures","ETHUSDT",1746876051720,57.881,2394.55,2394.54,188.358]
["binance-futures","ETHUSDT",1746876087481,0.752,2395.12,2395.11,230.262]
["binance-futures","ETHUSDT",1746876155565,100.852,2396.32,2396.31,232.215]
["binance-futures","ETHUSDT",1746876192086,20.564,2398.39,2398.38,178.457]
["binance-futures","ETHUSDT",1746876211946,20.458,2398.58,2398.57,106.269]
["binance-futures","ETHUSDT",1746876253934,62.484,2397.83,2397.82,92.995]
["binance-futures","ETHUSDT",1746876292389,30.334,2398.05,2398.04,242.055]
["binance-futures","ETHUSDT",1746876363264,171.999,2399.52,2399.51,3.717]
["binance-futures","ETHUSDT",1746876402752,43.994,2398.67,2398.66,66.14]
["binance-futures","ETHUSDT",1746876441192,121.5,2394.44,2394.43,47.716]
["binance-futures","ETHUSDT",1746876515087,62.716,2389.6,2389.59,20.547]
["binance-futures","ETHUSDT",1746876541478,132.99,2392.11,2392.1,5.547]
["binance-futures","ETHUSDT",1746876564558,149.644,2391.14,2391.13,63.061]
["binance-futures","ETHUSDT",1746876640073,0.353,2380.88,2380.87,116.397]
["binance-futures","ETHUSDT",1746876672969,33.903,2384.95,2384.94,200.004]
["binance-futures","ETHUSDT",1746876685203,134.612,2384.29,2384.28,8.785]
["binance-futures","ETHUSDT",1746876727828,73.149,2381.88,2381.87,15.436]
["binance-futures","ETHUSDT",1746876789212,86.553,2387.67,2387.66,12.622]
["binance-futures","ETHUSDT",1746876824979,41.355,2383.97,2383.96,158.153]
["binance-futures","ETHUSDT",1746876859844,59.866,2383.36,2383.35,79.685]
["binance-futures","ETHUSDT",1746876898779,56.572,2385.23,2385.22,59.846]
["binance-futures","ETHUSDT",1746876957408,14.557,2382.63,2382.62,67.659]
["binance-futures","ETHUSDT",1746876991563,15.374,2382.19,2382.18,194.556]
["binance-futures","ETHUSDT",1746877011764,74.935,2384.7,2384.69,44.237]
["binance-futures","ETHUSDT",1746877089029,0.372,2384.01,2384.0,97.389]
["binance-futures","ETHUSDT",1746877110615,1.294,2386.94,2386.93,169.098]
["binance-futures","ETHUSDT",1746877174676,52.973,2385.5,2385.49,35.306]
["binance-futures","ETHUSDT",1746877183544,0.009,2385.48,2385.47,219.816]
["binance-futures","ETHUSDT",1746877247552,44.161,2379.67,2379.66,90.353]
["binance-futures","ETHUSDT",1746877280932,0.009,2377.27,2377.26,64.974]
["binance-futures","ETHUSDT",1746877341030,278.12,2377.27,2377.26,13.905]
["binance-futures","ETHUSDT",1746877344794,138.048,2376.62,2376.61,30.677]
["binance-futures","ETHUSDT",1746877408831,60.108,2376.83,2376.82,124.794]
["binance-futures","ETHUSDT",1746877429341,163.586,2375.74,2375.73,42.433]
["binance-futures","ETHUSDT",1746877503526,27.113,2381.38,2381.37,15.03]
["binance-futures","ETHUSDT",1746877537683,14.001,2381.14,2381.13,172.195]
["binance-futures","ETHUSDT",1746877553644,55.184,2382.51,2382.5,95.899]
["binance-futures","ETHUSDT",1746877592843,90.187,2383.69,2383.68,1.924]
["binance-futures","ETHUSDT",1746877656113,49.91,2385.2,2385.19,50.615]
["binance-futures","ETHUSDT",1746877690821,5.476,2385.77,2385.76,89.469]
["binance-futures","ETHUSDT",1746877726037,142.611,2385.47,2385.46,8.579]
["binance-futures","ETHUSDT",1746877789188,19.555,2388.61,2388.6,76.999]
["binance-futures","ETHUSDT",1746877827836,2.475,2389.02,2389.01,267.808]
["binance-futures","ETHUSDT",1746877860003,101.7,2390.0,2389.99,1.131]
["binance-futures","ETHUSDT",1746877881484,45.257,2390.61,2390.6,46.81]
["binance-futures","ETHUSDT",1746877959738,78.868,2389.76,2389.75,28.863]
["binance-futures","ETHUSDT",1746877982237,165.988,2388.2,2388.19,68.259]
["binance-futures","ETHUSDT",1746878053359,39.772,2390.53,2390.52,74.972]
["binance-futures","ETHUSDT",1746878058638,202.457,2390.01,2390.0,28.151]
["binance-futures","ETHUSDT",1746878125118,122.091,2385.05,2385.04,35.51]
["binance-futures","ETHUSDT",1746878161112,63.664,2384.56,2384.55,42.115]
["binance-futures","ETHUSDT",1746878226929,154.477,2385.11,2385.1,29.709]
["binance-futures","ETHUSDT",1746878234850,140.994,2384.21,2384.2,33.098]
["binance-futures","ETHUSDT",1746878304411,145.559,2382.39,2382.38,21.44]
["binance-futures","ETHUSDT",1746878327126,45.584,2382.0,2381.99,101.087]
["binance-futures","ETHUSDT",1746878413454,80.637,2386.3,2386.29,68.436]
["binance-futures","ETHUSDT",1746878447988,90.337,2386.93,2386.92,45.366]
["binance-futures","ETHUSDT",1746878469657,184.497,2387.97,2387.96,0.87]
["binance-futures","ETHUSDT",1746878531041,191.05,2390.53,2390.52,32.038]
["binance-futures","ETHUSDT",1746878571725,148.415,2390.79,2390.78,3.394]
["binance-futures","ETHUSDT",1746878606619,138.631,2391.81,2391.8,71.605]
["binance-futures","ETHUSDT",1746878642249,47.592,2393.15,2393.14,103.323]
["binance-futures","ETHUSDT",1746878708816,92.733,2393.97,2393.96,68.814]
["binance-futures","ETHUSDT",1746878752117,16.698,2394.77,2394.76,110.927]
["binance-futures","ETHUSDT",1746878765614,75.47,2395.5,2395.49,40.139]
["binance-futures","ETHUSDT",1746878802329,125.715,2396.84,2396.83,47.314]
["binance-futures","ETHUSDT",1746878885602,152.28,2393.89,2393.88,29.341]
["binance-futures","ETHUSDT",1746878909858,65.58,2394.16,2394.15,119.002]
["binance-futures","ETHUSDT",1746878938976,84.385,2393.95,2393.94,51.408]
["binance-futures","ETHUSDT",1746878984890,189.681,2393.31,2393.3,47.263]
["binance-futures","ETHUSDT",1746879056791,83.492,2394.97,2394.96,45.956]
["binance-futures","ETHUSDT",1746879093233,135.776,2397.75,2397.74,58.172]
["binance-futures","ETHUSDT",1746879163327,121.441,2397.7,2397.69,69.082]
["binance-futures","ETHUSDT",1746879200560,58.011,2399.69,2399.68,69.697]
["binance-futures","ETHUSDT",1746879236766,85.337,2403.91,2403.9,48.874]
["binance-futures","ETHUSDT",1746879256131,0.001,2407.15,2407.14,140.351]
["binance-futures","ETHUSDT",1746879290832,32.438,2403.6,2403.59,231.376]
["binance-futures","ETHUSDT",1746879367011,98.896,2402.29,2402.28,15.397]
["binance-futures","ETHUSDT",1746879387536,51.482,2402.09,2402.08,4.259]
["binance-futures","ETHUSDT",1746879451133,65.586,2398.56,2398.55,17.885]
["binance-futures","ETHUSDT",1746879488485,53.271,2398.45,2398.44,200.706]
["binance-futures","ETHUSDT",1746879524350,0.044,2400.9,2400.89,47.769]
["binance-futures","ETHUSDT",1746879560088,45.571,2400.32,2400.31,91.179]
["binance-futures","ETHUSDT",1746879629356,2.788,2399.98,2399.97,185.28]
["binance-futures","ETHUSDT",1746879634295,71.272,2400.18,2400.17,56.89]
["binance-futures","ETHUSDT",1746879692436,17.024,2399.6,2399.59,213.252]
["binance-futures","ETHUSDT",1746879729598,148.156,2403.05,2403.04,30.462]
["binance-futures","ETHUSDT",1746879806521,83.546,2407.49,2407.48,10.723]
["binance-futures","ETHUSDT",1746879827778,54.23,2407.94,2407.93,71.937]
["binance-futures","ETHUSDT",1746879862354,46.997,2408.7,2408.69,52.275]
["binance-futures","ETHUSDT",1746879919965,65.108,2407.1,2407.09,50.32]
["binance-futures","ETHUSDT",1746879965018,16.301,2406.2,2406.19,71.023]
["binance-futures","ETHUSDT",1746880002415,65.044,2406.99,2406.98,26.649]
["binance-futures","ETHUSDT",1746880026402,89.432,2407.0,2406.99,98.25]
["binance-futures","ETHUSDT",1746880104233,193.693,2412.41,2412.4,0.018]
["binance-futures","ETHUSDT",1746880142028,31.064,2414.65,2414.64,70.901]
["binance-futures","ETHUSDT",1746880158618,34.68,2412.73,2412.72,170.973]
["binance-futures","ETHUSDT",1746880193523,101.971,2409.01,2409.0,57.601]
["binance-futures","ETHUSDT",1746880272533,31.963,2412.85,2412.84,161.634]
["binance-futures","ETHUSDT",1746880294603,59.164,2413.83,2413.82,5.602]
["binance-futures","ETHUSDT",1746880359123,50.251,2415.11,2415.1,70.352]
["binance-futures","ETHUSDT",1746880390940,214.718,2418.61,2418.6,177.517]
["binance-futures","ETHUSDT",1746880424507,180.317,2419.12,2419.11,66.482]
["binance-futures","ETHUSDT",1746880458569,47.859,2414.21,2414.2,81.419]
["binance-futures","ETHUSDT",1746880519871,22.743,2412.97,2412.96,77.371]
["binance-futures","ETHUSDT",1746880555951,47.573,2412.35,2412.34,135.586]
["binance-futures","ETHUSDT",1746880567809,181.907,2411.06,2411.05,7.665]
["binance-futures","ETHUSDT",1746880611684,33.926,2407.87,2407.86,178.314]
["binance-futures","ETHUSDT",1746880690971,77.479,2406.99,2406.98,53.875]
["binance-futures","ETHUSDT",1746880712281,93.7,2402.95,2402.94,8.687]
["binance-futures","ETHUSDT",1746880746973,67.335,2406.99,2406.98,52.012]
["binance-futures","ETHUSDT",1746880807719,64.542,2409.99,2409.98,99.848]
["binance-futures","ETHUSDT",1746880848180,72.681,2408.76,2408.75,60.777]
["binance-futures","ETHUSDT",1746880885013,93.753,2409.56,2409.55,3.998]
["binance-futures","ETHUSDT",1746880907663,74.592,2410.91,2410.9,136.87]
["binance-futures","ETHUSDT",1746880990358,44.229,2407.21,2407.2,56.848]
["binance-futures","ETHUSDT",1746881033729,40.972,2403.11,2403.1,45.894]
["binance-futures","ETHUSDT",1746881047242,49.865,2403.6,2403.59,76.861]
["binance-futures","ETHUSDT",1746881083989,174.405,2404.17,2404.16,19.761]
["binance-futures","ETHUSDT",1746881150724,55.555,2402.41,2402.4,29.638]
["binance-futures","ETHUSDT",1746881185786,35.404,2406.07,2406.06,91.387]
["binance-futures","ETHUSDT",1746881222768,202.666,2403.51,2403.5,4.562]
["binance-futures","ETHUSDT",1746881253466,78.768,2399.55,2399.54,1.951]
["binance-futures","ETHUSDT",1746881319304,21.945,2405.19,2405.18,118.717]
["binance-futures","ETHUSDT",1746881355293,125.74,2399.27,2399.26,93.813]
["binance-futures","ETHUSDT",1746881422760,170.915,2403.5,2403.49,34.358]
["binance-futures","ETHUSDT",1746881458633,118.074,2405.92,2405.91,42.648]
["binance-futures","ETHUSDT",1746881473778,104.774,2406.53,2406.52,57.497]
["binance-futures","ETHUSDT",1746881516266,288.313,2408.74,2408.73,0.889]
["binance-futures","ETHUSDT",1746881552464,118.878,2409.56,2409.55,75.71]
["binance-futures","ETHUSDT",1746881620654,1.223,2408.83,2408.82,172.305]
["binance-futures","ETHUSDT",1746881659136,72.876,2408.92,2408.91,46.176]
["binance-futures","ETHUSDT",1746881728150,74.369,2408.6,2408.59,169.771]
["binance-futures","ETHUSDT",1746881766750,87.461,2409.5,2409.49,159.321]
["binance-futures","ETHUSDT",1746881806506,25.094,2409.62,2409.61,91.257]
["binance-futures","ETHUSDT",1746881831250,133.972,2407.63,2407.62,0.018]
["binance-futures","ETHUSDT",1746881916187,54.522,2406.75,2406.74,52.893]
["binance-futures","ETHUSDT",1746881955841,32.322,2406.74,2406.73,85.8]
["binance-futures","ETHUSDT",1746882014494,111.806,2408.5,2408.49,48.365]
["binance-futures","ETHUSDT",1746882020333,52.83,2409.5,2409.49,239.022]
["binance-futures","ETHUSDT",1746882085569,114.462,2411.61,2411.6,67.895]
["binance-futures","ETHUSDT",1746882121884,67.323,2410.9,2410.89,168.767]
["binance-futures","ETHUSDT",1746882159564,66.777,2411.01,2411.0,94.226]
["binance-futures","ETHUSDT",1746882197798,0.001,2412.25,2412.24,353.101]
["binance-futures","ETHUSDT",1746882261572,4.245,2412.85,2412.84,108.837]
["binance-futures","ETHUSDT",1746882297482,66.117,2410.37,2410.36,97.435]
["binance-futures","ETHUSDT",1746882320616,75.281,2411.21,2411.2,9.733]
["binance-futures","ETHUSDT",1746882402580,2.092,2410.28,2410.27,125.139]
["binance-futures","ETHUSDT",1746882422188,57.531,2410.92,2410.91,154.718]
["binance-futures","ETHUSDT",1746882463693,110.096,2411.53,2411.52,52.349]
["binance-futures","ETHUSDT",1746882501820,76.148,2410.62,2410.61,18.314]
["binance-futures","ETHUSDT",1746882571837,142.401,2409.09,2409.08,58.546]
["binance-futures","ETHUSDT",1746882609920,67.39,2409.67,2409.66,55.671]
["binance-futures","ETHUSDT",1746882644663,125.204,2413.2,2413.19,49.548]
["binance-futures","ETHUSDT",1746882717347,239.898,2415.0,2414.99,44.526]
["binance-futures","ETHUSDT",1746882745713,93.287,2415.11,2415.1,25.233]
["binance-futures","ETHUSDT",1746882768699,61.077,2414.85,2414.84,85.506]
["binance-futures","ETHUSDT",1746882847257,98.395,2413.11,2413.1,46.313]
["binance-futures","ETHUSDT",1746882884687,72.942,2412.69,2412.68,57.021]
["binance-futures","ETHUSDT",1746882897951,20.746,2413.25,2413.24,197.039]
["binance-futures","ETHUSDT",1746882942075,100.879,2414.8,2414.79,14.611]
["binance-futures","ETHUSDT",1746883006876,36.548,2409.99,2409.98,83.689]
["binance-futures","ETHUSDT",1746883044623,121.316,2409.08,2409.07,61.16]
["binance-futures","ETHUSDT",1746883082458,266.648,2410.74,2410.73,0.586]
["binance-futures","ETHUSDT",1746883126018,280.208,2410.2,2410.19,7.915]
["binance-futures","ETHUSDT",1746883192989,162.277,2411.28,2411.27,47.574]
["binance-futures","ETHUSDT",1746883231154,95.205,2414.26,2414.25,137.867]
["binance-futures","ETHUSDT",1746883253107,226.553,2414.41,2414.4,49.749]
["binance-futures","ETHUSDT",1746883329744,200.206,2418.02,2418.01,2.392]
["binance-futures","ETHUSDT",1746883351472,10.214,2415.59,2415.58,81.092]
["binance-futures","ETHUSDT",1746883416700,79.396,2412.93,2412.92,34.252]
["binance-futures","ETHUSDT",1746883426729,166.487,2413.21,2413.2,50.999]
["binance-futures","ETHUSDT",1746883494726,54.412,2411.44,2411.43,93.115]
["binance-futures","ETHUSDT",1746883529290,42.462,2415.7,2415.69,172.785]
["binance-futures","ETHUSDT",1746883592772,6.656,2415.29,2415.28,93.329]
["binance-futures","ETHUSDT",1746883595993,53.861,2415.5,2415.49,115.611]
["binance-futures","ETHUSDT",1746883664761,8.882,2417.9,2417.89,84.824]
["binance-futures","ETHUSDT",1746883686993,44.204,2416.89,2416.88,153.567]
["binance-futures","ETHUSDT",1746883762422,73.242,2419.81,2419.8,94.951]
["binance-futures","ETHUSDT",1746883797676,163.288,2417.14,2417.13,29.28]
["binance-futures","ETHUSDT",1746883812727,68.129,2418.69,2418.68,109.009]
["binance-futures","ETHUSDT",1746883852572,203.772,2414.38,2414.37,12.56]
["binance-futures","ETHUSDT",1746883917697,152.761,2414.13,2414.12,37.801]
["binance-futures","ETHUSDT",1746883954605,0.732,2413.5,2413.49,187.991]
["binance-futures","ETHUSDT",1746883992204,48.279,2413.89,2413.88,131.475]
["binance-futures","ETHUSDT",1746884061839,61.485,2417.0,2416.99,55.882]
["binance-futures","ETHUSDT",1746884099482,230.003,2419.02,2419.01,0.305]
["binance-futures","ETHUSDT",1746884132066,252.967,2418.21,2418.2,11.848]
["binance-futures","ETHUSDT",1746884156243,131.017,2418.65,2418.64,67.289]
["binance-futures","ETHUSDT",1746884230492,0.292,2423.34,2423.33,201.252]
["binance-futures","ETHUSDT",1746884251902,31.984,2420.48,2420.47,93.239]
["binance-futures","ETHUSDT",1746884315639,4.139,2416.97,2416.69,41.356]
["binance-futures","ETHUSDT",1746884321358,222.883,2417.53,2417.52,0.724]
["binance-futures","ETHUSDT",1746884392737,49.292,2417.26,2417.25,160.054]
["binance-futures","ETHUSDT",1746884428628,112.541,2419.23,2419.22,69.04]
["binance-futures","ETHUSDT",1746884492651,62.292,2419.34,2419.33,48.865]
["binance-futures","ETHUSDT",1746884499512,47.735,2418.98,2418.97,171.717]
["binance-futures","ETHUSDT",1746884563788,142.058,2422.42,2422.41,29.571]
["binance-futures","ETHUSDT",1746884585478,96.626,2422.51,2422.5,12.13]
["binance-futures","ETHUSDT",1746884620754,80.324,2421.1,2421.09,46.832]
["binance-futures","ETHUSDT",1746884704437,0.027,2421.6,2421.59,99.957]
["binance-futures","ETHUSDT",1746884725792,18.34,2422.92,2422.91,117.401]
["binance-futures","ETHUSDT",1746884786115,70.56,2423.0,2422.99,90.364]
["binance-futures","ETHUSDT",1746884825759,7.243,2430.82,2430.73,126.686]
["binance-futures","ETHUSDT",1746884859373,109.605,2428.4,2428.39,24.814]
["binance-futures","ETHUSDT",1746884892424,27.824,2431.49,2431.48,53.417]
["binance-futures","ETHUSDT",1746884956168,0.009,2439.12,2439.11,126.633]
["binance-futures","ETHUSDT",1746884995917,27.296,2438.3,2438.29,71.41]
["binance-futures","ETHUSDT",1746885009968,135.694,2434.53,2434.52,19.108]
["binance-futures","ETHUSDT",1746885043305,199.759,2432.97,2432.96,89.232]
["binance-futures","ETHUSDT",1746885115675,159.573,2436.05,2436.04,36.032]
["binance-futures","ETHUSDT",1746885136616,235.944,2432.7,2432.69,1.173]
["binance-futures","ETHUSDT",1746885161341,28.093,2434.79,2434.78,190.963]
["binance-futures","ETHUSDT",1746885202637,6.094,2439.36,2439.35,58.113]
["binance-futures","ETHUSDT",1746885262482,64.122,2439.32,2439.31,62.956]
["binance-futures","ETHUSDT",1746885295755,5.949,2442.83,2442.82,94.08]
["binance-futures","ETHUSDT",1746885316409,79.529,2438.41,2438.4,65.471]
["binance-futures","ETHUSDT",1746885389008,46.073,2436.87,2436.86,74.623]
["binance-futures","ETHUSDT",1746885422606,120.307,2439.63,2439.62,2.2]
["binance-futures","ETHUSDT",1746885442960,60.379,2437.03,2437.02,52.315]
["binance-futures","ETHUSDT",1746885476662,26.886,2435.35,2435.34,94.024]
["binance-futures","ETHUSDT",1746885551925,67.575,2435.89,2435.88,72.992]
["binance-futures","ETHUSDT",1746885573000,69.979,2437.58,2437.57,44.635]
["binance-futures","ETHUSDT",1746885633619,51.613,2438.23,2438.22,164.953]
["binance-futures","ETHUSDT",1746885669387,184.106,2442.0,2441.99,69.111]
["binance-futures","ETHUSDT",1746885701883,75.29,2443.71,2443.7,5.057]
["binance-futures","ETHUSDT",1746885735734,13.127,2438.27,2438.26,170.79]
["binance-futures","ETHUSDT",1746885797249,77.803,2439.3,2439.29,90.005]
["binance-futures","ETHUSDT",1746885800901,101.924,2440.57,2440.56,0.608]
["binance-futures","ETHUSDT",1746885853817,28.212,2436.64,2436.63,94.582]
["binance-futures","ETHUSDT",1746885887923,19.688,2423.36,2423.35,102.562]
["binance-futures","ETHUSDT",1746885960946,46.274,2425.49,2425.48,47.766]
["binance-futures","ETHUSDT",1746885981557,10.698,2423.84,2423.83,92.954]
["binance-futures","ETHUSDT",1746886015069,54.69,2424.91,2424.9,65.128]
["binance-futures","ETHUSDT",1746886067005,15.745,2427.72,2427.71,93.35]
["binance-futures","ETHUSDT",1746886109490,197.394,2425.27,2425.26,18.59]
["binance-futures","ETHUSDT",1746886143723,34.92,2425.68,2425.67,177.435]
["binance-futures","ETHUSDT",1746886164841,168.622,2424.61,2424.6,17.014]
["binance-futures","ETHUSDT",1746886240596,246.864,2426.86,2426.85,39.021]
["binance-futures","ETHUSDT",1746886278953,21.673,2425.8,2425.79,145.676]
["binance-futures","ETHUSDT",1746886297092,488.133,2426.31,2426.3,187.832]
["binance-futures","ETHUSDT",1746886332554,49.926,2425.42,2425.41,103.073]
["binance-futures","ETHUSDT",1746886408375,216.279,2423.1,2423.09,88.486]
["binance-futures","ETHUSDT",1746886431001,203.112,2423.24,2423.23,55.915]
["binance-futures","ETHUSDT",1746886454558,88.431,2424.5,2424.49,73.884]
["binance-futures","ETHUSDT",1746886531189,210.134,2426.32,2426.31,9.312]
["binance-futures","ETHUSDT",1746886567382,54.965,2422.57,2422.56,51.824]
["binance-futures","ETHUSDT",1746886601943,22.801,2421.23,2421.22,145.987]
["binance-futures","ETHUSDT",1746886623694,0.604,2422.84,2422.83,234.69]
["binance-futures","ETHUSDT",1746886698217,127.2,2411.63,2411.62,6.511]
["binance-futures","ETHUSDT",1746886708609,9.584,2407.11,2407.1,81.236]
["binance-futures","ETHUSDT",1746886751063,103.489,2410.95,2410.94,23.309]
["binance-futures","ETHUSDT",1746886784435,1.156,2411.81,2411.8,106.385]
["binance-futures","ETHUSDT",1746886846083,63.237,2414.72,2414.71,88.019]
["binance-futures","ETHUSDT",1746886879442,18.627,2415.62,2415.61,98.974]
["binance-futures","ETHUSDT",1746886938230,130.801,2414.5,2414.49,3.876]
["binance-futures","ETHUSDT",1746886979170,34.754,2415.9,2415.89,75.534]
["binance-futures","ETHUSDT",1746887015352,242.872,2416.41,2416.4,57.725]
["binance-futures","ETHUSDT",1746887037395,107.448,2417.25,2417.24,48.937]
["binance-futures","ETHUSDT",1746887116588,345.161,2416.43,2416.42,0.568]
["binance-futures","ETHUSDT",1746887160272,178.678,2414.34,2414.33,33.139]
["binance-futures","ETHUSDT",1746887174671,169.733,2414.31,2414.3,68.843]
["binance-futures","ETHUSDT",1746887211709,94.727,2413.0,2412.99,75.62]
["binance-futures","ETHUSDT",1746887279411,45.033,2413.95,2413.94,201.556]
["binance-futures","ETHUSDT",1746887317331,98.845,2415.29,2415.28,61.615]
["binance-futures","ETHUSDT",1746887356636,142.554,2415.01,2415.0,127.897]
["binance-futures","ETHUSDT",1746887388348,30.412,2414.35,2414.34,196.149]
["binance-futures","ETHUSDT",1746887457560,89.088,2416.87,2416.86,18.18]
["binance-futures","ETHUSDT",1746887492716,141.461,2418.02,2418.01,14.272]
["binance-futures","ETHUSDT",1746887514877,36.711,2417.74,2417.73,187.557]
["binance-futures","ETHUSDT",1746887591741,101.631,2413.31,2413.3,24.369]
["binance-futures","ETHUSDT",1746887605617,126.712,2415.01,2415.0,43.709]
["binance-futures","ETHUSDT",1746887652316,56.811,2413.38,2413.37,117.239]
["binance-futures","ETHUSDT",1746887689738,0.748,2416.36,2416.35,238.072]
["binance-futures","ETHUSDT",1746887756631,210.855,2417.69,2417.68,9.478]
["binance-futures","ETHUSDT",1746887791664,112.767,2418.43,2418.42,15.617]
["binance-futures","ETHUSDT",1746887858510,114.581,2419.36,2419.35,49.475]
["binance-futures","ETHUSDT",1746887895039,106.45,2419.49,2419.48,57.913]
["binance-futures","ETHUSDT",1746887929296,43.588,2423.15,2423.14,59.155]
["binance-futures","ETHUSDT",1746887949807,219.09,2423.32,2423.31,0.407]
["binance-futures","ETHUSDT",1746888027340,142.922,2420.75,2420.74,61.074]
["binance-futures","ETHUSDT",1746888063417,6.484,2422.63,2422.62,80.029]
["binance-futures","ETHUSDT",1746888071672,101.478,2421.86,2421.85,136.085]
["binance-futures","ETHUSDT",1746888123301,270.333,2422.91,2422.9,3.836]
["binance-futures","ETHUSDT",1746888191882,39.47,2421.74,2421.73,236.018]
["binance-futures","ETHUSDT",1746888230224,87.708,2421.02,2421.01,17.488]
["binance-futures","ETHUSDT",1746888267755,87.385,2424.31,2424.3,52.051]
["binance-futures","ETHUSDT",1746888300394,76.897,2427.13,2427.12,80.235]
["binance-futures","ETHUSDT",1746888362104,33.583,2441.98,2441.92,0.169]
["binance-futures","ETHUSDT",1746888396621,24.594,2435.78,2435.77,131.37]
["binance-futures","ETHUSDT",1746888417320,58.663,2434.79,2434.78,45.091]
["binance-futures","ETHUSDT",1746888491376,84.39,2437.52,2437.51,155.786]
["binance-futures","ETHUSDT",1746888508912,102.179,2440.9,2440.89,38.895]
["binance-futures","ETHUSDT",1746888546862,39.617,2437.45,2437.44,51.467]
["binance-futures","ETHUSDT",1746888580805,5.167,2438.2,2438.19,64.798]
["binance-futures","ETHUSDT",1746888643088,37.095,2434.62,2434.61,128.542]
["binance-futures","ETHUSDT",1746888676318,98.994,2433.76,2433.75,33.055]
["binance-futures","ETHUSDT",1746888710842,12.476,2435.59,2435.58,85.222]
["binance-futures","ETHUSDT",1746888780650,0.471,2436.4,2436.39,187.276]
["binance-futures","ETHUSDT",1746888810645,263.89,2437.95,2437.94,3.189]
["binance-futures","ETHUSDT",1746888833232,102.547,2434.86,2434.85,22.725]
["binance-futures","ETHUSDT",1746888868345,125.53,2435.87,2435.86,6.063]
["binance-futures","ETHUSDT",1746888947997,105.067,2435.76,2435.75,23.823]
["binance-futures","ETHUSDT",1746888960825,54.442,2434.8,2434.79,192.096]
["binance-futures","ETHUSDT",1746889005776,37.674,2433.52,2433.51,144.385]
["binance-futures","ETHUSDT",1746889071550,55.549,2433.62,2433.61,207.303]
["binance-futures","ETHUSDT",1746889106691,159.807,2435.27,2435.26,1.015]
["binance-futures","ETHUSDT",1746889143966,124.243,2434.72,2434.71,27.571]
["binance-futures","ETHUSDT",1746889187422,36.735,2434.65,2434.64,70.59]
["binance-futures","ETHUSDT",1746889250271,178.12,2432.07,2432.06,30.983]
["binance-futures","ETHUSDT",1746889284627,96.094,2432.12,2432.11,65.88]
["binance-futures","ETHUSDT",1746889307921,64.307,2431.97,2431.96,57.771]
["binance-futures","ETHUSDT",1746889383868,5.15,2433.94,2433.93,111.496]
["binance-futures","ETHUSDT",1746889404920,163.495,2436.05,2436.04,17.578]
["binance-futures","ETHUSDT",1746889468559,22.113,2436.11,2436.1,210.236]
["binance-futures","ETHUSDT",1746889479275,176.826,2436.53,2436.52,204.772]
["binance-futures","ETHUSDT",1746889541460,71.255,2431.82,2431.81,112.928]
["binance-futures","ETHUSDT",1746889576137,0.009,2429.88,2429.87,64.935]
["binance-futures","ETHUSDT",1746889597273,98.908,2429.9,2429.89,4.563]
["binance-futures","ETHUSDT",1746889640182,1.722,2429.49,2429.48,170.223]
["binance-futures","ETHUSDT",1746889708715,52.596,2431.75,2431.74,107.961]
["binance-futures","ETHUSDT",1746889732053,104.046,2431.14,2431.13,34.77]
["binance-futures","ETHUSDT",1746889770705,91.421,2430.24,2430.23,51.667]
["binance-futures","ETHUSDT",1746889854884,15.678,2426.54,2426.53,76.016]
["binance-futures","ETHUSDT",1746889869889,55.091,2425.79,2425.78,99.957]
["binance-futures","ETHUSDT",1746889909185,49.833,2424.35,2424.34,81.882]
["binance-futures","ETHUSDT",1746889971308,10.506,2430.7,2430.69,73.837]
["binance-futures","ETHUSDT",1746890007132,98.184,2432.3,2432.29,21.131]
["binance-futures","ETHUSDT",1746890043453,132.205,2431.72,2431.71,81.199]
["binance-futures","ETHUSDT",1746890109160,190.672,2429.94,2429.93,0.126]
["binance-futures","ETHUSDT",1746890148934,219.807,2428.0,2427.99,47.658]
["binance-futures","ETHUSDT",1746890182573,119.131,2427.69,2427.68,28.6]
["binance-futures","ETHUSDT",1746890205646,48.744,2426.91,2426.9,95.631]
["binance-futures","ETHUSDT",1746890281477,240.798,2424.57,2424.56,12.288]
["binance-futures","ETHUSDT",1746890302791,46.937,2425.8,2425.79,160.04]
["binance-futures","ETHUSDT",1746890324620,23.467,2428.67,2428.66,52.723]
["binance-futures","ETHUSDT",1746890371566,141.22,2433.51,2433.5,4.103]
["binance-futures","ETHUSDT",1746890435869,5.222,2430.09,2430.08,200.073]
["binance-futures","ETHUSDT",1746890472329,8.14,2431.91,2431.9,202.382]
["binance-futures","ETHUSDT",1746890494775,86.335,2432.14,2432.13,39.082]
["binance-futures","ETHUSDT",1746890542673,49.559,2434.41,2434.4,141.958]
["binance-futures","ETHUSDT",1746890610021,86.997,2436.05,2436.04,51.451]
["binance-futures","ETHUSDT",1746890634365,46.469,2435.59,2435.58,223.199]
["binance-futures","ETHUSDT",1746890674021,29.771,2433.92,2433.89,0.109]
["binance-futures","ETHUSDT",1746890754595,60.267,2433.23,2433.22,114.501]
["binance-futures","ETHUSDT",1746890776280,47.764,2432.42,2432.41,158.614]
["binance-futures","ETHUSDT",1746890837773,182.338,2435.65,2435.64,13.747]
["binance-futures","ETHUSDT",1746890878743,92.073,2437.18,2437.17,12.948]
["binance-futures","ETHUSDT",1746890914129,76.365,2435.47,2435.46,91.228]
["binance-futures","ETHUSDT",1746890951060,94.914,2436.13,2436.12,24.919]
["binance-futures","ETHUSDT",1746891019088,54.341,2436.33,2436.32,89.474]
["binance-futures","ETHUSDT",1746891062512,51.939,2436.38,2436.37,207.191]
["binance-futures","ETHUSDT",1746891077845,126.172,2436.79,2436.78,21.808]
["binance-futures","ETHUSDT",1746891113307,19.067,2437.79,2437.78,60.576]
["binance-futures","ETHUSDT",1746891147030,122.009,2439.59,2439.58,44.69]
["binance-futures","ETHUSDT",1746891208670,3.491,2442.07,2442.06,89.604]
["binance-futures","ETHUSDT",1746891233188,96.844,2441.81,2441.8,37.43]
["binance-futures","ETHUSDT",1746891276217,176.715,2440.41,2440.4,318.547]
["binance-futures","ETHUSDT",1746891339524,60.68,2438.04,2438.03,61.902]
["binance-futures","ETHUSDT",1746891375233,100.433,2426.64,2426.5,19.143]
["binance-futures","ETHUSDT",1746891396148,216.384,2427.76,2427.73,0.018]
["binance-futures","ETHUSDT",1746891469058,33.692,2431.56,2431.55,107.664]
["binance-futures","ETHUSDT",1746891502568,72.396,2429.96,2429.95,185.43]
["binance-futures","ETHUSDT",1746891524686,318.133,2431.87,2431.86,0.078]
["binance-futures","ETHUSDT",1746891560680,95.935,2433.34,2433.33,92.298]
["binance-futures","ETHUSDT",1746891638266,0.127,2435.16,2435.15,149.768]
["binance-futures","ETHUSDT",1746891660236,53.156,2433.5,2433.49,114.944]
["binance-futures","ETHUSDT",1746891723658,213.439,2432.88,2432.87,74.066]
["binance-futures","ETHUSDT",1746891764250,1.086,2433.04,2433.03,207.814]
["binance-futures","ETHUSDT",1746891803300,76.391,2433.33,2433.32,66.235]
["binance-futures","ETHUSDT",1746891841341,133.361,2430.34,2430.33,33.536]
["binance-futures","ETHUSDT",1746891863328,161.155,2430.53,2430.52,60.217]
["binance-futures","ETHUSDT",1746891910931,34.395,2430.78,2430.77,239.605]
["binance-futures","ETHUSDT",1746891965469,13.195,2435.9,2435.89,74.679]
["binance-futures","ETHUSDT",1746891999346,52.269,2438.01,2438.0,66.945]
["binance-futures","ETHUSDT",1746892034596,154.787,2435.25,2435.24,11.845]
["binance-futures","ETHUSDT",1746892099536,61.124,2434.67,2434.66,130.836]
["binance-futures","ETHUSDT",1746892138086,63.527,2434.74,2434.73,181.464]
["binance-futures","ETHUSDT",1746892196417,56.973,2436.81,2436.8,61.129]
["binance-futures","ETHUSDT",1746892242126,19.721,2438.1,2438.09,233.299]
["binance-futures","ETHUSDT",1746892277596,169.415,2434.01,2434.0,49.998]
["binance-futures","ETHUSDT",1746892299323,23.093,2434.61,2434.6,147.657]
["binance-futures","ETHUSDT",1746892378564,132.313,2438.39,2438.38,87.826]
["binance-futures","ETHUSDT",1746892416008,1.714,2439.02,2439.01,177.94]
["binance-futures","ETHUSDT",1746892435080,52.198,2439.01,2439.0,93.75]
["binance-futures","ETHUSDT",1746892470331,111.213,2441.77,2441.76,3.55]
["binance-futures","ETHUSDT",1746892546521,0.018,2441.47,2441.45,173.991]
["binance-futures","ETHUSDT",1746892566891,38.335,2441.86,2441.85,68.555]
["binance-futures","ETHUSDT",1746892588529,110.98,2442.56,2442.55,75.29]
["binance-futures","ETHUSDT",1746892664215,103.484,2435.27,2435.26,52.022]
["binance-futures","ETHUSDT",1746892698047,172.77,2436.61,2436.6,69.339]
["binance-futures","ETHUSDT",1746892735530,101.959,2435.76,2435.75,54.197]
["binance-futures","ETHUSDT",1746892756694,3.602,2434.47,2434.46,147.037]
["binance-futures","ETHUSDT",1746892837874,2.416,2430.61,2430.6,72.72]
["binance-futures","ETHUSDT",1746892848094,82.44,2430.29,2430.28,114.047]
["binance-futures","ETHUSDT",1746892892806,78.265,2435.84,2435.83,91.959]
["binance-futures","ETHUSDT",1746892928682,87.388,2433.61,2433.6,60.484]
["binance-futures","ETHUSDT",1746892991096,2.04,2433.24,2433.23,145.057]
["binance-futures","ETHUSDT",1746893024906,88.843,2434.14,2434.13,58.597]
["binance-futures","ETHUSDT",1746893084934,77.454,2435.75,2435.74,60.607]
["binance-futures","ETHUSDT",1746893126035,129.895,2436.93,2436.92,33.482]
["binance-futures","ETHUSDT",1746893163498,191.438,2434.27,2434.26,36.111]
["binance-futures","ETHUSDT",1746893186415,248.259,2434.58,2434.57,0.538]
["binance-futures","ETHUSDT",1746893267017,77.512,2434.65,2434.64,54.426]
["binance-futures","ETHUSDT",1746893313294,83.047,2432.01,2432.0,71.769]
["binance-futures","ETHUSDT",1746893328295,17.989,2432.91,2432.9,82.82]
["binance-futures","ETHUSDT",1746893364399,51.53,2434.82,2434.81,80.508]
["binance-futures","ETHUSDT",1746893428648,56.972,2438.79,2438.78,93.556]
["binance-futures","ETHUSDT",1746893462057,63.42,2440.72,2440.71,79.57]
["binance-futures","ETHUSDT",1746893496625,83.847,2439.64,2439.63,91.582]
["binance-futures","ETHUSDT",1746893528403,1.892,2439.32,2439.31,229.937]
["binance-futures","ETHUSDT",1746893599318,143.813,2434.74,2434.73,80.295]
["binance-futures","ETHUSDT",1746893636685,86.189,2436.44,2436.43,61.536]
["binance-futures","ETHUSDT",1746893658864,0.333,2437.03,2437.02,216.516]
["binance-futures","ETHUSDT",1746893737758,20.748,2441.76,2441.75,201.431]
["binance-futures","ETHUSDT",1746893751232,98.768,2439.65,2439.64,51.948]
["binance-futures","ETHUSDT",1746893793561,2.01,2460.49,2460.34,23.694]
["binance-futures","ETHUSDT",1746893828351,10.896,2457.07,2456.79,13.615]
["binance-futures","ETHUSDT",1746893888703,97.933,2452.32,2452.31,40.772]
["binance-futures","ETHUSDT",1746893922151,0.569,2449.2,2449.13,81.172]
["binance-futures","ETHUSDT",1746893980225,0.633,2452.54,2452.51,0.775]
["binance-futures","ETHUSDT",1746894014893,43.065,2453.95,2453.94,73.695]
["binance-futures","ETHUSDT",1746894047856,64.99,2453.99,2453.98,60.885]
["binance-futures","ETHUSDT",1746894068355,29.343,2453.2,2453.19,72.121]
["binance-futures","ETHUSDT",1746894102101,2.313,2452.2,2452.19,67.44]
["binance-futures","ETHUSDT",1746894175971,43.674,2449.8,2449.79,182.934]
["binance-futures","ETHUSDT",1746894183060,113.704,2450.82,2450.81,16.486]
["binance-futures","ETHUSDT",1746894230849,66.957,2448.22,2448.21,129.656]
["binance-futures","ETHUSDT",1746894291985,35.833,2447.11,2447.1,108.942]
["binance-futures","ETHUSDT",1746894325829,133.281,2448.51,2448.5,50.65]
["binance-futures","ETHUSDT",1746894361440,22.952,2448.6,2448.59,59.731]
["binance-futures","ETHUSDT",1746894395288,92.006,2448.17,2448.16,24.456]
["binance-futures","ETHUSDT",1746894460753,23.854,2447.08,2447.07,84.449]
["binance-futures","ETHUSDT",1746894496320,70.76,2446.85,2446.84,155.778]
["binance-futures","ETHUSDT",1746894517710,215.254,2449.07,2449.06,0.032]
["binance-futures","ETHUSDT",1746894596900,22.299,2447.04,2447.03,126.065]
["binance-futures","ETHUSDT",1746894613818,96.141,2445.46,2445.45,20.816]
["binance-futures","ETHUSDT",1746894653088,37.852,2444.44,2444.43,98.781]
["binance-futures","ETHUSDT",1746894687714,59.489,2444.5,2444.49,113.865]
["binance-futures","ETHUSDT",1746894750174,0.869,2447.42,2447.41,314.74]
["binance-futures","ETHUSDT",1746894784361,105.811,2450.8,2450.79,57.284]
["binance-futures","ETHUSDT",1746894804356,128.008,2453.13,2453.12,80.643]
["binance-futures","ETHUSDT",1746894884148,54.646,2452.48,2452.47,128.541]
["binance-futures","ETHUSDT",1746894913652,55.536,2452.97,2452.96,129.03]
["binance-futures","ETHUSDT",1746894935121,346.551,2452.46,2452.45,13.418]
["binance-futures","ETHUSDT",1746894969243,54.568,2454.6,2454.59,49.784]
["binance-futures","ETHUSDT",1746895045948,1.113,2454.27,2454.26,95.261]
["binance-futures","ETHUSDT",1746895056840,47.897,2455.61,2455.6,108.855]
["binance-futures","ETHUSDT",1746895102016,63.778,2458.19,2458.18,49.623]
["binance-futures","ETHUSDT",1746895162705,0.009,2464.03,2464.0,46.47]
["binance-futures","ETHUSDT",1746895197031,27.366,2467.62,2467.61,7.472]
["binance-futures","ETHUSDT",1746895230423,39.423,2464.35,2464.34,42.015]
["binance-futures","ETHUSDT",1746895265063,98.582,2463.06,2463.05,35.636]
["binance-futures","ETHUSDT",1746895324166,156.397,2461.61,2461.6,0.931]
["binance-futures","ETHUSDT",1746895357931,63.644,2459.8,2459.79,9.302]
["binance-futures","ETHUSDT",1746895378652,96.106,2463.12,2463.11,8.968]
["binance-futures","ETHUSDT",1746895453701,248.078,2458.58,2458.57,0.676]
["binance-futures","ETHUSDT",1746895474530,39.112,2459.62,2459.61,111.054]
["binance-futures","ETHUSDT",1746895532053,62.537,2463.6,2463.59,124.275]
["binance-futures","ETHUSDT",1746895542010,7.179,2462.55,2462.54,156.371]
["binance-futures","ETHUSDT",1746895603036,45.727,2460.67,2460.66,194.246]
["binance-futures","ETHUSDT",1746895637213,34.567,2460.28,2460.27,106.044]
["binance-futures","ETHUSDT",1746895658012,153.112,2463.74,2463.73,33.961]
["binance-futures","ETHUSDT",1746895699788,122.316,2469.31,2469.3,44.755]
["binance-futures","ETHUSDT",1746895765183,54.092,2463.24,2463.23,63.055]
["binance-futures","ETHUSDT",1746895785980,44.542,2463.27,2463.26,107.038]
["binance-futures","ETHUSDT",1746895820764,68.581,2463.22,2463.21,137.16]
["binance-futures","ETHUSDT",1746895895083,44.242,2456.9,2456.89,142.991]
["binance-futures","ETHUSDT",1746895908734,40.412,2458.89,2458.88,175.956]
["binance-futures","ETHUSDT",1746895949849,51.335,2459.35,2459.34,62.21]
["binance-futures","ETHUSDT",1746896013524,14.342,2460.67,2460.66,92.37]
["binance-futures","ETHUSDT",1746896048872,178.979,2461.01,2461.0,19.547]
["binance-futures","ETHUSDT",1746896085548,198.978,2461.62,2461.61,0.591]
["binance-futures","ETHUSDT",1746896152497,7.172,2462.71,2462.7,104.124]
["binance-futures","ETHUSDT",1746896192039,8.329,2462.12,2462.11,91.202]
["binance-futures","ETHUSDT",1746896225677,198.94,2462.89,2462.88,7.211]
["binance-futures","ETHUSDT",1746896247985,79.003,2461.23,2461.22,84.224]
["binance-futures","ETHUSDT",1746896284346,68.986,2461.0,2460.99,121.245]
["binance-futures","ETHUSDT",1746896349993,74.132,2461.09,2461.08,62.269]
["binance-futures","ETHUSDT",1746896372350,123.468,2461.34,2461.33,15.835]
["binance-futures","ETHUSDT",1746896422222,113.182,2459.18,2459.17,51.5]
["binance-futures","ETHUSDT",1746896483313,258.478,2455.09,2455.08,0.709]
["binance-futures","ETHUSDT",1746896518027,59.053,2455.35,2455.34,4.388]
["binance-futures","ETHUSDT",1746896538964,112.85,2457.21,2457.2,44.376]
["binance-futures","ETHUSDT",1746896587008,113.183,2456.82,2456.81,28.038]
["binance-futures","ETHUSDT",1746896650641,41.907,2460.3,2460.29,87.893]
["binance-futures","ETHUSDT",1746896671282,29.185,2464.85,2464.84,93.389]
["binance-futures","ETHUSDT",1746896704700,0.1,2464.58,2464.55,152.316]
["binance-futures","ETHUSDT",1746896778236,25.749,2465.86,2465.85,122.597]
["binance-futures","ETHUSDT",1746896798384,8.73,2469.29,2469.28,72.435]
["binance-futures","ETHUSDT",1746896853207,116.163,2474.27,2474.26,1.19]
["binance-futures","ETHUSDT",1746896893270,167.28,2470.3,2470.29,74.113]
["binance-futures","ETHUSDT",1746896926468,46.075,2468.16,2468.15,165.036]
["binance-futures","ETHUSDT",1746896961027,119.65,2467.16,2467.15,34.145]
["binance-futures","ETHUSDT",1746896981873,217.235,2469.44,2469.43,5.649]
["binance-futures","ETHUSDT",1746897020892,1.823,2474.13,2474.12,82.843]
["binance-futures","ETHUSDT",1746897075702,35.285,2481.22,2481.21,11.78]
["binance-futures","ETHUSDT",1746897108685,11.707,2480.29,2480.28,84.218]
["binance-futures","ETHUSDT",1746897141949,198.17,2480.01,2480.0,305.135]
["binance-futures","ETHUSDT",1746897201711,45.345,2473.77,2473.76,55.709]
["binance-futures","ETHUSDT",1746897224853,27.983,2476.33,2476.32,44.913]
["binance-futures","ETHUSDT",1746897269039,56.867,2476.76,2476.75,37.644]
["binance-futures","ETHUSDT",1746897330054,85.575,2473.68,2473.67,96.298]
["binance-futures","ETHUSDT",1746897364340,191.711,2473.67,2473.66,26.683]
["binance-futures","ETHUSDT",1746897385121,9.533,2470.29,2470.28,176.749]
["binance-futures","ETHUSDT",1746897458878,39.226,2471.88,2471.87,105.718]
["binance-futures","ETHUSDT",1746897492245,639.026,2475.0,2474.99,13.474]
["binance-futures","ETHUSDT",1746897514369,1.438,2474.22,2474.21,99.64]
["binance-futures","ETHUSDT",1746897548424,0.013,2477.08,2477.06,42.696]
["binance-futures","ETHUSDT",1746897582013,9.123,2483.54,2483.53,49.149]
["binance-futures","ETHUSDT",1746897642816,32.628,2486.76,2486.75,31.968]
["binance-futures","ETHUSDT",1746897700003,80.011,2482.93,2482.92,40.524]
["binance-futures","ETHUSDT",1746897736652,3.25,2485.89,2485.88,91.964]
["binance-futures","ETHUSDT",1746897769983,43.846,2485.6,2485.59,41.24]
["binance-futures","ETHUSDT",1746897803251,50.74,2484.47,2484.46,72.818]
["binance-futures","ETHUSDT",1746897823627,73.448,2485.61,2485.6,42.144]
["binance-futures","ETHUSDT",1746897866496,89.301,2483.01,2483.0,79.411]
["binance-futures","ETHUSDT",1746897917398,0.02,2482.9,2482.89,19.25]
["binance-futures","ETHUSDT",1746897950707,41.024,2483.11,2483.1,75.477]
["binance-futures","ETHUSDT",1746897984750,57.413,2483.91,2483.9,8.56]
["binance-futures","ETHUSDT",1746898046571,28.546,2479.03,2479.02,111.241]
["binance-futures","ETHUSDT",1746898080358,68.056,2478.88,2478.87,11.798]
["binance-futures","ETHUSDT",1746898133263,44.178,2477.97,2477.96,108.186]
["binance-futures","ETHUSDT",1746898176825,1003.178,2478.0,2477.99,129.852]
["binance-futures","ETHUSDT",1746898211442,24.209,2479.2,2479.19,77.486]
["binance-futures","ETHUSDT",1746898231636,55.387,2482.9,2482.89,20.063]
["binance-futures","ETHUSDT",1746898264533,52.415,2484.1,2484.09,51.155]
["binance-futures","ETHUSDT",1746898340177,33.678,2486.23,2486.22,89.59]
["binance-futures","ETHUSDT",1746898357876,99.462,2485.71,2485.7,57.283]
["binance-futures","ETHUSDT",1746898391897,41.73,2487.08,2487.07,48.72]
["binance-futures","ETHUSDT",1746898426285,210.082,2493.44,2493.43,102.058]
["binance-futures","ETHUSDT",1746898488549,0.737,2497.12,2497.03,36.216]
["binance-futures","ETHUSDT",1746898510592,41.862,2501.71,2501.7,12.63]
["binance-futures","ETHUSDT",1746898585942,35.202,2494.26,2494.25,62.468]
["binance-futures","ETHUSDT",1746898619311,28.859,2488.32,2488.31,56.85]
["binance-futures","ETHUSDT",1746898653065,111.655,2488.87,2488.86,46.563]
["binance-futures","ETHUSDT",1746898673460,38.967,2494.9,2494.89,25.668]
["binance-futures","ETHUSDT",1746898746836,32.173,2501.02,2501.01,60.401]
["binance-futures","ETHUSDT",1746898756294,4.212,2506.77,2506.76,51.885]
["binance-futures","ETHUSDT",1746898803128,0.036,2508.71,2508.7,72.28]
["binance-futures","ETHUSDT",1746898837391,21.85,2499.6,2499.59,83.491]
["binance-futures","ETHUSDT",1746898898448,124.358,2492.41,2492.4,0.211]
["binance-futures","ETHUSDT",1746898931514,53.07,2492.28,2492.26,0.009]
["binance-futures","ETHUSDT",1746898985356,94.774,2492.32,2492.31,0.556]
["binance-futures","ETHUSDT",1746899024636,190.559,2491.89,2491.88,69.02]
["binance-futures","ETHUSDT",1746899057870,128.101,2494.74,2494.73,7.712]
["binance-futures","ETHUSDT",1746899078355,100.271,2495.88,2495.87,7.316]
["binance-futures","ETHUSDT",1746899111635,0.009,2497.01,2497.0,67.782]
["binance-futures","ETHUSDT",1746899150816,46.443,2498.98,2498.97,49.579]
["binance-futures","ETHUSDT",1746899204558,73.192,2499.79,2499.78,24.735]
["binance-futures","ETHUSDT",1746899237841,104.428,2498.78,2498.77,36.042]
["binance-futures","ETHUSDT",1746899300330,423.483,2465.93,2465.79,25.54]
["binance-futures","ETHUSDT",1746899334973,12.214,2468.91,2468.9,16.496]
["binance-futures","ETHUSDT",1746899369432,11.395,2462.81,2462.8,18.309]
["binance-futures","ETHUSDT",1746899398198,10.552,2460.12,2460.11,16.599]
["binance-futures","ETHUSDT",1746899464561,19.714,2468.84,2468.83,52.403]
["binance-futures","ETHUSDT",1746899497661,65.911,2474.01,2474.0,9.019]
["binance-futures","ETHUSDT",1746899518430,47.506,2470.25,2470.24,34.654]
["binance-futures","ETHUSDT",1746899590870,36.833,2464.2,2464.19,24.296]
["binance-futures","ETHUSDT",1746899603127,59.514,2467.24,2467.23,10.875]
["binance-futures","ETHUSDT",1746899644408,50.826,2469.41,2469.4,121.824]
["binance-futures","ETHUSDT",1746899677942,42.605,2467.33,2467.32,85.526]
["binance-futures","ETHUSDT",1746899738072,126.438,2461.59,2461.58,1.599]
["binance-futures","ETHUSDT",1746899772231,35.269,2456.41,2456.4,26.226]
["binance-futures","ETHUSDT",1746899829547,68.159,2456.42,2456.41,29.143]
["binance-futures","ETHUSDT",1746899865119,141.291,2459.16,2459.15,45.505]
["binance-futures","ETHUSDT",1746899897978,77.806,2462.72,2462.71,50.975]
["binance-futures","ETHUSDT",1746899919643,82.894,2461.91,2461.9,2.324]
["binance-futures","ETHUSDT",1746899955029,143.723,2460.11,2460.1,1.689]
["binance-futures","ETHUSDT",1746900030322,69.563,2456.84,2456.83,6.653]
["binance-futures","ETHUSDT",1746900036450,132.009,2456.85,2456.84,11.455]
["binance-futures","ETHUSDT",1746900083312,70.209,2465.82,2465.81,9.971]
["binance-futures","ETHUSDT",1746900143702,63.578,2468.23,2468.22,1.65]
["binance-futures","ETHUSDT",1746900177278,19.145,2471.03,2471.02,37.612]
["binance-futures","ETHUSDT",1746900210837,83.572,2472.0,2471.99,265.593]
["binance-futures","ETHUSDT",1746900242367,10.246,2470.4,2470.39,81.245]
["binance-futures","ETHUSDT",1746900305437,56.075,2468.77,2468.76,61.965]
["binance-futures","ETHUSDT",1746900340282,43.33,2465.34,2465.33,70.456]
["binance-futures","ETHUSDT",1746900361723,84.221,2466.26,2466.25,27.294]
["binance-futures","ETHUSDT",1746900396592,0.749,2468.79,2468.78,156.99]
["binance-futures","ETHUSDT",1746900455207,8.187,2470.21,2470.2,127.412]
["binance-futures","ETHUSDT",1746900496418,141.484,2468.97,2468.96,61.173]
["binance-futures","ETHUSDT",1746900533173,65.728,2468.37,2468.36,63.762]
["binance-futures","ETHUSDT",1746900598702,82.245,2470.0,2469.99,117.888]
["binance-futures","ETHUSDT",1746900635132,83.686,2469.32,2469.31,1.757]
["binance-futures","ETHUSDT",1746900657062,4.731,2469.05,2469.04,70.995]
["binance-futures","ETHUSDT",1746900697278,9.411,2470.96,2470.95,79.736]
["binance-futures","ETHUSDT",1746900765486,20.75,2480.0,2479.99,38.732]
["binance-futures","ETHUSDT",1746900786247,49.111,2477.14,2477.13,133.493]
["binance-futures","ETHUSDT",1746900820034,122.005,2478.21,2478.2,7.982]
["binance-futures","ETHUSDT",1746900896283,98.368,2480.0,2479.99,104.048]
["binance-futures","ETHUSDT",1746900906187,53.512,2481.6,2481.59,69.084]
["binance-futures","ETHUSDT",1746900952292,21.875,2478.3,2478.29,97.418]
["binance-futures","ETHUSDT",1746901014347,38.241,2482.99,2482.98,80.304]
["binance-futures","ETHUSDT",1746901047879,29.194,2485.49,2485.48,66.753]
["binance-futures","ETHUSDT",1746901081983,38.127,2481.43,2481.42,73.367]
["binance-futures","ETHUSDT",1746901118222,77.634,2482.0,2481.99,41.731]
["binance-futures","ETHUSDT",1746901180512,57.502,2480.15,2480.14,58.862]
["binance-futures","ETHUSDT",1746901214569,0.123,2480.43,2480.42,96.297]
["binance-futures","ETHUSDT",1746901235532,244.39,2477.39,2477.38,0.502]
["binance-futures","ETHUSDT",1746901268816,0.009,2473.82,2473.81,22.456]
["binance-futures","ETHUSDT",1746901331655,209.795,2474.34,2474.33,5.92]
["binance-futures","ETHUSDT",1746901390489,1.019,2473.01,2473.0,160.892]
["binance-futures","ETHUSDT",1746901401665,50.656,2472.98,2472.97,20.361]
["binance-futures","ETHUSDT",1746901466884,159.284,2471.37,2471.36,0.559]
["binance-futures","ETHUSDT",1746901503006,82.329,2469.48,2469.47,0.46]
["binance-futures","ETHUSDT",1746901525409,159.317,2469.64,2469.63,37.828]
["binance-futures","ETHUSDT",1746901568494,4.041,2465.94,2465.93,127.036]
["binance-futures","ETHUSDT",1746901635424,0.237,2463.22,2463.21,86.731]
["binance-futures","ETHUSDT",1746901656910,28.698,2464.84,2464.83,22.969]
["binance-futures","ETHUSDT",1746901692047,137.384,2464.81,2464.8,22.629]
["binance-futures","ETHUSDT",1746901770924,83.135,2468.26,2468.25,90.751]
["binance-futures","ETHUSDT",1746901787743,127.479,2467.67,2467.66,90.197]
["binance-futures","ETHUSDT",1746901834931,0.92,2466.44,2466.43,90.622]
["binance-futures","ETHUSDT",1746901900604,54.282,2470.01,2470.0,128.747]
["binance-futures","ETHUSDT",1746901939116,152.139,2467.91,2467.9,32.421]
["binance-futures","ETHUSDT",1746901975975,143.046,2466.63,2466.62,27.103]
["binance-futures","ETHUSDT",1746901998118,54.301,2465.55,2465.54,50.632]
["binance-futures","ETHUSDT",1746902074187,123.169,2471.64,2471.63,33.505]
["binance-futures","ETHUSDT",1746902106737,0.009,2472.31,2472.3,4.061]
["binance-futures","ETHUSDT",1746902128701,71.895,2470.49,2470.48,59.071]
["binance-futures","ETHUSDT",1746902163871,171.716,2478.06,2478.05,18.329]
["binance-futures","ETHUSDT",1746902228223,20.808,2474.38,2474.37,83.537]
["binance-futures","ETHUSDT",1746902250878,86.556,2474.57,2474.56,13.434]
["binance-futures","ETHUSDT",1746902301310,1.521,2474.44,2474.43,218.338]
["binance-futures","ETHUSDT",1746902366413,128.666,2478.74,2478.73,3.733]
["binance-futures","ETHUSDT",1746902400540,99.228,2480.48,2480.47,3.676]
["binance-futures","ETHUSDT",1746902421718,99.958,2478.88,2478.87,7.13]
["binance-futures","ETHUSDT",1746902469236,20.882,2479.13,2479.12,196.315]
["binance-futures","ETHUSDT",1746902537615,99.433,2475.06,2475.05,9.489]
["binance-futures","ETHUSDT",1746902560494,95.125,2475.6,2475.59,35.429]
["binance-futures","ETHUSDT",1746902596240,121.652,2479.38,2479.37,15.095]
["binance-futures","ETHUSDT",1746902634815,174.301,2478.97,2478.96,45.787]
["binance-futures","ETHUSDT",1746902703362,57.928,2479.3,2479.29,76.961]
["binance-futures","ETHUSDT",1746902761423,2.301,2479.18,2479.17,216.178]
["binance-futures","ETHUSDT",1746902806528,111.475,2482.24,2482.23,39.301]
["binance-futures","ETHUSDT",1746902840932,213.956,2483.04,2483.03,12.454]
["binance-futures","ETHUSDT",1746902874644,18.524,2485.7,2485.69,48.795]
["binance-futures","ETHUSDT",1746902894963,11.217,2490.33,2490.32,54.959]
["binance-futures","ETHUSDT",1746902934027,0.904,2491.01,2491.0,370.822]
["binance-futures","ETHUSDT",1746902990566,31.449,2490.22,2490.21,175.231]
["binance-futures","ETHUSDT",1746903024946,71.008,2493.05,2493.04,59.926]
["binance-futures","ETHUSDT",1746903059340,44.235,2492.61,2492.6,31.247]
["binance-futures","ETHUSDT",1746903120653,64.127,2503.77,2503.76,14.57]
["binance-futures","ETHUSDT",1746903144675,25.785,2502.45,2502.44,91.711]
["binance-futures","ETHUSDT",1746903189064,109.877,2499.42,2499.41,89.294]
["binance-futures","ETHUSDT",1746903249442,47.05,2496.01,2496.0,46.334]
["binance-futures","ETHUSDT",1746903283165,76.778,2500.77,2500.76,53.896]
["binance-futures","ETHUSDT",1746903303738,0.319,2501.4,2501.39,193.206]
["binance-futures","ETHUSDT",1746903337711,13.802,2504.6,2504.59,201.308]
["binance-futures","ETHUSDT",1746903410804,14.063,2499.64,2499.63,96.204]
["binance-futures","ETHUSDT",1746903434185,104.784,2498.59,2498.58,54.324]
["binance-futures","ETHUSDT",1746903471369,77.804,2499.24,2499.23,46.347]
["binance-futures","ETHUSDT",1746903507719,62.076,2494.78,2494.77,41.213]
["binance-futures","ETHUSDT",1746903571429,197.951,2494.04,2494.03,10.404]
["binance-futures","ETHUSDT",1746903629461,229.799,2492.55,2492.54,41.887]
["binance-futures","ETHUSDT",1746903667180,148.147,2495.0,2494.99,99.401]
["binance-futures","ETHUSDT",1746903702740,44.948,2495.75,2495.74,60.579]
["binance-futures","ETHUSDT",1746903736907,173.18,2498.12,2498.11,23.484]
["binance-futures","ETHUSDT",1746903758438,115.043,2494.11,2494.1,31.764]
["binance-futures","ETHUSDT",1746903803505,55.221,2490.95,2490.94,101.376]
["binance-futures","ETHUSDT",1746903857216,0.777,2492.85,2492.84,231.93]
["binance-futures","ETHUSDT",1746903894065,75.524,2491.57,2491.56,40.709]
["binance-futures","ETHUSDT",1746903929464,65.223,2492.2,2492.19,122.486]
["binance-futures","ETHUSDT",1746903994273,194.552,2491.72,2491.71,2.52]
["binance-futures","ETHUSDT",1746904029510,44.772,2487.93,2487.92,47.356]
["binance-futures","ETHUSDT",1746904082333,34.72,2489.69,2489.68,65.997]
["binance-futures","ETHUSDT",1746904126839,79.762,2487.0,2486.99,45.045]
["binance-futures","ETHUSDT",1746904162519,64.965,2485.31,2485.3,12.958]
["binance-futures","ETHUSDT",1746904183947,63.746,2485.45,2485.44,4.544]
["binance-futures","ETHUSDT",1746904218491,19.87,2485.19,2485.18,76.349]
["binance-futures","ETHUSDT",1746904301250,73.155,2487.85,2487.84,21.769]
["binance-futures","ETHUSDT",1746904322253,28.74,2487.75,2487.74,89.524]
["binance-futures","ETHUSDT",1746904357816,2.438,2479.99,2479.96,20.397]
["binance-futures","ETHUSDT",1746904391702,0.025,2479.78,2479.77,147.759]
["binance-futures","ETHUSDT",1746904453990,47.346,2480.0,2479.99,168.079]
["binance-futures","ETHUSDT",1746904474881,41.358,2481.15,2481.14,181.182]
["binance-futures","ETHUSDT",1746904554879,16.555,2483.01,2483.0,179.51]
["binance-futures","ETHUSDT",1746904591153,2.083,2480.74,2480.73,163.799]
["binance-futures","ETHUSDT",1746904628937,124.411,2480.81,2480.8,12.842]
["binance-futures","ETHUSDT",1746904651726,173.966,2480.12,2480.11,36.162]
["binance-futures","ETHUSDT",1746904731348,276.393,2484.01,2484.0,112.921]
["binance-futures","ETHUSDT",1746904740069,120.782,2484.94,2484.93,67.351]
["binance-futures","ETHUSDT",1746904786605,218.689,2485.91,2485.9,12.502]
["binance-futures","ETHUSDT",1746904823250,68.035,2484.42,2484.41,70.335]
["binance-futures","ETHUSDT",1746904889504,93.075,2486.33,2486.32,205.384]
["binance-futures","ETHUSDT",1746904926463,22.767,2485.48,2485.47,111.713]
["binance-futures","ETHUSDT",1746904987642,176.369,2482.93,2482.92,0.441]
["binance-futures","ETHUSDT",1746905030209,131.684,2482.09,2482.08,88.429]
["binance-futures","ETHUSDT",1746905067838,59.133,2480.81,2480.8,92.038]
["binance-futures","ETHUSDT",1746905090855,45.79,2480.76,2480.75,107.006]
["binance-futures","ETHUSDT",1746905128160,79.776,2483.79,2483.78,109.329]
["binance-futures","ETHUSDT",1746905174463,46.327,2483.11,2483.1,100.868]
["binance-futures","ETHUSDT",1746905239709,138.396,2481.58,2481.57,71.166]
["binance-futures","ETHUSDT",1746905279575,2.936,2482.04,2482.03,136.99]
["binance-futures","ETHUSDT",1746905355320,242.601,2482.36,2482.35,16.847]
["binance-futures","ETHUSDT",1746905393589,178.042,2481.13,2481.12,47.776]
["binance-futures","ETHUSDT",1746905429987,40.165,2476.81,2476.8,65.4]
["binance-futures","ETHUSDT",1746905457578,0.48,2477.17,2477.16,99.911]
["binance-futures","ETHUSDT",1746905529683,262.0,2485.45,2485.44,0.654]
["binance-futures","ETHUSDT",1746905566961,206.71,2487.21,2487.2,45.831]
["binance-futures","ETHUSDT",1746905588788,21.503,2487.09,2487.08,63.433]
["binance-futures","ETHUSDT",1746905625150,23.652,2487.78,2487.77,294.362]
["binance-futures","ETHUSDT",1746905682577,150.422,2488.57,2488.56,89.05]
["binance-futures","ETHUSDT",1746905727208,0.144,2488.64,2488.63,215.718]
["binance-futures","ETHUSDT",1746905762935,112.635,2490.01,2490.0,51.801]
["binance-futures","ETHUSDT",1746905828029,28.581,2492.69,2492.68,157.548]
["binance-futures","ETHUSDT",1746905865201,255.725,2491.53,2491.52,0.322]
["binance-futures","ETHUSDT",1746905885167,25.782,2491.8,2491.79,92.111]
["binance-futures","ETHUSDT",1746905971493,39.47,2489.58,2489.57,120.359]
["binance-futures","ETHUSDT",1746906009716,19.226,2488.75,2488.74,234.713]
["binance-futures","ETHUSDT",1746906033300,223.184,2490.04,2490.03,67.307]
["binance-futures","ETHUSDT",1746906070163,129.35,2491.14,2491.13,71.722]
["binance-futures","ETHUSDT",1746906157630,66.444,2491.29,2491.28,124.462]
["binance-futures","ETHUSDT",1746906164162,49.642,2491.64,2491.63,111.357]
["binance-futures","ETHUSDT",1746906221119,97.909,2490.29,2490.28,55.941]
["binance-futures","ETHUSDT",1746906291552,65.11,2490.93,2490.92,48.583]
["binance-futures","ETHUSDT",1746906329023,154.659,2489.06,2489.05,39.902]
["binance-futures","ETHUSDT",1746906366225,1.514,2491.46,2491.45,245.279]
["binance-futures","ETHUSDT",1746906398690,90.399,2496.15,2496.14,20.406]
["binance-futures","ETHUSDT",1746906466403,52.59,2497.09,2497.08,50.586]
["binance-futures","ETHUSDT",1746906501743,90.959,2498.02,2498.01,56.189]
["binance-futures","ETHUSDT",1746906523067,107.719,2496.89,2496.88,12.041]
["binance-futures","ETHUSDT",1746906559321,69.375,2495.28,2495.27,60.329]
["binance-futures","ETHUSDT",1746906621880,41.587,2494.83,2494.82,115.436]
["binance-futures","ETHUSDT",1746906664783,94.697,2494.29,2494.28,43.574]
["binance-futures","ETHUSDT",1746906700778,69.585,2496.9,2496.89,7.245]
["binance-futures","ETHUSDT",1746906765962,55.141,2499.66,2499.65,41.202]
["binance-futures","ETHUSDT",1746906802210,75.375,2500.92,2500.91,37.454]
["binance-futures","ETHUSDT",1746906823705,31.63,2499.6,2499.59,87.197]
["binance-futures","ETHUSDT",1746906862798,24.853,2499.59,2499.58,140.642]
["binance-futures","ETHUSDT",1746906932050,203.283,2500.6,2500.59,10.757]
["binance-futures","ETHUSDT",1746906953432,80.658,2500.0,2499.99,70.335]
["binance-futures","ETHUSDT",1746906987877,70.447,2496.59,2496.58,87.694]
["binance-futures","ETHUSDT",1746907066324,221.999,2499.3,2499.29,18.041]
["binance-futures","ETHUSDT",1746907077206,157.103,2498.84,2498.83,53.807]
["binance-futures","ETHUSDT",1746907127963,326.933,2499.13,2499.12,5.873]
["binance-futures","ETHUSDT",1746907196997,124.578,2498.36,2498.35,4.96]
["binance-futures","ETHUSDT",1746907234997,50.51,2496.65,2496.64,238.443]
["binance-futures","ETHUSDT",1746907271178,73.981,2497.0,2496.99,54.11]
["binance-futures","ETHUSDT",1746907307585,82.344,2496.76,2496.75,21.319]
["binance-futures","ETHUSDT",1746907373397,36.032,2500.24,2500.23,166.857]
["binance-futures","ETHUSDT",1746907407214,0.174,2498.6,2498.59,145.466]
["binance-futures","ETHUSDT",1746907428670,91.35,2496.8,2496.79,23.258]
["binance-futures","ETHUSDT",1746907463814,52.727,2493.73,2493.72,52.507]
["binance-futures","ETHUSDT",1746907528938,186.325,2491.37,2491.36,29.373]
["binance-futures","ETHUSDT",1746907544859,198.144,2487.05,2487.04,27.336]
["binance-futures","ETHUSDT",1746907597373,48.132,2477.88,2477.87,70.456]
["binance-futures","ETHUSDT",1746907658132,15.766,2479.76,2479.75,18.964]
["binance-futures","ETHUSDT",1746907692281,78.373,2480.0,2479.99,2.843]
["binance-futures","ETHUSDT",1746907712748,33.85,2483.43,2483.42,171.345]
["binance-futures","ETHUSDT",1746907755410,55.403,2482.18,2482.17,77.929]
["binance-futures","ETHUSDT",1746907827327,4.426,2482.66,2482.65,129.688]
["binance-futures","ETHUSDT",1746907849967,218.639,2482.23,2482.22,52.013]
["binance-futures","ETHUSDT",1746907885828,42.901,2481.23,2481.22,112.839]
["binance-futures","ETHUSDT",1746907923249,30.905,2480.48,2480.47,144.452]
["binance-futures","ETHUSDT",1746907983313,75.923,2483.74,2483.73,66.548]
["binance-futures","ETHUSDT",1746908027746,22.994,2484.96,2484.95,115.689]
["binance-futures","ETHUSDT",1746908096458,75.598,2484.47,2484.46,64.979]
["binance-futures","ETHUSDT",1746908132637,62.837,2482.56,2482.55,107.861]
["binance-futures","ETHUSDT",1746908170246,51.518,2482.68,2482.67,160.127]
["binance-futures","ETHUSDT",1746908193892,72.502,2482.64,2482.63,123.844]
["binance-futures","ETHUSDT",1746908279915,42.675,2479.89,2479.88,101.683]
["binance-futures","ETHUSDT",1746908314623,2.806,2479.34,2479.33,279.335]
["binance-futures","ETHUSDT",1746908338538,205.214,2479.11,2479.1,40.612]
["binance-futures","ETHUSDT",1746908375108,5.81,2478.25,2478.24,91.053]
["binance-futures","ETHUSDT",1746908444900,158.078,2480.21,2480.2,76.39]
["binance-futures","ETHUSDT",1746908467603,170.533,2481.32,2481.31,50.518]
["binance-futures","ETHUSDT",1746908525259,56.788,2479.9,2479.89,135.853]
["binance-futures","ETHUSDT",1746908592926,35.653,2481.29,2481.28,66.793]
["binance-futures","ETHUSDT",1746908635665,55.797,2481.59,2481.58,119.355]
["binance-futures","ETHUSDT",1746908660235,36.213,2482.91,2482.9,133.271]
["binance-futures","ETHUSDT",1746908709124,0.598,2486.63,2486.62,155.087]
["binance-futures","ETHUSDT",1746908778711,41.718,2488.42,2488.41,45.389]
["binance-futures","ETHUSDT",1746908800687,72.236,2489.34,2489.33,35.233]
["binance-futures","ETHUSDT",1746908837888,31.177,2487.82,2487.81,69.721]
["binance-futures","ETHUSDT",1746908877419,39.995,2488.35,2488.34,99.749]
["binance-futures","ETHUSDT",1746908947509,163.2,2487.69,2487.68,51.047]
["binance-futures","ETHUSDT",1746909010373,56.249,2488.7,2488.69,159.83]
["binance-futures","ETHUSDT",1746909056380,51.693,2490.15,2490.14,85.038]
["binance-futures","ETHUSDT",1746909093662,159.704,2490.37,2490.36,44.294]
["binance-futures","ETHUSDT",1746909129104,103.176,2493.03,2493.02,26.314]
["binance-futures","ETHUSDT",1746909152488,70.907,2491.01,2491.0,75.816]
["binance-futures","ETHUSDT",1746909198517,40.132,2490.19,2490.18,224.811]
["binance-futures","ETHUSDT",1746909262288,76.817,2492.64,2492.63,56.952]
["binance-futures","ETHUSDT",1746909301553,174.354,2491.69,2491.68,63.393]
["binance-futures","ETHUSDT",1746909341503,187.117,2491.38,2491.37,53.852]
["binance-futures","ETHUSDT",1746909412407,11.793,2492.81,2492.8,113.312]
["binance-futures","ETHUSDT",1746909438204,158.843,2490.73,2490.72,50.364]
["binance-futures","ETHUSDT",1746909490419,65.415,2493.58,2493.57,24.999]
["binance-futures","ETHUSDT",1746909561083,0.648,2495.39,2495.38,208.218]
["binance-futures","ETHUSDT",1746909597480,15.74,2495.05,2495.04,114.971]
["binance-futures","ETHUSDT",1746909620961,36.482,2495.78,2495.77,92.332]
["binance-futures","ETHUSDT",1746909659107,79.772,2495.31,2495.3,85.601]
["binance-futures","ETHUSDT",1746909742184,49.097,2491.86,2491.85,101.851]
["binance-futures","ETHUSDT",1746909768207,158.21,2490.31,2490.3,42.97]
["binance-futures","ETHUSDT",1746909805339,105.194,2489.52,2489.51,58.464]
["binance-futures","ETHUSDT",1746909844645,80.032,2492.01,2492.0,53.326]
["binance-futures","ETHUSDT",1746909915019,83.149,2492.87,2492.86,77.013]
["binance-futures","ETHUSDT",1746909933601,14.079,2493.31,2493.3,74.673]
["binance-futures","ETHUSDT",1746910027388,5.132,2491.89,2491.88,188.292]
["binance-futures","ETHUSDT",1746910068052,55.321,2493.15,2493.14,78.322]
["binance-futures","ETHUSDT",1746910109414,132.042,2495.0,2494.99,152.173]
["binance-futures","ETHUSDT",1746910131106,88.7,2496.98,2496.97,7.571]
["binance-futures","ETHUSDT",1746910177139,87.383,2496.42,2496.41,55.789]
["binance-futures","ETHUSDT",1746910241058,111.326,2496.81,2496.8,57.237]
["binance-futures","ETHUSDT",1746910278235,126.111,2497.23,2497.22,137.987]
["binance-futures","ETHUSDT",1746910318606,113.856,2496.59,2496.58,3.87]
["binance-futures","ETHUSDT",1746910389674,110.425,2497.26,2497.25,67.714]
["binance-futures","ETHUSDT",1746910430320,3.693,2496.1,2496.09,167.827]
["binance-futures","ETHUSDT",1746910485627,9.358,2499.37,2499.36,256.569]
["binance-futures","ETHUSDT",1746910534477,102.738,2497.09,2497.08,51.329]
["binance-futures","ETHUSDT",1746910572421,71.066,2497.99,2497.98,65.588]
["binance-futures","ETHUSDT",1746910595191,41.186,2499.05,2499.04,88.755]
["binance-futures","ETHUSDT",1746910631690,103.12,2497.1,2497.09,7.478]
["binance-futures","ETHUSDT",1746910711775,131.425,2490.75,2490.74,6.207]
["binance-futures","ETHUSDT",1746910734815,191.172,2490.71,2490.7,71.061]
["binance-futures","ETHUSDT",1746910771395,360.255,2489.99,2489.98,0.654]
["binance-futures","ETHUSDT",1746910838145,30.009,2491.37,2491.36,33.696]
["binance-futures","ETHUSDT",1746910878416,41.232,2492.48,2492.47,94.527]
["binance-futures","ETHUSDT",1746910901812,89.944,2492.52,2492.51,137.602]
["binance-futures","ETHUSDT",1746910939535,47.755,2496.28,2496.27,126.826]
["binance-futures","ETHUSDT",1746911020159,73.34,2497.46,2497.45,152.285]
["binance-futures","ETHUSDT",1746911055861,132.402,2501.01,2501.0,428.624]
["binance-futures","ETHUSDT",1746911076338,21.588,2508.86,2508.83,7.366]
["binance-futures","ETHUSDT",1746911110704,0.458,2499.46,2499.45,101.353]
["binance-futures","ETHUSDT",1746911159790,60.913,2494.0,2493.99,27.947]
["binance-futures","ETHUSDT",1746911207538,58.267,2492.81,2492.8,38.486]
["binance-futures","ETHUSDT",1746911241729,73.751,2500.05,2500.04,20.62]
["binance-futures","ETHUSDT",1746911303751,0.061,2506.91,2506.9,100.132]
["binance-futures","ETHUSDT",1746911336949,7.568,2505.81,2505.8,158.28]
["binance-futures","ETHUSDT",1746911390066,54.236,2509.26,2509.25,88.142]
["binance-futures","ETHUSDT",1746911431657,82.333,2502.4,2502.39,36.23]
["binance-futures","ETHUSDT",1746911465388,139.019,2503.51,2503.5,46.324]
["binance-futures","ETHUSDT",1746911485774,144.921,2506.64,2506.63,19.325]
["binance-futures","ETHUSDT",1746911520756,90.845,2508.48,2508.47,3.984]
["binance-futures","ETHUSDT",1746911560417,4.078,2509.75,2509.74,117.999]
["binance-futures","ETHUSDT",1746911615220,41.335,2513.29,2513.28,60.244]
["binance-futures","ETHUSDT",1746911648336,9.521,2513.79,2513.78,55.063]
["binance-futures","ETHUSDT",1746911709508,105.225,2513.85,2513.84,39.937]
["binance-futures","ETHUSDT",1746911743638,15.94,2509.67,2509.66,90.151]
["binance-futures","ETHUSDT",1746911779143,189.436,2505.94,2505.93,28.449]
["binance-futures","ETHUSDT",1746911806968,40.059,2506.18,2506.17,57.474]
["binance-futures","ETHUSDT",1746911880062,128.772,2507.04,2507.03,45.912]
["binance-futures","ETHUSDT",1746911918134,103.131,2507.81,2507.8,5.232]
["binance-futures","ETHUSDT",1746911940266,58.113,2509.9,2509.89,112.907]
["binance-futures","ETHUSDT",1746911975698,51.78,2505.43,2505.42,95.443]
["binance-futures","ETHUSDT",1746912035512,54.873,2505.23,2505.22,84.608]
["binance-futures","ETHUSDT",1746912084095,141.82,2505.56,2505.55,46.546]
["binance-futures","ETHUSDT",1746912120521,26.125,2500.54,2500.53,78.886]
["binance-futures","ETHUSDT",1746912187000,14.535,2502.34,2502.33,62.884]
["binance-futures","ETHUSDT",1746912228445,1.68,2502.48,2502.47,141.257]
["binance-futures","ETHUSDT",1746912248995,33.006,2502.25,2502.24,28.308]
["binance-futures","ETHUSDT",1746912344989,32.08,2501.67,2501.66,48.934]
["binance-futures","ETHUSDT",1746912385234,22.388,2502.97,2502.96,44.484]
["binance-futures","ETHUSDT",1746912410049,47.704,2504.22,2504.21,46.926]
["binance-futures","ETHUSDT",1746912446614,51.479,2508.26,2508.25,79.021]
["binance-futures","ETHUSDT",1746912484005,63.535,2507.32,2507.31,35.609]
["binance-futures","ETHUSDT",1746912537688,32.899,2506.07,2506.06,49.487]
["binance-futures","ETHUSDT",1746912599915,0.064,2505.6,2505.59,169.908]
["binance-futures","ETHUSDT",1746912673092,18.401,2507.59,2507.58,155.855]
["binance-futures","ETHUSDT",1746912712305,36.57,2507.34,2507.33,33.104]
["binance-futures","ETHUSDT",1746912750882,24.283,2510.67,2510.66,9.601]
["binance-futures","ETHUSDT",1746912781801,51.118,2510.66,2510.65,44.642]
["binance-futures","ETHUSDT",1746912849443,16.734,2512.21,2512.2,57.167]
["binance-futures","ETHUSDT",1746912885546,13.418,2509.36,2509.35,108.525]
["binance-futures","ETHUSDT",1746912910397,123.63,2508.69,2508.68,69.068]
["binance-futures","ETHUSDT",1746912948115,29.357,2509.45,2509.44,51.526]
["binance-futures","ETHUSDT",1746913011281,112.998,2509.81,2509.8,30.686]
["binance-futures","ETHUSDT",1746913056255,84.991,2509.03,2509.02,3.161]
["binance-futures","ETHUSDT",1746913097035,128.823,2509.52,2509.51,0.563]
["binance-futures","ETHUSDT",1746913165360,18.644,2513.0,2512.99,146.269]
["binance-futures","ETHUSDT",1746913200779,12.638,2512.21,2512.2,58.658]
["binance-futures","ETHUSDT",1746913224215,138.369,2512.62,2512.61,155.212]
["binance-futures","ETHUSDT",1746913264573,19.295,2512.18,2512.17,51.06]
["binance-futures","ETHUSDT",1746913345807,101.273,2510.05,2510.04,32.792]
["binance-futures","ETHUSDT",1746913369961,88.467,2509.68,2509.67,26.186]
["binance-futures","ETHUSDT",1746913407979,3.356,2507.91,2507.9,67.463]
["binance-futures","ETHUSDT",1746913445888,16.07,2508.76,2508.75,400.333]
["binance-futures","ETHUSDT",1746913499740,2.766,2512.42,2512.41,19.155]
["binance-futures","ETHUSDT",1746913545209,5.766,2523.12,2523.11,1.334]
["binance-futures","ETHUSDT",1746913604220,21.346,2528.89,2528.88,19.479]
["binance-futures","ETHUSDT",1746913637437,1.481,2522.26,2522.25,18.996]
["binance-futures","ETHUSDT",1746913670464,6.089,2521.83,2521.82,0.244]
["binance-futures","ETHUSDT",1746913704319,204.277,2521.66,2521.65,59.209]
["binance-futures","ETHUSDT",1746913767517,4.245,2524.15,2524.14,373.065]
["binance-futures","ETHUSDT",1746913802544,14.487,2525.1,2525.09,18.008]
["binance-futures","ETHUSDT",1746913823247,25.048,2527.33,2527.32,4.6]
["binance-futures","ETHUSDT",1746913856961,13.162,2521.94,2521.93,1.309]
["binance-futures","ETHUSDT",1746913917761,7.86,2518.15,2518.14,10.776]
["binance-futures","ETHUSDT",1746913933962,38.164,2516.32,2516.31,0.078]
["binance-futures","ETHUSDT",1746913988770,19.028,2518.61,2518.6,28.752]
["binance-futures","ETHUSDT",1746914050566,31.861,2525.65,2525.64,24.443]
["binance-futures","ETHUSDT",1746914084900,35.95,2529.6,2529.59,42.158]
["binance-futures","ETHUSDT",1746914105039,47.647,2532.31,2532.3,3.913]
["binance-futures","ETHUSDT",1746914144608,16.826,2535.42,2535.41,44.895]
["binance-futures","ETHUSDT",1746914212247,107.376,2534.36,2534.35,0.709]
["binance-futures","ETHUSDT",1746914233092,73.242,2535.01,2535.0,14.448]
["binance-futures","ETHUSDT",1746914266264,197.329,2544.4,2544.39,83.693]
["binance-futures","ETHUSDT",1746914299451,41.399,2539.65,2539.64,43.895]
["binance-futures","ETHUSDT",1746914351382,27.488,2541.84,2541.83,40.814]
["binance-futures","ETHUSDT",1746914393921,69.032,2535.71,2535.7,33.785]
["binance-futures","ETHUSDT",1746914455769,84.487,2531.21,2531.2,51.716]
["binance-futures","ETHUSDT",1746914489663,0.008,2534.48,2534.46,7.496]
["binance-futures","ETHUSDT",1746914524200,151.243,2529.59,2529.58,0.052]
["binance-futures","ETHUSDT",1746914544870,72.38,2529.0,2528.99,50.674]
["binance-futures","ETHUSDT",1746914619910,117.673,2534.45,2534.44,1.865]
["binance-futures","ETHUSDT",1746914654148,2.52,2534.01,2534.0,216.218]
["binance-futures","ETHUSDT",1746914674743,0.118,2530.36,2530.33,4.714]
["binance-futures","ETHUSDT",1746914709090,14.741,2525.65,2525.64,73.124]
["binance-futures","ETHUSDT",1746914770667,29.518,2528.37,2528.36,106.209]
["binance-futures","ETHUSDT",1746914789851,46.093,2528.81,2528.8,64.099]
["binance-futures","ETHUSDT",1746914839375,41.632,2531.45,2531.44,152.592]
["binance-futures","ETHUSDT",1746914903303,285.149,2532.61,2532.6,0.623]
["binance-futures","ETHUSDT",1746914939119,254.532,2534.01,2534.0,0.672]
["binance-futures","ETHUSDT",1746914961032,0.017,2530.4,2530.39,179.495]
["binance-futures","ETHUSDT",1746915007177,66.762,2524.71,2524.7,151.877]
["binance-futures","ETHUSDT",1746915072162,12.609,2524.44,2524.43,195.685]
["binance-futures","ETHUSDT",1746915093273,90.527,2522.64,2522.63,164.074]
["binance-futures","ETHUSDT",1746915127344,46.459,2522.2,2522.19,115.738]
["binance-futures","ETHUSDT",1746915162248,136.275,2522.39,2522.38,39.586]
["binance-futures","ETHUSDT",1746915226720,12.681,2522.88,2522.87,142.368]
["binance-futures","ETHUSDT",1746915281900,64.908,2525.01,2525.0,100.083]
["binance-futures","ETHUSDT",1746915325927,60.189,2524.15,2524.14,93.017]
["binance-futures","ETHUSDT",1746915361512,108.538,2521.65,2521.64,146.493]
["binance-futures","ETHUSDT",1746915395843,71.154,2523.77,2523.76,103.042]
["binance-futures","ETHUSDT",1746915418191,84.399,2522.68,2522.67,89.525]
["binance-futures","ETHUSDT",1746915456051,107.052,2523.79,2523.78,105.25]
["binance-futures","ETHUSDT",1746915517343,9.742,2531.26,2531.25,163.766]
["binance-futures","ETHUSDT",1746915551385,7.59,2533.92,2533.91,214.096]
["binance-futures","ETHUSDT",1746915585709,48.076,2533.8,2533.79,52.38]
["binance-futures","ETHUSDT",1746915646933,101.386,2539.71,2539.7,0.811]
["binance-futures","ETHUSDT",1746915669709,0.954,2542.83,2542.82,49.568]
["binance-futures","ETHUSDT",1746915714813,0.516,2543.62,2543.61,140.233]
["binance-futures","ETHUSDT",1746915775899,18.151,2541.5,2541.49,0.009]
["binance-futures","ETHUSDT",1746915810189,69.541,2539.76,2539.75,70.063]
["binance-futures","ETHUSDT",1746915830981,59.347,2538.51,2538.5,81.612]
["binance-futures","ETHUSDT",1746915865512,110.739,2541.5,2541.49,66.278]
["binance-futures","ETHUSDT",1746915938466,299.127,2541.29,2541.28,115.937]
["binance-futures","ETHUSDT",1746915963871,199.194,2541.92,2541.91,0.032]
["binance-futures","ETHUSDT",1746915999775,3.504,2541.01,2541.0,137.327]
["binance-futures","ETHUSDT",1746916034490,65.734,2543.17,2543.16,133.608]
["binance-futures","ETHUSDT",1746916098168,83.519,2539.21,2539.2,94.553]
["binance-futures","ETHUSDT",1746916114707,3.165,2538.6,2538.59,213.05]
["binance-futures","ETHUSDT",1746916156858,76.661,2538.57,2538.56,128.573]
["binance-futures","ETHUSDT",1746916236530,35.045,2539.76,2539.75,181.675]
["binance-futures","ETHUSDT",1746916269895,148.409,2546.11,2546.1,38.391]
["binance-futures","ETHUSDT",1746916290688,83.497,2545.31,2545.3,50.095]
["binance-futures","ETHUSDT",1746916331052,0.038,2550.51,2550.48,36.123]
["binance-futures","ETHUSDT",1746916387452,366.132,2545.01,2545.0,90.455]
["binance-futures","ETHUSDT",1746916422161,53.808,2543.41,2543.4,321.819]
["binance-futures","ETHUSDT",1746916461443,297.942,2542.58,2542.57,1.958]
["binance-futures","ETHUSDT",1746916526060,205.739,2540.27,2540.26,2.564]
["binance-futures","ETHUSDT",1746916560806,81.519,2542.27,2542.26,242.064]
["binance-futures","ETHUSDT",1746916612036,82.427,2544.82,2544.81,45.489]
["binance-futures","ETHUSDT",1746916658446,27.239,2548.13,2548.12,79.239]
["binance-futures","ETHUSDT",1746916691913,40.176,2557.96,2557.95,40.664]
["binance-futures","ETHUSDT",1746916714428,35.61,2562.59,2562.58,61.651]
["binance-futures","ETHUSDT",1746916748590,4.577,2558.43,2558.42,42.007]
["binance-futures","ETHUSDT",1746916782258,18.267,2559.26,2559.25,82.962]
["binance-futures","ETHUSDT",1746916842172,81.295,2562.48,2562.47,33.542]
["binance-futures","ETHUSDT",1746916875151,13.655,2565.79,2565.78,32.272]
["binance-futures","ETHUSDT",1746916936514,43.389,2562.3,2562.29,60.123]
["binance-futures","ETHUSDT",1746916970012,4.314,2571.6,2571.59,46.304]
["binance-futures","ETHUSDT",1746916989876,69.442,2570.6,2570.59,0.487]
["binance-futures","ETHUSDT",1746917025796,1.36,2573.18,2573.17,113.872]
["binance-futures","ETHUSDT",1746917100125,14.231,2569.83,2569.82,43.396]
["binance-futures","ETHUSDT",1746917133387,189.365,2565.3,2565.29,79.054]
["binance-futures","ETHUSDT",1746917153817,46.034,2559.9,2559.89,66.727]
["binance-futures","ETHUSDT",1746917186803,24.212,2562.7,2562.69,80.741]
["binance-futures","ETHUSDT",1746917235552,143.33,2558.96,2558.95,18.513]
["binance-futures","ETHUSDT",1746917283434,12.31,2556.35,2556.34,45.28]
["binance-futures","ETHUSDT",1746917316945,16.884,2559.71,2559.7,229.574]
["binance-futures","ETHUSDT",1746917379236,601.117,2560.34,2560.33,99.184]
["binance-futures","ETHUSDT",1746917414031,254.307,2560.51,2560.5,3.828]
["binance-futures","ETHUSDT",1746917467715,5.498,2555.87,2555.86,116.463]
["binance-futures","ETHUSDT",1746917510152,48.941,2559.42,2559.41,0.571]
["binance-futures","ETHUSDT",1746917545517,103.402,2561.51,2561.5,30.538]
["binance-futures","ETHUSDT",1746917566009,37.85,2564.8,2564.79,57.979]
["binance-futures","ETHUSDT",1746917600306,64.167,2561.89,2561.88,34.486]
["binance-futures","ETHUSDT",1746917638086,59.192,2574.32,2574.31,1.028]
["binance-futures","ETHUSDT",1746917696419,1.537,2573.96,2573.95,150.28]
["binance-futures","ETHUSDT",1746917730898,1.353,2579.91,2579.9,30.511]
["binance-futures","ETHUSDT",1746917792552,4.547,2580.0,2579.99,110.132]
["binance-futures","ETHUSDT",1746917825797,22.971,2579.69,2579.68,27.683]
["binance-futures","ETHUSDT",1746917859261,6.021,2580.65,2580.64,105.688]
["binance-futures","ETHUSDT",1746917886003,117.751,2583.21,2583.2,30.696]
["binance-futures","ETHUSDT",1746917955176,50.521,2579.73,2579.72,45.911]
["binance-futures","ETHUSDT",1746917989411,66.982,2577.61,2577.6,26.598]
["binance-futures","ETHUSDT",1746918009865,14.743,2580.0,2579.99,105.253]
["binance-futures","ETHUSDT",1746918043202,3.686,2581.7,2581.69,86.064]
["binance-futures","ETHUSDT",1746918093533,60.102,2576.87,2576.86,43.171]
["binance-futures","ETHUSDT",1746918136666,15.58,2583.5,2583.49,74.837]
["binance-futures","ETHUSDT",1746918170551,48.9,2582.05,2582.04,13.92]
["binance-futures","ETHUSDT",1746918231142,54.993,2578.68,2578.67,15.954]
["binance-futures","ETHUSDT",1746918264930,17.886,2582.16,2582.15,63.586]
["binance-futures","ETHUSDT",1746918281736,83.243,2580.75,2580.74,0.845]
["binance-futures","ETHUSDT",1746918320040,24.971,2582.39,2582.38,63.525]
["binance-futures","ETHUSDT",1746918392992,18.152,2584.83,2584.82,66.507]
["binance-futures","ETHUSDT",1746918413936,16.196,2586.6,2586.59,83.793]
["binance-futures","ETHUSDT",1746918447757,340.971,2583.43,2583.42,3.646]
["binance-futures","ETHUSDT",1746918482081,3721.572,2585.0,2584.99,204.387]
["binance-futures","ETHUSDT",1746918527290,130.618,2581.86,2581.85,28.918]
["binance-futures","ETHUSDT",1746918577264,188.407,2578.97,2578.96,24.956]
["binance-futures","ETHUSDT",1746918637914,70.455,2581.01,2581.0,24.951]
["binance-futures","ETHUSDT",1746918672894,0.026,2579.26,2579.21,89.868]
["binance-futures","ETHUSDT",1746918707819,89.162,2575.03,2575.02,39.903]
["binance-futures","ETHUSDT",1746918738038,9.039,2568.24,2568.11,11.788]
["binance-futures","ETHUSDT",1746918802421,74.528,2574.49,2574.48,9.8]
["binance-futures","ETHUSDT",1746918835878,20.229,2569.38,2569.37,103.641]
["binance-futures","ETHUSDT",1746918856349,13.564,2571.35,2571.34,181.342]
["binance-futures","ETHUSDT",1746918889066,71.574,2571.66,2571.65,6.598]
["binance-futures","ETHUSDT",1746918943436,51.423,2575.16,2575.04,30.869]
["binance-futures","ETHUSDT",1746918984823,49.592,2580.9,2580.89,35.294]
["binance-futures","ETHUSDT",1746919019946,27.123,2583.07,2583.06,118.143]
["binance-futures","ETHUSDT",1746919081685,43.29,2588.7,2588.69,113.963]
["binance-futures","ETHUSDT",1746919116439,20.493,2596.65,2596.64,5.385]
["binance-futures","ETHUSDT",1746919138418,34.297,2592.42,2592.41,6.215]
["binance-futures","ETHUSDT",1746919175897,7.782,2581.97,2581.96,72.864]
["binance-futures","ETHUSDT",1746919248704,8.897,2587.53,2587.52,19.431]
["binance-futures","ETHUSDT",1746919269842,30.875,2583.3,2583.29,26.251]
["binance-futures","ETHUSDT",1746919303598,43.25,2581.0,2580.99,11.028]
["binance-futures","ETHUSDT",1746919337409,40.412,2584.09,2584.08,21.913]
["binance-futures","ETHUSDT",1746919384939,40.961,2589.82,2589.81,16.191]
["binance-futures","ETHUSDT",1746919431602,165.579,2589.01,2588.9,448.678]
["binance-futures","ETHUSDT",1746919492938,30.086,2589.34,2589.33,50.355]
["binance-futures","ETHUSDT",1746919526283,85.648,2590.01,2590.0,136.716]
["binance-futures","ETHUSDT",1746919559570,30.298,2585.15,2585.14,43.793]
["binance-futures","ETHUSDT",1746919592006,5.367,2581.5,2581.49,50.174]
["binance-futures","ETHUSDT",1746919613023,89.537,2582.01,2582.0,42.646]
["binance-futures","ETHUSDT",1746919685674,70.266,2581.31,2581.3,14.393]
["binance-futures","ETHUSDT",1746919706326,62.254,2581.89,2581.88,13.527]
["binance-futures","ETHUSDT",1746919740014,36.457,2583.25,2583.24,28.877]
["binance-futures","ETHUSDT",1746919802234,20.033,2582.39,2582.38,37.346]
["binance-futures","ETHUSDT",1746919817051,14.892,2584.59,2584.58,125.311]
["binance-futures","ETHUSDT",1746919869935,0.016,2580.39,2580.33,16.44]
["binance-futures","ETHUSDT",1746919930060,0.015,2572.28,2572.21,5.133]
["binance-futures","ETHUSDT",1746919963614,47.868,2573.05,2573.04,39.235]
["binance-futures","ETHUSDT",1746919984737,5.156,2572.42,2572.41,66.076]
["binance-futures","ETHUSDT",1746920023565,30.332,2573.84,2573.83,24.754]
["binance-futures","ETHUSDT",1746920090409,5.584,2572.18,2572.17,95.337]
["binance-futures","ETHUSDT",1746920111091,48.818,2571.04,2571.03,21.993]
["binance-futures","ETHUSDT",1746920145295,59.655,2575.01,2575.0,0.56]
["binance-futures","ETHUSDT",1746920177856,1.866,2576.77,2576.76,102.826]
["binance-futures","ETHUSDT",1746920228198,21.49,2581.52,2581.51,8.875]
["binance-futures","ETHUSDT",1746920271101,26.949,2591.42,2591.41,3.609]
["binance-futures","ETHUSDT",1746920292277,45.789,2591.26,2591.25,2.817]
["binance-futures","ETHUSDT",1746920365512,25.281,2590.13,2590.12,28.724]
["binance-futures","ETHUSDT",1746920399628,10.047,2587.39,2587.38,60.794]
["binance-futures","ETHUSDT",1746920420218,19.047,2586.84,2586.83,16.827]
["binance-futures","ETHUSDT",1746920454432,40.852,2587.48,2587.47,8.568]
["binance-futures","ETHUSDT",1746920516386,16.25,2585.04,2585.03,40.304]
["binance-futures","ETHUSDT",1746920550772,13.598,2583.25,2583.24,4.028]
["binance-futures","ETHUSDT",1746920585332,9.639,2583.65,2583.64,23.515]
["binance-futures","ETHUSDT",1746920647744,38.361,2589.75,2589.74,8.102]
["binance-futures","ETHUSDT",1746920666431,6.618,2588.09,2588.08,63.618]
["binance-futures","ETHUSDT",1746920717201,6.928,2586.4,2586.39,29.035]
["binance-futures","ETHUSDT",1746920778712,19.086,2579.21,2579.2,18.507]
["binance-futures","ETHUSDT",1746920812154,17.868,2579.46,2579.45,16.023]
["binance-futures","ETHUSDT",1746920832526,69.361,2580.5,2580.49,2.835]
["binance-futures","ETHUSDT",1746920875124,4.883,2584.63,2584.62,41.053]
["binance-futures","ETHUSDT",1746920940290,34.351,2586.02,2586.01,0.099]
["binance-futures","ETHUSDT",1746920960889,12.812,2587.98,2587.97,17.574]
["binance-futures","ETHUSDT",1746920995859,9.933,2588.4,2588.39,59.203]
["binance-futures","ETHUSDT",1746921029990,70.043,2590.32,2590.31,52.346]
["binance-futures","ETHUSDT",1746921092318,28.296,2593.05,2593.04,13.307]
["binance-futures","ETHUSDT",1746921146052,50.203,2591.48,2591.47,21.116]
["binance-futures","ETHUSDT",1746921148740,0.066,2591.4,2591.39,106.562]
["binance-futures","ETHUSDT",1746921225102,14.161,2585.5,2585.49,36.285]
["binance-futures","ETHUSDT",1746921260506,18.458,2584.33,2584.32,11.435]
["binance-futures","ETHUSDT",1746921282761,19.023,2585.32,2585.31,66.123]
["binance-futures","ETHUSDT",1746921321295,17.73,2584.98,2584.97,10.637]
["binance-futures","ETHUSDT",1746921383523,11.788,2583.8,2583.79,53.128]
["binance-futures","ETHUSDT",1746921419454,110.788,2584.29,2584.28,61.289]
["binance-futures","ETHUSDT",1746921454804,27.824,2582.54,2582.53,68.74]
["binance-futures","ETHUSDT",1746921519004,26.156,2582.74,2582.73,13.799]
["binance-futures","ETHUSDT",1746921542228,0.616,2579.49,2579.38,0.008]
["binance-futures","ETHUSDT",1746921570523,39.139,2583.6,2583.59,6.08]
["binance-futures","ETHUSDT",1746921570678,35.328,2583.6,2583.59,9.252]
["binance-futures","ETHUSDT",1746921570784,36.312,2583.6,2583.59,2.597]
["binance-futures","ETHUSDT",1746921570886,49.455,2583.51,2583.5,3.652]
["binance-futures","ETHUSDT",1746921570940,48.95,2583.51,2583.5,3.652]
["binance-futures","ETHUSDT",1746921570990,49.12,2583.51,2583.5,16.267]
["binance-futures","ETHUSDT",1746921571038,36.888,2583.51,2583.5,3.682]
["binance-futures","ETHUSDT",1746921571092,36.888,2583.51,2583.5,0.498]
["binance-futures","ETHUSDT",1746921571144,36.93,2583.51,2583.5,0.498]
["binance-futures","ETHUSDT",1746921571192,31.298,2583.51,2583.5,3.67]
["binance-futures","ETHUSDT",1746921571248,18.686,2583.51,2583.5,16.289]
["binance-futures","ETHUSDT",1746921571294,31.166,2583.51,2583.5,3.689]
["binance-futures","ETHUSDT",1746921571351,29.123,2583.51,2583.5,3.648]
["binance-futures","ETHUSDT",1746921571447,4.493,2583.25,2583.24,41.825]
["binance-futures","ETHUSDT",1746921571506,1.181,2583.32,2583.31,101.024]
["binance-futures","ETHUSDT",1746921571551,1.181,2583.32,2583.31,120.672]
["binance-futures","ETHUSDT",1746921571610,1.223,2583.32,2583.31,124.167]
["binance-futures","ETHUSDT",1746921571715,1.094,2583.32,2583.31,124.167]
["binance-futures","ETHUSDT",1746921571767,1.0,2583.61,2583.6,83.805]
["binance-futures","ETHUSDT",1746921571818,5.788,2583.76,2583.75,44.68]
["binance-futures","ETHUSDT",1746921571869,3.641,2583.99,2583.75,46.229]
["binance-futures","ETHUSDT",1746921571920,20.738,2584.04,2584.03,35.153]
["binance-futures","ETHUSDT",1746921571971,11.21,2584.04,2584.03,24.311]
["binance-futures","ETHUSDT",1746921572022,5.486,2584.04,2584.03,24.311]
["binance-futures","ETHUSDT",1746921572074,24.629,2584.04,2584.03,1.646]
["binance-futures","ETHUSDT",1746921572124,24.362,2584.04,2584.03,1.646]
["binance-futures","ETHUSDT",1746921572174,35.059,2583.9,2583.89,8.054]
["binance-futures","ETHUSDT",1746921572226,22.179,2583.9,2583.89,20.654]
["binance-futures","ETHUSDT",1746921572278,34.63,2583.9,2583.89,20.666]
["binance-futures","ETHUSDT",1746921572325,34.833,2583.9,2583.89,4.584]
["binance-futures","ETHUSDT",1746921572382,34.691,2583.9,2583.89,4.599]
["binance-futures","ETHUSDT",1746921572488,0.406,2583.9,2583.89,34.842]
["binance-futures","ETHUSDT",1746921572539,1.299,2584.03,2584.02,72.895]
["binance-futures","ETHUSDT",1746921572589,4.733,2584.03,2584.02,72.849]
["binance-futures","ETHUSDT",1746921572639,4.745,2584.03,2584.02,72.861]
["binance-futures","ETHUSDT",1746921572693,4.115,2584.03,2584.02,66.784]
["binance-futures","ETHUSDT",1746921572745,32.166,2584.2,2584.19,11.498]
["binance-futures","ETHUSDT",1746921572796,17.134,2584.2,2584.19,20.948]
["binance-futures","ETHUSDT",1746921572847,12.633,2584.2,2584.19,21.379]
["binance-futures","ETHUSDT",1746921572900,16.014,2584.2,2584.19,21.379]
["binance-futures","ETHUSDT",1746921572951,8.036,2584.2,2584.19,21.408]
["binance-futures","ETHUSDT",1746921573052,7.567,2584.2,2584.19,20.979]
["binance-futures","ETHUSDT",1746921573103,7.479,2584.2,2584.19,20.979]
["binance-futures","ETHUSDT",1746921573159,3.806,2584.2,2584.19,33.825]
["binance-futures","ETHUSDT",1746921573210,3.272,2584.2,2584.19,34.249]
["binance-futures","ETHUSDT",1746921573262,3.359,2584.2,2584.19,37.927]
["binance-futures","ETHUSDT",1746921573314,0.063,2584.3,2584.29,86.3]
["binance-futures","ETHUSDT",1746921573364,0.203,2584.3,2584.29,86.3]
["binance-futures","ETHUSDT",1746921573416,9.255,2584.53,2584.52,25.8]
["binance-futures","ETHUSDT",1746921573466,8.55,2584.53,2584.52,25.8]
["binance-futures","ETHUSDT",1746921573624,7.193,2584.53,2584.52,25.8]
["binance-futures","ETHUSDT",1746921573677,7.193,2584.53,2584.52,25.937]
["binance-futures","ETHUSDT",1746921573783,29.756,2584.69,2584.68,8.312]
["binance-futures","ETHUSDT",1746921573831,31.727,2584.69,2584.68,8.312]
["binance-futures","ETHUSDT",1746921573885,31.739,2584.69,2584.68,8.324]
["binance-futures","ETHUSDT",1746921573937,32.667,2584.69,2584.68,8.344]
["binance-futures","ETHUSDT",1746921574039,37.201,2584.37,2584.36,5.524]
["binance-futures","ETHUSDT",1746921574089,37.216,2584.37,2584.36,8.711]
["binance-futures","ETHUSDT",1746921574142,37.228,2584.37,2584.36,5.07]
["binance-futures","ETHUSDT",1746921574194,37.692,2584.37,2584.36,5.085]
["binance-futures","ETHUSDT",1746921574297,0.043,2583.39,2583.38,38.782]
["binance-futures","ETHUSDT",1746921574347,8.879,2583.39,2583.38,30.263]
["binance-futures","ETHUSDT",1746921574398,6.748,2583.39,2583.38,30.238]
["binance-futures","ETHUSDT",1746921574450,6.579,2583.39,2583.38,18.542]
["binance-futures","ETHUSDT",1746921574499,6.307,2583.39,2583.38,18.9]
["binance-futures","ETHUSDT",1746921574552,21.914,2583.39,2583.38,19.422]
["binance-futures","ETHUSDT",1746921574603,20.827,2583.39,2583.38,8.569]
["binance-futures","ETHUSDT",1746921574648,18.958,2583.39,2583.38,8.688]
["binance-futures","ETHUSDT",1746921574701,8.075,2583.39,2583.38,21.288]
["binance-futures","ETHUSDT",1746921574756,5.336,2583.39,2583.38,21.183]
["binance-futures","ETHUSDT",1746921574807,5.442,2583.5,2583.49,36.495]
["binance-futures","ETHUSDT",1746921574860,6.525,2583.5,2583.49,36.495]
["binance-futures","ETHUSDT",1746921574913,19.125,2583.5,2583.49,36.012]
["binance-futures","ETHUSDT",1746921574965,21.035,2583.5,2583.49,11.783]
["binance-futures","ETHUSDT",1746921575017,20.96,2583.5,2583.49,12.5]
["binance-futures","ETHUSDT",1746921575123,8.598,2583.5,2583.49,28.903]
["binance-futures","ETHUSDT",1746921575175,0.008,2583.6,2583.59,66.783]
["binance-futures","ETHUSDT",1746921575226,1.011,2583.62,2583.61,51.554]
["binance-futures","ETHUSDT",1746921575276,4.965,2583.62,2583.61,51.571]
["binance-futures","ETHUSDT",1746921575328,5.025,2583.62,2583.61,51.571]
["binance-futures","ETHUSDT",1746921575380,3.878,2583.62,2583.61,51.858]
["binance-futures","ETHUSDT",1746921575484,0.09,2583.62,2583.61,73.576]
["binance-futures","ETHUSDT",1746921575535,11.921,2583.76,2583.75,53.197]
["binance-futures","ETHUSDT",1746921575588,24.521,2583.76,2583.75,31.635]
["binance-futures","ETHUSDT",1746921575641,24.402,2583.76,2583.75,31.73]
["binance-futures","ETHUSDT",1746921575691,8.645,2583.76,2583.75,44.33]
["binance-futures","ETHUSDT",1746921575740,8.259,2583.76,2583.75,44.25]
["binance-futures","ETHUSDT",1746921575794,0.023,2583.78,2583.77,32.782]
["binance-futures","ETHUSDT",1746921575845,0.106,2584.02,2584.01,18.851]
["binance-futures","ETHUSDT",1746921575896,17.827,2584.09,2584.08,38.957]
["binance-futures","ETHUSDT",1746921575947,3.093,2584.2,2584.19,59.212]
["binance-futures","ETHUSDT",1746921575998,19.65,2584.2,2584.19,33.832]
["binance-futures","ETHUSDT",1746921576050,19.673,2584.2,2584.19,33.789]
["binance-futures","ETHUSDT",1746921576099,19.685,2584.2,2584.19,33.801]
["binance-futures","ETHUSDT",1746921576151,19.213,2584.2,2584.19,34.043]
["binance-futures","ETHUSDT",1746921576204,19.363,2584.2,2584.19,34.043]
["binance-futures","ETHUSDT",1746921576247,19.363,2584.2,2584.19,34.217]
["binance-futures","ETHUSDT",1746921576307,3.698,2584.2,2584.19,46.817]
["binance-futures","ETHUSDT",1746921576360,0.952,2584.2,2584.19,66.927]
["binance-futures","ETHUSDT",1746921576410,0.949,2584.2,2584.19,67.033]
["binance-futures","ETHUSDT",1746921576461,0.424,2584.2,2584.19,93.744]
["binance-futures","ETHUSDT",1746921576512,0.439,2584.2,2584.19,93.88]
["binance-futures","ETHUSDT",1746921576564,0.454,2584.2,2584.19,70.664]
["binance-futures","ETHUSDT",1746921576617,3.626,2584.2,2584.19,70.664]
["binance-futures","ETHUSDT",1746921576668,0.454,2584.2,2584.19,70.47]
["binance-futures","ETHUSDT",1746921576720,0.439,2584.2,2584.19,70.595]
["binance-futures","ETHUSDT",1746921576773,0.439,2584.2,2584.19,93.637]
["binance-futures","ETHUSDT",1746921576824,0.419,2584.4,2584.39,122.17]
["binance-futures","ETHUSDT",1746921576875,0.285,2584.4,2584.39,126.652]
["binance-futures","ETHUSDT",1746921576925,3.827,2584.4,2584.39,91.567]
["binance-futures","ETHUSDT",1746921576977,0.286,2584.4,2584.39,65.656]
["binance-futures","ETHUSDT",1746921577029,0.319,2584.4,2584.39,65.718]
["binance-futures","ETHUSDT",1746921577132,0.349,2584.4,2584.39,65.792]
["binance-futures","ETHUSDT",1746921577184,0.349,2584.4,2584.39,65.698]
["binance-futures","ETHUSDT",1746921577237,0.528,2584.4,2584.39,89.215]
["binance-futures","ETHUSDT",1746921577289,4.847,2584.4,2584.39,56.071]
["binance-futures","ETHUSDT",1746921577343,4.891,2584.4,2584.39,53.246]
["binance-futures","ETHUSDT",1746921577390,9.146,2584.4,2584.39,39.036]
["binance-futures","ETHUSDT",1746921577446,15.197,2584.5,2584.49,34.719]
["binance-futures","ETHUSDT",1746921577498,0.743,2584.5,2584.49,28.231]
["binance-futures","ETHUSDT",1746921577549,7.368,2584.5,2584.49,28.067]
["binance-futures","ETHUSDT",1746921577601,7.383,2584.5,2584.49,28.067]
["binance-futures","ETHUSDT",1746921577655,7.398,2584.5,2584.49,28.377]
["binance-futures","ETHUSDT",1746921577757,7.398,2584.5,2584.49,28.823]
["binance-futures","ETHUSDT",1746921577808,4.214,2584.5,2584.49,29.221]
["binance-futures","ETHUSDT",1746921577860,9.318,2584.52,2584.51,71.503]
["binance-futures","ETHUSDT",1746921577913,9.318,2584.52,2584.51,71.621]
["binance-futures","ETHUSDT",1746921577964,7.932,2584.52,2584.51,72.17]
["binance-futures","ETHUSDT",1746921578013,10.309,2584.52,2584.51,75.699]
["binance-futures","ETHUSDT",1746921578067,29.43,2584.67,2584.66,36.525]
["binance-futures","ETHUSDT",1746921578117,2.775,2584.67,2584.66,49.199]
["binance-futures","ETHUSDT",1746921578169,13.136,2584.8,2584.79,54.539]
["binance-futures","ETHUSDT",1746921578220,31.857,2584.8,2584.79,8.28]
["binance-futures","ETHUSDT",1746921578320,31.026,2584.58,2584.57,9.011]
["binance-futures","ETHUSDT",1746921578367,19.286,2584.58,2584.57,22.76]
["binance-futures","ETHUSDT",1746921578426,10.255,2584.58,2584.57,22.889]
["binance-futures","ETHUSDT",1746921578477,10.255,2584.58,2584.57,23.411]
["binance-futures","ETHUSDT",1746921578528,9.859,2584.58,2584.57,23.682]
["binance-futures","ETHUSDT",1746921578576,9.859,2584.58,2584.57,23.765]
["binance-futures","ETHUSDT",1746921578632,9.82,2584.58,2584.57,23.773]
["binance-futures","ETHUSDT",1746921578683,9.805,2584.58,2584.57,19.782]
["binance-futures","ETHUSDT",1746921578734,5.757,2584.58,2584.57,23.278]
["binance-futures","ETHUSDT",1746921578783,3.665,2584.58,2584.57,35.593]
["binance-futures","ETHUSDT",1746921578838,3.665,2584.58,2584.57,35.97]
["binance-futures","ETHUSDT",1746921578888,8.06,2584.58,2584.57,34.608]
["binance-futures","ETHUSDT",1746921579043,32.522,2584.47,2584.46,13.123]
["binance-futures","ETHUSDT",1746921579095,16.272,2584.47,2584.46,25.482]
["binance-futures","ETHUSDT",1746921579145,17.058,2584.47,2584.46,18.757]
["binance-futures","ETHUSDT",1746921579193,14.208,2584.47,2584.46,18.597]
["binance-futures","ETHUSDT",1746921579249,14.269,2584.47,2584.46,19.314]
["binance-futures","ETHUSDT",1746921579300,12.993,2584.47,2584.46,19.341]
["binance-futures","ETHUSDT",1746921579351,29.976,2584.47,2584.46,0.447]
["binance-futures","ETHUSDT",1746921579402,30.156,2584.47,2584.46,0.496]
["binance-futures","ETHUSDT",1746921579504,50.188,2584.27,2584.18,0.023]
["binance-futures","ETHUSDT",1746921579546,30.454,2584.27,2584.26,19.763]
["binance-futures","ETHUSDT",1746921579608,30.348,2584.27,2584.26,19.763]
["binance-futures","ETHUSDT",1746921579656,26.939,2584.27,2584.26,23.591]
["binance-futures","ETHUSDT",1746921579710,23.705,2584.27,2584.26,27.189]
["binance-futures","ETHUSDT",1746921579763,37.23,2584.27,2584.26,7.935]
["binance-futures","ETHUSDT",1746921579815,59.067,2584.24,2584.23,7.099]
["binance-futures","ETHUSDT",1746921579866,60.855,2584.24,2584.23,4.408]
["binance-futures","ETHUSDT",1746921579917,60.535,2584.24,2584.23,3.31]
["binance-futures","ETHUSDT",1746921580019,86.165,2583.92,2583.89,0.008]
["binance-futures","ETHUSDT",1746921580070,85.817,2583.92,2583.91,5.393]
["binance-futures","ETHUSDT",1746921580121,85.832,2583.92,2583.91,5.405]
["binance-futures","ETHUSDT",1746921580171,81.868,2583.92,2583.91,5.453]
["binance-futures","ETHUSDT",1746921580225,82.434,2583.92,2583.91,5.607]
["binance-futures","ETHUSDT",1746921580276,78.368,2583.92,2583.91,5.607]
["binance-futures","ETHUSDT",1746921580328,78.368,2583.92,2583.91,5.493]
["binance-futures","ETHUSDT",1746921580377,79.884,2583.92,2583.91,5.493]
["binance-futures","ETHUSDT",1746921580431,80.076,2583.92,2583.91,5.493]
["binance-futures","ETHUSDT",1746921580484,80.076,2583.92,2583.91,5.511]
["binance-futures","ETHUSDT",1746921580528,80.092,2583.92,2583.91,5.981]
["binance-futures","ETHUSDT",1746921580638,21.181,2583.92,2583.91,24.46]
["binance-futures","ETHUSDT",1746921580688,21.782,2583.92,2583.91,9.156]
["binance-futures","ETHUSDT",1746921580740,21.794,2583.92,2583.91,9.145]
["binance-futures","ETHUSDT",1746921580790,21.591,2583.92,2583.91,5.969]
["binance-futures","ETHUSDT",1746921580845,23.246,2583.92,2583.91,5.981]
["binance-futures","ETHUSDT",1746921580896,0.008,2583.93,2583.92,23.312]
["binance-futures","ETHUSDT",1746921580948,0.016,2583.99,2583.98,26.549]
["binance-futures","ETHUSDT",1746921580998,0.018,2584.05,2584.04,6.129]
["binance-futures","ETHUSDT",1746921581051,3.113,2584.09,2584.08,57.723]
["binance-futures","ETHUSDT",1746921581102,0.303,2584.12,2584.11,83.391]
["binance-futures","ETHUSDT",1746921581153,3.484,2584.12,2584.11,81.654]
["binance-futures","ETHUSDT",1746921581204,3.496,2584.12,2584.11,81.652]
["binance-futures","ETHUSDT",1746921581255,3.496,2584.12,2584.11,78.948]
["binance-futures","ETHUSDT",1746921581306,0.027,2584.12,2584.11,78.948]
["binance-futures","ETHUSDT",1746921581355,8.091,2584.12,2584.11,77.394]
["binance-futures","ETHUSDT",1746921581410,8.196,2584.12,2584.11,77.881]
["binance-futures","ETHUSDT",1746921581512,65.543,2583.84,2583.83,0.348]
["binance-futures","ETHUSDT",1746921581614,56.883,2583.56,2583.55,3.636]
["binance-futures","ETHUSDT",1746921581665,46.041,2583.41,2583.4,18.347]
["binance-futures","ETHUSDT",1746921581717,40.995,2583.41,2583.4,14.789]
["binance-futures","ETHUSDT",1746921581768,52.148,2583.41,2583.4,13.534]
["binance-futures","ETHUSDT",1746921581870,54.845,2583.12,2583.11,0.295]
["binance-futures","ETHUSDT",1746921581973,0.045,2581.95,2581.94,25.773]
["binance-futures","ETHUSDT",1746921582024,4.648,2582.0,2581.99,60.768]
["binance-futures","ETHUSDT",1746921582075,12.846,2582.0,2581.99,39.743]
["binance-futures","ETHUSDT",1746921582126,4.477,2582.3,2582.29,72.633]
["binance-futures","ETHUSDT",1746921582177,1.619,2582.48,2582.47,73.036]
["binance-futures","ETHUSDT",1746921582228,0.008,2582.7,2582.69,42.327]
["binance-futures","ETHUSDT",1746921582279,25.828,2582.79,2582.78,107.848]
["binance-futures","ETHUSDT",1746921582331,0.713,2582.79,2582.78,61.513]
["binance-futures","ETHUSDT",1746921582380,0.636,2582.79,2582.78,72.171]
["binance-futures","ETHUSDT",1746921582431,4.45,2582.79,2582.78,72.171]
["binance-futures","ETHUSDT",1746921582484,1.305,2582.79,2582.78,72.126]
["binance-futures","ETHUSDT",1746921582535,2.919,2583.0,2582.99,71.192]
["binance-futures","ETHUSDT",1746921582586,0.015,2583.0,2582.99,109.936]
["binance-futures","ETHUSDT",1746921582636,1.946,2583.21,2583.2,9.708]
["binance-futures","ETHUSDT",1746921582688,0.02,2583.23,2583.22,19.189]
["binance-futures","ETHUSDT",1746921582739,23.899,2583.26,2583.25,26.566]
["binance-futures","ETHUSDT",1746921582790,0.008,2583.27,2583.25,45.145]
["binance-futures","ETHUSDT",1746921582841,0.008,2583.36,2583.34,10.726]
["binance-futures","ETHUSDT",1746921582892,3.22,2583.38,2583.37,14.355]
["binance-futures","ETHUSDT",1746921582943,0.287,2583.42,2583.41,12.19]
["binance-futures","ETHUSDT",1746921582994,6.102,2583.42,2583.41,36.866]
["binance-futures","ETHUSDT",1746921583044,3.554,2583.42,2583.41,30.708]
["binance-futures","ETHUSDT",1746921583094,3.31,2583.42,2583.41,27.055]
["binance-futures","ETHUSDT",1746921583148,7.401,2583.42,2583.41,27.055]
["binance-futures","ETHUSDT",1746921583200,5.123,2583.42,2583.41,10.388]
["binance-futures","ETHUSDT",1746921583249,7.734,2583.42,2583.41,10.388]
["binance-futures","ETHUSDT",1746921583303,7.769,2583.42,2583.41,9.517]
["binance-futures","ETHUSDT",1746921583356,8.578,2583.42,2583.41,9.653]
["binance-futures","ETHUSDT",1746921583407,8.594,2583.42,2583.41,9.653]
["binance-futures","ETHUSDT",1746921583460,9.201,2583.42,2583.41,9.455]
["binance-futures","ETHUSDT",1746921583563,62.686,2583.29,2583.28,2.753]
["binance-futures","ETHUSDT",1746921583613,84.245,2583.12,2583.11,0.785]
["binance-futures","ETHUSDT",1746921583714,9.053,2583.12,2583.11,17.566]
["binance-futures","ETHUSDT",1746921583767,9.053,2583.12,2583.11,17.756]
["binance-futures","ETHUSDT",1746921583867,9.07,2583.12,2583.11,17.594]
["binance-futures","ETHUSDT",1746921583918,9.086,2583.12,2583.11,17.609]
["binance-futures","ETHUSDT",1746921584025,9.108,2583.12,2583.11,29.94]
["binance-futures","ETHUSDT",1746921584077,9.108,2583.12,2583.11,29.957]
["binance-futures","ETHUSDT",1746921584130,9.802,2583.12,2583.11,29.957]
["binance-futures","ETHUSDT",1746921584176,9.818,2583.12,2583.11,29.965]
["binance-futures","ETHUSDT",1746921584234,90.798,2583.07,2583.06,0.008]
["binance-futures","ETHUSDT",1746921584284,103.218,2583.07,2583.06,0.008]
["binance-futures","ETHUSDT",1746921584336,4.94,2582.81,2582.8,29.696]
["binance-futures","ETHUSDT",1746921584387,1.344,2582.81,2582.8,49.789]
["binance-futures","ETHUSDT",1746921584438,0.023,2582.89,2582.88,31.27]
["binance-futures","ETHUSDT",1746921584488,4.181,2583.04,2583.03,52.226]
["binance-futures","ETHUSDT",1746921584541,3.17,2583.04,2583.03,48.079]
["binance-futures","ETHUSDT",1746921584592,2.927,2583.04,2583.03,48.091]
["binance-futures","ETHUSDT",1746921584642,3.747,2583.04,2583.03,47.891]
["binance-futures","ETHUSDT",1746921584694,40.752,2583.04,2583.03,0.24]
["binance-futures","ETHUSDT",1746921584744,42.687,2583.04,2583.03,0.24]
["binance-futures","ETHUSDT",1746921584844,6.047,2582.88,2582.65,2.697]
["binance-futures","ETHUSDT",1746921584900,6.047,2582.88,2582.87,19.427]
["binance-futures","ETHUSDT",1746921584952,3.67,2582.88,2582.87,19.441]
["binance-futures","ETHUSDT",1746921585005,3.679,2582.88,2582.87,19.441]
["binance-futures","ETHUSDT",1746921585108,3.356,2582.88,2582.87,19.328]
["binance-futures","ETHUSDT",1746921585159,66.228,2582.81,2582.8,0.085]
["binance-futures","ETHUSDT",1746921585206,56.565,2582.79,2582.78,10.667]
["binance-futures","ETHUSDT",1746921585261,43.593,2582.79,2582.78,26.334]
["binance-futures","ETHUSDT",1746921585314,32.125,2582.79,2582.78,26.355]
["binance-futures","ETHUSDT",1746921585365,27.513,2582.79,2582.78,26.355]
["binance-futures","ETHUSDT",1746921585408,12.649,2582.79,2582.78,25.472]
["binance-futures","ETHUSDT",1746921585467,25.774,2582.79,2582.78,9.709]
["binance-futures","ETHUSDT",1746921585518,25.774,2582.79,2582.78,9.821]
["binance-futures","ETHUSDT",1746921585567,26.017,2582.79,2582.78,8.66]
["binance-futures","ETHUSDT",1746921585617,13.033,2582.79,2582.78,21.26]
["binance-futures","ETHUSDT",1746921585672,15.872,2582.79,2582.78,23.873]
["binance-futures","ETHUSDT",1746921585777,28.476,2582.79,2582.78,23.881]
["binance-futures","ETHUSDT",1746921585827,28.488,2582.79,2582.78,23.942]
["binance-futures","ETHUSDT",1746921585881,28.488,2582.79,2582.78,11.342]
["binance-futures","ETHUSDT",1746921585927,15.888,2582.79,2582.78,23.942]
["binance-futures","ETHUSDT",1746921585983,12.716,2582.79,2582.78,23.942]
["binance-futures","ETHUSDT",1746921586029,7.113,2582.79,2582.78,34.753]
["binance-futures","ETHUSDT",1746921586087,3.818,2582.98,2582.97,41.03]
["binance-futures","ETHUSDT",1746921586137,4.173,2583.04,2583.03,55.492]
["binance-futures","ETHUSDT",1746921586190,4.185,2583.04,2583.03,53.862]
["binance-futures","ETHUSDT",1746921586238,4.602,2583.04,2583.03,53.862]
["binance-futures","ETHUSDT",1746921586293,4.63,2583.04,2583.03,71.957]
["binance-futures","ETHUSDT",1746921586343,1.458,2583.04,2583.03,74.662]
["binance-futures","ETHUSDT",1746921586396,1.749,2583.04,2583.03,74.749]
["binance-futures","ETHUSDT",1746921586446,5.774,2583.04,2583.03,74.788]
["binance-futures","ETHUSDT",1746921586500,3.657,2583.04,2583.03,66.779]
["binance-futures","ETHUSDT",1746921586552,0.497,2583.04,2583.03,66.779]
["binance-futures","ETHUSDT",1746921586651,3.673,2583.04,2583.03,67.018]
["binance-futures","ETHUSDT",1746921586707,2.197,2583.04,2583.03,67.018]
["binance-futures","ETHUSDT",1746921586760,0.162,2583.27,2583.26,54.889]
["binance-futures","ETHUSDT",1746921586811,14.508,2583.3,2583.29,46.336]
["binance-futures","ETHUSDT",1746921586863,0.619,2583.3,2583.29,60.505]
["binance-futures","ETHUSDT",1746921586917,0.875,2583.3,2583.29,63.13]
["binance-futures","ETHUSDT",1746921586970,20.203,2583.3,2583.29,38.452]
["binance-futures","ETHUSDT",1746921587021,21.468,2583.3,2583.29,28.8]
["binance-futures","ETHUSDT",1746921587123,10.454,2583.39,2583.38,52.637]
["binance-futures","ETHUSDT",1746921587176,20.732,2583.39,2583.38,31.052]
["binance-futures","ETHUSDT",1746921587227,21.113,2583.39,2583.38,42.441]
["binance-futures","ETHUSDT",1746921587280,0.049,2583.41,2583.4,39.314]
["binance-futures","ETHUSDT",1746921587330,1.973,2583.49,2583.48,31.042]
["binance-futures","ETHUSDT",1746921587381,1.99,2583.49,2583.48,31.041]
["binance-futures","ETHUSDT",1746921587435,16.927,2583.49,2583.48,25.054]
["binance-futures","ETHUSDT",1746921587482,18.817,2583.49,2583.48,37.916]
["binance-futures","ETHUSDT",1746921587537,18.832,2583.49,2583.48,37.928]
["binance-futures","ETHUSDT",1746921587588,2.026,2583.49,2583.48,37.992]
["binance-futures","ETHUSDT",1746921587641,21.452,2583.75,2583.74,42.33]
["binance-futures","ETHUSDT",1746921587692,0.023,2583.86,2583.83,67.681]
["binance-futures","ETHUSDT",1746921587743,0.178,2583.9,2583.89,70.187]
["binance-futures","ETHUSDT",1746921587794,12.778,2583.9,2583.89,67.266]
["binance-futures","ETHUSDT",1746921587845,12.79,2583.9,2583.89,53.542]
["binance-futures","ETHUSDT",1746921587897,15.007,2583.9,2583.89,50.416]
["binance-futures","ETHUSDT",1746921587948,19.942,2583.9,2583.89,50.565]
["binance-futures","ETHUSDT",1746921587998,19.943,2583.9,2583.89,50.644]
["binance-futures","ETHUSDT",1746921588050,19.943,2583.9,2583.89,49.049]
["binance-futures","ETHUSDT",1746921588101,16.955,2583.9,2583.89,49.049]
["binance-futures","ETHUSDT",1746921588154,16.955,2583.9,2583.89,49.058]
["binance-futures","ETHUSDT",1746921588257,49.759,2583.72,2583.71,2.435]
["binance-futures","ETHUSDT",1746921588359,4.282,2583.54,2583.53,19.393]
["binance-futures","ETHUSDT",1746921588405,61.238,2583.49,2583.48,4.134]
["binance-futures","ETHUSDT",1746921588463,61.045,2583.49,2583.48,0.476]
["binance-futures","ETHUSDT",1746921588515,61.102,2583.49,2583.48,0.476]
["binance-futures","ETHUSDT",1746921588618,41.297,2583.31,2583.3,4.823]
["binance-futures","ETHUSDT",1746921588669,44.91,2583.21,2583.2,6.162]
["binance-futures","ETHUSDT",1746921588721,45.274,2583.21,2583.2,3.471]
["binance-futures","ETHUSDT",1746921588772,45.266,2583.21,2583.2,6.393]
["binance-futures","ETHUSDT",1746921588824,16.68,2583.21,2583.2,18.957]
["binance-futures","ETHUSDT",1746921588876,4.152,2583.4,2583.39,59.827]
["binance-futures","ETHUSDT",1746921588927,16.824,2583.4,2583.39,60.001]
["binance-futures","ETHUSDT",1746921588980,16.836,2583.4,2583.39,45.849]
["binance-futures","ETHUSDT",1746921589031,16.851,2583.4,2583.39,42.313]
["binance-futures","ETHUSDT",1746921589086,16.844,2583.4,2583.39,36.326]
["binance-futures","ETHUSDT",1746921589136,32.691,2583.4,2583.39,33.352]
["binance-futures","ETHUSDT",1746921589187,32.75,2583.4,2583.39,33.352]
["binance-futures","ETHUSDT",1746921589242,33.05,2583.4,2583.39,25.987]
["binance-futures","ETHUSDT",1746921589292,31.964,2583.4,2583.39,25.987]
["binance-futures","ETHUSDT",1746921589340,32.233,2583.4,2583.39,25.998]
["binance-futures","ETHUSDT",1746921589396,32.261,2583.4,2583.39,26.006]
["binance-futures","ETHUSDT",1746921589448,32.19,2583.4,2583.39,27.352]
["binance-futures","ETHUSDT",1746921589499,32.569,2583.4,2583.39,27.344]
["binance-futures","ETHUSDT",1746921589553,32.705,2583.4,2583.39,27.683]
["binance-futures","ETHUSDT",1746921589604,32.706,2583.4,2583.39,27.683]
["binance-futures","ETHUSDT",1746921589656,29.306,2583.4,2583.39,27.611]
["binance-futures","ETHUSDT",1746921589705,29.328,2583.4,2583.39,25.022]
["binance-futures","ETHUSDT",1746921589753,29.643,2583.4,2583.39,25.022]
["binance-futures","ETHUSDT",1746921589916,29.643,2583.4,2583.39,24.838]
["binance-futures","ETHUSDT",1746921590019,32.518,2583.4,2583.39,1.728]
["binance-futures","ETHUSDT",1746921590178,32.795,2583.4,2583.39,1.712]
["binance-futures","ETHUSDT",1746921590228,32.237,2583.4,2583.39,1.712]
["binance-futures","ETHUSDT",1746921590282,32.491,2583.4,2583.39,1.712]
["binance-futures","ETHUSDT",1746921590330,32.491,2583.4,2583.39,1.998]
["binance-futures","ETHUSDT",1746921590387,24.728,2583.4,2583.39,6.875]
["binance-futures","ETHUSDT",1746921590441,24.756,2583.4,2583.39,3.703]
["binance-futures","ETHUSDT",1746921590492,25.975,2583.4,2583.39,1.315]
["binance-futures","ETHUSDT",1746921590544,25.975,2583.4,2583.39,1.327]
["binance-futures","ETHUSDT",1746921590585,34.424,2583.4,2583.39,1.327]
["binance-futures","ETHUSDT",1746921590649,33.623,2583.4,2583.39,1.327]
["binance-futures","ETHUSDT",1746921590702,32.899,2583.4,2583.39,1.327]
["binance-futures","ETHUSDT",1746921590752,32.883,2583.4,2583.39,1.246]
["binance-futures","ETHUSDT",1746921590959,32.74,2583.4,2583.39,1.246]
["binance-futures","ETHUSDT",1746921591012,32.741,2583.4,2583.39,1.046]
["binance-futures","ETHUSDT",1746921591065,33.547,2583.4,2583.39,1.046]
["binance-futures","ETHUSDT",1746921591118,35.188,2583.4,2583.39,1.046]
["binance-futures","ETHUSDT",1746921591153,37.128,2583.4,2583.39,1.043]
["binance-futures","ETHUSDT",1746921591220,27.801,2583.4,2583.39,1.043]
["binance-futures","ETHUSDT",1746921591268,34.728,2583.4,2583.39,0.517]
["binance-futures","ETHUSDT",1746921591326,35.514,2583.4,2583.39,0.544]
["binance-futures","ETHUSDT",1746921591377,34.372,2583.4,2583.39,0.601]
["binance-futures","ETHUSDT",1746921591481,38.016,2583.15,2583.14,5.249]
["binance-futures","ETHUSDT",1746921591534,38.711,2583.15,2583.14,8.857]
["binance-futures","ETHUSDT",1746921591585,38.504,2583.15,2583.14,8.86]
["binance-futures","ETHUSDT",1746921591635,36.946,2583.15,2583.14,3.872]
["binance-futures","ETHUSDT",1746921591690,36.46,2583.15,2583.14,3.872]
["binance-futures","ETHUSDT",1746921591741,37.296,2583.15,2583.14,0.168]
["binance-futures","ETHUSDT",1746921591844,37.676,2583.15,2583.14,0.776]
["binance-futures","ETHUSDT",1746921591890,36.707,2583.05,2583.04,3.407]
["binance-futures","ETHUSDT",1746921591950,32.492,2583.05,2583.04,3.411]
["binance-futures","ETHUSDT",1746921592002,2.814,2583.05,2583.04,19.051]
["binance-futures","ETHUSDT",1746921592052,0.338,2583.05,2583.04,19.078]
["binance-futures","ETHUSDT",1746921592104,20.085,2583.05,2583.04,3.187]
["binance-futures","ETHUSDT",1746921592159,8.87,2583.05,2583.04,15.814]
["binance-futures","ETHUSDT",1746921592191,8.882,2583.05,2583.04,16.238]
["binance-futures","ETHUSDT",1746921592255,7.746,2583.05,2583.04,16.238]
["binance-futures","ETHUSDT",1746921592314,8.584,2583.05,2583.04,16.238]
["binance-futures","ETHUSDT",1746921592366,21.749,2583.05,2583.04,3.739]
["binance-futures","ETHUSDT",1746921592417,21.777,2583.05,2583.04,3.763]
["binance-futures","ETHUSDT",1746921592470,21.778,2583.05,2583.04,0.591]
["binance-futures","ETHUSDT",1746921592502,22.159,2583.05,2583.04,16.351]
["binance-futures","ETHUSDT",1746921592576,22.181,2583.05,2583.04,3.763]
["binance-futures","ETHUSDT",1746921592619,22.09,2583.05,2583.04,3.763]
["binance-futures","ETHUSDT",1746921592677,22.09,2583.05,2583.04,3.065]
["binance-futures","ETHUSDT",1746921592732,22.098,2583.05,2583.04,3.126]
["binance-futures","ETHUSDT",1746921592780,22.098,2583.05,2583.04,3.55]
["binance-futures","ETHUSDT",1746921592825,21.968,2583.05,2583.04,3.6]
["binance-futures","ETHUSDT",1746921592946,0.359,2583.19,2583.18,29.378]
["binance-futures","ETHUSDT",1746921592997,0.402,2583.19,2583.18,38.943]
["binance-futures","ETHUSDT",1746921593048,17.038,2583.38,2583.37,10.169]
["binance-futures","ETHUSDT",1746921593099,15.548,2583.38,2583.37,0.03]
["binance-futures","ETHUSDT",1746921593201,20.862,2583.21,2583.2,15.926]
["binance-futures","ETHUSDT",1746921593253,0.025,2583.37,2583.35,18.103]
["binance-futures","ETHUSDT",1746921593304,11.297,2583.39,2583.38,57.348]
["binance-futures","ETHUSDT",1746921593349,11.297,2583.39,2583.38,54.164]
["binance-futures","ETHUSDT",1746921593406,11.309,2583.39,2583.38,52.389]
["binance-futures","ETHUSDT",1746921593457,11.359,2583.39,2583.38,52.389]
["binance-futures","ETHUSDT",1746921593507,11.359,2583.39,2583.38,52.144]
["binance-futures","ETHUSDT",1746921593562,11.359,2583.39,2583.38,52.164]
["binance-futures","ETHUSDT",1746921593609,11.38,2583.39,2583.38,52.164]
["binance-futures","ETHUSDT",1746921593821,12.31,2583.39,2583.38,52.257]
["binance-futures","ETHUSDT",1746921593872,12.31,2583.39,2583.38,51.482]
["binance-futures","ETHUSDT",1746921593922,12.238,2583.39,2583.38,54.095]
["binance-futures","ETHUSDT",1746921593977,6.254,2583.39,2583.38,55.224]
["binance-futures","ETHUSDT",1746921594027,6.254,2583.39,2583.38,54.03]
["binance-futures","ETHUSDT",1746921594079,1.446,2583.57,2583.56,58.817]
["binance-futures","ETHUSDT",1746921594129,0.356,2583.57,2583.56,49.254]
["binance-futures","ETHUSDT",1746921594181,4.018,2583.57,2583.56,41.019]
["binance-futures","ETHUSDT",1746921594232,0.846,2583.57,2583.56,43.632]
["binance-futures","ETHUSDT",1746921594282,0.873,2583.57,2583.56,43.784]
["binance-futures","ETHUSDT",1746921594332,0.913,2583.57,2583.56,43.8]
["binance-futures","ETHUSDT",1746921594388,4.073,2583.57,2583.56,43.8]
["binance-futures","ETHUSDT",1746921594427,0.913,2583.57,2583.56,43.8]
["binance-futures","ETHUSDT",1746921594490,2.35,2583.57,2583.56,43.676]
["binance-futures","ETHUSDT",1746921594535,2.362,2583.57,2583.56,43.676]
["binance-futures","ETHUSDT",1746921594855,2.378,2583.57,2583.56,43.771]
["binance-futures","ETHUSDT",1746921594912,2.378,2583.57,2583.56,41.792]
["binance-futures","ETHUSDT",1746921594950,2.378,2583.57,2583.56,42.122]
["binance-futures","ETHUSDT",1746921595018,21.6,2583.57,2583.56,5.497]
["binance-futures","ETHUSDT",1746921595070,21.6,2583.57,2583.56,6.048]
["binance-futures","ETHUSDT",1746921595123,21.623,2583.57,2583.56,6.056]
["binance-futures","ETHUSDT",1746921595173,36.841,2583.57,2583.56,0.551]
["binance-futures","ETHUSDT",1746921595224,36.774,2583.57,2583.56,0.503]
["binance-futures","ETHUSDT",1746921595274,36.774,2583.57,2583.56,0.449]
["binance-futures","ETHUSDT",1746921595328,36.774,2583.57,2583.56,0.365]
["binance-futures","ETHUSDT",1746921595430,67.524,2583.11,2583.1,6.344]
["binance-futures","ETHUSDT",1746921595481,1.208,2583.16,2583.15,55.951]
["binance-futures","ETHUSDT",1746921595532,4.721,2583.28,2583.27,59.063]
["binance-futures","ETHUSDT",1746921595582,7.979,2583.3,2583.29,57.334]
["binance-futures","ETHUSDT",1746921595627,2.281,2583.3,2583.29,57.411]
["binance-futures","ETHUSDT",1746921595686,10.723,2583.37,2583.36,57.426]
["binance-futures","ETHUSDT",1746921595738,10.86,2583.37,2583.36,57.426]
["binance-futures","ETHUSDT",1746921595787,7.736,2583.37,2583.36,80.684]
["binance-futures","ETHUSDT",1746921595841,8.925,2583.37,2583.36,47.328]
["binance-futures","ETHUSDT",1746921595886,9.241,2583.37,2583.36,43.277]
["binance-futures","ETHUSDT",1746921595948,21.832,2583.37,2583.36,10.267]
["binance-futures","ETHUSDT",1746921596049,63.472,2583.21,2583.2,2.612]
["binance-futures","ETHUSDT",1746921596084,52.757,2583.06,2583.05,3.611]
["binance-futures","ETHUSDT",1746921596150,48.068,2583.06,2583.05,18.823]
["binance-futures","ETHUSDT",1746921596204,48.189,2583.06,2583.05,6.079]
["binance-futures","ETHUSDT",1746921596256,48.629,2583.06,2583.05,3.045]
["binance-futures","ETHUSDT",1746921596308,48.629,2583.06,2583.05,3.116]
["binance-futures","ETHUSDT",1746921596360,44.786,2583.03,2583.02,0.008]
["binance-futures","ETHUSDT",1746921596463,7.305,2582.81,2582.8,22.84]
["binance-futures","ETHUSDT",1746921596515,8.856,2582.99,2582.98,54.359]
["binance-futures","ETHUSDT",1746921596565,3.32,2582.99,2582.98,54.386]
["binance-futures","ETHUSDT",1746921596615,0.131,2582.99,2582.98,78.415]
["binance-futures","ETHUSDT",1746921596721,0.256,2582.99,2582.98,78.439]
["binance-futures","ETHUSDT",1746921596770,3.743,2582.99,2582.98,78.361]
["binance-futures","ETHUSDT",1746921596826,3.743,2582.99,2582.98,77.559]
["binance-futures","ETHUSDT",1746921596878,5.711,2582.99,2582.98,77.54]
["binance-futures","ETHUSDT",1746921596983,5.723,2582.99,2582.98,77.553]
["binance-futures","ETHUSDT",1746921597034,8.911,2582.99,2582.98,77.561]
["binance-futures","ETHUSDT",1746921597086,38.1,2582.99,2582.98,2.077]
["binance-futures","ETHUSDT",1746921597138,38.099,2582.99,2582.98,2.077]
["binance-futures","ETHUSDT",1746921597188,38.115,2582.99,2582.98,5.253]
["binance-futures","ETHUSDT",1746921597237,4.19,2582.99,2582.98,17.869]
["binance-futures","ETHUSDT",1746921597293,5.13,2583.16,2583.15,58.279]
["binance-futures","ETHUSDT",1746921597343,17.73,2583.16,2583.15,30.977]
["binance-futures","ETHUSDT",1746921597389,17.955,2583.16,2583.15,30.977]
["binance-futures","ETHUSDT",1746921597445,19.202,2583.16,2583.15,24.685]
["binance-futures","ETHUSDT",1746921597553,57.718,2582.81,2582.8,5.96]
["binance-futures","ETHUSDT",1746921597604,23.559,2582.81,2582.8,18.56]
["binance-futures","ETHUSDT",1746921597653,22.014,2582.81,2582.8,18.767]
["binance-futures","ETHUSDT",1746921597707,5.122,2582.97,2582.96,46.236]
["binance-futures","ETHUSDT",1746921597759,3.091,2583.06,2583.05,72.168]
["binance-futures","ETHUSDT",1746921597811,17.88,2583.06,2583.05,20.266]
["binance-futures","ETHUSDT",1746921597862,18.298,2583.06,2583.05,12.635]
["binance-futures","ETHUSDT",1746921597913,33.226,2582.81,2582.8,5.946]
["binance-futures","ETHUSDT",1746921597962,33.615,2582.81,2582.8,6.019]
["binance-futures","ETHUSDT",1746921598015,8.26,2582.81,2582.8,18.294]
["binance-futures","ETHUSDT",1746921598113,17.003,2583.01,2583.0,29.374]
["binance-futures","ETHUSDT",1746921598170,17.66,2583.01,2583.0,29.374]
["binance-futures","ETHUSDT",1746921598221,18.074,2583.01,2583.0,29.468]
["binance-futures","ETHUSDT",1746921598266,9.964,2583.01,2583.0,42.068]
["binance-futures","ETHUSDT",1746921598321,11.007,2583.01,2583.0,42.068]
["binance-futures","ETHUSDT",1746921598377,25.616,2583.01,2583.0,29.468]
["binance-futures","ETHUSDT",1746921598428,52.333,2582.94,2582.93,3.187]
["binance-futures","ETHUSDT",1746921598478,51.977,2582.81,2582.8,5.802]
["binance-futures","ETHUSDT",1746921598531,37.831,2582.81,2582.8,6.381]
["binance-futures","ETHUSDT",1746921598584,50.446,2582.81,2582.8,8.908]
["binance-futures","ETHUSDT",1746921598635,31.233,2582.81,2582.8,21.496]
["binance-futures","ETHUSDT",1746921598668,31.233,2582.81,2582.8,21.511]
["binance-futures","ETHUSDT",1746921598740,43.897,2582.81,2582.8,8.923]
["binance-futures","ETHUSDT",1746921598788,44.543,2582.81,2582.8,8.923]
["binance-futures","ETHUSDT",1746921598845,3.975,2582.81,2582.8,21.615]
["binance-futures","ETHUSDT",1746921598895,1.838,2582.94,2582.93,64.706]
["binance-futures","ETHUSDT",1746921598947,2.028,2582.94,2582.93,87.946]
["binance-futures","ETHUSDT",1746921599049,17.888,2582.94,2582.93,39.504]
["binance-futures","ETHUSDT",1746921599103,30.856,2582.94,2582.93,62.751]
["binance-futures","ETHUSDT",1746921599146,46.261,2582.94,2582.93,61.657]
["binance-futures","ETHUSDT",1746921599207,58.873,2582.94,2582.93,9.669]
["binance-futures","ETHUSDT",1746921599249,76.944,2582.94,2582.93,5.976]
["binance-futures","ETHUSDT",1746921599310,76.891,2582.94,2582.93,2.804]
["binance-futures","ETHUSDT",1746921599359,86.593,2582.94,2582.93,8.393]
["binance-futures","ETHUSDT",1746921599411,99.614,2582.94,2582.93,11.573]
["binance-futures","ETHUSDT",1746921599513,72.663,2582.81,2582.8,0.754]
["binance-futures","ETHUSDT",1746921599565,80.01,2582.81,2582.8,0.766]
["binance-futures","ETHUSDT",1746921599667,45.836,2582.39,2582.38,13.191]
["binance-futures","ETHUSDT",1746921599718,49.122,2582.39,2582.38,4.421]
["binance-futures","ETHUSDT",1746921599769,120.279,2582.31,2582.3,0.5]
["binance-futures","ETHUSDT",1746921599871,30.643,2582.08,2582.07,3.173]
["binance-futures","ETHUSDT",1746921599973,38.815,2581.91,2581.9,18.513]