{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746748800021,89.904,2206.54,2206.53,132.595]
["binance-futures","ETHUSDT",1746748800072,125.357,2206.54,2206.53,11.505]
["binance-futures","ETHUSDT",1746748802364,125.357,2206.54,2206.53,11.93]
["binance-futures","ETHUSDT",1746748803028,125.357,2206.54,2206.53,9.145]
["binance-futures","ETHUSDT",1746748803815,125.186,2206.54,2206.53,9.145]
["binance-futures","ETHUSDT",1746748804621,112.121,2206.54,2206.53,19.065]
["binance-futures","ETHUSDT",1746748804662,113.9,2206.54,2206.53,0.271]
["binance-futures","ETHUSDT",1746748804707,100.196,2206.54,2206.18,2.02]
["binance-futures","ETHUSDT",1746748804761,99.624,2206.54,2206.11,2.293]
["binance-futures","ETHUSDT",1746748804776,97.455,2206.54,2206.11,2.017]
["binance-futures","ETHUSDT",1746748804818,24.95,2206.42,2206.11,1.581]
["binance-futures","ETHUSDT",1746748804843,24.929,2206.42,2206.05,1.376]
["binance-futures","ETHUSDT",1746748804896,22.208,2206.42,2206.3,2.683]
["binance-futures","ETHUSDT",1746748804943,5.264,2206.42,2206.05,1.376]
["binance-futures","ETHUSDT",1746748804979,15.31,2206.42,2206.05,0.552]
["binance-futures","ETHUSDT",1746748805022,69.567,2206.52,2205.99,2.77]
["binance-futures","ETHUSDT",1746748805066,77.646,2206.52,2205.99,7.033]
["binance-futures","ETHUSDT",1746748805106,1.331,2206.3,2205.98,0.405]
["binance-futures","ETHUSDT",1746748805149,1.341,2206.3,2206.03,1.36]
["binance-futures","ETHUSDT",1746748805199,0.015,2206.14,2206.13,19.388]
["binance-futures","ETHUSDT",1746748805246,13.37,2206.14,2206.13,62.133]
["binance-futures","ETHUSDT",1746748805313,16.996,2206.14,2206.13,51.739]
["binance-futures","ETHUSDT",1746748805356,30.856,2206.14,2206.13,44.309]
["binance-futures","ETHUSDT",1746748805408,36.267,2206.14,2206.13,51.558]
["binance-futures","ETHUSDT",1746748805455,18.823,2206.14,2206.13,51.558]
["binance-futures","ETHUSDT",1746748805521,7.929,2206.14,2206.13,115.09]
["binance-futures","ETHUSDT",1746748805588,22.748,2206.14,2206.13,128.973]
["binance-futures","ETHUSDT",1746748805649,2.022,2206.14,2206.13,141.226]
["binance-futures","ETHUSDT",1746748805717,1.137,2206.14,2206.13,145.745]
["binance-futures","ETHUSDT",1746748805792,10.022,2206.14,2206.13,151.373]
["binance-futures","ETHUSDT",1746748805866,0.01,2206.17,2206.16,23.558]
["binance-futures","ETHUSDT",1746748805929,0.488,2206.26,2206.24,12.576]
["binance-futures","ETHUSDT",1746748806001,37.752,2206.36,2206.3,3.021]
["binance-futures","ETHUSDT",1746748806119,0.552,2206.38,2206.33,11.8]
["binance-futures","ETHUSDT",1746748806137,0.01,2206.37,2206.35,105.441]
["binance-futures","ETHUSDT",1746748806218,0.05,2206.38,2206.37,15.189]
["binance-futures","ETHUSDT",1746748806292,0.226,2206.49,2206.41,250.23]
["binance-futures","ETHUSDT",1746748806309,0.236,2206.49,2206.41,256.749]
["binance-futures","ETHUSDT",1746748806344,0.01,2206.64,2206.56,32.869]
["binance-futures","ETHUSDT",1746748806408,6.853,2206.79,2206.78,58.463]
["binance-futures","ETHUSDT",1746748806516,6.717,2206.79,2206.78,345.857]
["binance-futures","ETHUSDT",1746748806646,0.022,2206.8,2206.79,181.351]
["binance-futures","ETHUSDT",1746748806727,20.389,2206.85,2206.84,4.176]
["binance-futures","ETHUSDT",1746748806839,17.47,2206.85,2206.84,190.863]
["binance-futures","ETHUSDT",1746748806864,36.904,2206.85,2206.84,454.401]
["binance-futures","ETHUSDT",1746748807013,96.067,2206.85,2206.84,254.55]
["binance-futures","ETHUSDT",1746748807138,124.965,2206.85,2206.84,77.849]
["binance-futures","ETHUSDT",1746748807265,115.076,2206.66,2206.65,0.469]
["binance-futures","ETHUSDT",1746748807376,154.456,2206.51,2206.45,1.081]
["binance-futures","ETHUSDT",1746748807427,71.847,2206.45,2206.44,0.01]
["binance-futures","ETHUSDT",1746748807478,217.456,2206.4,2206.39,3.437]
["binance-futures","ETHUSDT",1746748807529,88.238,2206.39,2206.38,2.809]
["binance-futures","ETHUSDT",1746748807557,234.628,2206.39,2206.38,2.799]
["binance-futures","ETHUSDT",1746748807620,267.576,2206.39,2206.38,2.632]
["binance-futures","ETHUSDT",1746748807683,273.026,2206.39,2206.38,2.634]
["binance-futures","ETHUSDT",1746748807785,110.77,2206.28,2206.26,0.012]
["binance-futures","ETHUSDT",1746748807836,112.094,2206.28,2206.27,205.547]
["binance-futures","ETHUSDT",1746748807888,104.257,2206.28,2206.27,205.587]
["binance-futures","ETHUSDT",1746748807939,101.198,2206.28,2206.27,208.386]
["binance-futures","ETHUSDT",1746748807991,94.057,2206.28,2206.27,208.386]
["binance-futures","ETHUSDT",1746748808037,94.057,2206.28,2206.27,187.386]
["binance-futures","ETHUSDT",1746748808093,131.491,2206.28,2206.27,16.653]
["binance-futures","ETHUSDT",1746748808197,152.923,2206.08,2206.07,19.944]
["binance-futures","ETHUSDT",1746748808248,123.661,2206.08,2206.07,28.423]
["binance-futures","ETHUSDT",1746748808300,176.301,2206.08,2206.07,0.041]
["binance-futures","ETHUSDT",1746748808351,157.09,2206.08,2206.07,53.129]
["binance-futures","ETHUSDT",1746748808404,208.09,2206.08,2206.07,45.839]
["binance-futures","ETHUSDT",1746748808455,23.807,2206.28,2206.27,94.515]
["binance-futures","ETHUSDT",1746748808506,11.556,2206.31,2206.3,355.111]
["binance-futures","ETHUSDT",1746748808557,68.351,2206.39,2206.38,173.015]
["binance-futures","ETHUSDT",1746748808608,19.672,2206.33,2206.32,0.015]
["binance-futures","ETHUSDT",1746748808659,207.405,2206.16,2206.15,1.752]
["binance-futures","ETHUSDT",1746748808710,206.645,2206.13,2206.12,54.899]
["binance-futures","ETHUSDT",1746748808760,151.369,2206.13,2206.12,77.342]
["binance-futures","ETHUSDT",1746748808812,13.796,2206.13,2206.12,130.886]
["binance-futures","ETHUSDT",1746748808863,7.278,2206.13,2206.12,144.545]
["binance-futures","ETHUSDT",1746748808914,7.278,2206.13,2206.12,147.094]
["binance-futures","ETHUSDT",1746748808960,7.278,2206.13,2206.12,143.534]
["binance-futures","ETHUSDT",1746748809016,17.686,2206.13,2206.12,143.534]
["binance-futures","ETHUSDT",1746748809071,17.604,2206.13,2206.12,145.242]
["binance-futures","ETHUSDT",1746748809123,130.036,2206.13,2206.12,11.748]
["binance-futures","ETHUSDT",1746748809174,317.864,2206.12,2206.11,2.383]
["binance-futures","ETHUSDT",1746748809225,289.524,2206.12,2206.11,2.263]
["binance-futures","ETHUSDT",1746748809327,140.902,2205.8,2205.79,5.037]
["binance-futures","ETHUSDT",1746748809378,4.621,2205.8,2205.79,85.929]
["binance-futures","ETHUSDT",1746748809429,4.805,2205.8,2205.79,118.603]
["binance-futures","ETHUSDT",1746748809480,3.095,2205.79,2205.78,2.675]
["binance-futures","ETHUSDT",1746748809531,295.931,2205.79,2205.78,2.675]
["binance-futures","ETHUSDT",1746748809582,23.517,2205.77,2205.76,0.02]
["binance-futures","ETHUSDT",1746748809633,38.728,2205.69,2205.65,0.025]
["binance-futures","ETHUSDT",1746748809673,257.857,2205.68,2205.67,5.318]
["binance-futures","ETHUSDT",1746748809697,280.939,2205.68,2205.67,0.644]
["binance-futures","ETHUSDT",1746748809709,280.939,2205.68,2205.62,4.832]
["binance-futures","ETHUSDT",1746748809921,2.869,2205.51,2205.45,1.822]
["binance-futures","ETHUSDT",1746748810104,34.759,2205.51,2205.44,1.318]
["binance-futures","ETHUSDT",1746748810174,79.045,2205.5,2205.48,19.453]
["binance-futures","ETHUSDT",1746748810251,13.671,2205.49,2205.48,186.235]
["binance-futures","ETHUSDT",1746748810320,8.308,2205.5,2205.49,326.991]
["binance-futures","ETHUSDT",1746748810378,0.039,2205.68,2205.67,264.432]
["binance-futures","ETHUSDT",1746748810429,14.289,2205.8,2205.79,383.972]
["binance-futures","ETHUSDT",1746748810480,0.802,2205.81,2205.8,26.601]
["binance-futures","ETHUSDT",1746748810531,0.877,2205.81,2205.8,351.679]
["binance-futures","ETHUSDT",1746748810581,0.01,2205.96,2205.95,285.869]
["binance-futures","ETHUSDT",1746748810633,11.143,2206.06,2206.05,446.384]
["binance-futures","ETHUSDT",1746748810683,27.693,2206.06,2206.05,405.408]
["binance-futures","ETHUSDT",1746748810735,1.049,2206.06,2206.05,405.423]
["binance-futures","ETHUSDT",1746748810787,5.516,2206.13,2206.12,233.634]
["binance-futures","ETHUSDT",1746748810838,7.384,2206.13,2206.12,271.409]
["binance-futures","ETHUSDT",1746748810890,110.42,2206.13,2206.12,8.795]
["binance-futures","ETHUSDT",1746748810943,87.871,2206.13,2206.12,59.602]
["binance-futures","ETHUSDT",1746748810996,4.75,2206.13,2206.12,112.939]
["binance-futures","ETHUSDT",1746748811047,18.442,2206.37,2206.35,163.406]
["binance-futures","ETHUSDT",1746748811098,0.3,2206.37,2206.36,137.856]
["binance-futures","ETHUSDT",1746748811149,5.382,2206.39,2206.38,41.231]
["binance-futures","ETHUSDT",1746748811200,47.558,2206.39,2206.38,220.419]
["binance-futures","ETHUSDT",1746748811249,124.74,2206.39,2206.38,7.553]
["binance-futures","ETHUSDT",1746748811302,141.96,2206.3,2206.29,6.76]
["binance-futures","ETHUSDT",1746748811404,181.402,2206.13,2206.12,0.655]
["binance-futures","ETHUSDT",1746748811455,95.035,2206.13,2206.12,100.33]
["binance-futures","ETHUSDT",1746748811506,4.132,2206.13,2206.12,143.622]
["binance-futures","ETHUSDT",1746748811555,5.884,2206.13,2206.12,159.461]
["binance-futures","ETHUSDT",1746748811659,107.918,2205.91,2205.9,172.038]
["binance-futures","ETHUSDT",1746748811707,57.863,2205.91,2205.9,178.002]
["binance-futures","ETHUSDT",1746748811762,78.015,2205.91,2205.9,135.024]
["binance-futures","ETHUSDT",1746748811812,43.608,2205.91,2205.9,135.053]
["binance-futures","ETHUSDT",1746748811860,45.353,2205.91,2205.9,135.071]
["binance-futures","ETHUSDT",1746748811914,24.515,2205.91,2205.9,134.666]
["binance-futures","ETHUSDT",1746748811965,7.775,2205.91,2205.9,132.695]
["binance-futures","ETHUSDT",1746748812013,24.4,2205.91,2205.9,132.695]
["binance-futures","ETHUSDT",1746748812065,80.666,2205.91,2205.9,115.018]
["binance-futures","ETHUSDT",1746748812118,80.68,2205.91,2205.9,87.377]
["binance-futures","ETHUSDT",1746748812165,101.817,2205.91,2205.9,29.236]
["binance-futures","ETHUSDT",1746748812221,64.261,2205.91,2205.9,74.625]
["binance-futures","ETHUSDT",1746748812272,10.126,2205.91,2205.9,81.305]
["binance-futures","ETHUSDT",1746748812325,1.864,2206.02,2206.01,309.632]
["binance-futures","ETHUSDT",1746748812376,101.911,2206.12,2206.11,138.129]
["binance-futures","ETHUSDT",1746748812478,199.465,2205.98,2205.97,1.433]
["binance-futures","ETHUSDT",1746748812531,227.724,2205.89,2205.88,0.001]
["binance-futures","ETHUSDT",1746748812581,319.557,2205.84,2205.83,2.245]
["binance-futures","ETHUSDT",1746748812632,312.24,2205.84,2205.83,7.67]
["binance-futures","ETHUSDT",1746748812685,312.254,2205.84,2205.83,4.841]
["binance-futures","ETHUSDT",1746748812736,312.837,2205.84,2205.83,4.821]
["binance-futures","ETHUSDT",1746748812884,175.212,2205.68,2205.67,72.346]
["binance-futures","ETHUSDT",1746748812940,176.052,2205.68,2205.67,72.385]
["binance-futures","ETHUSDT",1746748812991,139.175,2205.68,2205.67,75.783]
["binance-futures","ETHUSDT",1746748813040,56.042,2205.68,2205.67,72.632]
["binance-futures","ETHUSDT",1746748813092,73.131,2205.68,2205.67,74.083]
["binance-futures","ETHUSDT",1746748813141,73.131,2205.68,2205.67,70.458]
["binance-futures","ETHUSDT",1746748813197,54.641,2205.68,2205.67,77.792]
["binance-futures","ETHUSDT",1746748813248,5.782,2205.68,2205.67,91.469]
["binance-futures","ETHUSDT",1746748813299,3.941,2205.83,2205.75,157.824]
["binance-futures","ETHUSDT",1746748813347,5.737,2205.76,2205.75,191.131]
["binance-futures","ETHUSDT",1746748813402,45.249,2205.76,2205.75,161.426]
["binance-futures","ETHUSDT",1746748813453,62.442,2205.76,2205.75,111.23]
["binance-futures","ETHUSDT",1746748813504,61.691,2205.76,2205.75,110.246]
["binance-futures","ETHUSDT",1746748813556,62.318,2205.76,2205.75,105.026]
["binance-futures","ETHUSDT",1746748813607,60.383,2205.76,2205.75,104.181]
["binance-futures","ETHUSDT",1746748813658,57.248,2205.76,2205.75,104.181]
["binance-futures","ETHUSDT",1746748813711,56.708,2205.76,2205.75,101.513]
["binance-futures","ETHUSDT",1746748813763,57.008,2205.76,2205.75,101.513]
["binance-futures","ETHUSDT",1746748813864,88.502,2205.76,2205.75,70.706]
["binance-futures","ETHUSDT",1746748813919,102.935,2205.76,2205.75,4.362]
["binance-futures","ETHUSDT",1746748813971,343.996,2205.75,2205.74,7.309]
["binance-futures","ETHUSDT",1746748814022,90.966,2205.64,2205.63,4.659]
["binance-futures","ETHUSDT",1746748814073,291.711,2205.63,2205.62,4.167]
["binance-futures","ETHUSDT",1746748814123,226.269,2205.63,2205.62,41.39]
["binance-futures","ETHUSDT",1746748814175,63.574,2205.63,2205.62,123.96]
["binance-futures","ETHUSDT",1746748814226,23.966,2205.76,2205.75,103.161]
["binance-futures","ETHUSDT",1746748814277,0.044,2206.02,2205.89,8.081]
["binance-futures","ETHUSDT",1746748814328,0.054,2206.02,2205.99,16.87]
["binance-futures","ETHUSDT",1746748814379,4.928,2206.06,2206.05,117.784]
["binance-futures","ETHUSDT",1746748814430,0.557,2206.06,2206.05,214.692]
["binance-futures","ETHUSDT",1746748814481,23.626,2206.12,2206.09,21.696]
["binance-futures","ETHUSDT",1746748814532,19.258,2206.12,2206.11,33.962]
["binance-futures","ETHUSDT",1746748814583,19.415,2206.12,2206.11,392.142]
["binance-futures","ETHUSDT",1746748814634,81.447,2206.12,2206.11,305.682]
["binance-futures","ETHUSDT",1746748814684,123.426,2206.12,2206.11,39.98]
["binance-futures","ETHUSDT",1746748814736,79.219,2206.05,2206.03,0.02]
["binance-futures","ETHUSDT",1746748814784,268.348,2205.96,2205.95,4.455]
["binance-futures","ETHUSDT",1746748814838,265.493,2205.96,2205.95,6.281]
["binance-futures","ETHUSDT",1746748814889,267.393,2205.96,2205.95,5.307]
["binance-futures","ETHUSDT",1746748814940,143.504,2205.96,2205.95,65.35]
["binance-futures","ETHUSDT",1746748814991,134.129,2205.96,2205.95,78.813]
["binance-futures","ETHUSDT",1746748815042,2.773,2205.96,2205.95,130.929]
["binance-futures","ETHUSDT",1746748815095,41.276,2206.04,2206.03,306.119]
["binance-futures","ETHUSDT",1746748815146,41.301,2206.04,2206.03,292.596]
["binance-futures","ETHUSDT",1746748815197,66.534,2206.04,2206.03,216.998]
["binance-futures","ETHUSDT",1746748815249,87.563,2206.04,2206.03,99.399]
["binance-futures","ETHUSDT",1746748815302,87.429,2206.04,2206.03,47.341]
["binance-futures","ETHUSDT",1746748815349,64.081,2206.04,2206.03,68.341]
["binance-futures","ETHUSDT",1746748815404,62.035,2206.04,2206.03,68.731]
["binance-futures","ETHUSDT",1746748815451,65.995,2206.04,2206.03,71.299]
["binance-futures","ETHUSDT",1746748815508,65.451,2206.04,2206.03,63.085]
["binance-futures","ETHUSDT",1746748815560,85.463,2206.04,2206.03,15.435]
["binance-futures","ETHUSDT",1746748815611,92.728,2206.04,2206.03,194.19]
["binance-futures","ETHUSDT",1746748815662,54.841,2206.04,2206.03,207.722]
["binance-futures","ETHUSDT",1746748815714,54.576,2206.04,2206.03,198.549]
["binance-futures","ETHUSDT",1746748815755,53.912,2206.04,2206.03,210.05]
["binance-futures","ETHUSDT",1746748815817,18.979,2206.04,2206.03,216.399]
["binance-futures","ETHUSDT",1746748815866,50.705,2206.04,2206.03,215.333]
["binance-futures","ETHUSDT",1746748815920,52.619,2206.04,2206.03,215.333]
["binance-futures","ETHUSDT",1746748815970,40.957,2206.04,2206.03,215.358]
["binance-futures","ETHUSDT",1746748816019,34.019,2206.04,2206.03,215.358]
["binance-futures","ETHUSDT",1746748816074,19.866,2206.04,2206.03,215.308]
["binance-futures","ETHUSDT",1746748816127,45.013,2206.04,2206.03,212.308]
["binance-futures","ETHUSDT",1746748816181,45.023,2206.04,2206.03,212.214]
["binance-futures","ETHUSDT",1746748816232,20.013,2206.04,2206.03,212.214]
["binance-futures","ETHUSDT",1746748816285,21.269,2206.04,2206.03,215.691]
["binance-futures","ETHUSDT",1746748816336,43.05,2206.04,2206.03,218.593]
["binance-futures","ETHUSDT",1746748816387,39.026,2206.04,2206.03,219.073]
["binance-futures","ETHUSDT",1746748816434,22.705,2206.04,2206.03,219.073]
["binance-futures","ETHUSDT",1746748816494,0.01,2206.19,2206.18,255.712]
["binance-futures","ETHUSDT",1746748816544,5.504,2206.24,2206.23,231.715]
["binance-futures","ETHUSDT",1746748816596,0.01,2206.31,2206.3,85.309]
["binance-futures","ETHUSDT",1746748816647,1.029,2206.53,2206.52,163.559]
["binance-futures","ETHUSDT",1746748816698,1.028,2206.53,2206.52,388.434]
["binance-futures","ETHUSDT",1746748816749,0.01,2206.7,2206.69,25.563]
["binance-futures","ETHUSDT",1746748816800,0.01,2206.72,2206.71,165.519]
["binance-futures","ETHUSDT",1746748816851,11.797,2206.99,2206.84,3.537]
["binance-futures","ETHUSDT",1746748816902,100.149,2206.85,2206.84,34.977]
["binance-futures","ETHUSDT",1746748816953,117.007,2206.85,2206.84,16.312]
["binance-futures","ETHUSDT",1746748817055,215.47,2206.57,2206.56,0.705]
["binance-futures","ETHUSDT",1746748817157,231.384,2206.39,2206.38,0.114]
["binance-futures","ETHUSDT",1746748817259,259.167,2206.19,2206.18,1.134]
["binance-futures","ETHUSDT",1746748817310,205.637,2206.15,2206.14,33.92]
["binance-futures","ETHUSDT",1746748817361,202.973,2206.15,2206.14,10.675]
["binance-futures","ETHUSDT",1746748817412,260.728,2206.08,2206.07,0.883]
["binance-futures","ETHUSDT",1746748817463,241.773,2206.08,2206.07,1.157]
["binance-futures","ETHUSDT",1746748817516,265.339,2206.08,2206.07,0.896]
["binance-futures","ETHUSDT",1746748817564,265.339,2206.08,2206.07,1.336]
["binance-futures","ETHUSDT",1746748817619,271.764,2206.08,2206.07,1.351]
["binance-futures","ETHUSDT",1746748817670,139.299,2206.04,2206.03,39.758]
["binance-futures","ETHUSDT",1746748817722,105.576,2206.04,2206.03,62.298]
["binance-futures","ETHUSDT",1746748817774,111.27,2206.04,2206.03,80.496]
["binance-futures","ETHUSDT",1746748817825,111.27,2206.04,2206.03,103.902]
["binance-futures","ETHUSDT",1746748817871,141.199,2206.04,2206.03,5.259]
["binance-futures","ETHUSDT",1746748817932,147.576,2206.04,2206.03,5.027]
["binance-futures","ETHUSDT",1746748817982,168.86,2206.03,2206.02,7.907]
["binance-futures","ETHUSDT",1746748818038,172.424,2206.03,2206.02,70.64]
["binance-futures","ETHUSDT",1746748818088,176.957,2206.03,2206.02,35.237]
["binance-futures","ETHUSDT",1746748818140,177.08,2206.03,2206.02,61.725]
["binance-futures","ETHUSDT",1746748818187,177.826,2206.03,2206.02,48.093]
["binance-futures","ETHUSDT",1746748818244,157.304,2206.03,2206.02,88.013]
["binance-futures","ETHUSDT",1746748818293,148.117,2206.03,2206.02,81.063]
["binance-futures","ETHUSDT",1746748818346,125.923,2206.03,2206.02,81.077]
["binance-futures","ETHUSDT",1746748818398,125.957,2206.03,2206.02,80.752]
["binance-futures","ETHUSDT",1746748818450,131.729,2206.03,2206.02,62.102]
["binance-futures","ETHUSDT",1746748818501,131.349,2206.03,2206.02,41.813]
["binance-futures","ETHUSDT",1746748818551,152.388,2206.03,2206.02,20.543]
["binance-futures","ETHUSDT",1746748818605,151.805,2206.03,2206.02,7.273]
["binance-futures","ETHUSDT",1746748818656,151.721,2206.03,2206.02,14.018]
["binance-futures","ETHUSDT",1746748818706,152.654,2206.03,2206.02,13.861]
["binance-futures","ETHUSDT",1746748818762,158.95,2206.03,2206.02,11.905]
["binance-futures","ETHUSDT",1746748818805,158.988,2206.03,2206.02,11.693]
["binance-futures","ETHUSDT",1746748818865,158.477,2206.03,2206.02,11.693]
["binance-futures","ETHUSDT",1746748818917,139.03,2206.03,2206.02,71.118]
["binance-futures","ETHUSDT",1746748818966,139.03,2206.03,2206.02,74.078]
["binance-futures","ETHUSDT",1746748819018,139.037,2206.03,2206.02,77.113]
["binance-futures","ETHUSDT",1746748819070,138.367,2206.03,2206.02,75.113]
["binance-futures","ETHUSDT",1746748819120,138.367,2206.03,2206.02,74.613]
["binance-futures","ETHUSDT",1746748819174,137.839,2206.03,2206.02,57.57]
["binance-futures","ETHUSDT",1746748819225,137.79,2206.03,2206.02,68.785]
["binance-futures","ETHUSDT",1746748819256,137.867,2206.03,2206.02,57.407]
["binance-futures","ETHUSDT",1746748819329,137.914,2206.03,2206.02,40.428]
["binance-futures","ETHUSDT",1746748819380,89.277,2206.03,2206.02,55.629]
["binance-futures","ETHUSDT",1746748819433,49.988,2206.03,2206.02,89.381]
["binance-futures","ETHUSDT",1746748819485,52.381,2206.03,2206.02,103.014]
["binance-futures","ETHUSDT",1746748819537,52.467,2206.03,2206.02,115.845]
["binance-futures","ETHUSDT",1746748819588,66.933,2206.03,2206.02,68.132]
["binance-futures","ETHUSDT",1746748819639,6.017,2205.97,2205.96,0.035]
["binance-futures","ETHUSDT",1746748819690,193.595,2205.97,2205.96,2.111]
["binance-futures","ETHUSDT",1746748819792,120.544,2205.81,2205.8,0.552]
["binance-futures","ETHUSDT",1746748819843,122.482,2205.72,2205.71,14.6]
["binance-futures","ETHUSDT",1746748819895,81.761,2205.72,2205.71,23.751]
["binance-futures","ETHUSDT",1746748819945,107.183,2205.72,2205.71,38.658]
["binance-futures","ETHUSDT",1746748819996,96.848,2205.72,2205.71,65.796]
["binance-futures","ETHUSDT",1746748820047,96.16,2205.72,2205.71,78.592]
["binance-futures","ETHUSDT",1746748820100,83.55,2205.72,2205.71,77.268]
["binance-futures","ETHUSDT",1746748820149,84.18,2205.72,2205.71,65.867]
["binance-futures","ETHUSDT",1746748820204,85.053,2205.72,2205.71,68.371]
["binance-futures","ETHUSDT",1746748820254,85.22,2205.72,2205.71,54.983]
["binance-futures","ETHUSDT",1746748820305,83.71,2205.72,2205.71,23.744]
["binance-futures","ETHUSDT",1746748820356,84.104,2205.72,2205.71,47.273]
["binance-futures","ETHUSDT",1746748820409,83.294,2205.72,2205.71,45.934]
["binance-futures","ETHUSDT",1746748820459,34.581,2205.72,2205.71,99.081]
["binance-futures","ETHUSDT",1746748820512,25.802,2205.72,2205.71,98.895]
["binance-futures","ETHUSDT",1746748820563,49.851,2205.72,2205.71,97.935]
["binance-futures","ETHUSDT",1746748820611,102.029,2205.72,2205.71,96.015]
["binance-futures","ETHUSDT",1746748820664,102.131,2205.72,2205.71,69.666]
["binance-futures","ETHUSDT",1746748820718,102.201,2205.72,2205.71,69.666]
["binance-futures","ETHUSDT",1746748820771,107.199,2205.72,2205.71,69.963]
["binance-futures","ETHUSDT",1746748820818,107.37,2205.72,2205.71,68.596]
["binance-futures","ETHUSDT",1746748820874,107.336,2205.72,2205.71,75.545]
["binance-futures","ETHUSDT",1746748820925,99.486,2205.72,2205.71,94.643]
["binance-futures","ETHUSDT",1746748820976,84.144,2205.72,2205.71,93.566]
["binance-futures","ETHUSDT",1746748821076,80.16,2205.72,2205.71,85.31]
["binance-futures","ETHUSDT",1746748821125,79.95,2205.72,2205.71,85.236]
["binance-futures","ETHUSDT",1746748821186,80.107,2205.72,2205.71,85.236]
["binance-futures","ETHUSDT",1746748821235,80.382,2205.72,2205.71,85.236]
["binance-futures","ETHUSDT",1746748821289,84.915,2205.72,2205.71,85.87]
["binance-futures","ETHUSDT",1746748821345,81.209,2205.72,2205.71,31.47]
["binance-futures","ETHUSDT",1746748821396,81.355,2205.72,2205.71,37.8]
["binance-futures","ETHUSDT",1746748821447,81.06,2205.72,2205.71,31.47]
["binance-futures","ETHUSDT",1746748821497,123.447,2205.72,2205.71,8.306]
["binance-futures","ETHUSDT",1746748821550,122.995,2205.72,2205.71,8.306]
["binance-futures","ETHUSDT",1746748821604,124.972,2205.72,2205.71,8.32]
["binance-futures","ETHUSDT",1746748821655,137.511,2205.68,2205.67,5.472]
["binance-futures","ETHUSDT",1746748821706,258.686,2205.56,2205.55,21.653]
["binance-futures","ETHUSDT",1746748821757,166.91,2205.56,2205.55,75.642]
["binance-futures","ETHUSDT",1746748821808,197.738,2205.56,2205.55,18.934]
["binance-futures","ETHUSDT",1746748821859,176.834,2205.56,2205.55,91.375]
["binance-futures","ETHUSDT",1746748821911,168.578,2205.56,2205.55,90.733]
["binance-futures","ETHUSDT",1746748821961,154.445,2205.56,2205.55,91.837]
["binance-futures","ETHUSDT",1746748822009,164.238,2205.56,2205.55,79.401]
["binance-futures","ETHUSDT",1746748822057,160.649,2205.56,2205.55,90.994]
["binance-futures","ETHUSDT",1746748822110,151.511,2205.56,2205.55,90.994]
["binance-futures","ETHUSDT",1746748822218,151.695,2205.56,2205.55,91.725]
["binance-futures","ETHUSDT",1746748822262,151.847,2205.56,2205.55,91.643]
["binance-futures","ETHUSDT",1746748822323,151.866,2205.56,2205.55,55.745]
["binance-futures","ETHUSDT",1746748822372,151.866,2205.56,2205.55,70.385]
["binance-futures","ETHUSDT",1746748822431,117.905,2205.56,2205.55,79.621]
["binance-futures","ETHUSDT",1746748822484,0.01,2205.67,2205.65,59.61]
["binance-futures","ETHUSDT",1746748822535,61.956,2205.72,2205.71,368.356]
["binance-futures","ETHUSDT",1746748822584,61.991,2205.72,2205.71,354.117]
["binance-futures","ETHUSDT",1746748822634,61.991,2205.72,2205.71,356.328]
["binance-futures","ETHUSDT",1746748822690,11.794,2205.72,2205.71,356.328]
["binance-futures","ETHUSDT",1746748822742,6.78,2205.72,2205.71,354.152]
["binance-futures","ETHUSDT",1746748822794,33.802,2205.72,2205.71,354.77]
["binance-futures","ETHUSDT",1746748822844,33.339,2205.72,2205.71,354.728]
["binance-futures","ETHUSDT",1746748822897,29.118,2206.01,2206.0,176.608]
["binance-futures","ETHUSDT",1746748822948,28.813,2206.01,2206.0,188.339]
["binance-futures","ETHUSDT",1746748822999,30.217,2206.01,2206.0,180.267]
["binance-futures","ETHUSDT",1746748823051,15.391,2206.04,2206.03,334.757]
["binance-futures","ETHUSDT",1746748823102,17.735,2206.04,2206.03,334.757]
["binance-futures","ETHUSDT",1746748823150,39.644,2206.04,2206.03,320.813]
["binance-futures","ETHUSDT",1746748823204,28.398,2206.04,2206.03,295.143]
["binance-futures","ETHUSDT",1746748823254,71.885,2206.04,2206.03,192.513]
["binance-futures","ETHUSDT",1746748823308,64.974,2206.04,2206.03,178.914]
["binance-futures","ETHUSDT",1746748823353,45.249,2206.04,2206.03,179.016]
["binance-futures","ETHUSDT",1746748823409,0.691,2206.19,2206.18,221.789]
["binance-futures","ETHUSDT",1746748823460,66.433,2206.19,2206.18,217.146]
["binance-futures","ETHUSDT",1746748823512,57.736,2206.19,2206.18,193.237]
["binance-futures","ETHUSDT",1746748823562,3.264,2206.19,2206.18,224.014]
["binance-futures","ETHUSDT",1746748823611,3.033,2206.19,2206.18,224.014]
["binance-futures","ETHUSDT",1746748823663,9.546,2206.19,2206.18,224.024]
["binance-futures","ETHUSDT",1746748823718,65.676,2206.19,2206.18,222.313]
["binance-futures","ETHUSDT",1746748823770,65.99,2206.19,2206.18,218.446]
["binance-futures","ETHUSDT",1746748823818,65.99,2206.19,2206.18,195.452]
["binance-futures","ETHUSDT",1746748823874,65.99,2206.19,2206.18,197.784]
["binance-futures","ETHUSDT",1746748823924,0.01,2206.21,2206.18,197.872]
["binance-futures","ETHUSDT",1746748823976,0.012,2206.37,2206.36,24.092]
["binance-futures","ETHUSDT",1746748824027,83.577,2206.46,2206.45,254.968]
["binance-futures","ETHUSDT",1746748824078,97.849,2206.46,2206.45,112.794]
["binance-futures","ETHUSDT",1746748824127,97.849,2206.46,2206.45,123.239]
["binance-futures","ETHUSDT",1746748824179,70.6,2206.46,2206.45,122.548]
["binance-futures","ETHUSDT",1746748824231,63.588,2206.46,2206.45,122.788]
["binance-futures","ETHUSDT",1746748824278,62.964,2206.46,2206.45,123.494]
["binance-futures","ETHUSDT",1746748824331,62.668,2206.46,2206.45,123.105]
["binance-futures","ETHUSDT",1746748824438,39.164,2206.46,2206.45,123.325]
["binance-futures","ETHUSDT",1746748824488,45.134,2206.46,2206.45,125.361]
["binance-futures","ETHUSDT",1746748824538,45.106,2206.46,2206.45,125.41]
["binance-futures","ETHUSDT",1746748824589,7.961,2206.5,2206.49,217.306]
["binance-futures","ETHUSDT",1746748824642,7.147,2206.5,2206.49,247.217]
["binance-futures","ETHUSDT",1746748824745,6.019,2206.53,2206.52,407.19]
["binance-futures","ETHUSDT",1746748824797,6.356,2206.53,2206.52,403.371]
["binance-futures","ETHUSDT",1746748824845,6.32,2206.53,2206.52,402.27]
["binance-futures","ETHUSDT",1746748824900,10.335,2206.68,2206.67,296.851]
["binance-futures","ETHUSDT",1746748824951,102.219,2207.0,2206.99,146.192]
["binance-futures","ETHUSDT",1746748825002,52.255,2207.0,2206.99,138.555]
["binance-futures","ETHUSDT",1746748825054,94.239,2207.0,2206.99,181.124]
["binance-futures","ETHUSDT",1746748825105,80.581,2207.0,2206.99,181.124]
["binance-futures","ETHUSDT",1746748825157,71.729,2207.0,2206.99,143.979]
["binance-futures","ETHUSDT",1746748825207,92.577,2207.0,2206.99,123.33]
["binance-futures","ETHUSDT",1746748825258,72.294,2207.0,2206.99,158.199]
["binance-futures","ETHUSDT",1746748825312,0.01,2207.18,2207.17,193.73]
["binance-futures","ETHUSDT",1746748825363,0.1,2207.39,2207.38,106.929]
["binance-futures","ETHUSDT",1746748825414,0.088,2207.39,2207.38,281.965]
["binance-futures","ETHUSDT",1746748825464,0.089,2207.39,2207.38,279.93]
["binance-futures","ETHUSDT",1746748825517,0.313,2207.39,2207.38,279.629]
["binance-futures","ETHUSDT",1746748825568,27.417,2207.49,2207.48,205.423]
["binance-futures","ETHUSDT",1746748825620,81.449,2207.49,2207.48,131.379]
["binance-futures","ETHUSDT",1746748825673,81.38,2207.49,2207.48,80.1]
["binance-futures","ETHUSDT",1746748825724,82.015,2207.49,2207.48,62.918]
["binance-futures","ETHUSDT",1746748825775,97.63,2207.49,2207.48,98.205]
["binance-futures","ETHUSDT",1746748825826,0.01,2207.68,2207.67,81.697]
["binance-futures","ETHUSDT",1746748825877,84.04,2207.69,2207.68,285.232]
["binance-futures","ETHUSDT",1746748825928,84.052,2207.69,2207.68,279.958]
["binance-futures","ETHUSDT",1746748825978,84.087,2207.69,2207.68,279.91]
["binance-futures","ETHUSDT",1746748826030,82.618,2207.69,2207.68,283.491]
["binance-futures","ETHUSDT",1746748826080,86.037,2207.69,2207.68,283.504]
["binance-futures","ETHUSDT",1746748826133,126.773,2207.69,2207.68,61.698]
["binance-futures","ETHUSDT",1746748826184,125.915,2207.69,2207.68,3.433]
["binance-futures","ETHUSDT",1746748826235,105.805,2207.69,2207.68,121.173]
["binance-futures","ETHUSDT",1746748826285,98.751,2207.69,2207.68,124.585]
["binance-futures","ETHUSDT",1746748826336,90.131,2207.69,2207.68,124.469]
["binance-futures","ETHUSDT",1746748826389,90.131,2207.69,2207.68,126.399]
["binance-futures","ETHUSDT",1746748826444,71.449,2207.69,2207.68,139.988]
["binance-futures","ETHUSDT",1746748826494,123.643,2207.69,2207.68,144.082]
["binance-futures","ETHUSDT",1746748826545,125.15,2207.69,2207.68,141.318]
["binance-futures","ETHUSDT",1746748826598,125.15,2207.69,2207.68,141.565]
["binance-futures","ETHUSDT",1746748826651,125.325,2207.69,2207.68,147.815]
["binance-futures","ETHUSDT",1746748826702,89.436,2207.69,2207.68,153.932]
["binance-futures","ETHUSDT",1746748826754,96.374,2207.69,2207.68,152.871]
["binance-futures","ETHUSDT",1746748826805,144.563,2207.69,2207.68,8.759]
["binance-futures","ETHUSDT",1746748826856,139.97,2207.69,2207.68,15.075]
["binance-futures","ETHUSDT",1746748826907,139.833,2207.69,2207.68,17.421]
["binance-futures","ETHUSDT",1746748826960,128.091,2207.69,2207.68,78.1]
["binance-futures","ETHUSDT",1746748827007,122.723,2207.69,2207.68,67.961]
["binance-futures","ETHUSDT",1746748827062,122.723,2207.69,2207.68,67.81]
["binance-futures","ETHUSDT",1746748827111,122.759,2207.69,2207.68,67.81]
["binance-futures","ETHUSDT",1746748827166,115.875,2207.69,2207.68,88.798]
["binance-futures","ETHUSDT",1746748827219,0.258,2207.83,2207.82,330.783]
["binance-futures","ETHUSDT",1746748827270,128.644,2207.87,2207.83,53.676]
["binance-futures","ETHUSDT",1746748827372,68.723,2207.6,2207.59,0.871]
["binance-futures","ETHUSDT",1746748827423,11.235,2207.55,2207.53,0.01]
["binance-futures","ETHUSDT",1746748827474,62.456,2207.49,2207.48,2.923]
["binance-futures","ETHUSDT",1746748827525,91.03,2207.47,2207.43,0.01]
["binance-futures","ETHUSDT",1746748827627,2.758,2207.25,2207.24,0.032]
["binance-futures","ETHUSDT",1746748827729,111.541,2207.05,2207.04,52.961]
["binance-futures","ETHUSDT",1746748827775,71.189,2207.05,2207.04,52.111]
["binance-futures","ETHUSDT",1746748827832,89.244,2207.05,2207.04,1.975]
["binance-futures","ETHUSDT",1746748827883,127.85,2207.05,2207.04,1.397]
["binance-futures","ETHUSDT",1746748827985,198.832,2206.83,2206.78,0.281]
["binance-futures","ETHUSDT",1746748828036,129.796,2206.72,2206.71,5.358]
["binance-futures","ETHUSDT",1746748828085,132.375,2206.72,2206.71,5.372]
["binance-futures","ETHUSDT",1746748828137,162.222,2206.72,2206.71,5.372]
["binance-futures","ETHUSDT",1746748828189,179.401,2206.72,2206.71,4.015]
["binance-futures","ETHUSDT",1746748828241,177.318,2206.72,2206.71,41.175]
["binance-futures","ETHUSDT",1746748828292,200.921,2206.72,2206.71,33.07]
["binance-futures","ETHUSDT",1746748828342,208.323,2206.72,2206.71,5.777]
["binance-futures","ETHUSDT",1746748828394,208.283,2206.72,2206.71,24.797]
["binance-futures","ETHUSDT",1746748828445,196.138,2206.72,2206.71,24.101]
["binance-futures","ETHUSDT",1746748828495,196.111,2206.72,2206.71,34.288]
["binance-futures","ETHUSDT",1746748828547,196.704,2206.72,2206.71,13.534]
["binance-futures","ETHUSDT",1746748828600,198.598,2206.72,2206.71,13.489]
["binance-futures","ETHUSDT",1746748828652,198.286,2206.72,2206.71,21.453]
["binance-futures","ETHUSDT",1746748828703,198.199,2206.72,2206.71,21.453]
["binance-futures","ETHUSDT",1746748828750,198.029,2206.72,2206.71,3.352]
["binance-futures","ETHUSDT",1746748828805,198.055,2206.72,2206.71,3.727]
["binance-futures","ETHUSDT",1746748828857,198.07,2206.72,2206.71,3.281]
["binance-futures","ETHUSDT",1746748829011,61.056,2206.5,2206.49,90.783]
["binance-futures","ETHUSDT",1746748829062,32.317,2206.5,2206.49,77.016]
["binance-futures","ETHUSDT",1746748829110,71.973,2206.5,2206.49,73.297]
["binance-futures","ETHUSDT",1746748829165,54.853,2206.5,2206.49,74.373]
["binance-futures","ETHUSDT",1746748829216,72.077,2206.5,2206.49,72.579]
["binance-futures","ETHUSDT",1746748829267,73.116,2206.5,2206.49,72.579]
["binance-futures","ETHUSDT",1746748829318,94.783,2206.5,2206.49,51.507]
["binance-futures","ETHUSDT",1746748829370,94.773,2206.5,2206.49,24.199]
["binance-futures","ETHUSDT",1746748829422,73.836,2206.5,2206.49,67.85]
["binance-futures","ETHUSDT",1746748829471,53.83,2206.5,2206.49,65.447]
["binance-futures","ETHUSDT",1746748829524,53.84,2206.5,2206.49,63.975]
["binance-futures","ETHUSDT",1746748829577,60.615,2206.5,2206.49,72.526]
["binance-futures","ETHUSDT",1746748829627,77.794,2206.5,2206.49,69.126]
["binance-futures","ETHUSDT",1746748829679,98.796,2206.5,2206.49,40.11]
["binance-futures","ETHUSDT",1746748829732,98.796,2206.5,2206.49,25.817]
["binance-futures","ETHUSDT",1746748829783,96.306,2206.5,2206.49,5.65]
["binance-futures","ETHUSDT",1746748829835,314.341,2206.36,2206.35,13.137]
["binance-futures","ETHUSDT",1746748829886,286.804,2206.34,2206.33,21.233]
["binance-futures","ETHUSDT",1746748829937,280.036,2206.34,2206.33,20.871]
["binance-futures","ETHUSDT",1746748829988,214.107,2206.34,2206.33,75.17]
["binance-futures","ETHUSDT",1746748830039,210.645,2206.34,2206.33,37.006]
["binance-futures","ETHUSDT",1746748830090,16.414,2206.34,2206.33,108.096]
["binance-futures","ETHUSDT",1746748830141,7.288,2206.34,2206.33,108.146]
["binance-futures","ETHUSDT",1746748830192,0.906,2206.49,2206.48,307.387]
["binance-futures","ETHUSDT",1746748830244,2.98,2206.49,2206.48,286.823]
["binance-futures","ETHUSDT",1746748830294,4.768,2206.49,2206.48,257.112]
["binance-futures","ETHUSDT",1746748830345,18.451,2206.49,2206.48,257.162]
["binance-futures","ETHUSDT",1746748830396,52.871,2206.49,2206.48,257.112]
["binance-futures","ETHUSDT",1746748830447,53.975,2206.49,2206.48,247.545]
["binance-futures","ETHUSDT",1746748830497,3.186,2206.49,2206.48,247.884]
["binance-futures","ETHUSDT",1746748830550,3.436,2206.49,2206.48,250.609]
["binance-futures","ETHUSDT",1746748830602,0.054,2206.69,2206.68,62.828]
["binance-futures","ETHUSDT",1746748830653,4.676,2206.71,2206.7,335.499]
["binance-futures","ETHUSDT",1746748830703,5.582,2206.71,2206.7,307.972]
["binance-futures","ETHUSDT",1746748830756,66.124,2206.71,2206.7,286.411]
["binance-futures","ETHUSDT",1746748830807,91.025,2206.71,2206.7,231.173]
["binance-futures","ETHUSDT",1746748830856,91.039,2206.71,2206.7,231.128]
["binance-futures","ETHUSDT",1746748830910,91.999,2206.71,2206.7,98.945]
["binance-futures","ETHUSDT",1746748830958,91.19,2206.71,2206.7,76.55]
["binance-futures","ETHUSDT",1746748831014,70.336,2206.71,2206.7,79.636]
["binance-futures","ETHUSDT",1746748831067,94.269,2206.71,2206.7,58.636]
["binance-futures","ETHUSDT",1746748831125,72.436,2206.71,2206.7,79.656]
["binance-futures","ETHUSDT",1746748831228,117.016,2206.71,2206.7,57.277]
["binance-futures","ETHUSDT",1746748831278,95.302,2206.71,2206.7,77.983]
["binance-futures","ETHUSDT",1746748831328,92.056,2206.71,2206.7,77.983]
["binance-futures","ETHUSDT",1746748831385,149.306,2206.71,2206.7,3.203]
["binance-futures","ETHUSDT",1746748831438,153.721,2206.71,2206.7,5.521]
["binance-futures","ETHUSDT",1746748831489,155.245,2206.71,2206.7,2.455]
["binance-futures","ETHUSDT",1746748831540,151.786,2206.71,2206.7,2.455]
["binance-futures","ETHUSDT",1746748831589,94.492,2206.71,2206.7,69.78]
["binance-futures","ETHUSDT",1746748831642,48.909,2206.71,2206.7,90.736]
["binance-futures","ETHUSDT",1746748831694,64.82,2206.71,2206.7,90.75]
["binance-futures","ETHUSDT",1746748831796,154.044,2206.08,2206.07,7.781]
["binance-futures","ETHUSDT",1746748831847,68.185,2206.06,2206.05,10.391]
["binance-futures","ETHUSDT",1746748831898,381.994,2205.83,2205.82,5.149]
["binance-futures","ETHUSDT",1746748831949,300.742,2205.83,2205.82,11.127]
["binance-futures","ETHUSDT",1746748832000,330.306,2205.83,2205.82,17.581]
["binance-futures","ETHUSDT",1746748832051,334.65,2205.83,2205.82,2.097]
["binance-futures","ETHUSDT",1746748832154,290.743,2205.73,2205.72,39.473]
["binance-futures","ETHUSDT",1746748832205,236.338,2205.73,2205.72,54.578]
["binance-futures","ETHUSDT",1746748832256,197.693,2205.73,2205.72,78.923]
["binance-futures","ETHUSDT",1746748832307,197.604,2205.73,2205.72,62.469]
["binance-futures","ETHUSDT",1746748832358,188.53,2205.73,2205.72,39.607]
["binance-futures","ETHUSDT",1746748832407,218.593,2205.73,2205.72,39.406]
["binance-futures","ETHUSDT",1746748832460,215.896,2205.73,2205.72,18.785]
["binance-futures","ETHUSDT",1746748832511,215.926,2205.73,2205.72,20.312]
["binance-futures","ETHUSDT",1746748832563,215.926,2205.73,2205.72,18.753]
["binance-futures","ETHUSDT",1746748832613,215.475,2205.73,2205.72,19.778]
["binance-futures","ETHUSDT",1746748832716,75.578,2205.45,2205.44,79.56]
["binance-futures","ETHUSDT",1746748832818,209.785,2205.29,2205.28,67.189]
["binance-futures","ETHUSDT",1746748832868,240.862,2205.29,2205.28,89.875]
["binance-futures","ETHUSDT",1746748832921,49.554,2205.29,2205.28,119.422]
["binance-futures","ETHUSDT",1746748832972,0.211,2205.44,2205.43,224.059]
["binance-futures","ETHUSDT",1746748833023,50.486,2205.73,2205.72,68.578]
["binance-futures","ETHUSDT",1746748833074,70.895,2205.73,2205.72,269.958]
["binance-futures","ETHUSDT",1746748833124,116.337,2205.73,2205.72,24.551]
["binance-futures","ETHUSDT",1746748833227,302.513,2205.6,2205.59,0.12]
["binance-futures","ETHUSDT",1746748833278,421.648,2205.54,2205.53,0.3]
["binance-futures","ETHUSDT",1746748833329,422.11,2205.54,2205.53,0.665]
["binance-futures","ETHUSDT",1746748833378,425.401,2205.54,2205.53,0.325]
["binance-futures","ETHUSDT",1746748833431,424.249,2205.54,2205.53,0.429]
["binance-futures","ETHUSDT",1746748833481,424.294,2205.54,2205.53,0.444]
["binance-futures","ETHUSDT",1746748833534,424.742,2205.54,2205.53,0.444]
["binance-futures","ETHUSDT",1746748833587,134.647,2205.51,2205.5,8.822]
["binance-futures","ETHUSDT",1746748833637,268.62,2205.51,2205.5,8.26]
["binance-futures","ETHUSDT",1746748833689,268.826,2205.51,2205.5,3.823]
["binance-futures","ETHUSDT",1746748833739,2.524,2205.51,2205.5,133.745]
["binance-futures","ETHUSDT",1746748833791,26.431,2205.51,2205.5,133.888]
["binance-futures","ETHUSDT",1746748833842,43.137,2205.51,2205.5,127.414]
["binance-futures","ETHUSDT",1746748833893,108.569,2205.51,2205.5,2.208]
["binance-futures","ETHUSDT",1746748833945,8.528,2205.49,2205.48,0.035]
["binance-futures","ETHUSDT",1746748833996,38.975,2205.48,2205.47,159.721]
["binance-futures","ETHUSDT",1746748834047,27.28,2205.48,2205.47,140.875]
["binance-futures","ETHUSDT",1746748834097,15.487,2205.48,2205.47,148.918]
["binance-futures","ETHUSDT",1746748834150,28.026,2205.48,2205.47,149.425]
["binance-futures","ETHUSDT",1746748834202,54.227,2205.48,2205.47,149.4]
["binance-futures","ETHUSDT",1746748834253,60.513,2205.48,2205.47,149.341]
["binance-futures","ETHUSDT",1746748834305,60.556,2205.48,2205.47,149.355]
["binance-futures","ETHUSDT",1746748834354,58.336,2205.48,2205.47,149.321]
["binance-futures","ETHUSDT",1746748834407,58.362,2205.48,2205.47,149.565]
["binance-futures","ETHUSDT",1746748834459,58.362,2205.48,2205.47,131.214]
["binance-futures","ETHUSDT",1746748834512,64.499,2205.48,2205.47,20.978]
["binance-futures","ETHUSDT",1746748834561,87.766,2205.48,2205.47,21.82]
["binance-futures","ETHUSDT",1746748834616,262.206,2205.4,2205.39,4.133]
["binance-futures","ETHUSDT",1746748834717,167.53,2205.13,2205.12,43.813]
["binance-futures","ETHUSDT",1746748834768,124.884,2205.13,2205.12,81.532]
["binance-futures","ETHUSDT",1746748834819,10.536,2205.13,2205.12,108.796]
["binance-futures","ETHUSDT",1746748834870,10.066,2205.4,2205.39,427.836]
["binance-futures","ETHUSDT",1746748834921,182.688,2205.54,2205.53,160.954]
["binance-futures","ETHUSDT",1746748834972,131.536,2205.54,2205.53,96.18]
["binance-futures","ETHUSDT",1746748835023,120.176,2205.54,2205.53,2.015]
["binance-futures","ETHUSDT",1746748835125,278.386,2205.42,2205.41,14.394]
["binance-futures","ETHUSDT",1746748835176,152.06,2205.42,2205.41,88.15]
["binance-futures","ETHUSDT",1746748835229,142.273,2205.42,2205.41,88.224]
["binance-futures","ETHUSDT",1746748835334,52.501,2205.16,2205.15,273.995]
["binance-futures","ETHUSDT",1746748835384,52.654,2205.16,2205.15,274.019]
["binance-futures","ETHUSDT",1746748835431,51.606,2205.16,2205.15,274.044]
["binance-futures","ETHUSDT",1746748835488,68.837,2205.16,2205.15,199.627]
["binance-futures","ETHUSDT",1746748835538,0.98,2205.16,2205.15,226.822]
["binance-futures","ETHUSDT",1746748835590,0.994,2205.16,2205.15,232.446]
["binance-futures","ETHUSDT",1746748835641,181.498,2205.16,2205.15,23.057]
["binance-futures","ETHUSDT",1746748835742,159.175,2205.07,2205.06,61.725]
["binance-futures","ETHUSDT",1746748835795,149.137,2205.07,2205.06,41.784]
["binance-futures","ETHUSDT",1746748835846,149.137,2205.07,2205.06,42.136]
["binance-futures","ETHUSDT",1746748835896,152.851,2205.07,2205.06,25.068]
["binance-futures","ETHUSDT",1746748835947,151.368,2205.07,2205.06,31.932]
["binance-futures","ETHUSDT",1746748836001,151.368,2205.07,2205.06,28.742]
["binance-futures","ETHUSDT",1746748836053,150.96,2205.07,2205.06,71.049]
["binance-futures","ETHUSDT",1746748836104,74.672,2205.07,2205.06,82.31]
["binance-futures","ETHUSDT",1746748836155,8.023,2205.07,2205.06,105.283]
["binance-futures","ETHUSDT",1746748836205,64.946,2205.07,2205.06,83.934]
["binance-futures","ETHUSDT",1746748836256,64.96,2205.07,2205.06,53.965]
["binance-futures","ETHUSDT",1746748836307,65.383,2205.07,2205.06,53.011]
["binance-futures","ETHUSDT",1746748836361,65.401,2205.07,2205.06,54.328]
["binance-futures","ETHUSDT",1746748836412,65.669,2205.07,2205.06,53.183]
["binance-futures","ETHUSDT",1746748836464,66.151,2205.07,2205.06,53.183]
["binance-futures","ETHUSDT",1746748836514,83.383,2205.07,2205.06,54.17]
["binance-futures","ETHUSDT",1746748836566,83.138,2205.07,2205.06,55.858]
["binance-futures","ETHUSDT",1746748836618,81.13,2205.07,2205.06,57.592]
["binance-futures","ETHUSDT",1746748836673,81.799,2205.07,2205.06,57.592]
["binance-futures","ETHUSDT",1746748836725,81.885,2205.07,2205.06,57.592]
["binance-futures","ETHUSDT",1746748836778,87.52,2205.07,2205.06,56.636]
["binance-futures","ETHUSDT",1746748836824,87.52,2205.07,2205.06,56.065]
["binance-futures","ETHUSDT",1746748836881,22.545,2205.07,2205.06,94.549]
["binance-futures","ETHUSDT",1746748836933,28.993,2205.07,2205.06,58.43]
["binance-futures","ETHUSDT",1746748836984,50.007,2205.07,2205.06,57.53]
["binance-futures","ETHUSDT",1746748837036,72.148,2205.07,2205.06,49.597]
["binance-futures","ETHUSDT",1746748837087,72.162,2205.07,2205.06,51.31]
["binance-futures","ETHUSDT",1746748837138,72.194,2205.07,2205.06,51.083]
["binance-futures","ETHUSDT",1746748837190,71.987,2205.07,2205.06,37.875]
["binance-futures","ETHUSDT",1746748837243,72.005,2205.07,2205.06,31.857]
["binance-futures","ETHUSDT",1746748837289,72.05,2205.07,2205.06,27.631]
["binance-futures","ETHUSDT",1746748837347,277.832,2205.06,2205.05,18.362]
["binance-futures","ETHUSDT",1746748837397,277.973,2205.06,2205.05,8.2]
["binance-futures","ETHUSDT",1746748837448,284.503,2205.06,2205.05,7.712]
["binance-futures","ETHUSDT",1746748837505,278.679,2205.06,2205.05,6.901]
["binance-futures","ETHUSDT",1746748837559,279.11,2205.06,2205.05,6.901]
["binance-futures","ETHUSDT",1746748837610,279.142,2205.06,2205.05,9.881]
["binance-futures","ETHUSDT",1746748837662,277.334,2205.06,2205.05,0.837]
["binance-futures","ETHUSDT",1746748837764,227.803,2205.01,2205.0,1007.359]
["binance-futures","ETHUSDT",1746748837814,228.25,2205.01,2205.0,1005.819]
["binance-futures","ETHUSDT",1746748837867,231.988,2205.01,2205.0,1005.834]
["binance-futures","ETHUSDT",1746748837919,196.663,2205.01,2205.0,1005.479]
["binance-futures","ETHUSDT",1746748837970,197.521,2205.01,2205.0,985.05]
["binance-futures","ETHUSDT",1746748838022,204.221,2205.01,2205.0,984.734]
["binance-futures","ETHUSDT",1746748838077,222.173,2205.01,2205.0,987.409]
["binance-futures","ETHUSDT",1746748838126,221.893,2205.01,2205.0,987.409]
["binance-futures","ETHUSDT",1746748838176,199.107,2205.01,2205.0,987.699]
["binance-futures","ETHUSDT",1746748838229,150.477,2205.01,2205.0,985.564]
["binance-futures","ETHUSDT",1746748838282,171.477,2205.01,2205.0,991.262]
["binance-futures","ETHUSDT",1746748838338,124.463,2205.01,2205.0,990.503]
["binance-futures","ETHUSDT",1746748838388,153.528,2205.01,2205.0,947.693]
["binance-futures","ETHUSDT",1746748838443,143.434,2205.01,2205.0,947.609]
["binance-futures","ETHUSDT",1746748838495,122.113,2205.01,2205.0,947.65]
["binance-futures","ETHUSDT",1746748838547,138.865,2205.01,2205.0,944.232]
["binance-futures","ETHUSDT",1746748838600,138.765,2205.01,2205.0,944.232]
["binance-futures","ETHUSDT",1746748838644,139.382,2205.01,2205.0,944.142]
["binance-futures","ETHUSDT",1746748838705,128.922,2205.01,2205.0,944.142]
["binance-futures","ETHUSDT",1746748838762,128.932,2205.01,2205.0,944.333]
["binance-futures","ETHUSDT",1746748838812,127.972,2205.01,2205.0,944.441]
["binance-futures","ETHUSDT",1746748838859,127.908,2205.01,2205.0,944.441]
["binance-futures","ETHUSDT",1746748838916,138.037,2205.01,2205.0,934.441]
["binance-futures","ETHUSDT",1746748838963,139.007,2205.01,2205.0,934.441]
["binance-futures","ETHUSDT",1746748839078,139.007,2205.01,2205.0,934.341]
["binance-futures","ETHUSDT",1746748839130,139.007,2205.01,2205.0,933.159]
["binance-futures","ETHUSDT",1746748839183,111.326,2205.01,2205.0,933.159]
["binance-futures","ETHUSDT",1746748839232,111.378,2205.01,2205.0,933.159]
["binance-futures","ETHUSDT",1746748839279,111.074,2205.01,2205.0,933.159]
["binance-futures","ETHUSDT",1746748839335,89.188,2205.01,2205.0,936.409]
["binance-futures","ETHUSDT",1746748839389,9.73,2205.01,2205.0,957.409]
["binance-futures","ETHUSDT",1746748839440,17.597,2205.01,2205.0,956.071]
["binance-futures","ETHUSDT",1746748839490,9.722,2205.01,2205.0,650.831]
["binance-futures","ETHUSDT",1746748839545,49.414,2205.01,2205.0,642.468]
["binance-futures","ETHUSDT",1746748839596,73.573,2205.01,2205.0,641.196]
["binance-futures","ETHUSDT",1746748839648,95.547,2205.01,2205.0,610.856]
["binance-futures","ETHUSDT",1746748839699,153.202,2205.01,2205.0,525.502]
["binance-futures","ETHUSDT",1746748839750,192.685,2205.01,2205.0,155.262]
["binance-futures","ETHUSDT",1746748839801,284.83,2204.87,2204.86,0.902]
["binance-futures","ETHUSDT",1746748839852,287.57,2204.87,2204.86,1.693]
["binance-futures","ETHUSDT",1746748839903,297.625,2204.87,2204.86,1.707]
["binance-futures","ETHUSDT",1746748839953,300.048,2204.86,2204.85,2.575]
["binance-futures","ETHUSDT",1746748840005,304.737,2204.86,2204.85,2.589]
["binance-futures","ETHUSDT",1746748840056,375.975,2204.85,2204.84,1.669]
["binance-futures","ETHUSDT",1746748840108,380.362,2204.58,2204.57,4.299]
["binance-futures","ETHUSDT",1746748840159,162.173,2204.58,2204.57,92.271]
["binance-futures","ETHUSDT",1746748840210,26.1,2204.27,2204.24,13.012]
["binance-futures","ETHUSDT",1746748840261,106.545,2204.23,2204.22,86.04]
["binance-futures","ETHUSDT",1746748840312,54.214,2204.23,2204.22,131.004]
["binance-futures","ETHUSDT",1746748840363,21.146,2204.28,2204.27,281.455]
["binance-futures","ETHUSDT",1746748840414,44.097,2204.28,2204.27,160.815]
["binance-futures","ETHUSDT",1746748840515,47.498,2204.2,2204.19,48.67]
["binance-futures","ETHUSDT",1746748840567,27.451,2204.2,2204.19,58.65]
["binance-futures","ETHUSDT",1746748840618,66.326,2204.2,2204.19,75.663]
["binance-futures","ETHUSDT",1746748840670,45.59,2204.2,2204.19,87.867]
["binance-futures","ETHUSDT",1746748840721,4.599,2204.2,2204.19,89.166]
["binance-futures","ETHUSDT",1746748840774,257.168,2204.19,2204.18,3.267]
["binance-futures","ETHUSDT",1746748840825,131.782,2204.02,2204.01,0.123]
["binance-futures","ETHUSDT",1746748840876,77.909,2204.01,2204.0,76.683]
["binance-futures","ETHUSDT",1746748840925,63.768,2204.01,2204.0,41.955]
["binance-futures","ETHUSDT",1746748840978,69.044,2204.01,2204.0,87.157]
["binance-futures","ETHUSDT",1746748841027,64.966,2204.01,2204.0,87.158]
["binance-futures","ETHUSDT",1746748841080,72.365,2204.01,2204.0,33.154]
["binance-futures","ETHUSDT",1746748841131,96.739,2203.93,2203.91,0.505]
["binance-futures","ETHUSDT",1746748841182,155.635,2203.93,2203.92,34.061]
["binance-futures","ETHUSDT",1746748841233,101.99,2203.93,2203.92,34.061]
["binance-futures","ETHUSDT",1746748841285,93.03,2203.93,2203.92,48.136]
["binance-futures","ETHUSDT",1746748841336,93.327,2203.93,2203.92,53.326]
["binance-futures","ETHUSDT",1746748841387,98.839,2203.93,2203.92,50.826]
["binance-futures","ETHUSDT",1746748841436,101.627,2203.93,2203.92,64.836]
["binance-futures","ETHUSDT",1746748841490,101.104,2203.93,2203.92,64.836]
["binance-futures","ETHUSDT",1746748841537,68.683,2203.93,2203.92,80.365]
["binance-futures","ETHUSDT",1746748841595,68.076,2203.93,2203.92,86.088]
["binance-futures","ETHUSDT",1746748841647,61.956,2203.93,2203.92,86.476]
["binance-futures","ETHUSDT",1746748841701,62.019,2203.93,2203.92,86.392]
["binance-futures","ETHUSDT",1746748841751,62.029,2203.93,2203.92,86.191]
["binance-futures","ETHUSDT",1746748841805,0.21,2203.95,2203.94,464.291]
["binance-futures","ETHUSDT",1746748841855,3.538,2204.0,2203.99,295.17]
["binance-futures","ETHUSDT",1746748841906,1.857,2204.06,2204.05,409.937]
["binance-futures","ETHUSDT",1746748841958,3.51,2204.06,2204.05,409.343]
["binance-futures","ETHUSDT",1746748842008,3.511,2204.06,2204.05,382.382]
["binance-futures","ETHUSDT",1746748842062,51.962,2204.06,2204.05,307.906]
["binance-futures","ETHUSDT",1746748842113,51.976,2204.06,2204.05,287.66]
["binance-futures","ETHUSDT",1746748842164,63.773,2204.06,2204.05,285.408]
["binance-futures","ETHUSDT",1746748842215,92.563,2204.06,2204.05,85.452]
["binance-futures","ETHUSDT",1746748842266,121.428,2204.06,2204.05,51.428]
["binance-futures","ETHUSDT",1746748842317,126.586,2204.06,2204.05,51.428]
["binance-futures","ETHUSDT",1746748842368,128.533,2204.06,2204.05,20.597]
["binance-futures","ETHUSDT",1746748842422,214.355,2204.01,2204.0,4.11]
["binance-futures","ETHUSDT",1746748842473,261.779,2203.94,2203.93,4.764]
["binance-futures","ETHUSDT",1746748842524,261.793,2203.94,2203.93,4.739]
["binance-futures","ETHUSDT",1746748842576,228.607,2203.94,2203.93,4.753]
["binance-futures","ETHUSDT",1746748842627,228.607,2203.94,2203.93,4.413]
["binance-futures","ETHUSDT",1746748842674,229.597,2203.94,2203.93,4.428]
["binance-futures","ETHUSDT",1746748842729,229.695,2203.94,2203.93,4.768]
["binance-futures","ETHUSDT",1746748842781,229.015,2203.94,2203.93,4.768]
["binance-futures","ETHUSDT",1746748842836,204.301,2203.94,2203.93,5.031]
["binance-futures","ETHUSDT",1746748842940,203.314,2203.94,2203.93,5.031]
["binance-futures","ETHUSDT",1746748842990,202.943,2203.94,2203.93,5.02]
["binance-futures","ETHUSDT",1746748843041,169.796,2203.94,2203.93,5.02]
["binance-futures","ETHUSDT",1746748843097,169.806,2203.94,2203.93,3.943]
["binance-futures","ETHUSDT",1746748843200,136.511,2203.79,2203.78,1.017]
["binance-futures","ETHUSDT",1746748843251,0.01,2203.86,2203.85,15.223]
["binance-futures","ETHUSDT",1746748843302,4.592,2203.94,2203.93,373.254]
["binance-futures","ETHUSDT",1746748843353,33.209,2204.05,2204.04,416.947]
["binance-futures","ETHUSDT",1746748843404,166.398,2204.05,2204.04,203.958]
["binance-futures","ETHUSDT",1746748843455,230.495,2203.69,2203.68,9.449]
["binance-futures","ETHUSDT",1746748843557,213.459,2203.5,2203.49,28.21]
["binance-futures","ETHUSDT",1746748843609,29.75,2203.5,2203.49,121.236]
["binance-futures","ETHUSDT",1746748843660,1.398,2203.5,2203.49,120.215]
["binance-futures","ETHUSDT",1746748843712,0.01,2203.73,2203.72,25.896]
["binance-futures","ETHUSDT",1746748843764,13.823,2203.82,2203.81,367.137]
["binance-futures","ETHUSDT",1746748843815,1.162,2203.82,2203.81,384.433]
["binance-futures","ETHUSDT",1746748843867,1.207,2203.82,2203.81,384.433]
["binance-futures","ETHUSDT",1746748843918,0.407,2203.94,2203.93,169.178]
["binance-futures","ETHUSDT",1746748843969,0.001,2203.94,2203.93,197.951]
["binance-futures","ETHUSDT",1746748844020,46.224,2204.05,2204.04,290.558]
["binance-futures","ETHUSDT",1746748844071,33.814,2204.05,2204.04,306.79]
["binance-futures","ETHUSDT",1746748844124,34.232,2204.05,2204.04,305.829]
["binance-futures","ETHUSDT",1746748844175,44.909,2204.05,2204.04,297.729]
["binance-futures","ETHUSDT",1746748844225,44.909,2204.05,2204.04,316.287]
["binance-futures","ETHUSDT",1746748844279,38.164,2204.05,2204.04,316.287]
["binance-futures","ETHUSDT",1746748844333,38.402,2204.05,2204.04,313.695]
["binance-futures","ETHUSDT",1746748844383,38.486,2204.05,2204.04,327.307]
["binance-futures","ETHUSDT",1746748844436,38.486,2204.05,2204.04,326.853]
["binance-futures","ETHUSDT",1746748844488,146.069,2204.05,2204.04,272.177]
["binance-futures","ETHUSDT",1746748844590,283.794,2203.69,2203.68,0.015]
["binance-futures","ETHUSDT",1746748844692,258.156,2203.42,2203.41,16.584]
["binance-futures","ETHUSDT",1746748844742,258.063,2203.42,2203.41,33.291]
["binance-futures","ETHUSDT",1746748844795,131.416,2203.42,2203.41,114.856]
["binance-futures","ETHUSDT",1746748844845,63.506,2203.42,2203.41,117.359]
["binance-futures","ETHUSDT",1746748844896,51.387,2203.42,2203.41,112.19]
["binance-futures","ETHUSDT",1746748844948,51.402,2203.42,2203.41,111.705]
["binance-futures","ETHUSDT",1746748845001,51.402,2203.42,2203.41,109.717]
["binance-futures","ETHUSDT",1746748845044,32.577,2203.42,2203.41,123.332]
["binance-futures","ETHUSDT",1746748845104,32.577,2203.42,2203.41,122.707]
["binance-futures","ETHUSDT",1746748845157,34.911,2203.42,2203.41,109.102]
["binance-futures","ETHUSDT",1746748845210,34.567,2203.42,2203.41,109.102]
["binance-futures","ETHUSDT",1746748845262,33.695,2203.42,2203.41,109.165]
["binance-futures","ETHUSDT",1746748845315,31.701,2203.42,2203.41,123.658]
["binance-futures","ETHUSDT",1746748845368,33.485,2203.42,2203.41,123.097]
["binance-futures","ETHUSDT",1746748845418,33.611,2203.42,2203.41,122.725]
["binance-futures","ETHUSDT",1746748845471,51.109,2203.42,2203.41,122.33]
["binance-futures","ETHUSDT",1746748845522,63.073,2203.42,2203.41,121.902]
["binance-futures","ETHUSDT",1746748845570,63.205,2203.42,2203.41,121.902]
["binance-futures","ETHUSDT",1746748845624,0.44,2203.53,2203.52,358.55]
["binance-futures","ETHUSDT",1746748845675,142.778,2203.63,2203.62,33.855]
["binance-futures","ETHUSDT",1746748845723,163.563,2203.63,2203.62,17.431]
["binance-futures","ETHUSDT",1746748845777,142.709,2203.63,2203.62,41.03]
["binance-futures","ETHUSDT",1746748845830,141.324,2203.63,2203.62,58.555]
["binance-futures","ETHUSDT",1746748845882,141.324,2203.63,2203.62,66.838]
["binance-futures","ETHUSDT",1746748845931,115.017,2203.63,2203.62,84.593]
["binance-futures","ETHUSDT",1746748845986,75.546,2203.63,2203.62,76.435]
["binance-futures","ETHUSDT",1746748846031,75.564,2203.63,2203.62,79.56]
["binance-futures","ETHUSDT",1746748846088,58.395,2203.63,2203.62,79.56]
["binance-futures","ETHUSDT",1746748846141,43.685,2203.63,2203.62,97.914]
["binance-futures","ETHUSDT",1746748846193,44.444,2203.63,2203.62,101.062]
["binance-futures","ETHUSDT",1746748846244,44.193,2203.63,2203.62,99.93]
["binance-futures","ETHUSDT",1746748846293,44.246,2203.63,2203.62,99.83]
["binance-futures","ETHUSDT",1746748846341,44.005,2203.63,2203.62,99.79]
["binance-futures","ETHUSDT",1746748846400,43.54,2203.63,2203.62,109.243]
["binance-futures","ETHUSDT",1746748846445,43.55,2203.63,2203.62,107.881]
["binance-futures","ETHUSDT",1746748846501,43.562,2203.63,2203.62,106.707]
["binance-futures","ETHUSDT",1746748846553,43.565,2203.63,2203.62,102.0]
["binance-futures","ETHUSDT",1746748846605,61.618,2203.63,2203.62,103.66]
["binance-futures","ETHUSDT",1746748846657,62.168,2203.63,2203.62,102.515]
["binance-futures","ETHUSDT",1746748846705,62.124,2203.63,2203.62,102.458]
["binance-futures","ETHUSDT",1746748846762,71.578,2203.63,2203.62,100.665]
["binance-futures","ETHUSDT",1746748846814,71.589,2203.63,2203.62,100.175]
["binance-futures","ETHUSDT",1746748846866,71.589,2203.63,2203.62,104.0]
["binance-futures","ETHUSDT",1746748846918,71.673,2203.63,2203.62,102.275]
["binance-futures","ETHUSDT",1746748846970,71.332,2203.63,2203.62,102.275]
["binance-futures","ETHUSDT",1746748847023,71.422,2203.63,2203.62,70.328]
["binance-futures","ETHUSDT",1746748847075,71.431,2203.63,2203.62,103.326]
["binance-futures","ETHUSDT",1746748847125,0.173,2203.71,2203.7,422.716]
["binance-futures","ETHUSDT",1746748847176,21.011,2203.73,2203.72,169.345]
["binance-futures","ETHUSDT",1746748847227,26.871,2203.73,2203.72,179.524]
["binance-futures","ETHUSDT",1746748847275,27.001,2203.73,2203.72,179.524]
["binance-futures","ETHUSDT",1746748847330,27.194,2203.73,2203.72,197.306]
["binance-futures","ETHUSDT",1746748847433,27.295,2203.73,2203.72,197.233]
["binance-futures","ETHUSDT",1746748847489,17.177,2203.73,2203.72,197.233]
["binance-futures","ETHUSDT",1746748847540,17.222,2203.73,2203.72,197.233]
["binance-futures","ETHUSDT",1746748847590,9.829,2203.73,2203.72,197.233]
["binance-futures","ETHUSDT",1746748847645,0.368,2203.75,2203.74,367.864]
["binance-futures","ETHUSDT",1746748847696,0.065,2204.02,2204.01,253.631]
["binance-futures","ETHUSDT",1746748847747,104.83,2204.05,2204.04,145.902]
["binance-futures","ETHUSDT",1746748847798,124.594,2204.05,2204.04,53.35]
["binance-futures","ETHUSDT",1746748847848,125.202,2204.05,2204.04,51.806]
["binance-futures","ETHUSDT",1746748847900,125.217,2204.05,2204.04,14.976]
["binance-futures","ETHUSDT",1746748847953,125.217,2204.05,2204.04,15.326]
["binance-futures","ETHUSDT",1746748848005,125.02,2204.05,2204.04,33.369]
["binance-futures","ETHUSDT",1746748848056,86.374,2204.05,2204.04,72.236]
["binance-futures","ETHUSDT",1746748848107,80.527,2204.05,2204.04,77.077]
["binance-futures","ETHUSDT",1746748848160,131.527,2204.05,2204.04,12.276]
["binance-futures","ETHUSDT",1746748848211,406.832,2204.01,2204.0,2.854]
["binance-futures","ETHUSDT",1746748848261,368.651,2204.01,2204.0,18.85]
["binance-futures","ETHUSDT",1746748848315,263.368,2203.78,2203.77,89.495]
["binance-futures","ETHUSDT",1746748848366,242.704,2203.78,2203.77,89.505]
["binance-futures","ETHUSDT",1746748848469,67.004,2203.44,2203.43,81.252]
["binance-futures","ETHUSDT",1746748848571,157.192,2203.26,2203.25,59.389]
["binance-futures","ETHUSDT",1746748848622,0.126,2203.44,2203.43,168.523]
["binance-futures","ETHUSDT",1746748848673,29.404,2203.53,2203.52,239.543]
["binance-futures","ETHUSDT",1746748848724,84.853,2203.53,2203.52,133.727]
["binance-futures","ETHUSDT",1746748848775,105.915,2203.53,2203.52,14.314]
["binance-futures","ETHUSDT",1746748848878,241.07,2203.33,2203.32,1.58]
["binance-futures","ETHUSDT",1746748848930,240.559,2203.33,2203.32,34.554]
["binance-futures","ETHUSDT",1746748848983,240.238,2203.33,2203.32,35.923]
["binance-futures","ETHUSDT",1746748849036,271.466,2203.25,2203.24,61.694]
["binance-futures","ETHUSDT",1746748849086,249.787,2203.25,2203.24,63.272]
["binance-futures","ETHUSDT",1746748849139,86.495,2203.25,2203.24,81.862]
["binance-futures","ETHUSDT",1746748849189,86.922,2203.25,2203.24,78.992]
["binance-futures","ETHUSDT",1746748849240,82.456,2203.25,2203.24,79.029]
["binance-futures","ETHUSDT",1746748849291,82.478,2203.25,2203.24,79.029]
["binance-futures","ETHUSDT",1746748849341,82.692,2203.25,2203.24,92.472]
["binance-futures","ETHUSDT",1746748849394,83.494,2203.25,2203.24,92.862]
["binance-futures","ETHUSDT",1746748849443,83.013,2203.25,2203.24,92.862]
["binance-futures","ETHUSDT",1746748849496,83.013,2203.25,2203.24,92.837]
["binance-futures","ETHUSDT",1746748849547,83.033,2203.25,2203.24,106.463]
["binance-futures","ETHUSDT",1746748849652,83.052,2203.25,2203.24,105.773]
["binance-futures","ETHUSDT",1746748849705,80.117,2203.25,2203.24,106.29]
["binance-futures","ETHUSDT",1746748849811,80.117,2203.25,2203.24,116.492]
["binance-futures","ETHUSDT",1746748849857,80.117,2203.25,2203.24,116.749]
["binance-futures","ETHUSDT",1746748849921,80.091,2203.25,2203.24,117.585]
["binance-futures","ETHUSDT",1746748849972,118.204,2203.25,2203.24,1.998]
["binance-futures","ETHUSDT",1746748850023,124.363,2203.25,2203.24,0.997]
["binance-futures","ETHUSDT",1746748850125,311.305,2203.05,2203.04,63.414]
["binance-futures","ETHUSDT",1746748850176,314.038,2203.05,2203.04,63.447]
["binance-futures","ETHUSDT",1746748850227,314.038,2203.05,2203.04,60.513]
["binance-futures","ETHUSDT",1746748850279,276.359,2203.05,2203.04,81.708]
["binance-futures","ETHUSDT",1746748850327,156.592,2203.05,2203.04,84.723]
["binance-futures","ETHUSDT",1746748850382,123.824,2203.05,2203.04,98.341]
["binance-futures","ETHUSDT",1746748850433,124.446,2203.05,2203.04,97.955]
["binance-futures","ETHUSDT",1746748850485,109.147,2203.05,2203.04,97.79]
["binance-futures","ETHUSDT",1746748850536,109.147,2203.05,2203.04,83.737]
["binance-futures","ETHUSDT",1746748850587,109.167,2203.05,2203.04,83.742]
["binance-futures","ETHUSDT",1746748850636,111.436,2203.05,2203.04,83.742]
["binance-futures","ETHUSDT",1746748850740,113.811,2203.05,2203.04,92.863]
["binance-futures","ETHUSDT",1746748850793,113.823,2203.05,2203.04,92.811]
["binance-futures","ETHUSDT",1746748850845,61.232,2203.05,2203.04,119.588]
["binance-futures","ETHUSDT",1746748850896,25.078,2203.29,2203.28,225.078]
["binance-futures","ETHUSDT",1746748850947,67.216,2203.29,2203.28,195.875]
["binance-futures","ETHUSDT",1746748850998,88.309,2203.29,2203.28,133.929]
["binance-futures","ETHUSDT",1746748851049,88.445,2203.29,2203.28,71.143]
["binance-futures","ETHUSDT",1746748851100,88.455,2203.29,2203.28,81.33]
["binance-futures","ETHUSDT",1746748851202,184.004,2203.11,2203.1,85.826]
["binance-futures","ETHUSDT",1746748851247,181.909,2203.11,2203.1,56.815]
["binance-futures","ETHUSDT",1746748851303,181.74,2203.11,2203.1,58.251]
["binance-futures","ETHUSDT",1746748851356,294.438,2203.07,2203.06,3.096]
["binance-futures","ETHUSDT",1746748851408,293.102,2203.07,2203.06,37.657]
["binance-futures","ETHUSDT",1746748851458,293.155,2203.07,2203.06,1.15]
["binance-futures","ETHUSDT",1746748851509,293.155,2203.07,2203.06,28.934]
["binance-futures","ETHUSDT",1746748851560,348.879,2203.05,2203.04,2.939]
["binance-futures","ETHUSDT",1746748851612,348.921,2203.05,2203.04,22.579]
["binance-futures","ETHUSDT",1746748851661,335.389,2203.05,2203.04,70.501]
["binance-futures","ETHUSDT",1746748851715,305.489,2203.05,2203.04,68.976]
["binance-futures","ETHUSDT",1746748851763,305.738,2203.05,2203.04,68.99]
["binance-futures","ETHUSDT",1746748851823,284.468,2203.05,2203.04,68.878]
["binance-futures","ETHUSDT",1746748851872,279.634,2203.05,2203.04,68.878]
["binance-futures","ETHUSDT",1746748851926,258.498,2203.05,2203.04,90.52]
["binance-futures","ETHUSDT",1746748851976,225.273,2203.05,2203.04,90.52]
["binance-futures","ETHUSDT",1746748852029,225.273,2203.05,2203.04,89.594]
["binance-futures","ETHUSDT",1746748852085,186.159,2203.05,2203.04,91.285]
["binance-futures","ETHUSDT",1746748852136,180.337,2203.05,2203.04,97.922]
["binance-futures","ETHUSDT",1746748852188,173.581,2203.05,2203.04,87.973]
["binance-futures","ETHUSDT",1746748852236,169.38,2203.05,2203.04,87.916]
["binance-futures","ETHUSDT",1746748852288,161.168,2203.05,2203.04,87.988]
["binance-futures","ETHUSDT",1746748852343,161.22,2203.05,2203.04,103.124]
["binance-futures","ETHUSDT",1746748852396,34.573,2203.2,2203.19,308.911]
["binance-futures","ETHUSDT",1746748852447,50.425,2203.2,2203.19,272.427]
["binance-futures","ETHUSDT",1746748852498,66.881,2203.2,2203.19,263.76]
["binance-futures","ETHUSDT",1746748852544,66.881,2203.2,2203.19,265.219]
["binance-futures","ETHUSDT",1746748852601,66.896,2203.2,2203.19,265.219]
["binance-futures","ETHUSDT",1746748852652,67.886,2203.2,2203.19,246.458]
["binance-futures","ETHUSDT",1746748852703,71.26,2203.2,2203.19,246.427]
["binance-futures","ETHUSDT",1746748852750,72.22,2203.2,2203.19,118.001]
["binance-futures","ETHUSDT",1746748852806,96.799,2203.2,2203.19,27.733]
["binance-futures","ETHUSDT",1746748852858,98.316,2203.2,2203.19,1.77]
["binance-futures","ETHUSDT",1746748852908,391.16,2203.11,2203.1,0.073]
["binance-futures","ETHUSDT",1746748852961,391.341,2203.11,2203.1,7.752]
["binance-futures","ETHUSDT",1746748853012,391.916,2203.11,2203.1,7.835]
["binance-futures","ETHUSDT",1746748853063,391.761,2203.11,2203.1,7.875]
["binance-futures","ETHUSDT",1746748853117,390.991,2203.11,2203.1,7.875]
["binance-futures","ETHUSDT",1746748853172,372.466,2203.11,2203.1,7.875]
["binance-futures","ETHUSDT",1746748853225,340.46,2203.11,2203.1,40.129]
["binance-futures","ETHUSDT",1746748853273,313.025,2203.11,2203.1,45.525]
["binance-futures","ETHUSDT",1746748853326,334.025,2203.11,2203.1,39.318]
["binance-futures","ETHUSDT",1746748853373,334.387,2203.11,2203.1,19.345]
["binance-futures","ETHUSDT",1746748853432,332.387,2203.11,2203.1,21.923]
["binance-futures","ETHUSDT",1746748853489,332.521,2203.11,2203.1,19.37]
["binance-futures","ETHUSDT",1746748853535,332.521,2203.11,2203.1,0.715]
["binance-futures","ETHUSDT",1746748853586,332.521,2203.11,2203.1,3.4]
["binance-futures","ETHUSDT",1746748853689,332.521,2203.11,2203.1,3.374]
["binance-futures","ETHUSDT",1746748853747,332.622,2203.11,2203.1,3.374]
["binance-futures","ETHUSDT",1746748853805,332.516,2203.11,2203.1,5.392]
["binance-futures","ETHUSDT",1746748853858,332.516,2203.11,2203.1,5.732]
["binance-futures","ETHUSDT",1746748853909,458.595,2203.11,2203.1,101.087]
["binance-futures","ETHUSDT",1746748853961,450.813,2203.11,2203.1,114.328]
["binance-futures","ETHUSDT",1746748854012,445.677,2203.11,2203.1,114.328]
["binance-futures","ETHUSDT",1746748854068,410.831,2203.11,2203.1,127.935]
["binance-futures","ETHUSDT",1746748854118,405.204,2203.11,2203.1,134.195]
["binance-futures","ETHUSDT",1746748854223,405.214,2203.11,2203.1,15.908]
["binance-futures","ETHUSDT",1746748854274,399.521,2203.1,2203.09,2.013]
["binance-futures","ETHUSDT",1746748854324,374.382,2203.1,2203.09,2.013]
["binance-futures","ETHUSDT",1746748854375,372.853,2203.1,2203.09,37.864]
["binance-futures","ETHUSDT",1746748854408,373.029,2203.1,2203.09,48.076]
["binance-futures","ETHUSDT",1746748854480,360.703,2203.1,2203.09,45.777]
["binance-futures","ETHUSDT",1746748854526,360.979,2203.1,2203.09,35.565]
["binance-futures","ETHUSDT",1746748854635,335.085,2203.05,2203.04,54.614]
["binance-futures","ETHUSDT",1746748854684,238.835,2203.05,2203.04,92.23]
["binance-futures","ETHUSDT",1746748854739,230.767,2203.05,2203.04,76.119]
["binance-futures","ETHUSDT",1746748854792,232.898,2203.05,2203.04,55.062]
["binance-futures","ETHUSDT",1746748854843,232.898,2203.05,2203.04,38.665]
["binance-futures","ETHUSDT",1746748854895,271.419,2203.05,2203.04,12.574]
["binance-futures","ETHUSDT",1746748854999,133.744,2202.81,2202.8,4.868]
["binance-futures","ETHUSDT",1746748855101,332.212,2202.6,2202.59,2.189]
["binance-futures","ETHUSDT",1746748855152,271.396,2202.6,2202.59,2.028]
["binance-futures","ETHUSDT",1746748855203,322.428,2202.57,2202.56,2.83]
["binance-futures","ETHUSDT",1746748855254,320.418,2202.57,2202.56,2.604]
["binance-futures","ETHUSDT",1746748855306,319.807,2202.57,2202.56,2.604]
["binance-futures","ETHUSDT",1746748855357,320.275,2202.57,2202.56,2.604]
["binance-futures","ETHUSDT",1746748855410,320.634,2202.57,2202.56,2.591]
["binance-futures","ETHUSDT",1746748855459,320.959,2202.57,2202.56,12.229]
["binance-futures","ETHUSDT",1746748855510,320.959,2202.57,2202.56,10.658]
["binance-futures","ETHUSDT",1746748855562,323.546,2202.57,2202.56,10.61]
["binance-futures","ETHUSDT",1746748855615,325.332,2202.57,2202.56,11.001]
["binance-futures","ETHUSDT",1746748855668,325.523,2202.57,2202.56,11.001]
["binance-futures","ETHUSDT",1746748855718,17.525,2202.57,2202.56,194.822]
["binance-futures","ETHUSDT",1746748855772,6.876,2202.57,2202.56,208.075]
["binance-futures","ETHUSDT",1746748855825,160.98,2202.87,2202.86,63.6]
["binance-futures","ETHUSDT",1746748855877,163.918,2202.87,2202.86,52.609]
["binance-futures","ETHUSDT",1746748855927,163.596,2202.87,2202.86,7.85]
["binance-futures","ETHUSDT",1746748855979,163.656,2202.87,2202.86,3.855]
["binance-futures","ETHUSDT",1746748856032,171.732,2202.87,2202.86,1.819]
["binance-futures","ETHUSDT",1746748856132,173.63,2202.87,2202.86,1.819]
["binance-futures","ETHUSDT",1746748856186,174.074,2202.87,2202.86,1.819]
["binance-futures","ETHUSDT",1746748856238,174.084,2202.87,2202.86,1.687]
["binance-futures","ETHUSDT",1746748856290,174.1,2202.87,2202.86,1.697]
["binance-futures","ETHUSDT",1746748856391,174.131,2202.87,2202.86,11.86]
["binance-futures","ETHUSDT",1746748856437,174.131,2202.87,2202.86,11.898]
["binance-futures","ETHUSDT",1746748856500,174.149,2202.87,2202.86,11.735]
["binance-futures","ETHUSDT",1746748856552,222.389,2202.83,2202.82,0.108]
["binance-futures","ETHUSDT",1746748856600,211.688,2202.83,2202.82,0.133]
["binance-futures","ETHUSDT",1746748856655,152.44,2202.83,2202.82,74.931]
["binance-futures","ETHUSDT",1746748856707,0.015,2202.97,2202.96,41.684]
["binance-futures","ETHUSDT",1746748856758,10.895,2203.02,2203.01,311.151]
["binance-futures","ETHUSDT",1746748856809,51.821,2203.02,2203.01,267.36]
["binance-futures","ETHUSDT",1746748856859,62.057,2203.02,2203.01,267.331]
["binance-futures","ETHUSDT",1746748856912,54.348,2203.02,2203.01,267.331]
["binance-futures","ETHUSDT",1746748856963,34.046,2203.02,2203.01,267.065]
["binance-futures","ETHUSDT",1746748857011,80.376,2203.02,2203.01,201.992]
["binance-futures","ETHUSDT",1746748857065,80.448,2203.02,2203.01,231.028]
["binance-futures","ETHUSDT",1746748857111,50.86,2203.02,2203.01,230.856]
["binance-futures","ETHUSDT",1746748857166,50.849,2203.02,2203.01,230.698]
["binance-futures","ETHUSDT",1746748857219,50.292,2203.02,2203.01,225.736]
["binance-futures","ETHUSDT",1746748857274,50.302,2203.02,2203.01,225.736]
["binance-futures","ETHUSDT",1746748857328,50.322,2203.02,2203.01,225.644]
["binance-futures","ETHUSDT",1746748857380,50.322,2203.02,2203.01,225.654]
["binance-futures","ETHUSDT",1746748857429,50.454,2203.02,2203.01,226.489]
["binance-futures","ETHUSDT",1746748857477,57.393,2203.02,2203.01,224.489]
["binance-futures","ETHUSDT",1746748857531,57.437,2203.02,2203.01,224.489]
["binance-futures","ETHUSDT",1746748857633,57.451,2203.02,2203.01,222.546]
["binance-futures","ETHUSDT",1746748857692,57.461,2203.02,2203.01,222.546]
["binance-futures","ETHUSDT",1746748857795,57.461,2203.02,2203.01,222.886]
["binance-futures","ETHUSDT",1746748857846,0.01,2203.04,2203.03,30.433]
["binance-futures","ETHUSDT",1746748857897,9.18,2203.1,2203.09,416.48]
["binance-futures","ETHUSDT",1746748857948,53.38,2203.31,2203.3,318.793]
["binance-futures","ETHUSDT",1746748857999,58.605,2203.31,2203.3,236.6]
["binance-futures","ETHUSDT",1746748858050,35.601,2203.31,2203.3,236.66]
["binance-futures","ETHUSDT",1746748858102,35.616,2203.31,2203.3,232.129]
["binance-futures","ETHUSDT",1746748858153,43.545,2203.31,2203.3,221.678]
["binance-futures","ETHUSDT",1746748858204,70.639,2203.31,2203.3,112.951]
["binance-futures","ETHUSDT",1746748858256,90.585,2203.3,2203.29,0.045]
["binance-futures","ETHUSDT",1746748858307,260.07,2203.15,2203.14,60.601]
["binance-futures","ETHUSDT",1746748858359,274.274,2203.15,2203.14,42.435]
["binance-futures","ETHUSDT",1746748858410,220.901,2203.15,2203.14,96.398]
["binance-futures","ETHUSDT",1746748858462,220.974,2203.15,2203.14,97.562]
["binance-futures","ETHUSDT",1746748858510,14.405,2203.15,2203.14,108.101]
["binance-futures","ETHUSDT",1746748858565,2.71,2203.15,2203.14,117.441]
["binance-futures","ETHUSDT",1746748858616,1.906,2203.15,2203.14,117.424]
["binance-futures","ETHUSDT",1746748858666,2.031,2203.15,2203.14,117.441]
["binance-futures","ETHUSDT",1746748858717,2.031,2203.15,2203.14,117.513]
["binance-futures","ETHUSDT",1746748858770,0.042,2203.2,2203.19,68.262]
["binance-futures","ETHUSDT",1746748858821,35.542,2203.31,2203.3,299.672]
["binance-futures","ETHUSDT",1746748858870,24.757,2203.31,2203.3,308.957]
["binance-futures","ETHUSDT",1746748858923,24.827,2203.31,2203.3,309.935]
["binance-futures","ETHUSDT",1746748858977,24.887,2203.31,2203.3,309.935]
["binance-futures","ETHUSDT",1746748859027,24.453,2203.31,2203.3,305.87]
["binance-futures","ETHUSDT",1746748859079,34.806,2203.31,2203.3,291.152]
["binance-futures","ETHUSDT",1746748859129,24.157,2203.31,2203.3,291.034]
["binance-futures","ETHUSDT",1746748859183,24.157,2203.31,2203.3,304.774]
["binance-futures","ETHUSDT",1746748859288,44.955,2203.31,2203.3,304.587]
["binance-futures","ETHUSDT",1746748859339,172.005,2203.31,2203.3,47.369]
["binance-futures","ETHUSDT",1746748859390,189.213,2203.31,2203.3,18.043]
["binance-futures","ETHUSDT",1746748859439,178.435,2203.12,2203.11,113.077]
["binance-futures","ETHUSDT",1746748859492,143.627,2203.12,2203.11,17.313]
["binance-futures","ETHUSDT",1746748859543,161.121,2203.12,2203.11,44.163]
["binance-futures","ETHUSDT",1746748859594,208.558,2203.07,2203.06,30.748]
["binance-futures","ETHUSDT",1746748859644,239.727,2203.06,2203.05,1.751]
["binance-futures","ETHUSDT",1746748859696,187.348,2202.96,2202.95,12.029]
["binance-futures","ETHUSDT",1746748859747,66.514,2202.85,2202.84,109.073]
["binance-futures","ETHUSDT",1746748859798,66.163,2202.85,2202.84,123.512]
["binance-futures","ETHUSDT",1746748859849,83.301,2202.85,2202.84,120.858]
["binance-futures","ETHUSDT",1746748859900,83.346,2202.85,2202.84,123.636]
["binance-futures","ETHUSDT",1746748859949,83.407,2202.85,2202.84,147.22]
["binance-futures","ETHUSDT",1746748860005,82.5,2202.85,2202.84,136.325]
["binance-futures","ETHUSDT",1746748860054,83.188,2202.85,2202.84,124.367]
["binance-futures","ETHUSDT",1746748860105,83.238,2202.85,2202.84,123.898]
["binance-futures","ETHUSDT",1746748860158,42.248,2202.84,2202.83,1.657]
["binance-futures","ETHUSDT",1746748860209,254.828,2202.84,2202.83,50.654]
["binance-futures","ETHUSDT",1746748860260,253.507,2202.84,2202.83,42.464]
["binance-futures","ETHUSDT",1746748860310,186.992,2202.84,2202.83,65.339]
["binance-futures","ETHUSDT",1746748860361,186.992,2202.84,2202.83,69.9]
["binance-futures","ETHUSDT",1746748860413,136.455,2202.84,2202.83,85.787]
["binance-futures","ETHUSDT",1746748860464,11.274,2202.94,2202.93,465.603]
["binance-futures","ETHUSDT",1746748860515,0.625,2202.94,2202.93,375.66]
["binance-futures","ETHUSDT",1746748860566,0.752,2203.06,2203.05,372.649]
["binance-futures","ETHUSDT",1746748860617,0.02,2203.22,2203.21,34.972]
["binance-futures","ETHUSDT",1746748860668,10.612,2203.27,2203.26,277.745]
["binance-futures","ETHUSDT",1746748860719,10.612,2203.27,2203.26,287.085]
["binance-futures","ETHUSDT",1746748860770,41.959,2203.31,2203.3,283.287]
["binance-futures","ETHUSDT",1746748860820,42.403,2203.31,2203.3,293.986]
["binance-futures","ETHUSDT",1746748860872,61.203,2203.31,2203.3,218.924]
["binance-futures","ETHUSDT",1746748860923,61.248,2203.31,2203.3,233.099]
["binance-futures","ETHUSDT",1746748860971,61.439,2203.31,2203.3,184.241]
["binance-futures","ETHUSDT",1746748861027,72.926,2203.31,2203.3,205.241]
["binance-futures","ETHUSDT",1746748861078,72.926,2203.31,2203.3,139.554]
["binance-futures","ETHUSDT",1746748861129,27.211,2203.31,2203.3,184.296]
["binance-futures","ETHUSDT",1746748861180,26.713,2203.37,2203.36,398.678]
["binance-futures","ETHUSDT",1746748861231,28.172,2203.37,2203.36,303.971]
["binance-futures","ETHUSDT",1746748861283,0.747,2203.42,2203.41,422.852]
["binance-futures","ETHUSDT",1746748861334,0.761,2203.42,2203.41,421.521]
["binance-futures","ETHUSDT",1746748861385,30.61,2203.61,2203.6,260.348]
["binance-futures","ETHUSDT",1746748861436,27.312,2203.61,2203.6,272.479]
["binance-futures","ETHUSDT",1746748861487,27.312,2203.61,2203.6,281.121]
["binance-futures","ETHUSDT",1746748861538,1.388,2203.62,2203.61,508.765]
["binance-futures","ETHUSDT",1746748861590,0.342,2203.62,2203.61,508.882]
["binance-futures","ETHUSDT",1746748861641,1.435,2204.11,2204.1,22.549]
["binance-futures","ETHUSDT",1746748861692,61.073,2204.11,2204.1,271.914]
["binance-futures","ETHUSDT",1746748861743,95.892,2204.11,2204.1,269.928]
["binance-futures","ETHUSDT",1746748861791,95.684,2204.11,2204.1,267.586]
["binance-futures","ETHUSDT",1746748861846,108.978,2204.11,2204.1,156.189]
["binance-futures","ETHUSDT",1746748861894,106.247,2204.11,2204.1,156.643]
["binance-futures","ETHUSDT",1746748861950,106.247,2204.11,2204.1,157.672]
["binance-futures","ETHUSDT",1746748862002,94.87,2204.11,2204.1,157.484]
["binance-futures","ETHUSDT",1746748862053,115.87,2204.11,2204.1,157.484]
["binance-futures","ETHUSDT",1746748862106,80.027,2204.11,2204.1,192.686]
["binance-futures","ETHUSDT",1746748862158,80.075,2204.11,2204.1,178.849]
["binance-futures","ETHUSDT",1746748862210,39.618,2204.21,2204.2,284.996]
["binance-futures","ETHUSDT",1746748862261,36.724,2204.21,2204.2,238.372]
["binance-futures","ETHUSDT",1746748862312,34.565,2204.21,2204.2,242.996]
["binance-futures","ETHUSDT",1746748862361,127.089,2204.21,2204.2,145.154]
["binance-futures","ETHUSDT",1746748862465,188.275,2204.02,2204.01,4.724]
["binance-futures","ETHUSDT",1746748862516,168.588,2204.02,2204.01,43.177]
["binance-futures","ETHUSDT",1746748862567,91.704,2204.02,2204.01,92.51]
["binance-futures","ETHUSDT",1746748862618,60.389,2204.16,2204.15,298.715]
["binance-futures","ETHUSDT",1746748862670,11.155,2204.16,2204.15,298.715]
["binance-futures","ETHUSDT",1746748862720,18.257,2204.26,2204.25,241.503]
["binance-futures","ETHUSDT",1746748862771,17.402,2204.26,2204.25,254.665]
["binance-futures","ETHUSDT",1746748862822,29.43,2204.26,2204.25,247.791]
["binance-futures","ETHUSDT",1746748862873,0.452,2204.4,2204.39,252.63]
["binance-futures","ETHUSDT",1746748862924,0.466,2204.4,2204.39,277.094]
["binance-futures","ETHUSDT",1746748862974,11.102,2204.4,2204.39,283.358]
["binance-futures","ETHUSDT",1746748863026,17.432,2204.4,2204.39,283.358]
["binance-futures","ETHUSDT",1746748863075,85.515,2204.4,2204.39,175.632]
["binance-futures","ETHUSDT",1746748863128,78.967,2204.4,2204.39,81.203]
["binance-futures","ETHUSDT",1746748863179,79.13,2204.4,2204.39,64.26]
["binance-futures","ETHUSDT",1746748863230,79.153,2204.4,2204.39,77.869]
["binance-futures","ETHUSDT",1746748863280,79.163,2204.4,2204.39,77.811]
["binance-futures","ETHUSDT",1746748863332,78.245,2204.4,2204.39,100.93]
["binance-futures","ETHUSDT",1746748863383,37.369,2204.4,2204.39,168.18]
["binance-futures","ETHUSDT",1746748863433,37.755,2204.4,2204.39,168.329]
["binance-futures","ETHUSDT",1746748863486,0.773,2204.4,2204.39,168.173]
["binance-futures","ETHUSDT",1746748863537,96.12,2204.43,2204.42,267.57]
["binance-futures","ETHUSDT",1746748863588,121.55,2204.43,2204.42,108.3]
["binance-futures","ETHUSDT",1746748863639,117.25,2204.43,2204.42,99.383]
["binance-futures","ETHUSDT",1746748863691,91.858,2204.43,2204.42,131.773]
["binance-futures","ETHUSDT",1746748863743,91.873,2204.43,2204.42,131.773]
["binance-futures","ETHUSDT",1746748863794,78.064,2204.43,2204.42,131.692]
["binance-futures","ETHUSDT",1746748863848,13.266,2204.43,2204.42,145.036]
["binance-futures","ETHUSDT",1746748863899,25.441,2204.43,2204.42,145.036]
["binance-futures","ETHUSDT",1746748863951,31.326,2204.43,2204.42,131.273]
["binance-futures","ETHUSDT",1746748864002,48.622,2204.43,2204.42,129.695]
["binance-futures","ETHUSDT",1746748864051,49.254,2204.43,2204.42,128.801]
["binance-futures","ETHUSDT",1746748864106,50.201,2204.43,2204.42,128.801]
["binance-futures","ETHUSDT",1746748864158,152.037,2205.01,2205.0,586.441]
["binance-futures","ETHUSDT",1746748864209,19.368,2205.01,2205.0,625.37]
["binance-futures","ETHUSDT",1746748864260,18.946,2205.01,2205.0,489.439]
["binance-futures","ETHUSDT",1746748864311,119.759,2205.01,2205.0,472.738]
["binance-futures","ETHUSDT",1746748864361,119.181,2205.01,2205.0,472.738]
["binance-futures","ETHUSDT",1746748864413,120.69,2205.01,2205.0,439.593]
["binance-futures","ETHUSDT",1746748864464,121.551,2205.01,2205.0,453.199]
["binance-futures","ETHUSDT",1746748864515,142.551,2205.01,2205.0,435.34]
["binance-futures","ETHUSDT",1746748864561,121.551,2205.01,2205.0,435.34]
["binance-futures","ETHUSDT",1746748864618,121.094,2205.01,2205.0,435.522]
["binance-futures","ETHUSDT",1746748864669,121.104,2205.01,2205.0,435.522]
["binance-futures","ETHUSDT",1746748864720,121.131,2205.01,2205.0,435.429]
["binance-futures","ETHUSDT",1746748864771,121.131,2205.01,2205.0,435.409]
["binance-futures","ETHUSDT",1746748864819,88.497,2205.01,2205.0,462.684]
["binance-futures","ETHUSDT",1746748864875,91.598,2205.01,2205.0,463.044]
["binance-futures","ETHUSDT",1746748864924,85.733,2205.01,2205.0,480.191]
["binance-futures","ETHUSDT",1746748864980,25.084,2205.01,2205.0,489.541]
["binance-futures","ETHUSDT",1746748865031,5.596,2205.12,2205.11,290.582]
["binance-futures","ETHUSDT",1746748865082,23.96,2205.12,2205.11,383.681]
["binance-futures","ETHUSDT",1746748865133,98.111,2205.15,2205.14,221.563]
["binance-futures","ETHUSDT",1746748865235,100.485,2204.62,2204.61,0.09]
["binance-futures","ETHUSDT",1746748865337,236.437,2204.51,2204.5,34.29]
["binance-futures","ETHUSDT",1746748865388,236.437,2204.51,2204.5,34.004]
["binance-futures","ETHUSDT",1746748865438,236.459,2204.51,2204.5,34.078]
["binance-futures","ETHUSDT",1746748865489,236.522,2204.51,2204.5,0.105]
["binance-futures","ETHUSDT",1746748865540,236.567,2204.51,2204.5,0.309]
["binance-futures","ETHUSDT",1746748865593,236.567,2204.51,2204.5,0.461]
["binance-futures","ETHUSDT",1746748865646,208.299,2204.51,2204.5,100.146]
["binance-futures","ETHUSDT",1746748865697,3.616,2204.51,2204.5,126.807]
["binance-futures","ETHUSDT",1746748865750,0.01,2204.65,2204.61,3.348]
["binance-futures","ETHUSDT",1746748865801,32.58,2204.57,2204.56,32.868]
["binance-futures","ETHUSDT",1746748865851,35.79,2204.48,2204.47,13.106]
["binance-futures","ETHUSDT",1746748865903,80.729,2204.46,2204.45,2.294]
["binance-futures","ETHUSDT",1746748865954,135.494,2204.46,2204.45,0.01]
["binance-futures","ETHUSDT",1746748866005,147.677,2204.46,2204.45,21.14]
["binance-futures","ETHUSDT",1746748866056,132.197,2204.46,2204.45,52.388]
["binance-futures","ETHUSDT",1746748866107,25.219,2204.46,2204.45,127.382]
["binance-futures","ETHUSDT",1746748866158,78.685,2204.51,2204.5,123.697]
["binance-futures","ETHUSDT",1746748866209,17.427,2204.48,2204.47,5.131]
["binance-futures","ETHUSDT",1746748866258,213.056,2204.46,2204.45,0.849]
["binance-futures","ETHUSDT",1746748866308,210.685,2204.46,2204.45,11.409]
["binance-futures","ETHUSDT",1746748866362,211.017,2204.46,2204.45,11.434]
["binance-futures","ETHUSDT",1746748866412,211.017,2204.46,2204.45,11.485]
["binance-futures","ETHUSDT",1746748866461,211.017,2204.46,2204.45,11.47]
["binance-futures","ETHUSDT",1746748866514,196.635,2204.46,2204.45,30.852]
["binance-futures","ETHUSDT",1746748866561,189.8,2204.46,2204.45,30.852]
["binance-futures","ETHUSDT",1746748866727,196.051,2204.46,2204.45,30.843]
["binance-futures","ETHUSDT",1746748866775,195.624,2204.46,2204.45,30.707]
["binance-futures","ETHUSDT",1746748866884,195.624,2204.46,2204.45,30.56]
["binance-futures","ETHUSDT",1746748866937,195.634,2204.46,2204.45,30.576]
["binance-futures","ETHUSDT",1746748866990,195.416,2204.46,2204.45,30.586]
["binance-futures","ETHUSDT",1746748867047,195.68,2204.46,2204.45,30.586]
["binance-futures","ETHUSDT",1746748867087,196.843,2204.46,2204.45,30.586]
["binance-futures","ETHUSDT",1746748867151,197.495,2204.46,2204.45,30.57]
["binance-futures","ETHUSDT",1746748867204,199.512,2204.46,2204.45,30.56]
["binance-futures","ETHUSDT",1746748867306,238.803,2204.26,2204.2,0.457]
["binance-futures","ETHUSDT",1746748867357,239.228,2204.26,2204.25,1.011]
["binance-futures","ETHUSDT",1746748867408,177.436,2204.26,2204.25,62.819]
["binance-futures","ETHUSDT",1746748867459,57.317,2204.26,2204.25,98.326]
["binance-futures","ETHUSDT",1746748867510,35.301,2204.26,2204.25,100.437]
["binance-futures","ETHUSDT",1746748867561,42.78,2204.4,2204.39,200.087]
["binance-futures","ETHUSDT",1746748867612,3.332,2204.4,2204.39,188.058]
["binance-futures","ETHUSDT",1746748867663,24.928,2204.4,2204.39,156.117]
["binance-futures","ETHUSDT",1746748867715,96.425,2204.4,2204.39,76.409]
["binance-futures","ETHUSDT",1746748867767,96.439,2204.4,2204.39,0.146]
["binance-futures","ETHUSDT",1746748867817,255.992,2204.26,2204.25,5.057]
["binance-futures","ETHUSDT",1746748867867,255.992,2204.26,2204.25,2.36]
["binance-futures","ETHUSDT",1746748867920,256.006,2204.26,2204.25,2.339]
["binance-futures","ETHUSDT",1746748867971,256.332,2204.26,2204.25,3.307]
["binance-futures","ETHUSDT",1746748868022,256.332,2204.26,2204.25,3.352]
["binance-futures","ETHUSDT",1746748868072,249.236,2204.26,2204.25,2.967]
["binance-futures","ETHUSDT",1746748868125,249.456,2204.26,2204.25,2.741]
["binance-futures","ETHUSDT",1746748868175,250.103,2204.26,2204.25,2.755]
["binance-futures","ETHUSDT",1746748868281,39.596,2204.01,2204.0,1.05]
["binance-futures","ETHUSDT",1746748868333,388.247,2203.98,2203.97,1.359]
["binance-futures","ETHUSDT",1746748868380,388.551,2203.98,2203.97,1.325]
["binance-futures","ETHUSDT",1746748868435,388.314,2203.98,2203.97,1.396]
["binance-futures","ETHUSDT",1746748868485,388.699,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868537,388.744,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868588,388.629,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868640,387.237,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868690,386.973,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868792,387.16,2203.98,2203.97,1.411]
["binance-futures","ETHUSDT",1746748868897,3.246,2203.98,2203.97,153.971]
["binance-futures","ETHUSDT",1746748868947,3.246,2203.98,2203.97,173.112]
["binance-futures","ETHUSDT",1746748869000,2.322,2204.15,2204.14,381.422]
["binance-futures","ETHUSDT",1746748869052,28.383,2204.26,2204.25,349.342]
["binance-futures","ETHUSDT",1746748869102,29.739,2204.26,2204.25,345.535]
["binance-futures","ETHUSDT",1746748869153,218.186,2204.26,2204.25,1.066]
["binance-futures","ETHUSDT",1746748869204,218.212,2204.26,2204.25,1.066]
["binance-futures","ETHUSDT",1746748869255,248.241,2204.26,2204.25,1.09]
["binance-futures","ETHUSDT",1746748869357,211.593,2203.91,2203.9,0.884]
["binance-futures","ETHUSDT",1746748869408,216.176,2203.91,2203.9,0.884]
["binance-futures","ETHUSDT",1746748869459,246.253,2203.91,2203.9,0.48]
["binance-futures","ETHUSDT",1746748869511,241.018,2203.91,2203.9,0.718]
["binance-futures","ETHUSDT",1746748869562,241.018,2203.91,2203.9,0.733]
["binance-futures","ETHUSDT",1746748869614,241.453,2203.91,2203.9,0.433]
["binance-futures","ETHUSDT",1746748869664,241.453,2203.91,2203.9,0.82]
["binance-futures","ETHUSDT",1746748869716,241.181,2203.91,2203.9,0.82]
["binance-futures","ETHUSDT",1746748869768,195.127,2203.91,2203.9,38.465]
["binance-futures","ETHUSDT",1746748869819,120.414,2203.91,2203.9,110.76]
["binance-futures","ETHUSDT",1746748869870,63.325,2203.91,2203.9,114.18]
["binance-futures","ETHUSDT",1746748869921,7.681,2204.0,2203.99,158.74]
["binance-futures","ETHUSDT",1746748869972,1.285,2204.02,2204.01,362.467]
["binance-futures","ETHUSDT",1746748870023,1.309,2204.02,2204.01,346.27]
["binance-futures","ETHUSDT",1746748870125,1.53,2204.02,2204.01,346.315]
["binance-futures","ETHUSDT",1746748870178,3.363,2204.26,2204.25,340.683]
["binance-futures","ETHUSDT",1746748870229,0.02,2204.28,2204.26,469.352]
["binance-futures","ETHUSDT",1746748870280,57.249,2204.27,2204.26,343.519]
["binance-futures","ETHUSDT",1746748870329,127.146,2204.27,2204.26,131.682]
["binance-futures","ETHUSDT",1746748870384,10.217,2204.27,2204.26,140.568]
["binance-futures","ETHUSDT",1746748870433,45.836,2204.4,2204.39,161.141]
["binance-futures","ETHUSDT",1746748870487,1.595,2204.4,2204.39,195.942]
["binance-futures","ETHUSDT",1746748870536,2.801,2204.4,2204.39,196.913]
["binance-futures","ETHUSDT",1746748870587,27.214,2204.4,2204.39,129.427]
["binance-futures","ETHUSDT",1746748870640,27.259,2204.4,2204.39,129.499]
["binance-futures","ETHUSDT",1746748870687,97.48,2204.4,2204.39,125.265]
["binance-futures","ETHUSDT",1746748870743,98.757,2204.4,2204.39,58.367]
["binance-futures","ETHUSDT",1746748870797,98.857,2204.4,2204.39,2.549]
["binance-futures","ETHUSDT",1746748870849,131.537,2204.1,2204.09,178.741]
["binance-futures","ETHUSDT",1746748870900,111.686,2204.1,2204.09,143.479]
["binance-futures","ETHUSDT",1746748870944,111.643,2204.1,2204.09,160.839]
["binance-futures","ETHUSDT",1746748871003,149.749,2204.1,2204.09,7.353]
["binance-futures","ETHUSDT",1746748871054,158.682,2204.1,2204.09,2.832]
["binance-futures","ETHUSDT",1746748871105,417.093,2204.07,2204.06,0.042]
["binance-futures","ETHUSDT",1746748871207,190.694,2203.72,2203.71,2.628]
["binance-futures","ETHUSDT",1746748871258,308.846,2203.71,2203.7,4.715]
["binance-futures","ETHUSDT",1746748871309,326.024,2203.71,2203.7,3.76]
["binance-futures","ETHUSDT",1746748871358,332.038,2203.71,2203.7,3.772]
["binance-futures","ETHUSDT",1746748871413,332.083,2203.71,2203.7,3.803]
["binance-futures","ETHUSDT",1746748871465,264.087,2203.71,2203.7,23.507]
["binance-futures","ETHUSDT",1746748871515,220.626,2203.71,2203.7,38.456]
["binance-futures","ETHUSDT",1746748871566,137.128,2203.71,2203.7,65.111]
["binance-futures","ETHUSDT",1746748871618,106.599,2203.71,2203.7,93.974]
["binance-futures","ETHUSDT",1746748871669,106.264,2203.71,2203.7,91.103]
["binance-futures","ETHUSDT",1746748871719,106.264,2203.71,2203.7,59.446]
["binance-futures","ETHUSDT",1746748871771,126.899,2203.71,2203.7,33.858]
["binance-futures","ETHUSDT",1746748871823,126.914,2203.71,2203.7,31.858]
["binance-futures","ETHUSDT",1746748871868,126.924,2203.71,2203.7,32.198]
["binance-futures","ETHUSDT",1746748871921,126.716,2203.71,2203.7,25.903]
["binance-futures","ETHUSDT",1746748871981,126.718,2203.71,2203.7,25.903]
["binance-futures","ETHUSDT",1746748872031,126.703,2203.71,2203.7,25.563]
["binance-futures","ETHUSDT",1746748872081,128.546,2203.71,2203.7,25.399]
["binance-futures","ETHUSDT",1746748872141,128.721,2203.71,2203.7,25.62]
["binance-futures","ETHUSDT",1746748872192,128.721,2203.71,2203.7,25.96]
["binance-futures","ETHUSDT",1746748872243,128.721,2203.71,2203.7,22.987]
["binance-futures","ETHUSDT",1746748872298,128.721,2203.71,2203.7,22.397]
["binance-futures","ETHUSDT",1746748872347,128.787,2203.71,2203.7,17.312]
["binance-futures","ETHUSDT",1746748872395,129.061,2203.71,2203.7,16.949]
["binance-futures","ETHUSDT",1746748872450,135.334,2203.71,2203.7,17.231]
["binance-futures","ETHUSDT",1746748872506,133.255,2203.71,2203.7,17.396]
["binance-futures","ETHUSDT",1746748872557,128.861,2203.71,2203.7,17.372]
["binance-futures","ETHUSDT",1746748872607,128.865,2203.71,2203.7,17.372]
["binance-futures","ETHUSDT",1746748872656,128.865,2203.71,2203.7,22.437]
["binance-futures","ETHUSDT",1746748872705,128.865,2203.71,2203.7,20.643]
["binance-futures","ETHUSDT",1746748872767,128.73,2203.71,2203.7,20.643]
["binance-futures","ETHUSDT",1746748872818,123.643,2203.71,2203.7,73.229]
["binance-futures","ETHUSDT",1746748872867,102.681,2203.71,2203.7,74.856]
["binance-futures","ETHUSDT",1746748872974,102.681,2203.71,2203.7,74.85]
["binance-futures","ETHUSDT",1746748873026,4.328,2203.71,2203.7,141.177]
["binance-futures","ETHUSDT",1746748873076,4.382,2203.71,2203.7,142.038]
["binance-futures","ETHUSDT",1746748873127,18.285,2203.88,2203.87,332.245]
["binance-futures","ETHUSDT",1746748873178,19.85,2203.88,2203.87,314.931]
["binance-futures","ETHUSDT",1746748873229,26.194,2203.88,2203.87,314.945]
["binance-futures","ETHUSDT",1746748873281,26.194,2203.88,2203.87,315.217]
["binance-futures","ETHUSDT",1746748873334,26.209,2203.88,2203.87,301.617]
["binance-futures","ETHUSDT",1746748873384,26.235,2203.88,2203.87,299.19]
["binance-futures","ETHUSDT",1746748873436,26.235,2203.88,2203.87,294.48]
["binance-futures","ETHUSDT",1746748873486,101.6,2203.88,2203.87,206.745]
["binance-futures","ETHUSDT",1746748873538,101.6,2203.88,2203.87,120.959]
["binance-futures","ETHUSDT",1746748873589,101.6,2203.88,2203.87,74.033]
["binance-futures","ETHUSDT",1746748873637,99.649,2203.88,2203.87,47.768]
["binance-futures","ETHUSDT",1746748873728,99.649,2203.88,2203.87,47.909]
["binance-futures","ETHUSDT",1746748873797,72.067,2203.88,2203.87,47.933]
["binance-futures","ETHUSDT",1746748873847,72.04,2203.88,2203.87,47.483]
["binance-futures","ETHUSDT",1746748873900,70.691,2203.88,2203.87,83.898]
["binance-futures","ETHUSDT",1746748873946,70.631,2203.88,2203.87,84.023]
["binance-futures","ETHUSDT",1746748874005,36.051,2203.88,2203.87,83.929]
["binance-futures","ETHUSDT",1746748874056,17.581,2203.88,2203.87,97.27]
["binance-futures","ETHUSDT",1746748874108,3.382,2203.88,2203.87,98.211]
["binance-futures","ETHUSDT",1746748874158,3.396,2203.88,2203.87,98.231]
["binance-futures","ETHUSDT",1746748874211,3.27,2203.88,2203.87,101.851]
["binance-futures","ETHUSDT",1746748874262,0.947,2203.88,2203.87,113.409]
["binance-futures","ETHUSDT",1746748874314,4.589,2204.0,2203.99,437.105]
["binance-futures","ETHUSDT",1746748874365,4.65,2204.0,2203.99,361.735]
["binance-futures","ETHUSDT",1746748874417,4.834,2204.0,2203.99,361.822]
["binance-futures","ETHUSDT",1746748874468,4.834,2204.0,2203.99,363.022]
["binance-futures","ETHUSDT",1746748874518,4.704,2204.0,2203.99,363.14]
["binance-futures","ETHUSDT",1746748874568,4.704,2204.0,2203.99,372.346]
["binance-futures","ETHUSDT",1746748874621,58.69,2204.0,2203.99,100.368]
["binance-futures","ETHUSDT",1746748874671,58.69,2204.0,2203.99,92.134]
["binance-futures","ETHUSDT",1746748874724,41.525,2204.0,2203.99,88.81]
["binance-futures","ETHUSDT",1746748874775,66.874,2204.0,2203.99,88.81]
["binance-futures","ETHUSDT",1746748874826,66.884,2204.0,2203.99,67.908]
["binance-futures","ETHUSDT",1746748874871,65.184,2204.0,2203.99,85.087]
["binance-futures","ETHUSDT",1746748874930,64.21,2204.0,2203.99,106.028]
["binance-futures","ETHUSDT",1746748874981,64.768,2204.0,2203.99,106.027]
["binance-futures","ETHUSDT",1746748875029,68.95,2204.0,2203.99,106.027]
["binance-futures","ETHUSDT",1746748875082,87.801,2204.0,2203.99,48.589]
["binance-futures","ETHUSDT",1746748875135,84.69,2204.0,2203.99,48.829]
["binance-futures","ETHUSDT",1746748875185,88.158,2204.0,2203.99,21.347]
["binance-futures","ETHUSDT",1746748875235,84.436,2204.0,2203.99,21.208]
["binance-futures","ETHUSDT",1746748875289,83.913,2204.0,2203.99,21.218]
["binance-futures","ETHUSDT",1746748875341,89.596,2204.0,2203.99,15.794]
["binance-futures","ETHUSDT",1746748875391,91.104,2204.0,2203.99,15.556]
["binance-futures","ETHUSDT",1746748875441,117.04,2204.0,2203.99,15.556]
["binance-futures","ETHUSDT",1746748875546,116.964,2204.0,2203.99,15.23]
["binance-futures","ETHUSDT",1746748875596,116.914,2204.0,2203.99,15.23]
["binance-futures","ETHUSDT",1746748875700,327.686,2203.88,2203.87,1.502]
["binance-futures","ETHUSDT",1746748875803,305.116,2203.71,2203.7,34.046]
["binance-futures","ETHUSDT",1746748875854,173.419,2203.71,2203.7,102.412]
["binance-futures","ETHUSDT",1746748875904,120.049,2203.71,2203.7,94.996]
["binance-futures","ETHUSDT",1746748875955,121.714,2203.71,2203.7,94.785]
["binance-futures","ETHUSDT",1746748876008,120.299,2203.71,2203.7,99.778]
["binance-futures","ETHUSDT",1746748876060,105.76,2203.71,2203.7,115.771]
["binance-futures","ETHUSDT",1746748876112,105.474,2203.71,2203.7,98.328]
["binance-futures","ETHUSDT",1746748876162,145.129,2203.71,2203.7,69.012]
["binance-futures","ETHUSDT",1746748876214,145.023,2203.71,2203.7,31.671]
["binance-futures","ETHUSDT",1746748876265,386.801,2203.66,2203.65,0.317]
["binance-futures","ETHUSDT",1746748876316,432.748,2203.61,2203.6,1.967]
["binance-futures","ETHUSDT",1746748876367,432.807,2203.61,2203.6,2.029]
["binance-futures","ETHUSDT",1746748876419,439.176,2203.61,2203.6,2.029]
["binance-futures","ETHUSDT",1746748876470,443.236,2203.5,2203.49,2.155]
["binance-futures","ETHUSDT",1746748876522,418.182,2203.5,2203.49,23.984]
["binance-futures","ETHUSDT",1746748876571,419.736,2203.5,2203.49,23.998]
["binance-futures","ETHUSDT",1746748876675,420.985,2203.5,2203.49,24.006]
["binance-futures","ETHUSDT",1746748876782,187.493,2203.14,2203.13,0.242]
["binance-futures","ETHUSDT",1746748876833,230.886,2203.14,2203.13,0.285]
["binance-futures","ETHUSDT",1746748876883,326.695,2203.05,2203.04,24.887]
["binance-futures","ETHUSDT",1746748876933,324.762,2203.05,2203.04,31.217]
["binance-futures","ETHUSDT",1746748876987,264.256,2203.05,2203.04,70.724]
["binance-futures","ETHUSDT",1746748877038,119.612,2203.05,2203.04,70.739]
["binance-futures","ETHUSDT",1746748877089,121.438,2203.05,2203.04,56.833]
["binance-futures","ETHUSDT",1746748877141,121.438,2203.05,2203.04,59.293]
["binance-futures","ETHUSDT",1746748877191,122.657,2203.05,2203.04,57.754]
["binance-futures","ETHUSDT",1746748877244,122.781,2203.05,2203.04,59.163]
["binance-futures","ETHUSDT",1746748877297,77.721,2203.05,2203.04,64.302]
["binance-futures","ETHUSDT",1746748877347,74.774,2203.05,2203.04,64.294]
["binance-futures","ETHUSDT",1746748877397,74.739,2203.05,2203.04,63.598]
["binance-futures","ETHUSDT",1746748877449,74.439,2203.05,2203.04,68.351]
["binance-futures","ETHUSDT",1746748877501,78.742,2203.05,2203.04,65.89]
["binance-futures","ETHUSDT",1746748877553,78.752,2203.05,2203.04,40.902]
["binance-futures","ETHUSDT",1746748877605,78.752,2203.05,2203.04,32.307]
["binance-futures","ETHUSDT",1746748877656,83.968,2203.05,2203.04,81.064]
["binance-futures","ETHUSDT",1746748877708,64.671,2203.05,2203.04,81.089]
["binance-futures","ETHUSDT",1746748877759,63.222,2203.05,2203.04,81.089]
["binance-futures","ETHUSDT",1746748877809,26.766,2203.05,2203.04,81.089]
["binance-futures","ETHUSDT",1746748877863,26.776,2203.05,2203.04,81.089]
["binance-futures","ETHUSDT",1746748877912,78.962,2203.05,2203.04,82.356]
["binance-futures","ETHUSDT",1746748877965,78.962,2203.05,2203.04,72.519]
["binance-futures","ETHUSDT",1746748878016,78.962,2203.05,2203.04,55.34]
["binance-futures","ETHUSDT",1746748878067,78.972,2203.05,2203.04,40.899]
["binance-futures","ETHUSDT",1746748878124,96.352,2203.05,2203.04,23.53]
["binance-futures","ETHUSDT",1746748878173,102.575,2203.05,2203.04,23.53]
["binance-futures","ETHUSDT",1746748878228,103.233,2203.05,2203.04,22.766]
["binance-futures","ETHUSDT",1746748878281,103.278,2203.05,2203.04,22.761]
["binance-futures","ETHUSDT",1746748878385,104.83,2203.05,2203.04,18.786]
["binance-futures","ETHUSDT",1746748878428,104.46,2203.05,2203.04,18.889]
["binance-futures","ETHUSDT",1746748878488,102.583,2203.05,2203.04,18.929]
["binance-futures","ETHUSDT",1746748878591,102.568,2203.05,2203.04,18.929]
["binance-futures","ETHUSDT",1746748878696,102.568,2203.05,2203.04,16.209]
["binance-futures","ETHUSDT",1746748878746,102.514,2203.05,2203.04,19.174]
["binance-futures","ETHUSDT",1746748878801,100.153,2203.05,2203.04,61.185]
["binance-futures","ETHUSDT",1746748878852,12.295,2203.05,2203.04,101.935]
["binance-futures","ETHUSDT",1746748878902,12.009,2203.05,2203.04,110.981]
["binance-futures","ETHUSDT",1746748878952,0.943,2203.24,2203.23,276.571]
["binance-futures","ETHUSDT",1746748879006,1.799,2203.24,2203.23,289.241]
["binance-futures","ETHUSDT",1746748879054,1.799,2203.24,2203.23,284.561]
["binance-futures","ETHUSDT",1746748879108,64.607,2203.24,2203.23,70.844]
["binance-futures","ETHUSDT",1746748879158,64.621,2203.24,2203.23,54.742]
["binance-futures","ETHUSDT",1746748879209,64.208,2203.24,2203.23,26.946]
["binance-futures","ETHUSDT",1746748879262,66.391,2203.24,2203.23,8.213]
["binance-futures","ETHUSDT",1746748879315,66.539,2203.24,2203.23,8.008]
["binance-futures","ETHUSDT",1746748879367,62.418,2203.24,2203.23,30.873]
["binance-futures","ETHUSDT",1746748879418,3.718,2203.24,2203.23,90.347]
["binance-futures","ETHUSDT",1746748879470,3.244,2203.24,2203.23,91.114]
["binance-futures","ETHUSDT",1746748879520,4.655,2203.25,2203.24,462.263]
["binance-futures","ETHUSDT",1746748879567,4.655,2203.25,2203.24,462.179]
["binance-futures","ETHUSDT",1746748879625,4.709,2203.25,2203.24,460.707]
["binance-futures","ETHUSDT",1746748879676,6.118,2203.25,2203.24,438.519]
["binance-futures","ETHUSDT",1746748879729,135.586,2203.25,2203.24,74.173]
["binance-futures","ETHUSDT",1746748879782,159.029,2203.25,2203.24,5.453]
["binance-futures","ETHUSDT",1746748879834,159.029,2203.25,2203.24,4.54]
["binance-futures","ETHUSDT",1746748879883,159.029,2203.25,2203.24,4.35]
["binance-futures","ETHUSDT",1746748879937,161.103,2203.25,2203.24,4.636]
["binance-futures","ETHUSDT",1746748879989,159.074,2203.25,2203.24,5.14]
["binance-futures","ETHUSDT",1746748880041,159.124,2203.25,2203.24,3.999]
["binance-futures","ETHUSDT",1746748880144,281.419,2203.06,2203.05,0.345]
["binance-futures","ETHUSDT",1746748880195,280.922,2203.06,2203.05,1.17]
["binance-futures","ETHUSDT",1746748880246,280.936,2203.06,2203.05,0.286]
["binance-futures","ETHUSDT",1746748880295,307.537,2203.05,2203.04,12.201]
["binance-futures","ETHUSDT",1746748880351,307.551,2203.05,2203.04,11.929]
["binance-futures","ETHUSDT",1746748880401,307.551,2203.05,2203.04,19.28]
["binance-futures","ETHUSDT",1746748880455,307.551,2203.05,2203.04,12.95]
["binance-futures","ETHUSDT",1746748880508,307.581,2203.05,2203.04,8.092]
["binance-futures","ETHUSDT",1746748880609,307.022,2203.05,2203.04,8.092]
["binance-futures","ETHUSDT",1746748880663,307.135,2203.05,2203.04,7.709]
["binance-futures","ETHUSDT",1746748880715,307.135,2203.05,2203.04,3.709]
["binance-futures","ETHUSDT",1746748880765,307.152,2203.05,2203.04,3.689]
["binance-futures","ETHUSDT",1746748880819,307.107,2203.05,2203.04,3.689]
["binance-futures","ETHUSDT",1746748880916,307.027,2203.05,2203.04,3.689]
["binance-futures","ETHUSDT",1746748880984,307.037,2203.05,2203.04,10.039]
["binance-futures","ETHUSDT",1746748881037,119.03,2203.02,2203.01,0.905]
["binance-futures","ETHUSDT",1746748881088,181.899,2202.78,2202.77,23.481]
["binance-futures","ETHUSDT",1746748881139,197.775,2202.78,2202.77,8.995]
["binance-futures","ETHUSDT",1746748881190,168.195,2202.78,2202.77,5.795]
["binance-futures","ETHUSDT",1746748881241,96.194,2202.78,2202.77,63.218]
["binance-futures","ETHUSDT",1746748881291,68.204,2202.78,2202.77,63.149]
["binance-futures","ETHUSDT",1746748881343,60.341,2202.78,2202.77,60.457]
["binance-futures","ETHUSDT",1746748881396,58.962,2202.78,2202.77,80.467]
["binance-futures","ETHUSDT",1746748881446,68.574,2202.78,2202.77,52.982]
["binance-futures","ETHUSDT",1746748881502,68.98,2202.78,2202.77,77.69]
["binance-futures","ETHUSDT",1746748881550,69.018,2202.78,2202.77,77.69]
["binance-futures","ETHUSDT",1746748881605,59.731,2202.78,2202.77,91.329]
["binance-futures","ETHUSDT",1746748881655,59.713,2202.78,2202.77,90.147]
["binance-futures","ETHUSDT",1746748881763,59.713,2202.78,2202.77,76.766]
["binance-futures","ETHUSDT",1746748881814,59.758,2202.78,2202.77,76.766]
["binance-futures","ETHUSDT",1746748881861,80.748,2202.78,2202.77,76.565]
["binance-futures","ETHUSDT",1746748881915,80.748,2202.78,2202.77,76.562]
["binance-futures","ETHUSDT",1746748881968,83.344,2202.78,2202.77,76.321]
["binance-futures","ETHUSDT",1746748882012,83.549,2202.78,2202.77,74.781]
["binance-futures","ETHUSDT",1746748882064,83.222,2202.78,2202.77,73.418]
["binance-futures","ETHUSDT",1746748882124,82.485,2202.78,2202.77,68.245]
["binance-futures","ETHUSDT",1746748882178,83.304,2202.78,2202.77,68.245]
["binance-futures","ETHUSDT",1746748882227,83.391,2202.78,2202.77,68.182]
["binance-futures","ETHUSDT",1746748882279,83.395,2202.78,2202.77,68.189]
["binance-futures","ETHUSDT",1746748882329,83.532,2202.78,2202.77,68.183]
["binance-futures","ETHUSDT",1746748882381,83.487,2202.78,2202.77,68.183]
["binance-futures","ETHUSDT",1746748882423,83.487,2202.78,2202.77,51.004]
["binance-futures","ETHUSDT",1746748882491,62.476,2202.78,2202.77,91.636]
["binance-futures","ETHUSDT",1746748882541,32.204,2202.78,2202.77,106.2]
["binance-futures","ETHUSDT",1746748882594,32.107,2202.78,2202.77,106.171]
["binance-futures","ETHUSDT",1746748882646,82.608,2202.78,2202.77,83.596]
["binance-futures","ETHUSDT",1746748882695,83.043,2202.78,2202.77,83.621]
["binance-futures","ETHUSDT",1746748882748,63.11,2202.78,2202.77,66.08]
["binance-futures","ETHUSDT",1746748882848,65.704,2202.78,2202.77,83.205]
["binance-futures","ETHUSDT",1746748882905,86.729,2202.78,2202.77,60.153]
["binance-futures","ETHUSDT",1746748883006,86.729,2202.78,2202.77,60.305]
["binance-futures","ETHUSDT",1746748883058,86.679,2202.78,2202.77,60.305]
["binance-futures","ETHUSDT",1746748883113,67.47,2202.78,2202.77,78.409]
["binance-futures","ETHUSDT",1746748883169,59.084,2202.78,2202.77,81.373]
["binance-futures","ETHUSDT",1746748883219,23.46,2202.78,2202.77,116.014]
["binance-futures","ETHUSDT",1746748883270,71.504,2202.78,2202.77,116.059]
["binance-futures","ETHUSDT",1746748883321,15.713,2202.78,2202.77,122.14]
["binance-futures","ETHUSDT",1746748883373,0.037,2203.0,2202.99,23.908]
["binance-futures","ETHUSDT",1746748883424,2.876,2203.04,2203.03,490.429]
["binance-futures","ETHUSDT",1746748883475,5.311,2203.04,2203.03,437.828]
["binance-futures","ETHUSDT",1746748883526,3.134,2203.19,2203.18,204.975]
["binance-futures","ETHUSDT",1746748883577,25.141,2203.25,2203.24,370.379]
["binance-futures","ETHUSDT",1746748883629,42.334,2203.25,2203.24,311.173]
["binance-futures","ETHUSDT",1746748883680,42.334,2203.25,2203.24,311.239]
["binance-futures","ETHUSDT",1746748883732,56.846,2203.25,2203.24,309.89]
["binance-futures","ETHUSDT",1746748883783,81.162,2203.25,2203.24,19.554]
["binance-futures","ETHUSDT",1746748883834,81.252,2203.25,2203.24,19.454]
["binance-futures","ETHUSDT",1746748883885,78.112,2203.25,2203.24,37.423]
["binance-futures","ETHUSDT",1746748883937,47.481,2203.25,2203.24,77.569]
["binance-futures","ETHUSDT",1746748883987,28.265,2203.25,2203.24,77.569]
["binance-futures","ETHUSDT",1746748884039,25.295,2203.25,2203.24,75.572]
["binance-futures","ETHUSDT",1746748884088,25.275,2203.25,2203.24,75.83]
["binance-futures","ETHUSDT",1746748884141,0.918,2203.3,2203.29,342.146]
["binance-futures","ETHUSDT",1746748884192,0.01,2203.44,2203.4,3.551]
["binance-futures","ETHUSDT",1746748884243,0.015,2203.54,2203.53,331.305]
["binance-futures","ETHUSDT",1746748884294,0.02,2203.64,2203.63,23.789]
["binance-futures","ETHUSDT",1746748884345,38.064,2203.71,2203.7,226.922]
["binance-futures","ETHUSDT",1746748884396,64.452,2203.71,2203.7,137.17]
["binance-futures","ETHUSDT",1746748884445,63.202,2203.71,2203.7,101.538]
["binance-futures","ETHUSDT",1746748884496,63.419,2203.71,2203.7,101.562]
["binance-futures","ETHUSDT",1746748884549,65.687,2203.71,2203.7,100.576]
["binance-futures","ETHUSDT",1746748884600,64.164,2203.71,2203.7,120.918]
["binance-futures","ETHUSDT",1746748884651,39.276,2203.71,2203.7,144.636]
["binance-futures","ETHUSDT",1746748884704,39.276,2203.71,2203.7,144.239]
["binance-futures","ETHUSDT",1746748884754,39.226,2203.71,2203.7,146.032]
["binance-futures","ETHUSDT",1746748884861,45.584,2203.71,2203.7,152.238]
["binance-futures","ETHUSDT",1746748884913,45.574,2203.71,2203.7,150.293]
["binance-futures","ETHUSDT",1746748884962,39.254,2203.71,2203.7,153.002]
["binance-futures","ETHUSDT",1746748885017,39.373,2203.71,2203.7,160.519]
["binance-futures","ETHUSDT",1746748885067,39.852,2203.71,2203.7,159.532]
["binance-futures","ETHUSDT",1746748885118,46.182,2203.71,2203.7,159.663]
["binance-futures","ETHUSDT",1746748885170,85.321,2203.71,2203.7,66.112]
["binance-futures","ETHUSDT",1746748885221,84.75,2203.71,2203.7,35.385]
["binance-futures","ETHUSDT",1746748885274,84.75,2203.71,2203.7,12.008]
["binance-futures","ETHUSDT",1746748885324,84.699,2203.71,2203.7,12.304]
["binance-futures","ETHUSDT",1746748885375,112.579,2203.71,2203.7,2.316]
["binance-futures","ETHUSDT",1746748885427,112.579,2203.71,2203.7,1.575]
["binance-futures","ETHUSDT",1746748885476,112.377,2203.71,2203.7,1.426]
["binance-futures","ETHUSDT",1746748885529,114.859,2203.71,2203.7,18.133]
["binance-futures","ETHUSDT",1746748885578,71.7,2203.71,2203.7,97.553]
["binance-futures","ETHUSDT",1746748885629,41.234,2203.71,2203.7,101.375]
["binance-futures","ETHUSDT",1746748885684,41.234,2203.71,2203.7,108.699]
["binance-futures","ETHUSDT",1746748885734,41.234,2203.71,2203.7,121.006]
["binance-futures","ETHUSDT",1746748885789,41.234,2203.71,2203.7,120.025]
["binance-futures","ETHUSDT",1746748885840,47.564,2203.71,2203.7,131.75]
["binance-futures","ETHUSDT",1746748885890,64.776,2203.71,2203.7,132.709]
["binance-futures","ETHUSDT",1746748885943,63.972,2203.71,2203.7,121.197]
["binance-futures","ETHUSDT",1746748886050,68.749,2203.71,2203.7,87.605]
["binance-futures","ETHUSDT",1746748886101,68.749,2203.71,2203.7,73.08]
["binance-futures","ETHUSDT",1746748886154,69.358,2203.71,2203.7,94.08]
["binance-futures","ETHUSDT",1746748886204,69.358,2203.71,2203.7,94.069]
["binance-futures","ETHUSDT",1746748886256,63.972,2203.71,2203.7,94.069]
["binance-futures","ETHUSDT",1746748886307,57.642,2203.71,2203.7,92.824]
["binance-futures","ETHUSDT",1746748886359,40.5,2203.71,2203.7,100.607]
["binance-futures","ETHUSDT",1746748886410,40.5,2203.71,2203.7,96.705]
["binance-futures","ETHUSDT",1746748886460,40.5,2203.71,2203.7,90.461]
["binance-futures","ETHUSDT",1746748886513,0.03,2203.88,2203.87,63.238]
["binance-futures","ETHUSDT",1746748886564,13.626,2203.96,2203.95,297.316]
["binance-futures","ETHUSDT",1746748886615,19.956,2203.96,2203.95,262.013]
["binance-futures","ETHUSDT",1746748886666,0.072,2203.96,2203.95,280.04]
["binance-futures","ETHUSDT",1746748886717,0.072,2203.96,2203.95,246.576]
["binance-futures","ETHUSDT",1746748886767,47.828,2203.96,2203.95,184.144]
["binance-futures","ETHUSDT",1746748886819,64.093,2203.96,2203.95,186.318]
["binance-futures","ETHUSDT",1746748886870,64.107,2203.96,2203.95,194.262]
["binance-futures","ETHUSDT",1746748886921,3.333,2203.99,2203.98,172.448]
["binance-futures","ETHUSDT",1746748886970,24.805,2204.0,2203.99,421.234]
["binance-futures","ETHUSDT",1746748887025,42.309,2204.0,2203.99,416.784]
["binance-futures","ETHUSDT",1746748887127,23.602,2204.0,2203.99,420.951]
["binance-futures","ETHUSDT",1746748887180,23.635,2204.0,2203.99,420.92]
["binance-futures","ETHUSDT",1746748887230,23.723,2204.0,2203.99,417.309]
["binance-futures","ETHUSDT",1746748887284,23.723,2204.0,2203.99,417.673]
["binance-futures","ETHUSDT",1746748887336,0.044,2204.1,2204.08,458.958]
["binance-futures","ETHUSDT",1746748887387,28.043,2204.2,2204.19,356.876]
["binance-futures","ETHUSDT",1746748887438,16.074,2204.2,2204.19,293.486]
["binance-futures","ETHUSDT",1746748887489,0.03,2204.32,2204.31,2.117]
["binance-futures","ETHUSDT",1746748887540,0.01,2204.42,2204.41,50.703]
["binance-futures","ETHUSDT",1746748887591,0.235,2204.43,2204.42,133.735]
["binance-futures","ETHUSDT",1746748887642,0.225,2204.43,2204.42,445.785]
["binance-futures","ETHUSDT",1746748887693,0.079,2204.45,2204.43,86.933]
["binance-futures","ETHUSDT",1746748887744,13.759,2204.45,2204.44,234.877]
["binance-futures","ETHUSDT",1746748887796,119.246,2204.45,2204.44,117.907]
["binance-futures","ETHUSDT",1746748887847,141.737,2204.45,2204.44,26.32]
["binance-futures","ETHUSDT",1746748887897,144.748,2204.45,2204.44,26.184]
["binance-futures","ETHUSDT",1746748888001,52.846,2204.31,2204.27,0.01]
["binance-futures","ETHUSDT",1746748888103,349.768,2204.06,2204.05,2.287]
["binance-futures","ETHUSDT",1746748888154,348.972,2204.06,2204.05,2.287]
["binance-futures","ETHUSDT",1746748888205,348.075,2204.06,2204.05,2.393]
["binance-futures","ETHUSDT",1746748888309,71.25,2203.87,2203.86,86.195]
["binance-futures","ETHUSDT",1746748888359,67.232,2203.87,2203.86,86.24]
["binance-futures","ETHUSDT",1746748888411,67.338,2203.87,2203.86,86.255]
["binance-futures","ETHUSDT",1746748888462,91.155,2203.87,2203.86,54.258]
["binance-futures","ETHUSDT",1746748888512,67.355,2203.87,2203.86,75.787]
["binance-futures","ETHUSDT",1746748888564,65.353,2203.87,2203.86,77.166]
["binance-futures","ETHUSDT",1746748888614,65.353,2203.87,2203.86,77.156]
["binance-futures","ETHUSDT",1746748888669,59.754,2203.87,2203.86,77.156]
["binance-futures","ETHUSDT",1746748888721,56.524,2203.87,2203.86,49.632]
["binance-futures","ETHUSDT",1746748888773,60.538,2203.87,2203.86,70.652]
["binance-futures","ETHUSDT",1746748888824,56.849,2203.87,2203.86,47.595]
["binance-futures","ETHUSDT",1746748888877,56.849,2203.87,2203.86,35.189]
["binance-futures","ETHUSDT",1746748888929,84.61,2203.87,2203.86,1.631]
["binance-futures","ETHUSDT",1746748888980,84.666,2203.87,2203.86,1.631]
["binance-futures","ETHUSDT",1746748889031,84.666,2203.87,2203.86,2.191]
["binance-futures","ETHUSDT",1746748889085,64.282,2203.87,2203.86,142.365]
["binance-futures","ETHUSDT",1746748889187,0.739,2203.99,2203.98,301.093]
["binance-futures","ETHUSDT",1746748889238,2.064,2204.06,2204.05,440.315]
["binance-futures","ETHUSDT",1746748889288,0.524,2204.06,2204.05,438.198]
["binance-futures","ETHUSDT",1746748889340,44.594,2204.06,2204.05,328.422]
["binance-futures","ETHUSDT",1746748889393,0.011,2204.06,2204.05,336.859]
["binance-futures","ETHUSDT",1746748889444,199.099,2204.3,2204.29,48.273]
["binance-futures","ETHUSDT",1746748889495,143.709,2204.3,2204.29,76.578]
["binance-futures","ETHUSDT",1746748889548,152.642,2204.3,2204.29,1.192]
["binance-futures","ETHUSDT",1746748889599,152.657,2204.3,2204.29,1.479]
["binance-futures","ETHUSDT",1746748889701,286.99,2204.03,2204.02,0.054]
["binance-futures","ETHUSDT",1746748889801,237.909,2203.84,2203.83,70.889]
["binance-futures","ETHUSDT",1746748889852,237.474,2203.84,2203.83,62.473]
["binance-futures","ETHUSDT",1746748889902,237.605,2203.84,2203.83,62.064]
["binance-futures","ETHUSDT",1746748889957,237.188,2203.84,2203.83,62.064]
["binance-futures","ETHUSDT",1746748890006,237.188,2203.84,2203.83,75.238]
["binance-futures","ETHUSDT",1746748890059,237.54,2203.84,2203.83,62.064]
["binance-futures","ETHUSDT",1746748890110,237.561,2203.84,2203.83,34.582]
["binance-futures","ETHUSDT",1746748890160,243.929,2203.84,2203.83,2.115]
["binance-futures","ETHUSDT",1746748890211,243.941,2203.84,2203.83,2.115]
["binance-futures","ETHUSDT",1746748890313,243.867,2203.65,2203.64,19.669]
["binance-futures","ETHUSDT",1746748890363,244.028,2203.65,2203.64,34.566]
["binance-futures","ETHUSDT",1746748890417,244.126,2203.65,2203.64,34.58]
["binance-futures","ETHUSDT",1746748890468,243.952,2203.65,2203.64,49.503]
["binance-futures","ETHUSDT",1746748890519,147.027,2203.65,2203.64,79.127]
["binance-futures","ETHUSDT",1746748890563,125.453,2203.65,2203.64,88.358]
["binance-futures","ETHUSDT",1746748890616,125.602,2203.65,2203.64,67.272]
["binance-futures","ETHUSDT",1746748890670,125.687,2203.65,2203.64,56.316]
["binance-futures","ETHUSDT",1746748890726,163.814,2203.65,2203.64,0.814]
["binance-futures","ETHUSDT",1746748890777,87.823,2203.63,2203.62,0.071]
["binance-futures","ETHUSDT",1746748890828,0.458,2203.59,2203.58,91.888]
["binance-futures","ETHUSDT",1746748890879,7.206,2203.65,2203.64,198.254]
["binance-futures","ETHUSDT",1746748890930,0.876,2203.65,2203.64,198.254]
["binance-futures","ETHUSDT",1746748890982,46.407,2203.65,2203.64,195.086]
["binance-futures","ETHUSDT",1746748891033,46.698,2203.65,2203.64,195.086]
["binance-futures","ETHUSDT",1746748891083,46.43,2203.65,2203.64,195.086]
["binance-futures","ETHUSDT",1746748891136,21.623,2203.65,2203.64,195.131]
["binance-futures","ETHUSDT",1746748891190,3.946,2203.65,2203.64,198.714]
["binance-futures","ETHUSDT",1746748891240,0.856,2203.65,2203.64,195.073]
["binance-futures","ETHUSDT",1746748891343,0.856,2203.65,2203.64,195.597]
["binance-futures","ETHUSDT",1746748891394,0.871,2203.65,2203.64,196.033]
["binance-futures","ETHUSDT",1746748891444,0.861,2203.65,2203.64,196.008]
["binance-futures","ETHUSDT",1746748891499,3.125,2203.65,2203.64,215.26]
["binance-futures","ETHUSDT",1746748891549,9.445,2203.65,2203.64,215.622]
["binance-futures","ETHUSDT",1746748891602,9.455,2203.65,2203.64,215.694]
["binance-futures","ETHUSDT",1746748891654,9.379,2203.65,2203.64,215.683]
["binance-futures","ETHUSDT",1746748891705,0.011,2203.8,2203.79,253.217]
["binance-futures","ETHUSDT",1746748891755,0.011,2203.8,2203.79,270.647]
["binance-futures","ETHUSDT",1746748891808,5.175,2203.85,2203.84,444.21]
["binance-futures","ETHUSDT",1746748891859,0.02,2203.88,2203.86,254.817]
["binance-futures","ETHUSDT",1746748891910,1.034,2203.87,2203.86,285.222]
["binance-futures","ETHUSDT",1746748891963,1.093,2203.87,2203.86,291.962]
["binance-futures","ETHUSDT",1746748892014,86.123,2204.0,2203.99,219.699]
["binance-futures","ETHUSDT",1746748892065,86.159,2204.0,2203.99,208.643]
["binance-futures","ETHUSDT",1746748892155,86.13,2204.0,2203.99,208.849]
["binance-futures","ETHUSDT",1746748892218,86.13,2204.0,2203.99,174.595]
["binance-futures","ETHUSDT",1746748892272,80.999,2204.0,2203.99,164.663]
["binance-futures","ETHUSDT",1746748892320,81.032,2204.0,2203.99,165.391]
["binance-futures","ETHUSDT",1746748892377,117.66,2204.0,2203.99,165.22]
["binance-futures","ETHUSDT",1746748892428,126.42,2204.0,2203.99,5.99]
["binance-futures","ETHUSDT",1746748892480,129.181,2204.0,2203.99,5.956]
["binance-futures","ETHUSDT",1746748892531,129.181,2204.0,2203.99,5.945]
["binance-futures","ETHUSDT",1746748892583,129.181,2204.0,2203.99,5.739]
["binance-futures","ETHUSDT",1746748892634,130.224,2204.0,2203.99,5.739]
["binance-futures","ETHUSDT",1746748892688,130.224,2204.0,2203.99,5.49]
["binance-futures","ETHUSDT",1746748892738,130.06,2204.0,2203.99,5.846]
["binance-futures","ETHUSDT",1746748892892,130.015,2204.0,2203.99,5.856]
["binance-futures","ETHUSDT",1746748892946,130.015,2204.0,2203.99,5.855]
["binance-futures","ETHUSDT",1746748892997,130.015,2204.0,2203.99,4.855]
["binance-futures","ETHUSDT",1746748893046,138.515,2204.0,2203.99,4.855]
["binance-futures","ETHUSDT",1746748893101,138.414,2204.0,2203.99,4.855]
["binance-futures","ETHUSDT",1746748893154,138.416,2204.0,2203.99,4.855]
["binance-futures","ETHUSDT",1746748893206,138.416,2204.0,2203.99,4.844]
["binance-futures","ETHUSDT",1746748893256,138.416,2204.0,2203.99,4.842]
["binance-futures","ETHUSDT",1746748893311,134.556,2204.0,2203.99,4.898]
["binance-futures","ETHUSDT",1746748893407,169.202,2203.85,2203.84,42.975]
["binance-futures","ETHUSDT",1746748893458,169.216,2203.85,2203.84,43.991]
["binance-futures","ETHUSDT",1746748893517,186.531,2203.85,2203.84,4.051]
["binance-futures","ETHUSDT",1746748893567,186.224,2203.85,2203.84,4.056]
["binance-futures","ETHUSDT",1746748893621,186.939,2203.85,2203.84,4.07]
["binance-futures","ETHUSDT",1746748893671,186.949,2203.85,2203.84,4.02]
["binance-futures","ETHUSDT",1746748893723,192.095,2203.85,2203.84,1.104]
["binance-futures","ETHUSDT",1746748893774,191.332,2203.85,2203.84,3.795]
["binance-futures","ETHUSDT",1746748893878,118.459,2203.85,2203.84,81.425]
["binance-futures","ETHUSDT",1746748893931,112.593,2203.85,2203.84,82.31]
["binance-futures","ETHUSDT",1746748893980,35.855,2203.85,2203.84,83.365]
["binance-futures","ETHUSDT",1746748894033,60.716,2203.85,2203.84,84.497]
["binance-futures","ETHUSDT",1746748894085,63.226,2203.85,2203.84,85.453]
["binance-futures","ETHUSDT",1746748894136,80.42,2203.85,2203.84,89.789]
["binance-futures","ETHUSDT",1746748894183,80.42,2203.85,2203.84,89.827]
["binance-futures","ETHUSDT",1746748894232,80.33,2203.85,2203.84,89.837]
["binance-futures","ETHUSDT",1746748894290,101.364,2203.85,2203.84,44.074]
["binance-futures","ETHUSDT",1746748894344,122.569,2203.85,2203.84,3.208]
["binance-futures","ETHUSDT",1746748894395,122.251,2203.85,2203.84,3.94]
["binance-futures","ETHUSDT",1746748894447,121.536,2203.85,2203.84,4.033]
["binance-futures","ETHUSDT",1746748894493,121.567,2203.85,2203.84,14.261]
["binance-futures","ETHUSDT",1746748894550,79.271,2203.85,2203.84,18.547]
["binance-futures","ETHUSDT",1746748894601,102.334,2203.73,2203.72,92.78]
["binance-futures","ETHUSDT",1746748894655,63.211,2203.73,2203.72,127.441]
["binance-futures","ETHUSDT",1746748894705,7.895,2203.8,2203.79,378.945]
["binance-futures","ETHUSDT",1746748894753,0.011,2203.8,2203.79,385.195]
["binance-futures","ETHUSDT",1746748894807,6.237,2203.82,2203.81,215.183]
["binance-futures","ETHUSDT",1746748894859,32.362,2203.82,2203.81,214.205]
["binance-futures","ETHUSDT",1746748894911,80.668,2203.82,2203.81,184.219]
["binance-futures","ETHUSDT",1746748894961,80.904,2203.82,2203.81,146.413]
["binance-futures","ETHUSDT",1746748895016,114.391,2203.82,2203.81,1.084]
["binance-futures","ETHUSDT",1746748895067,143.948,2203.82,2203.81,1.139]
["binance-futures","ETHUSDT",1746748895119,143.993,2203.82,2203.81,1.139]
["binance-futures","ETHUSDT",1746748895169,333.912,2203.8,2203.79,0.025]
["binance-futures","ETHUSDT",1746748895220,342.967,2203.8,2203.79,1.23]
["binance-futures","ETHUSDT",1746748895325,80.603,2203.4,2203.39,108.064]
["binance-futures","ETHUSDT",1746748895374,51.908,2203.4,2203.39,125.168]
["binance-futures","ETHUSDT",1746748895428,33.455,2203.4,2203.39,138.628]
["binance-futures","ETHUSDT",1746748895478,2.366,2203.58,2203.57,165.969]
["binance-futures","ETHUSDT",1746748895528,2.392,2203.58,2203.57,160.045]
["binance-futures","ETHUSDT",1746748895581,60.526,2203.69,2203.68,254.367]
["binance-futures","ETHUSDT",1746748895628,39.476,2203.69,2203.68,221.592]
["binance-futures","ETHUSDT",1746748895682,39.49,2203.69,2203.68,221.606]
["binance-futures","ETHUSDT",1746748895736,62.254,2203.69,2203.68,51.891]
["binance-futures","ETHUSDT",1746748895837,67.164,2203.43,2203.42,106.455]
["binance-futures","ETHUSDT",1746748895888,58.218,2203.43,2203.42,132.278]
["binance-futures","ETHUSDT",1746748895943,3.046,2203.43,2203.42,137.921]
["binance-futures","ETHUSDT",1746748896099,48.288,2203.65,2203.64,132.117]
["binance-futures","ETHUSDT",1746748896149,36.105,2203.65,2203.64,153.162]
["binance-futures","ETHUSDT",1746748896204,75.082,2203.65,2203.64,129.201]
["binance-futures","ETHUSDT",1746748896254,75.073,2203.65,2203.64,64.521]
["binance-futures","ETHUSDT",1746748896306,75.063,2203.65,2203.64,64.521]
["binance-futures","ETHUSDT",1746748896355,75.001,2203.65,2203.64,64.605]
["binance-futures","ETHUSDT",1746748896406,75.001,2203.65,2203.64,64.594]
["binance-futures","ETHUSDT",1746748896456,75.001,2203.65,2203.64,55.823]
["binance-futures","ETHUSDT",1746748896507,75.023,2203.65,2203.64,75.024]
["binance-futures","ETHUSDT",1746748896565,55.171,2203.65,2203.64,65.445]
["binance-futures","ETHUSDT",1746748896615,34.976,2203.65,2203.64,86.445]
["binance-futures","ETHUSDT",1746748896668,57.244,2203.65,2203.64,87.125]
["binance-futures","ETHUSDT",1746748896716,79.204,2203.65,2203.64,62.03]
["binance-futures","ETHUSDT",1746748896773,79.214,2203.65,2203.64,47.928]
["binance-futures","ETHUSDT",1746748896825,62.749,2203.65,2203.64,30.155]
["binance-futures","ETHUSDT",1746748896922,83.523,2203.65,2203.64,15.093]
["binance-futures","ETHUSDT",1746748896981,83.521,2203.65,2203.64,15.125]
["binance-futures","ETHUSDT",1746748897034,83.52,2203.65,2203.64,16.047]
["binance-futures","ETHUSDT",1746748897088,83.014,2203.65,2203.64,16.027]
["binance-futures","ETHUSDT",1746748897138,83.571,2203.65,2203.64,16.068]
["binance-futures","ETHUSDT",1746748897188,83.472,2203.65,2203.64,16.068]
["binance-futures","ETHUSDT",1746748897244,83.472,2203.65,2203.64,15.84]
["binance-futures","ETHUSDT",1746748897298,43.094,2203.65,2203.64,73.731]
["binance-futures","ETHUSDT",1746748897348,43.094,2203.65,2203.64,87.609]
["binance-futures","ETHUSDT",1746748897401,157.094,2203.65,2203.64,41.03]
["binance-futures","ETHUSDT",1746748897450,163.564,2203.65,2203.64,11.247]
["binance-futures","ETHUSDT",1746748897502,163.568,2203.65,2203.64,11.261]
["binance-futures","ETHUSDT",1746748897606,166.211,2203.47,2203.46,18.64]
["binance-futures","ETHUSDT",1746748897657,136.114,2203.47,2203.46,73.594]
["binance-futures","ETHUSDT",1746748897707,136.136,2203.47,2203.46,52.247]
["binance-futures","ETHUSDT",1746748897754,136.035,2203.47,2203.46,52.261]
["binance-futures","ETHUSDT",1746748897913,157.035,2203.47,2203.46,29.412]
["binance-futures","ETHUSDT",1746748897970,174.332,2203.47,2203.46,29.412]
["binance-futures","ETHUSDT",1746748898074,79.049,2203.32,2203.3,0.02]
["binance-futures","ETHUSDT",1746748898176,138.799,2203.13,2203.11,26.741]
["binance-futures","ETHUSDT",1746748898227,176.615,2203.12,2203.11,26.721]
["binance-futures","ETHUSDT",1746748898278,281.949,2203.12,2203.11,27.719]
["binance-futures","ETHUSDT",1746748898329,281.752,2203.12,2203.11,28.547]
["binance-futures","ETHUSDT",1746748898380,248.632,2203.12,2203.11,28.562]
["binance-futures","ETHUSDT",1746748898432,248.632,2203.12,2203.11,28.819]
["binance-futures","ETHUSDT",1746748898484,248.435,2203.12,2203.11,29.612]
["binance-futures","ETHUSDT",1746748898535,248.455,2203.12,2203.11,29.612]
["binance-futures","ETHUSDT",1746748898588,248.455,2203.12,2203.11,28.769]
["binance-futures","ETHUSDT",1746748898641,250.64,2203.12,2203.11,28.769]
["binance-futures","ETHUSDT",1746748898745,251.174,2203.12,2203.11,28.289]
["binance-futures","ETHUSDT",1746748898900,385.102,2203.05,2203.04,16.599]
["binance-futures","ETHUSDT",1746748898951,351.944,2203.05,2203.04,17.507]
["binance-futures","ETHUSDT",1746748899004,352.782,2203.05,2203.04,17.522]
["binance-futures","ETHUSDT",1746748899050,352.933,2203.05,2203.04,17.092]
["binance-futures","ETHUSDT",1746748899158,210.427,2202.79,2202.78,0.244]
["binance-futures","ETHUSDT",1746748899209,297.622,2202.78,2202.77,16.623]
["binance-futures","ETHUSDT",1746748899261,298.093,2202.78,2202.77,15.927]
["binance-futures","ETHUSDT",1746748899312,328.093,2202.78,2202.77,15.926]
["binance-futures","ETHUSDT",1746748899363,328.113,2202.78,2202.77,15.531]
["binance-futures","ETHUSDT",1746748899414,328.339,2202.78,2202.77,13.494]
["binance-futures","ETHUSDT",1746748899517,370.494,2202.67,2202.66,0.304]
["binance-futures","ETHUSDT",1746748899619,2.427,2202.54,2202.53,111.178]
["binance-futures","ETHUSDT",1746748899669,1.958,2202.54,2202.53,111.4]
["binance-futures","ETHUSDT",1746748899723,23.728,2202.71,2202.7,224.189]
["binance-futures","ETHUSDT",1746748899774,77.624,2202.71,2202.7,146.048]
["binance-futures","ETHUSDT",1746748899825,56.324,2202.71,2202.7,1.396]
["binance-futures","ETHUSDT",1746748899876,73.321,2202.47,2202.46,73.944]
["binance-futures","ETHUSDT",1746748899927,25.591,2202.43,2202.42,0.02]
["binance-futures","ETHUSDT",1746748899978,173.501,2202.42,2202.41,41.357]
["binance-futures","ETHUSDT",1746748900028,173.649,2202.42,2202.41,60.96]
["binance-futures","ETHUSDT",1746748900081,173.573,2202.42,2202.41,60.974]
["binance-futures","ETHUSDT",1746748900135,197.709,2202.42,2202.41,0.964]
["binance-futures","ETHUSDT",1746748900185,198.027,2202.42,2202.41,30.897]
["binance-futures","ETHUSDT",1746748900236,198.264,2202.42,2202.41,1.02]
["binance-futures","ETHUSDT",1746748900288,198.882,2202.42,2202.41,13.493]
["binance-futures","ETHUSDT",1746748900339,172.918,2202.42,2202.41,36.074]
["binance-futures","ETHUSDT",1746748900393,172.963,2202.42,2202.41,1.56]
["binance-futures","ETHUSDT",1746748900445,173.074,2202.42,2202.41,1.56]
["binance-futures","ETHUSDT",1746748900493,171.784,2202.42,2202.41,1.58]
["binance-futures","ETHUSDT",1746748900546,171.784,2202.42,2202.41,2.101]
["binance-futures","ETHUSDT",1746748900600,171.784,2202.42,2202.41,2.438]
["binance-futures","ETHUSDT",1746748900651,171.784,2202.42,2202.41,2.956]
["binance-futures","ETHUSDT",1746748900702,171.739,2202.42,2202.41,25.791]
["binance-futures","ETHUSDT",1746748900754,171.547,2202.42,2202.41,57.175]
["binance-futures","ETHUSDT",1746748900805,142.136,2202.42,2202.41,74.42]
["binance-futures","ETHUSDT",1746748900857,142.636,2202.42,2202.41,74.459]
["binance-futures","ETHUSDT",1746748900905,100.352,2202.42,2202.41,74.459]
["binance-futures","ETHUSDT",1746748900959,0.01,2202.61,2202.6,86.861]
["binance-futures","ETHUSDT",1746748901010,46.642,2202.7,2202.69,222.456]
["binance-futures","ETHUSDT",1746748901061,65.283,2202.7,2202.69,91.461]
["binance-futures","ETHUSDT",1746748901112,68.131,2202.7,2202.69,86.634]
["binance-futures","ETHUSDT",1746748901160,64.599,2202.7,2202.69,88.477]
["binance-futures","ETHUSDT",1746748901265,67.506,2202.7,2202.69,88.353]
["binance-futures","ETHUSDT",1746748901317,61.625,2202.7,2202.69,88.671]
["binance-futures","ETHUSDT",1746748901364,61.721,2202.7,2202.69,88.653]
["binance-futures","ETHUSDT",1746748901421,61.775,2202.7,2202.69,88.653]
["binance-futures","ETHUSDT",1746748901461,61.775,2202.7,2202.69,87.795]
["binance-futures","ETHUSDT",1746748901525,73.109,2202.78,2202.77,151.668]
["binance-futures","ETHUSDT",1746748901573,50.808,2202.78,2202.77,138.441]
["binance-futures","ETHUSDT",1746748901625,23.701,2202.78,2202.77,157.455]
["binance-futures","ETHUSDT",1746748901678,57.837,2202.78,2202.77,125.167]
["binance-futures","ETHUSDT",1746748901730,28.518,2202.78,2202.77,110.534]
["binance-futures","ETHUSDT",1746748901782,28.504,2202.78,2202.77,110.047]
["binance-futures","ETHUSDT",1746748901832,28.518,2202.78,2202.77,85.507]
["binance-futures","ETHUSDT",1746748901885,81.598,2202.78,2202.77,72.31]
["binance-futures","ETHUSDT",1746748901934,77.529,2202.78,2202.77,72.31]
["binance-futures","ETHUSDT",1746748901988,77.529,2202.78,2202.77,69.127]
["binance-futures","ETHUSDT",1746748902041,37.225,2202.78,2202.77,101.69]
["binance-futures","ETHUSDT",1746748902093,26.894,2202.87,2202.86,223.284]
["binance-futures","ETHUSDT",1746748902144,55.204,2202.97,2202.96,166.6]
["binance-futures","ETHUSDT",1746748902195,74.589,2202.97,2202.96,83.776]
["binance-futures","ETHUSDT",1746748902248,76.83,2202.97,2202.96,83.821]
["binance-futures","ETHUSDT",1746748902295,76.599,2202.97,2202.96,84.687]
["binance-futures","ETHUSDT",1746748902350,76.615,2202.97,2202.96,79.687]
["binance-futures","ETHUSDT",1746748902398,74.237,2202.97,2202.96,53.929]
["binance-futures","ETHUSDT",1746748902450,74.237,2202.97,2202.96,53.729]
["binance-futures","ETHUSDT",1746748902503,75.176,2202.97,2202.96,28.29]
["binance-futures","ETHUSDT",1746748902546,81.974,2202.97,2202.96,28.29]
["binance-futures","ETHUSDT",1746748902608,82.746,2202.97,2202.96,28.226]
["binance-futures","ETHUSDT",1746748902659,74.145,2202.97,2202.96,29.184]
["binance-futures","ETHUSDT",1746748902712,58.418,2202.97,2202.96,63.142]
["binance-futures","ETHUSDT",1746748902765,7.241,2202.97,2202.96,97.875]
["binance-futures","ETHUSDT",1746748902817,7.265,2202.97,2202.96,97.889]
["binance-futures","ETHUSDT",1746748902868,2.111,2202.97,2202.96,96.042]
["binance-futures","ETHUSDT",1746748902919,1.194,2202.97,2202.96,96.225]
["binance-futures","ETHUSDT",1746748902967,6.859,2202.97,2202.96,95.013]
["binance-futures","ETHUSDT",1746748903021,9.265,2202.97,2202.96,95.005]
["binance-futures","ETHUSDT",1746748903074,170.659,2202.69,2202.68,65.443]
["binance-futures","ETHUSDT",1746748903125,139.161,2202.69,2202.68,2.419]
["binance-futures","ETHUSDT",1746748903176,139.453,2202.69,2202.68,1.209]
["binance-futures","ETHUSDT",1746748903228,148.531,2202.69,2202.68,1.209]
["binance-futures","ETHUSDT",1746748903278,139.531,2202.69,2202.68,1.264]
["binance-futures","ETHUSDT",1746748903326,139.531,2202.69,2202.68,2.804]
["binance-futures","ETHUSDT",1746748903433,25.06,2202.6,2202.59,117.975]
["binance-futures","ETHUSDT",1746748903483,32.662,2202.6,2202.59,87.989]
["binance-futures","ETHUSDT",1746748903538,32.741,2202.6,2202.59,89.818]
["binance-futures","ETHUSDT",1746748903588,33.274,2202.6,2202.59,89.818]
["binance-futures","ETHUSDT",1746748903642,22.33,2202.6,2202.59,89.165]
["binance-futures","ETHUSDT",1746748903694,22.506,2202.6,2202.59,89.48]
["binance-futures","ETHUSDT",1746748903745,121.14,2202.66,2202.65,128.08]
["binance-futures","ETHUSDT",1746748903796,159.317,2202.66,2202.65,6.961]
["binance-futures","ETHUSDT",1746748903848,179.432,2202.66,2202.65,1.339]
["binance-futures","ETHUSDT",1746748903899,291.221,2202.61,2202.6,70.0]
["binance-futures","ETHUSDT",1746748903953,291.235,2202.61,2202.6,69.79]
["binance-futures","ETHUSDT",1746748904057,291.235,2202.61,2202.6,70.7]
["binance-futures","ETHUSDT",1746748904107,291.235,2202.61,2202.6,71.398]
["binance-futures","ETHUSDT",1746748904208,291.341,2202.61,2202.6,71.398]
["binance-futures","ETHUSDT",1746748904263,289.112,2202.61,2202.6,71.305]
["binance-futures","ETHUSDT",1746748904314,289.112,2202.61,2202.6,71.174]
["binance-futures","ETHUSDT",1746748904367,289.122,2202.61,2202.6,61.596]
["binance-futures","ETHUSDT",1746748904420,289.122,2202.61,2202.6,62.202]
["binance-futures","ETHUSDT",1746748904468,289.122,2202.61,2202.6,62.204]
["binance-futures","ETHUSDT",1746748904517,289.122,2202.61,2202.6,62.214]
["binance-futures","ETHUSDT",1746748904580,293.345,2202.61,2202.6,62.214]
["binance-futures","ETHUSDT",1746748904623,293.312,2202.61,2202.6,61.957]
["binance-futures","ETHUSDT",1746748904682,295.626,2202.61,2202.6,61.957]
["binance-futures","ETHUSDT",1746748904786,295.626,2202.61,2202.6,61.757]
["binance-futures","ETHUSDT",1746748904888,86.536,2202.09,2202.08,101.374]
["binance-futures","ETHUSDT",1746748904939,93.197,2202.09,2202.08,83.173]
["binance-futures","ETHUSDT",1746748904991,88.5,2202.09,2202.08,55.521]
["binance-futures","ETHUSDT",1746748905040,89.765,2202.09,2202.08,56.114]
["binance-futures","ETHUSDT",1746748905090,89.765,2202.09,2202.08,55.521]
["binance-futures","ETHUSDT",1746748905144,89.724,2202.09,2202.08,55.454]
["binance-futures","ETHUSDT",1746748905194,85.764,2202.09,2202.08,55.147]
["binance-futures","ETHUSDT",1746748905249,85.719,2202.09,2202.08,55.52]
["binance-futures","ETHUSDT",1746748905295,85.854,2202.09,2202.08,55.501]
["binance-futures","ETHUSDT",1746748905455,85.872,2202.09,2202.08,57.139]
["binance-futures","ETHUSDT",1746748905505,86.132,2202.09,2202.08,57.139]
["binance-futures","ETHUSDT",1746748905561,86.147,2202.09,2202.08,35.269]
["binance-futures","ETHUSDT",1746748905612,384.607,2202.04,2202.03,5.133]
["binance-futures","ETHUSDT",1746748905663,345.519,2202.04,2202.03,5.137]
["binance-futures","ETHUSDT",1746748905714,223.81,2202.01,2202.0,210.017]
["binance-futures","ETHUSDT",1746748905765,223.824,2202.01,2202.0,186.567]
["binance-futures","ETHUSDT",1746748905816,224.01,2202.01,2202.0,182.78]
["binance-futures","ETHUSDT",1746748905864,220.138,2202.01,2202.0,132.078]
["binance-futures","ETHUSDT",1746748905918,227.372,2202.01,2202.0,131.936]
["binance-futures","ETHUSDT",1746748905970,227.899,2202.01,2202.0,17.276]
["binance-futures","ETHUSDT",1746748906073,325.297,2201.81,2201.8,47.78]
["binance-futures","ETHUSDT",1746748906124,126.604,2201.81,2201.8,97.368]
["binance-futures","ETHUSDT",1746748906175,137.212,2201.81,2201.8,73.878]
["binance-futures","ETHUSDT",1746748906228,137.527,2201.81,2201.8,58.625]
["binance-futures","ETHUSDT",1746748906276,137.567,2201.81,2201.8,58.786]
["binance-futures","ETHUSDT",1746748906326,138.413,2201.81,2201.8,58.686]
["binance-futures","ETHUSDT",1746748906379,138.413,2201.81,2201.8,31.331]
["binance-futures","ETHUSDT",1746748906433,138.615,2201.81,2201.8,4.49]
["binance-futures","ETHUSDT",1746748906530,138.667,2201.81,2201.8,23.868]
["binance-futures","ETHUSDT",1746748906585,138.729,2201.81,2201.8,23.868]
["binance-futures","ETHUSDT",1746748906630,139.119,2201.81,2201.8,23.868]
["binance-futures","ETHUSDT",1746748906688,139.651,2201.81,2201.8,20.287]
["binance-futures","ETHUSDT",1746748906739,139.788,2201.81,2201.8,20.094]
["binance-futures","ETHUSDT",1746748906789,140.037,2201.81,2201.8,19.309]
["binance-futures","ETHUSDT",1746748906894,355.876,2201.7,2201.69,3.438]
["binance-futures","ETHUSDT",1746748906945,304.576,2201.7,2201.69,2.09]
["binance-futures","ETHUSDT",1746748906997,311.851,2201.7,2201.69,2.913]
["binance-futures","ETHUSDT",1746748907051,311.893,2201.7,2201.69,2.513]
["binance-futures","ETHUSDT",1746748907103,312.135,2201.7,2201.69,2.597]
["binance-futures","ETHUSDT",1746748907204,2.977,2201.24,2201.23,298.948]
["binance-futures","ETHUSDT",1746748907255,1.05,2201.24,2201.23,310.579]
["binance-futures","ETHUSDT",1746748907306,4.566,2201.24,2201.23,319.5]
["binance-futures","ETHUSDT",1746748907357,4.521,2201.24,2201.23,318.829]
["binance-futures","ETHUSDT",1746748907408,4.471,2201.24,2201.23,319.058]
["binance-futures","ETHUSDT",1746748907459,7.332,2201.39,2201.38,1.561]
["binance-futures","ETHUSDT",1746748907510,6.833,2201.58,2201.57,43.673]
["binance-futures","ETHUSDT",1746748907561,67.713,2201.59,2201.58,173.923]
["binance-futures","ETHUSDT",1746748907612,60.639,2201.59,2201.58,150.085]
["binance-futures","ETHUSDT",1746748907663,66.528,2201.59,2201.58,117.69]
["binance-futures","ETHUSDT",1746748907714,65.743,2201.59,2201.58,37.549]
["binance-futures","ETHUSDT",1746748907766,65.743,2201.59,2201.58,39.306]
["binance-futures","ETHUSDT",1746748907818,64.536,2201.59,2201.58,54.905]
["binance-futures","ETHUSDT",1746748907868,63.399,2201.59,2201.58,48.344]
["binance-futures","ETHUSDT",1746748907924,61.523,2201.59,2201.58,26.673]
["binance-futures","ETHUSDT",1746748907973,62.744,2201.59,2201.58,2.784]
["binance-futures","ETHUSDT",1746748908076,46.61,2201.14,2201.13,65.863]
["binance-futures","ETHUSDT",1746748908127,74.517,2201.14,2201.13,15.612]
["binance-futures","ETHUSDT",1746748908178,54.114,2201.29,2201.28,111.703]
["binance-futures","ETHUSDT",1746748908229,70.935,2201.29,2201.28,1.263]
["binance-futures","ETHUSDT",1746748908280,70.944,2201.29,2201.28,1.34]
["binance-futures","ETHUSDT",1746748908330,133.636,2201.14,2201.13,79.959]
["binance-futures","ETHUSDT",1746748908381,132.873,2201.14,2201.13,77.875]
["binance-futures","ETHUSDT",1746748908435,132.187,2201.14,2201.13,77.904]
["binance-futures","ETHUSDT",1746748908486,132.187,2201.14,2201.13,68.084]
["binance-futures","ETHUSDT",1746748908535,132.203,2201.14,2201.13,52.839]
["binance-futures","ETHUSDT",1746748908590,132.314,2201.14,2201.13,54.115]
["binance-futures","ETHUSDT",1746748908643,132.314,2201.14,2201.13,54.148]
["binance-futures","ETHUSDT",1746748908695,132.264,2201.14,2201.13,26.001]
["binance-futures","ETHUSDT",1746748908747,131.939,2201.14,2201.13,32.299]
["binance-futures","ETHUSDT",1746748908798,131.939,2201.14,2201.13,62.645]
["binance-futures","ETHUSDT",1746748908848,85.981,2201.14,2201.13,79.876]
["binance-futures","ETHUSDT",1746748908901,83.517,2201.14,2201.13,79.786]
["binance-futures","ETHUSDT",1746748908954,5.201,2201.16,2201.15,221.113]
["binance-futures","ETHUSDT",1746748909005,41.696,2201.16,2201.15,189.993]
["binance-futures","ETHUSDT",1746748909057,74.955,2201.16,2201.15,29.73]
["binance-futures","ETHUSDT",1746748909110,74.976,2201.16,2201.15,23.783]
["binance-futures","ETHUSDT",1746748909160,76.95,2201.16,2201.15,23.98]
["binance-futures","ETHUSDT",1746748909210,77.102,2201.16,2201.15,22.493]
["binance-futures","ETHUSDT",1746748909265,94.287,2201.16,2201.15,0.963]
["binance-futures","ETHUSDT",1746748909364,125.221,2201.07,2201.06,84.432]
["binance-futures","ETHUSDT",1746748909415,99.05,2201.07,2201.06,78.625]
["binance-futures","ETHUSDT",1746748909470,99.05,2201.07,2201.06,65.02]
["binance-futures","ETHUSDT",1746748909531,137.229,2201.07,2201.06,30.317]
["binance-futures","ETHUSDT",1746748909579,137.239,2201.07,2201.06,14.159]
["binance-futures","ETHUSDT",1746748909630,137.273,2201.07,2201.06,30.27]
["binance-futures","ETHUSDT",1746748909683,137.101,2201.07,2201.06,30.27]
["binance-futures","ETHUSDT",1746748909734,143.503,2201.07,2201.06,2.569]
["binance-futures","ETHUSDT",1746748909783,146.551,2201.07,2201.06,2.569]
["binance-futures","ETHUSDT",1746748909836,143.468,2201.07,2201.06,37.107]
["binance-futures","ETHUSDT",1746748909887,141.571,2201.07,2201.06,2.148]
["binance-futures","ETHUSDT",1746748909938,141.365,2201.07,2201.06,24.538]
["binance-futures","ETHUSDT",1746748909991,141.365,2201.07,2201.06,23.617]
["binance-futures","ETHUSDT",1746748910048,141.365,2201.07,2201.06,13.492]
["binance-futures","ETHUSDT",1746748910149,132.738,2201.02,2201.01,46.955]
["binance-futures","ETHUSDT",1746748910200,132.895,2201.02,2201.01,65.286]
["binance-futures","ETHUSDT",1746748910253,132.895,2201.02,2201.01,65.344]
["binance-futures","ETHUSDT",1746748910303,133.18,2201.02,2201.01,64.097]
["binance-futures","ETHUSDT",1746748910356,150.37,2201.02,2201.01,1.896]
["binance-futures","ETHUSDT",1746748910459,246.044,2200.91,2200.9,22.729]
["binance-futures","ETHUSDT",1746748910510,246.088,2200.91,2200.9,22.729]
["binance-futures","ETHUSDT",1746748910561,300.15,2200.87,2200.86,1.137]
["binance-futures","ETHUSDT",1746748910612,312.929,2200.87,2200.86,1.083]
["binance-futures","ETHUSDT",1746748910715,77.663,2200.52,2200.51,27.979]
["binance-futures","ETHUSDT",1746748910766,46.196,2200.52,2200.51,71.837]
["binance-futures","ETHUSDT",1746748910817,56.802,2200.52,2200.51,91.372]
["binance-futures","ETHUSDT",1746748910919,60.28,2200.34,2200.33,158.906]
["binance-futures","ETHUSDT",1746748910970,60.38,2200.34,2200.33,155.339]
["binance-futures","ETHUSDT",1746748911021,64.611,2200.34,2200.33,156.248]
["binance-futures","ETHUSDT",1746748911071,86.571,2200.34,2200.33,61.843]
["binance-futures","ETHUSDT",1746748911122,86.833,2200.34,2200.33,48.208]
["binance-futures","ETHUSDT",1746748911175,65.941,2200.34,2200.33,83.746]
["binance-futures","ETHUSDT",1746748911226,64.072,2200.34,2200.33,83.882]
["binance-futures","ETHUSDT",1746748911272,91.225,2200.34,2200.33,90.031]
["binance-futures","ETHUSDT",1746748911328,91.382,2200.34,2200.33,78.958]
["binance-futures","ETHUSDT",1746748911379,91.206,2200.34,2200.33,71.961]
["binance-futures","ETHUSDT",1746748911432,91.502,2200.34,2200.33,71.62]
["binance-futures","ETHUSDT",1746748911483,91.485,2200.34,2200.33,68.673]
["binance-futures","ETHUSDT",1746748911534,176.133,2200.27,2200.26,0.093]
["binance-futures","ETHUSDT",1746748911585,199.131,2200.27,2200.26,17.524]
["binance-futures","ETHUSDT",1746748911636,72.708,2200.26,2200.25,0.696]
["binance-futures","ETHUSDT",1746748911687,173.063,2200.23,2200.22,53.318]
["binance-futures","ETHUSDT",1746748911738,94.526,2200.23,2200.22,74.357]
["binance-futures","ETHUSDT",1746748911789,39.862,2200.34,2200.33,310.068]
["binance-futures","ETHUSDT",1746748911840,65.63,2200.34,2200.33,205.736]
["binance-futures","ETHUSDT",1746748911890,57.774,2200.34,2200.33,205.32]
["binance-futures","ETHUSDT",1746748911942,75.854,2200.34,2200.33,116.577]
["binance-futures","ETHUSDT",1746748911993,74.923,2200.34,2200.33,121.265]
["binance-futures","ETHUSDT",1746748912041,74.923,2200.34,2200.33,93.596]
["binance-futures","ETHUSDT",1746748912097,99.683,2200.34,2200.33,55.279]
["binance-futures","ETHUSDT",1746748912197,95.721,2200.19,2200.18,78.946]
["binance-futures","ETHUSDT",1746748912251,96.127,2200.19,2200.18,74.445]
["binance-futures","ETHUSDT",1746748912303,96.127,2200.19,2200.18,74.733]
["binance-futures","ETHUSDT",1746748912354,96.127,2200.19,2200.18,62.15]
["binance-futures","ETHUSDT",1746748912405,96.619,2200.19,2200.18,77.344]
["binance-futures","ETHUSDT",1746748912458,119.887,2200.19,2200.18,18.242]
["binance-futures","ETHUSDT",1746748912508,138.095,2200.19,2200.18,4.101]
["binance-futures","ETHUSDT",1746748912561,158.388,2200.19,2200.18,53.671]
["binance-futures","ETHUSDT",1746748912609,156.988,2200.19,2200.18,66.055]
["binance-futures","ETHUSDT",1746748912661,150.168,2200.19,2200.18,76.212]
["binance-futures","ETHUSDT",1746748912714,0.663,2200.33,2200.32,277.766]
["binance-futures","ETHUSDT",1746748912765,33.504,2200.33,2200.32,204.675]
["binance-futures","ETHUSDT",1746748912816,74.819,2200.33,2200.32,203.035]
["binance-futures","ETHUSDT",1746748912867,74.838,2200.33,2200.32,132.807]
["binance-futures","ETHUSDT",1746748912918,113.991,2200.33,2200.32,20.86]
["binance-futures","ETHUSDT",1746748912970,113.95,2200.33,2200.32,2.904]
["binance-futures","ETHUSDT",1746748913021,113.95,2200.33,2200.32,2.168]
["binance-futures","ETHUSDT",1746748913072,113.968,2200.33,2200.32,1.278]
["binance-futures","ETHUSDT",1746748913175,235.31,2200.15,2200.14,17.371]
["binance-futures","ETHUSDT",1746748913227,207.783,2200.13,2200.12,19.178]
["binance-futures","ETHUSDT",1746748913276,207.783,2200.13,2200.12,0.322]
["binance-futures","ETHUSDT",1746748913331,131.385,2200.13,2200.12,99.467]
["binance-futures","ETHUSDT",1746748913381,131.385,2200.13,2200.12,97.469]
["binance-futures","ETHUSDT",1746748913434,131.122,2200.13,2200.12,97.504]
["binance-futures","ETHUSDT",1746748913483,131.122,2200.13,2200.12,91.079]
["binance-futures","ETHUSDT",1746748913536,166.108,2200.13,2200.12,90.018]
["binance-futures","ETHUSDT",1746748913587,187.208,2200.13,2200.12,0.107]
["binance-futures","ETHUSDT",1746748913640,331.87,2200.1,2200.09,14.859]
["binance-futures","ETHUSDT",1746748913689,183.102,2200.1,2200.09,117.439]
["binance-futures","ETHUSDT",1746748913739,89.266,2200.1,2200.09,113.879]
["binance-futures","ETHUSDT",1746748913793,89.276,2200.1,2200.09,95.33]
["binance-futures","ETHUSDT",1746748913844,89.79,2200.1,2200.09,97.366]
["binance-futures","ETHUSDT",1746748913897,90.32,2200.1,2200.09,12.347]
["binance-futures","ETHUSDT",1746748913951,128.061,2200.1,2200.09,11.956]
["binance-futures","ETHUSDT",1746748914004,128.005,2200.1,2200.09,11.991]
["binance-futures","ETHUSDT",1746748914106,281.897,2200.01,2200.0,52.983]
["binance-futures","ETHUSDT",1746748914157,302.938,2200.01,2200.0,42.334]
["binance-futures","ETHUSDT",1746748914207,302.938,2200.01,2200.0,41.9]
["binance-futures","ETHUSDT",1746748914259,303.074,2200.01,2200.0,41.924]
["binance-futures","ETHUSDT",1746748914310,120.857,2200.01,2200.0,112.69]
["binance-futures","ETHUSDT",1746748914361,82.169,2200.01,2200.0,116.642]
["binance-futures","ETHUSDT",1746748914412,0.2,2200.2,2200.19,327.039]
["binance-futures","ETHUSDT",1746748914463,68.698,2200.33,2200.32,213.662]
["binance-futures","ETHUSDT",1746748914514,68.712,2200.33,2200.32,221.362]
["binance-futures","ETHUSDT",1746748914566,89.712,2200.33,2200.32,127.369]
["binance-futures","ETHUSDT",1746748914618,90.089,2200.33,2200.32,97.071]
["binance-futures","ETHUSDT",1746748914669,54.936,2200.28,2200.27,181.267]
["binance-futures","ETHUSDT",1746748914720,0.046,2200.33,2200.32,392.862]
["binance-futures","ETHUSDT",1746748914770,39.234,2200.56,2200.55,272.51]
["binance-futures","ETHUSDT",1746748914823,42.533,2200.56,2200.55,263.684]
["binance-futures","ETHUSDT",1746748914873,0.312,2200.63,2200.62,391.483]
["binance-futures","ETHUSDT",1746748914924,1.706,2200.8,2200.79,352.569]
["binance-futures","ETHUSDT",1746748914975,71.792,2200.8,2200.79,232.173]
["binance-futures","ETHUSDT",1746748915025,95.518,2200.8,2200.79,212.56]
["binance-futures","ETHUSDT",1746748915078,32.095,2200.8,2200.79,230.172]
["binance-futures","ETHUSDT",1746748915129,79.664,2200.8,2200.79,203.023]
["binance-futures","ETHUSDT",1746748915180,100.678,2200.8,2200.79,13.283]
["binance-futures","ETHUSDT",1746748915227,100.723,2200.8,2200.79,36.237]
["binance-futures","ETHUSDT",1746748915282,79.99,2200.8,2200.79,100.068]
["binance-futures","ETHUSDT",1746748915332,38.405,2200.8,2200.79,136.372]
["binance-futures","ETHUSDT",1746748915384,21.376,2200.8,2200.79,139.649]
["binance-futures","ETHUSDT",1746748915435,5.473,2200.91,2200.9,354.956]
["binance-futures","ETHUSDT",1746748915487,9.679,2200.91,2200.9,396.128]
["binance-futures","ETHUSDT",1746748915539,34.362,2200.91,2200.9,366.532]
["binance-futures","ETHUSDT",1746748915588,41.405,2200.91,2200.9,351.824]
["binance-futures","ETHUSDT",1746748917651,471.618,2201.13,2201.12,48.889]
["binance-futures","ETHUSDT",1746748985309,188.438,2198.7,2198.69,2.201]
["binance-futures","ETHUSDT",1746749021088,6.881,2196.24,2196.19,69.187]
["binance-futures","ETHUSDT",1746749049020,58.006,2201.54,2201.53,66.64]
["binance-futures","ETHUSDT",1746749085039,121.042,2198.24,2198.23,59.081]
["binance-futures","ETHUSDT",1746749121059,93.029,2195.84,2195.83,51.862]
["binance-futures","ETHUSDT",1746749189504,110.502,2196.15,2196.14,86.629]
["binance-futures","ETHUSDT",1746749225834,5.984,2194.61,2194.6,80.933]
["binance-futures","ETHUSDT",1746749254815,59.272,2194.2,2194.19,153.251]
["binance-futures","ETHUSDT",1746749290712,18.056,2197.04,2197.03,86.848]
["binance-futures","ETHUSDT",1746749326783,90.148,2193.82,2193.81,102.921]
["binance-futures","ETHUSDT",1746749395922,29.617,2189.35,2189.34,77.86]
["binance-futures","ETHUSDT",1746749442493,37.38,2187.34,2187.33,220.667]
["binance-futures","ETHUSDT",1746749467282,178.211,2188.98,2188.97,28.552]
["binance-futures","ETHUSDT",1746749496459,43.355,2188.4,2188.39,65.716]
["binance-futures","ETHUSDT",1746749533065,174.35,2188.23,2188.22,52.733]
["binance-futures","ETHUSDT",1746749605366,293.059,2187.5,2187.49,34.489]
["binance-futures","ETHUSDT",1746749642812,91.845,2188.24,2188.23,24.446]
["binance-futures","ETHUSDT",1746749680410,271.49,2188.21,2188.2,42.68]
["binance-futures","ETHUSDT",1746749710627,276.407,2187.16,2187.15,2.298]
["binance-futures","ETHUSDT",1746749747032,5.342,2184.88,2184.87,115.13]
["binance-futures","ETHUSDT",1746749816243,1.261,2187.2,2187.19,195.985]
["binance-futures","ETHUSDT",1746749851997,209.259,2185.83,2185.82,15.1]
["binance-futures","ETHUSDT",1746749888180,105.418,2186.96,2186.95,4.909]
["binance-futures","ETHUSDT",1746749917681,55.978,2187.54,2187.53,109.334]
["binance-futures","ETHUSDT",1746749956275,246.935,2191.87,2191.86,22.293]
["binance-futures","ETHUSDT",1746749989225,132.07,2193.01,2193.0,127.149]
["binance-futures","ETHUSDT",1746750059151,22.954,2196.51,2196.5,130.026]
["binance-futures","ETHUSDT",1746750094713,240.82,2194.21,2194.2,0.046]
["binance-futures","ETHUSDT",1746750124245,3.002,2193.83,2193.82,315.648]
["binance-futures","ETHUSDT",1746750161945,63.359,2194.41,2194.4,86.821]
["binance-futures","ETHUSDT",1746750199577,112.589,2189.17,2189.16,93.489]
["binance-futures","ETHUSDT",1746750271662,70.811,2187.66,2187.65,51.535]
["binance-futures","ETHUSDT",1746750310101,127.087,2189.27,2189.26,6.438]
["binance-futures","ETHUSDT",1746750347262,69.704,2188.86,2188.85,87.506]
["binance-futures","ETHUSDT",1746750377544,129.521,2190.16,2190.15,15.152]
["binance-futures","ETHUSDT",1746750417189,31.063,2190.84,2190.83,149.854]
["binance-futures","ETHUSDT",1746750448255,283.563,2189.04,2189.03,144.113]
["binance-futures","ETHUSDT",1746750526660,0.178,2188.32,2188.31,435.02]
["binance-futures","ETHUSDT",1746750568990,2.591,2189.14,2189.13,390.762]
["binance-futures","ETHUSDT",1746750600090,0.472,2190.68,2190.64,12.029]
["binance-futures","ETHUSDT",1746750636369,33.533,2192.96,2192.95,354.525]
["binance-futures","ETHUSDT",1746750667323,123.834,2193.69,2193.68,415.397]
["binance-futures","ETHUSDT",1746750749005,5.503,2193.0,2192.99,505.089]
["binance-futures","ETHUSDT",1746750787796,0.03,2192.08,2192.05,23.542]
["binance-futures","ETHUSDT",1746750817151,74.226,2192.36,2192.35,83.166]
["binance-futures","ETHUSDT",1746750852720,55.854,2197.8,2197.79,69.942]
["binance-futures","ETHUSDT",1746750888593,139.54,2192.66,2192.65,47.056]
["binance-futures","ETHUSDT",1746750917314,152.122,2190.11,2190.1,65.136]
["binance-futures","ETHUSDT",1746750994235,116.224,2186.2,2186.19,0.941]
["binance-futures","ETHUSDT",1746751028808,87.632,2187.37,2187.36,167.817]
["binance-futures","ETHUSDT",1746751060300,42.953,2190.95,2190.94,124.075]
["binance-futures","ETHUSDT",1746751095448,234.384,2195.0,2194.99,33.342]
["binance-futures","ETHUSDT",1746751123557,4.085,2197.84,2197.83,304.362]
["binance-futures","ETHUSDT",1746751199917,126.504,2198.41,2198.4,75.861]
["binance-futures","ETHUSDT",1746751228726,6.259,2196.7,2196.69,118.658]
["binance-futures","ETHUSDT",1746751264775,258.632,2194.51,2194.5,6.498]
["binance-futures","ETHUSDT",1746751301576,61.436,2193.71,2193.7,84.978]
["binance-futures","ETHUSDT",1746751332896,221.371,2195.42,2195.41,0.592]
["binance-futures","ETHUSDT",1746751369857,54.124,2194.42,2194.41,143.233]
["binance-futures","ETHUSDT",1746751449156,101.933,2198.33,2198.32,16.105]
["binance-futures","ETHUSDT",1746751478120,97.443,2198.45,2198.44,74.379]
["binance-futures","ETHUSDT",1746751514488,33.658,2202.0,2201.99,148.627]
["binance-futures","ETHUSDT",1746751540283,37.185,2201.39,2201.38,82.132]
["binance-futures","ETHUSDT",1746751578971,73.647,2200.36,2200.35,68.221]
["binance-futures","ETHUSDT",1746751658452,55.657,2199.74,2199.73,215.525]
["binance-futures","ETHUSDT",1746751689668,83.161,2199.48,2199.47,79.345]
["binance-futures","ETHUSDT",1746751728280,35.935,2197.93,2197.92,209.089]
["binance-futures","ETHUSDT",1746751763617,381.522,2201.82,2201.81,1.159]
["binance-futures","ETHUSDT",1746751792792,137.212,2202.01,2202.0,36.955]
["binance-futures","ETHUSDT",1746751828916,193.622,2201.8,2201.79,32.209]
["binance-futures","ETHUSDT",1746751899164,249.584,2205.71,2205.7,67.988]
["binance-futures","ETHUSDT",1746751934686,90.482,2210.83,2210.82,62.017]
["binance-futures","ETHUSDT",1746751969846,70.535,2212.69,2212.68,7.073]
["binance-futures","ETHUSDT",1746751998103,206.129,2209.54,2209.53,0.011]
["binance-futures","ETHUSDT",1746752033563,32.343,2205.01,2205.0,251.728]
["binance-futures","ETHUSDT",1746752092475,16.892,2205.54,2205.53,153.064]
["binance-futures","ETHUSDT",1746752137979,80.835,2208.68,2208.67,31.765]
["binance-futures","ETHUSDT",1746752175464,115.045,2204.36,2204.35,23.05]
["binance-futures","ETHUSDT",1746752206078,313.879,2204.28,2204.27,0.323]
["binance-futures","ETHUSDT",1746752243089,54.605,2202.94,2202.93,49.843]
["binance-futures","ETHUSDT",1746752282068,224.361,2202.01,2202.0,131.627]
["binance-futures","ETHUSDT",1746752356681,2.426,2201.76,2201.75,171.071]
["binance-futures","ETHUSDT",1746752395777,347.476,2200.4,2200.39,33.128]
["binance-futures","ETHUSDT",1746752424347,154.339,2199.73,2199.72,74.181]
["binance-futures","ETHUSDT",1746752461716,140.067,2198.92,2198.91,3.163]
["binance-futures","ETHUSDT",1746752499103,237.603,2196.99,2196.98,37.821]
["binance-futures","ETHUSDT",1746752569657,227.382,2194.97,2194.96,48.305]
["binance-futures","ETHUSDT",1746752606120,167.178,2194.67,2194.66,29.133]
["binance-futures","ETHUSDT",1746752649580,262.656,2193.72,2193.71,3.858]
["binance-futures","ETHUSDT",1746752673913,81.984,2193.39,2193.38,3.071]
["binance-futures","ETHUSDT",1746752709708,117.863,2196.82,2196.81,77.403]
["binance-futures","ETHUSDT",1746752781554,259.302,2194.32,2194.31,49.897]
["binance-futures","ETHUSDT",1746752817937,223.935,2197.01,2197.0,112.737]
["binance-futures","ETHUSDT",1746752854407,170.016,2196.33,2196.32,73.931]
["binance-futures","ETHUSDT",1746752884291,58.143,2202.84,2202.8,5.189]
["binance-futures","ETHUSDT",1746752920193,28.11,2204.1,2204.09,174.557]
["binance-futures","ETHUSDT",1746752990534,289.759,2206.01,2206.0,6.142]
["binance-futures","ETHUSDT",1746753026242,71.011,2205.0,2204.99,70.306]
["binance-futures","ETHUSDT",1746753063223,53.742,2205.57,2205.56,44.43]
["binance-futures","ETHUSDT",1746753091541,1.203,2205.58,2205.57,250.473]
["binance-futures","ETHUSDT",1746753142228,66.537,2208.33,2208.32,73.585]
["binance-futures","ETHUSDT",1746753162341,117.984,2207.93,2207.92,37.671]
["binance-futures","ETHUSDT",1746753231312,57.916,2211.8,2211.79,127.974]
["binance-futures","ETHUSDT",1746753268039,379.024,2207.58,2207.57,0.127]
["binance-futures","ETHUSDT",1746753297404,19.834,2210.45,2210.44,285.566]
["binance-futures","ETHUSDT",1746753333965,32.615,2212.24,2212.23,96.283]
["binance-futures","ETHUSDT",1746753370031,23.03,2219.87,2219.86,0.796]
["binance-futures","ETHUSDT",1746753443981,49.193,2232.68,2232.67,5.177]
["binance-futures","ETHUSDT",1746753479564,2.911,2232.7,2232.69,124.018]
["binance-futures","ETHUSDT",1746753508278,47.319,2229.5,2229.49,10.589]
["binance-futures","ETHUSDT",1746753544768,23.101,2227.9,2227.89,17.425]
["binance-futures","ETHUSDT",1746753580370,136.87,2228.55,2228.54,19.871]
["binance-futures","ETHUSDT",1746753648898,28.167,2223.59,2223.58,118.216]
["binance-futures","ETHUSDT",1746753651932,129.958,2223.44,2223.43,36.603]
["binance-futures","ETHUSDT",1746753720109,22.169,2215.92,2215.91,138.681]
["binance-futures","ETHUSDT",1746753748744,50.76,2216.11,2216.1,17.563]
["binance-futures","ETHUSDT",1746753784768,8.449,2209.77,2209.66,0.023]
["binance-futures","ETHUSDT",1746753813222,124.989,2206.79,2206.78,15.239]
["binance-futures","ETHUSDT",1746753889322,64.176,2201.61,2201.6,67.97]
["binance-futures","ETHUSDT",1746753924457,220.265,2198.38,2198.37,6.532]
["binance-futures","ETHUSDT",1746753952348,81.803,2200.67,2200.66,140.094]
["binance-futures","ETHUSDT",1746753988181,190.372,2204.61,2204.6,11.095]
["binance-futures","ETHUSDT",1746754023529,78.118,2207.79,2207.78,10.757]
["binance-futures","ETHUSDT",1746754093039,156.986,2203.73,2203.72,33.92]
["binance-futures","ETHUSDT",1746754129407,0.799,2206.82,2206.81,201.536]
["binance-futures","ETHUSDT",1746754158450,170.641,2205.43,2205.42,20.731]
["binance-futures","ETHUSDT",1746754196317,158.085,2205.36,2205.35,34.759]
["binance-futures","ETHUSDT",1746754233791,0.43,2206.18,2206.17,186.176]
["binance-futures","ETHUSDT",1746754262334,53.821,2205.44,2205.43,27.118]
["binance-futures","ETHUSDT",1746754340879,98.408,2204.14,2204.13,17.092]
["binance-futures","ETHUSDT",1746754369391,55.052,2201.82,2201.81,51.85]
["binance-futures","ETHUSDT",1746754406256,98.525,2203.12,2203.11,14.502]
["binance-futures","ETHUSDT",1746754444307,87.247,2201.11,2201.1,21.311]
["binance-futures","ETHUSDT",1746754472319,41.233,2197.38,2197.37,21.244]
["binance-futures","ETHUSDT",1746754549476,84.396,2194.7,2194.69,0.958]
["binance-futures","ETHUSDT",1746754585645,121.253,2194.01,2194.0,36.045]
["binance-futures","ETHUSDT",1746754614603,58.342,2195.97,2195.96,70.834]
["binance-futures","ETHUSDT",1746754650846,61.443,2197.24,2197.23,57.658]
["binance-futures","ETHUSDT",1746754679732,27.389,2198.34,2198.33,67.693]
["binance-futures","ETHUSDT",1746754752027,170.821,2193.23,2193.22,28.201]
["binance-futures","ETHUSDT",1746754795960,111.514,2193.09,2193.08,45.294]
["binance-futures","ETHUSDT",1746754825242,131.092,2195.02,2195.01,30.783]
["binance-futures","ETHUSDT",1746754862270,96.124,2197.56,2197.55,53.221]
["binance-futures","ETHUSDT",1746754891584,244.604,2198.73,2198.72,11.663]
["binance-futures","ETHUSDT",1746754927978,186.77,2198.57,2198.56,1.343]
["binance-futures","ETHUSDT",1746755008355,40.956,2196.71,2196.7,57.504]
["binance-futures","ETHUSDT",1746755040425,25.52,2196.56,2196.55,153.834]
["binance-futures","ETHUSDT",1746755078094,120.928,2198.0,2197.99,56.653]
["binance-futures","ETHUSDT",1746755116563,41.804,2197.73,2197.72,198.384]
["binance-futures","ETHUSDT",1746755146617,42.361,2195.93,2195.92,68.587]
["binance-futures","ETHUSDT",1746755184253,73.759,2195.7,2195.69,2.097]
["binance-futures","ETHUSDT",1746755261031,0.011,2192.19,2192.18,251.2]
["binance-futures","ETHUSDT",1746755295537,2.276,2194.28,2194.27,66.331]
["binance-futures","ETHUSDT",1746755333469,6.944,2195.1,2195.09,69.156]
["binance-futures","ETHUSDT",1746755362550,40.184,2197.28,2197.27,84.167]
["binance-futures","ETHUSDT",1746755401330,40.695,2196.73,2196.72,59.846]
["binance-futures","ETHUSDT",1746755483580,102.688,2195.27,2195.26,24.025]
["binance-futures","ETHUSDT",1746755516559,201.771,2195.21,2195.2,0.161]
["binance-futures","ETHUSDT",1746755556249,151.26,2194.64,2194.63,21.295]
["binance-futures","ETHUSDT",1746755588411,3.755,2195.43,2195.42,103.565]
["binance-futures","ETHUSDT",1746755627139,51.649,2198.08,2198.07,36.275]
["binance-futures","ETHUSDT",1746755663958,285.12,2199.0,2198.99,254.017]
["binance-futures","ETHUSDT",1746755740118,4.31,2199.12,2199.11,390.574]
["binance-futures","ETHUSDT",1746755780039,11.649,2200.56,2200.55,12.03]
["binance-futures","ETHUSDT",1746755803542,61.682,2202.85,2202.84,48.581]
["binance-futures","ETHUSDT",1746755845619,8.272,2203.42,2203.41,168.398]
["binance-futures","ETHUSDT",1746755881919,31.557,2204.97,2204.96,81.119]
["binance-futures","ETHUSDT",1746755952668,119.509,2206.38,2206.37,2.17]
["binance-futures","ETHUSDT",1746755990974,116.594,2206.02,2206.01,29.168]
["binance-futures","ETHUSDT",1746756026785,136.617,2206.6,2206.59,2.011]
["binance-futures","ETHUSDT",1746756056584,26.876,2204.56,2204.55,230.629]
["binance-futures","ETHUSDT",1746756093505,209.781,2203.53,2203.52,79.252]
["binance-futures","ETHUSDT",1746756166311,44.954,2201.4,2201.39,93.617]
["binance-futures","ETHUSDT",1746756203492,43.52,2203.16,2203.15,78.12]
["binance-futures","ETHUSDT",1746756242087,98.895,2198.72,2198.71,102.03]
["binance-futures","ETHUSDT",1746756270367,0.004,2199.3,2199.28,51.099]
["binance-futures","ETHUSDT",1746756307781,73.237,2200.33,2200.32,79.455]
["binance-futures","ETHUSDT",1746756357064,178.486,2198.97,2198.96,4.616]
["binance-futures","ETHUSDT",1746756418808,49.229,2197.35,2197.34,121.296]
["binance-futures","ETHUSDT",1746756457268,26.85,2197.41,2197.4,100.693]
["binance-futures","ETHUSDT",1746756488260,84.043,2196.15,2196.14,107.499]
["binance-futures","ETHUSDT",1746756526861,23.536,2195.27,2195.26,91.134]
["binance-futures","ETHUSDT",1746756565530,27.33,2196.95,2196.94,315.511]
["binance-futures","ETHUSDT",1746756639563,65.741,2201.0,2200.99,55.831]
["binance-futures","ETHUSDT",1746756678295,99.089,2197.65,2197.64,73.093]
["binance-futures","ETHUSDT",1746756708427,60.752,2197.6,2197.59,25.982]
["binance-futures","ETHUSDT",1746756747659,50.207,2198.3,2198.29,120.123]
["binance-futures","ETHUSDT",1746756788812,206.062,2198.06,2198.05,11.207]
["binance-futures","ETHUSDT",1746756868076,103.141,2199.29,2199.28,8.475]
["binance-futures","ETHUSDT",1746756908712,141.356,2198.97,2198.96,154.272]
["binance-futures","ETHUSDT",1746756951443,4.307,2198.07,2198.06,253.766]
["binance-futures","ETHUSDT",1746756977613,101.883,2202.23,2202.22,47.76]
["binance-futures","ETHUSDT",1746757014350,0.815,2204.88,2204.86,11.0]
["binance-futures","ETHUSDT",1746757086451,17.441,2205.15,2205.14,86.233]
["binance-futures","ETHUSDT",1746757123997,0.906,2206.28,2206.27,379.207]
["binance-futures","ETHUSDT",1746757162532,118.136,2203.72,2203.71,62.906]
["binance-futures","ETHUSDT",1746757194473,48.488,2201.14,2201.13,314.363]
["binance-futures","ETHUSDT",1746757233153,97.597,2202.14,2202.13,96.268]
["binance-futures","ETHUSDT",1746757307629,111.943,2200.52,2200.51,17.527]
["binance-futures","ETHUSDT",1746757344989,100.309,2197.18,2197.17,58.119]
["binance-futures","ETHUSDT",1746757383676,248.449,2200.06,2200.05,87.324]
["binance-futures","ETHUSDT",1746757414113,293.012,2199.05,2199.04,6.86]
["binance-futures","ETHUSDT",1746757466624,14.51,2196.58,2196.57,194.38]
["binance-futures","ETHUSDT",1746757490555,133.375,2196.45,2196.44,72.477]
["binance-futures","ETHUSDT",1746757562462,12.029,2199.26,2199.25,145.794]
["binance-futures","ETHUSDT",1746757602610,160.447,2199.13,2199.12,38.328]
["binance-futures","ETHUSDT",1746757633487,29.053,2198.39,2198.38,170.976]
["binance-futures","ETHUSDT",1746757673251,23.423,2198.02,2198.0,5.609]
["binance-futures","ETHUSDT",1746757712763,114.76,2198.34,2198.33,32.023]
["binance-futures","ETHUSDT",1746757788053,117.827,2197.81,2197.8,80.478]
["binance-futures","ETHUSDT",1746757826098,36.205,2198.88,2198.87,132.455]
["binance-futures","ETHUSDT",1746757866236,63.981,2199.34,2199.33,13.556]
["binance-futures","ETHUSDT",1746757895930,17.471,2199.69,2199.68,132.454]
["binance-futures","ETHUSDT",1746757934917,87.942,2200.51,2200.5,32.018]
["binance-futures","ETHUSDT",1746757968182,62.32,2198.67,2198.66,57.093]
["binance-futures","ETHUSDT",1746758011115,198.218,2198.27,2198.26,5.146]
["binance-futures","ETHUSDT",1746758090984,57.603,2201.09,2201.08,101.39]
["binance-futures","ETHUSDT",1746758120692,305.084,2199.56,2199.55,34.001]
["binance-futures","ETHUSDT",1746758159399,41.239,2198.92,2198.91,69.507]
["binance-futures","ETHUSDT",1746758189319,0.02,2199.83,2199.81,268.463]
["binance-futures","ETHUSDT",1746758274625,81.189,2201.5,2201.49,31.536]
["binance-futures","ETHUSDT",1746758315058,248.069,2201.4,2201.39,55.651]
["binance-futures","ETHUSDT",1746758348668,7.578,2201.21,2201.2,102.647]
["binance-futures","ETHUSDT",1746758386204,100.34,2204.01,2204.0,6.609]
["binance-futures","ETHUSDT",1746758423750,18.226,2203.75,2203.74,285.134]
["binance-futures","ETHUSDT",1746758454309,62.872,2201.89,2201.88,112.059]
["binance-futures","ETHUSDT",1746758538553,16.795,2201.8,2201.79,74.897]
["binance-futures","ETHUSDT",1746758568740,40.632,2203.26,2203.25,254.003]
["binance-futures","ETHUSDT",1746758604587,38.481,2204.47,2204.46,150.184]
["binance-futures","ETHUSDT",1746758644776,100.235,2204.77,2204.76,54.195]
["binance-futures","ETHUSDT",1746758675812,279.359,2204.89,2204.88,12.789]
["binance-futures","ETHUSDT",1746758758901,0.997,2202.25,2202.24,165.782]
["binance-futures","ETHUSDT",1746758798210,111.95,2203.82,2203.81,44.703]
["binance-futures","ETHUSDT",1746758830180,94.969,2203.26,2203.25,61.52]
["binance-futures","ETHUSDT",1746758869510,0.048,2205.26,2205.25,114.609]
["binance-futures","ETHUSDT",1746758899551,518.419,2205.0,2204.99,226.77]
["binance-futures","ETHUSDT",1746758937731,16.589,2208.48,2208.47,100.666]
["binance-futures","ETHUSDT",1746759014198,87.384,2209.05,2209.04,3.645]
["binance-futures","ETHUSDT",1746759044393,62.183,2209.05,2209.04,79.608]
["binance-futures","ETHUSDT",1746759080146,86.927,2213.29,2213.28,0.794]
["binance-futures","ETHUSDT",1746759109441,87.37,2212.02,2212.01,49.475]
["binance-futures","ETHUSDT",1746759179036,11.667,2208.47,2208.46,150.741]
["binance-futures","ETHUSDT",1746759225455,51.056,2206.69,2206.68,38.836]
["binance-futures","ETHUSDT",1746759255968,15.005,2207.74,2207.73,108.437]
["binance-futures","ETHUSDT",1746759295516,9.107,2208.14,2208.13,133.417]
["binance-futures","ETHUSDT",1746759331625,2.01,2214.44,2214.43,87.768]
["binance-futures","ETHUSDT",1746759360988,32.039,2213.77,2213.76,41.791]
["binance-futures","ETHUSDT",1746759399376,52.119,2210.19,2210.18,58.251]
["binance-futures","ETHUSDT",1746759476250,15.209,2211.65,2211.64,240.634]
["binance-futures","ETHUSDT",1746759513416,83.845,2215.75,2215.74,32.877]
["binance-futures","ETHUSDT",1746759550345,161.486,2214.75,2214.74,125.591]
["binance-futures","ETHUSDT",1746759582103,95.502,2214.92,2214.91,292.686]
["binance-futures","ETHUSDT",1746759619118,102.591,2217.31,2217.3,6.049]
["binance-futures","ETHUSDT",1746759688538,72.336,2220.01,2220.0,0.25]
["binance-futures","ETHUSDT",1746759724746,9.447,2216.07,2216.06,165.557]
["binance-futures","ETHUSDT",1746759759604,21.826,2217.43,2217.42,54.91]
["binance-futures","ETHUSDT",1746759789172,71.78,2213.65,2213.64,31.445]
["binance-futures","ETHUSDT",1746759824774,21.502,2216.45,2216.44,116.835]
["binance-futures","ETHUSDT",1746759863511,11.914,2215.51,2215.5,206.671]
["binance-futures","ETHUSDT",1746759936530,1.322,2215.33,2215.32,149.436]
["binance-futures","ETHUSDT",1746759972664,0.089,2220.84,2220.83,145.133]
["binance-futures","ETHUSDT",1746760001995,34.894,2223.47,2223.46,9.158]
["binance-futures","ETHUSDT",1746760037714,6.006,2226.38,2226.37,96.473]
["binance-futures","ETHUSDT",1746760073304,78.654,2222.86,2222.85,20.168]
["binance-futures","ETHUSDT",1746760143068,56.317,2229.09,2229.08,1.268]
["binance-futures","ETHUSDT",1746760178800,64.436,2230.29,2230.28,37.54]
["binance-futures","ETHUSDT",1746760229102,0.903,2234.68,2234.67,32.34]
["binance-futures","ETHUSDT",1746760243212,5.323,2236.77,2236.76,17.886]
["binance-futures","ETHUSDT",1746760279093,28.33,2238.89,2238.87,0.01]
["binance-futures","ETHUSDT",1746760349094,6.033,2234.21,2234.2,61.871]
["binance-futures","ETHUSDT",1746760384472,112.08,2237.01,2237.0,20.157]
["binance-futures","ETHUSDT",1746760420280,33.519,2234.46,2234.45,26.723]
["binance-futures","ETHUSDT",1746760448582,13.646,2236.18,2236.17,81.021]
["binance-futures","ETHUSDT",1746760485019,21.011,2235.27,2235.26,107.461]
["binance-futures","ETHUSDT",1746760554384,0.009,2239.36,2239.35,15.291]
["binance-futures","ETHUSDT",1746760591086,14.667,2240.47,2240.46,46.45]
["binance-futures","ETHUSDT",1746760627055,23.136,2235.01,2235.0,232.613]
["binance-futures","ETHUSDT",1746760655256,8.832,2232.61,2232.6,60.366]
["binance-futures","ETHUSDT",1746760690890,9.536,2233.42,2233.41,80.819]
["binance-futures","ETHUSDT",1746760735193,92.01,2236.99,2236.98,1.51]
["binance-futures","ETHUSDT",1746760798756,86.766,2233.56,2233.55,7.986]
["binance-futures","ETHUSDT",1746760834160,1.636,2235.11,2235.1,67.963]
["binance-futures","ETHUSDT",1746760863336,51.491,2235.95,2235.94,50.89]
["binance-futures","ETHUSDT",1746760899900,62.45,2235.42,2235.41,31.206]
["binance-futures","ETHUSDT",1746760935701,0.042,2237.41,2237.4,172.82]
["binance-futures","ETHUSDT",1746761004550,1.83,2239.41,2239.4,177.347]
["binance-futures","ETHUSDT",1746761040042,98.241,2240.71,2240.7,26.376]
["binance-futures","ETHUSDT",1746761069606,48.601,2238.03,2238.02,34.742]
["binance-futures","ETHUSDT",1746761107015,31.353,2236.11,2236.1,63.644]
["binance-futures","ETHUSDT",1746761143630,0.019,2231.56,2231.51,11.675]
["binance-futures","ETHUSDT",1746761212356,23.297,2230.03,2230.02,53.407]
["binance-futures","ETHUSDT",1746761224918,107.304,2228.58,2228.57,5.017]
["binance-futures","ETHUSDT",1746761286093,196.718,2230.04,2229.9,0.924]
["binance-futures","ETHUSDT",1746761316160,33.768,2230.26,2230.25,42.187]
["binance-futures","ETHUSDT",1746761353966,35.41,2227.47,2227.46,36.706]
["binance-futures","ETHUSDT",1746761382868,1.06,2226.33,2226.32,51.176]
["binance-futures","ETHUSDT",1746761461869,145.865,2225.83,2225.82,0.366]
["binance-futures","ETHUSDT",1746761498514,54.217,2223.33,2223.32,34.368]
["binance-futures","ETHUSDT",1746761527151,24.401,2222.64,2222.63,38.823]
["binance-futures","ETHUSDT",1746761562905,44.528,2223.62,2223.61,3.391]
["binance-futures","ETHUSDT",1746761598749,23.355,2222.46,2222.45,90.348]
["binance-futures","ETHUSDT",1746761668939,110.304,2217.1,2217.09,6.603]
["binance-futures","ETHUSDT",1746761706388,15.174,2217.24,2217.23,167.858]
["binance-futures","ETHUSDT",1746761734413,86.595,2216.27,2216.26,1.289]
["binance-futures","ETHUSDT",1746761780862,16.699,2218.79,2218.65,11.0]
["binance-futures","ETHUSDT",1746761806466,35.448,2219.47,2219.46,57.327]
["binance-futures","ETHUSDT",1746761835452,12.659,2218.39,2218.38,158.085]
["binance-futures","ETHUSDT",1746761913367,23.02,2216.28,2216.27,40.613]
["binance-futures","ETHUSDT",1746761943355,104.202,2215.82,2215.81,23.656]
["binance-futures","ETHUSDT",1746761981130,10.206,2217.11,2217.1,120.727]
["binance-futures","ETHUSDT",1746762018367,27.209,2218.69,2218.68,48.393]
["binance-futures","ETHUSDT",1746762048566,8.406,2218.17,2218.16,57.417]
["binance-futures","ETHUSDT",1746762128484,1.155,2216.31,2216.3,83.576]
["binance-futures","ETHUSDT",1746762163908,35.546,2216.92,2216.91,59.113]
["binance-futures","ETHUSDT",1746762194097,96.656,2217.07,2217.06,105.299]
["binance-futures","ETHUSDT",1746762231929,47.877,2216.39,2216.38,127.865]
["binance-futures","ETHUSDT",1746762262654,82.298,2217.11,2217.1,82.273]
["binance-futures","ETHUSDT",1746762303352,107.062,2217.18,2217.17,101.456]
["binance-futures","ETHUSDT",1746762378338,17.283,2219.95,2219.94,211.23]
["binance-futures","ETHUSDT",1746762407575,0.702,2219.65,2219.64,155.804]
["binance-futures","ETHUSDT",1746762445527,82.346,2218.97,2218.96,56.221]
["binance-futures","ETHUSDT",1746762482091,49.635,2221.99,2221.98,100.436]
["binance-futures","ETHUSDT",1746762511294,97.757,2223.02,2223.01,19.136]
["binance-futures","ETHUSDT",1746762590872,102.887,2218.06,2218.05,173.238]
["binance-futures","ETHUSDT",1746762621136,39.516,2219.39,2219.38,110.111]
["binance-futures","ETHUSDT",1746762661672,113.141,2220.07,2220.06,92.931]
["binance-futures","ETHUSDT",1746762702458,77.619,2221.0,2220.99,26.369]
["binance-futures","ETHUSDT",1746762734170,0.901,2220.4,2220.39,133.617]
["binance-futures","ETHUSDT",1746762774019,113.701,2220.49,2220.48,47.738]
["binance-futures","ETHUSDT",1746762847245,127.029,2220.01,2220.0,171.769]
["binance-futures","ETHUSDT",1746762880351,43.332,2217.35,2217.34,100.403]
["binance-futures","ETHUSDT",1746762922390,5.406,2213.85,2213.84,87.808]
["binance-futures","ETHUSDT",1746762951153,0.024,2211.53,2211.51,11.329]
["binance-futures","ETHUSDT",1746762986688,8.326,2208.13,2208.12,57.82]
["binance-futures","ETHUSDT",1746763063431,10.094,2199.71,2199.7,24.426]
["binance-futures","ETHUSDT",1746763091682,15.535,2200.0,2199.99,17.129]
["binance-futures","ETHUSDT",1746763127082,44.62,2203.29,2203.28,23.793]
["binance-futures","ETHUSDT",1746763154772,140.401,2205.12,2205.11,19.948]
["binance-futures","ETHUSDT",1746763190726,3.75,2205.29,2205.28,130.469]
["binance-futures","ETHUSDT",1746763228269,15.261,2206.4,2206.39,51.969]
["binance-futures","ETHUSDT",1746763296805,0.414,2206.15,2206.14,156.212]
["binance-futures","ETHUSDT",1746763331916,3.127,2207.6,2207.59,65.805]
["binance-futures","ETHUSDT",1746763366098,55.44,2205.84,2205.83,67.92]
["binance-futures","ETHUSDT",1746763397697,90.187,2202.74,2202.73,29.751]
["binance-futures","ETHUSDT",1746763433949,99.856,2202.36,2202.35,5.894]
["binance-futures","ETHUSDT",1746763503253,33.665,2207.07,2207.06,52.596]
["binance-futures","ETHUSDT",1746763539345,128.711,2205.97,2205.96,40.073]
["binance-futures","ETHUSDT",1746763576227,10.1,2207.5,2207.49,198.627]
["binance-futures","ETHUSDT",1746763605394,232.83,2209.11,2209.1,2.547]
["binance-futures","ETHUSDT",1746763641921,0.394,2207.69,2207.68,242.56]
["binance-futures","ETHUSDT",1746763712114,243.357,2211.51,2211.5,0.037]
["binance-futures","ETHUSDT",1746763749105,53.173,2211.81,2211.8,116.468]
["binance-futures","ETHUSDT",1746763787149,74.683,2211.48,2211.47,245.588]
["binance-futures","ETHUSDT",1746763816231,150.68,2210.91,2210.9,80.931]
["binance-futures","ETHUSDT",1746763853450,0.285,2209.2,2209.19,133.525]
["binance-futures","ETHUSDT",1746763912307,82.812,2207.81,2207.8,52.766]
["binance-futures","ETHUSDT",1746763965194,18.165,2210.82,2210.81,79.557]
["binance-futures","ETHUSDT",1746764002046,52.722,2213.01,2213.0,70.728]
["binance-futures","ETHUSDT",1746764031746,124.427,2212.17,2212.16,60.867]
["binance-futures","ETHUSDT",1746764070110,1.594,2211.75,2211.74,105.025]
["binance-futures","ETHUSDT",1746764108353,53.476,2211.72,2211.71,115.215]
["binance-futures","ETHUSDT",1746764181070,0.673,2213.32,2213.31,100.712]
["binance-futures","ETHUSDT",1746764218802,71.575,2211.0,2210.99,113.823]
["binance-futures","ETHUSDT",1746764250337,40.649,2211.01,2211.0,131.009]
["binance-futures","ETHUSDT",1746764291418,140.233,2211.31,2211.3,60.893]
["binance-futures","ETHUSDT",1746764330076,69.92,2209.9,2209.89,92.21]
["binance-futures","ETHUSDT",1746764402566,11.015,2215.15,2215.14,197.737]
["binance-futures","ETHUSDT",1746764439855,123.737,2214.25,2214.24,19.59]
["binance-futures","ETHUSDT",1746764491769,1.228,2215.5,2215.49,97.091]
["binance-futures","ETHUSDT",1746764508232,70.026,2218.01,2218.0,6.207]
["binance-futures","ETHUSDT",1746764544865,48.869,2220.63,2220.62,33.932]
["binance-futures","ETHUSDT",1746764615247,113.739,2221.99,2221.98,36.878]
["binance-futures","ETHUSDT",1746764652558,93.112,2217.31,2217.3,31.133]
["binance-futures","ETHUSDT",1746764692513,44.722,2217.16,2217.15,94.279]
["binance-futures","ETHUSDT",1746764723623,29.493,2217.42,2217.41,122.908]
["binance-futures","ETHUSDT",1746764763432,0.02,2217.47,2217.45,21.51]
["binance-futures","ETHUSDT",1746764794555,20.249,2218.51,2218.5,127.829]
["binance-futures","ETHUSDT",1746764880579,105.379,2217.66,2217.65,19.879]
["binance-futures","ETHUSDT",1746764921307,37.858,2218.26,2218.25,34.408]
["binance-futures","ETHUSDT",1746764950620,70.351,2221.39,2221.38,28.359]
["binance-futures","ETHUSDT",1746764988298,262.289,2220.03,2220.02,0.636]
["binance-futures","ETHUSDT",1746765031651,55.201,2218.54,2218.53,521.516]
["binance-futures","ETHUSDT",1746765101472,123.381,2217.48,2217.47,29.427]
["binance-futures","ETHUSDT",1746765140893,116.682,2217.98,2217.97,41.029]
["binance-futures","ETHUSDT",1746765173356,45.191,2217.87,2217.86,50.064]
["binance-futures","ETHUSDT",1746765212036,85.57,2219.22,2219.21,50.603]
["binance-futures","ETHUSDT",1746765250326,0.589,2220.56,2220.55,225.303]
["binance-futures","ETHUSDT",1746765281319,6.518,2220.44,2220.43,189.73]
["binance-futures","ETHUSDT",1746765366673,146.75,2218.08,2218.07,51.005]
["binance-futures","ETHUSDT",1746765402959,22.791,2214.73,2214.72,88.961]
["binance-futures","ETHUSDT",1746765432878,24.216,2212.01,2212.0,182.145]
["binance-futures","ETHUSDT",1746765469890,46.159,2213.12,2213.11,34.87]
["binance-futures","ETHUSDT",1746765500649,196.055,2212.12,2212.11,135.807]
["binance-futures","ETHUSDT",1746765556315,116.025,2213.24,2213.23,4.36]
["binance-futures","ETHUSDT",1746765625850,117.879,2213.76,2213.75,38.26]
["binance-futures","ETHUSDT",1746765658952,175.707,2213.41,2213.4,14.948]
["binance-futures","ETHUSDT",1746765698767,116.904,2212.56,2212.55,2.942]
["binance-futures","ETHUSDT",1746765728662,113.635,2212.01,2212.0,75.177]
["binance-futures","ETHUSDT",1746765767652,110.869,2213.17,2213.16,51.724]
["binance-futures","ETHUSDT",1746765855120,235.604,2213.37,2213.36,0.856]
["binance-futures","ETHUSDT",1746765887120,23.104,2215.96,2215.95,198.467]
["binance-futures","ETHUSDT",1746765926723,27.194,2213.26,2213.25,75.34]
["binance-futures","ETHUSDT",1746765965743,131.708,2215.41,2215.4,32.931]
["binance-futures","ETHUSDT",1746765995502,129.381,2219.74,2219.73,58.238]
["binance-futures","ETHUSDT",1746766076765,12.165,2219.73,2219.72,237.427]
["binance-futures","ETHUSDT",1746766107353,10.71,2220.37,2220.36,220.269]
["binance-futures","ETHUSDT",1746766153458,0.577,2218.33,2218.32,187.299]
["binance-futures","ETHUSDT",1746766185636,14.463,2218.47,2218.46,88.419]
["binance-futures","ETHUSDT",1746766218585,88.724,2219.87,2219.86,63.44]
["binance-futures","ETHUSDT",1746766258397,47.293,2216.51,2216.5,27.518]
["binance-futures","ETHUSDT",1746766341971,98.774,2214.31,2214.3,97.175]
["binance-futures","ETHUSDT",1746766374834,1.117,2214.21,2214.2,57.015]
["binance-futures","ETHUSDT",1746766417532,48.659,2214.87,2214.86,161.137]
["binance-futures","ETHUSDT",1746766452336,13.409,2217.43,2217.42,186.133]
["binance-futures","ETHUSDT",1746766491553,112.219,2216.29,2216.28,86.51]
["binance-futures","ETHUSDT",1746766577426,54.641,2212.99,2212.98,59.379]
["binance-futures","ETHUSDT",1746766610106,64.617,2212.62,2212.61,23.311]
["binance-futures","ETHUSDT",1746766651394,98.899,2212.61,2212.6,207.578]
["binance-futures","ETHUSDT",1746766683503,1.785,2213.75,2213.74,126.75]
["binance-futures","ETHUSDT",1746766727155,78.242,2214.11,2214.1,87.549]
["binance-futures","ETHUSDT",1746766769307,50.249,2212.65,2212.64,16.78]
["binance-futures","ETHUSDT",1746766846715,200.216,2212.53,2212.52,38.494]
["binance-futures","ETHUSDT",1746766887527,16.226,2211.48,2211.47,71.749]
["binance-futures","ETHUSDT",1746766925072,104.339,2211.49,2211.48,6.916]
["binance-futures","ETHUSDT",1746766955527,49.832,2210.38,2210.37,339.753]
["binance-futures","ETHUSDT",1746766994201,0.01,2211.44,2211.43,310.851]
["binance-futures","ETHUSDT",1746767068161,55.756,2213.08,2213.05,0.033]
["binance-futures","ETHUSDT",1746767108254,2.64,2214.2,2214.19,441.31]
["binance-futures","ETHUSDT",1746767147638,161.328,2211.38,2211.37,40.788]
["binance-futures","ETHUSDT",1746767177863,1017.029,2212.0,2211.99,34.337]
["binance-futures","ETHUSDT",1746767216288,88.732,2209.64,2209.63,85.292]
["binance-futures","ETHUSDT",1746767288753,362.066,2212.94,2212.93,11.069]
["binance-futures","ETHUSDT",1746767317934,53.584,2213.71,2213.7,177.484]
["binance-futures","ETHUSDT",1746767366102,87.645,2211.6,2211.59,105.839]
["binance-futures","ETHUSDT",1746767399227,144.877,2211.39,2211.38,74.24]
["binance-futures","ETHUSDT",1746767438133,83.035,2213.27,2213.26,175.128]
["binance-futures","ETHUSDT",1746767475017,56.159,2216.65,2216.64,65.471]
["binance-futures","ETHUSDT",1746767552567,114.747,2213.38,2213.37,96.699]
["binance-futures","ETHUSDT",1746767594048,74.419,2212.72,2212.71,69.152]
["binance-futures","ETHUSDT",1746767627916,40.758,2214.55,2214.54,228.28]
["binance-futures","ETHUSDT",1746767670426,36.944,2214.0,2213.99,173.964]
["binance-futures","ETHUSDT",1746767711353,52.919,2213.7,2213.69,222.192]
["binance-futures","ETHUSDT",1746767787115,299.569,2217.29,2217.28,6.172]
["binance-futures","ETHUSDT",1746767826287,12.729,2217.95,2217.94,264.662]
["binance-futures","ETHUSDT",1746767846067,71.234,2216.62,2216.61,92.505]
["binance-futures","ETHUSDT",1746767896767,123.573,2216.74,2216.73,156.77]
["binance-futures","ETHUSDT",1746767935403,86.508,2217.48,2217.47,22.623]
["binance-futures","ETHUSDT",1746768011501,92.57,2215.67,2215.66,106.209]
["binance-futures","ETHUSDT",1746768052317,282.256,2216.1,2216.09,1.854]
["binance-futures","ETHUSDT",1746768092767,0.492,2215.21,2215.2,241.513]
["binance-futures","ETHUSDT",1746768125228,53.207,2216.01,2216.0,276.678]
["binance-futures","ETHUSDT",1746768166733,405.7,2215.17,2215.16,1.034]
["binance-futures","ETHUSDT",1746768244157,44.903,2212.67,2212.66,145.285]
["binance-futures","ETHUSDT",1746768285095,165.391,2211.21,2211.2,68.275]
["binance-futures","ETHUSDT",1746768324949,94.354,2210.7,2210.69,116.023]
["binance-futures","ETHUSDT",1746768356748,10.752,2210.05,2210.04,111.674]
["binance-futures","ETHUSDT",1746768396049,5.816,2210.78,2210.77,128.158]
["binance-futures","ETHUSDT",1746768451978,96.652,2208.58,2208.57,140.428]
["binance-futures","ETHUSDT",1746768504455,1095.495,2208.0,2207.99,182.593]
["binance-futures","ETHUSDT",1746768544284,52.53,2207.26,2207.25,125.492]
["binance-futures","ETHUSDT",1746768576215,127.971,2208.32,2208.31,32.112]
["binance-futures","ETHUSDT",1746768614196,4.589,2208.94,2208.93,84.807]
["binance-futures","ETHUSDT",1746768651690,183.676,2209.32,2209.31,68.126]
["binance-futures","ETHUSDT",1746768725677,20.084,2207.05,2207.04,280.066]
["binance-futures","ETHUSDT",1746768764088,87.0,2206.77,2206.76,51.375]
["binance-futures","ETHUSDT",1746768803849,152.36,2207.14,2207.13,60.35]
["binance-futures","ETHUSDT",1746768835338,31.832,2207.25,2207.24,6.44]
["binance-futures","ETHUSDT",1746768874408,0.062,2208.36,2208.35,271.996]
["binance-futures","ETHUSDT",1746768907530,57.551,2208.99,2208.98,109.314]
["binance-futures","ETHUSDT",1746768996220,219.708,2206.81,2206.8,19.671]
["binance-futures","ETHUSDT",1746769001817,113.035,2207.38,2207.37,34.133]
["binance-futures","ETHUSDT",1746769063215,2.054,2211.36,2211.35,236.059]
["binance-futures","ETHUSDT",1746769102814,31.346,2211.29,2211.28,134.232]
["binance-futures","ETHUSDT",1746769134867,259.833,2211.36,2211.35,60.258]
["binance-futures","ETHUSDT",1746769224649,26.319,2209.49,2209.48,281.279]
["binance-futures","ETHUSDT",1746769268091,38.934,2209.61,2209.6,116.121]
["binance-futures","ETHUSDT",1746769301859,112.652,2211.77,2211.76,182.02]
["binance-futures","ETHUSDT",1746769342450,0.22,2211.63,2211.58,11.0]
["binance-futures","ETHUSDT",1746769384788,48.718,2211.99,2211.98,193.506]
["binance-futures","ETHUSDT",1746769419482,52.316,2212.68,2212.67,251.824]
["binance-futures","ETHUSDT",1746769510654,144.945,2213.8,2213.79,24.426]
["binance-futures","ETHUSDT",1746769542791,143.148,2213.68,2213.67,41.882]
["binance-futures","ETHUSDT",1746769583603,163.065,2213.41,2213.4,80.8]
["binance-futures","ETHUSDT",1746769625016,32.776,2212.54,2212.53,143.03]
["binance-futures","ETHUSDT",1746769655802,48.594,2212.29,2212.28,342.976]
["binance-futures","ETHUSDT",1746769745545,107.865,2211.54,2211.53,132.459]
["binance-futures","ETHUSDT",1746769779238,93.588,2210.61,2210.6,138.121]
["binance-futures","ETHUSDT",1746769822466,145.947,2209.36,2209.35,122.631]
["binance-futures","ETHUSDT",1746769863148,27.499,2208.99,2208.98,418.603]
["binance-futures","ETHUSDT",1746769894697,85.703,2207.31,2207.3,105.155]
["binance-futures","ETHUSDT",1746769933390,75.465,2209.41,2209.4,94.518]
["binance-futures","ETHUSDT",1746770022096,60.557,2209.13,2209.12,192.234]
["binance-futures","ETHUSDT",1746770056123,4.864,2209.48,2209.47,417.828]
["binance-futures","ETHUSDT",1746770098872,142.655,2210.39,2210.38,80.396]
["binance-futures","ETHUSDT",1746770130833,109.135,2210.9,2210.89,194.836]
["binance-futures","ETHUSDT",1746770187172,350.216,2210.83,2210.82,5.802]
["binance-futures","ETHUSDT",1746770261916,202.738,2211.91,2211.9,10.436]
["binance-futures","ETHUSDT",1746770294928,115.962,2211.89,2211.88,117.752]
["binance-futures","ETHUSDT",1746770338177,105.972,2212.39,2212.38,100.746]
["binance-futures","ETHUSDT",1746770377618,137.66,2213.04,2213.03,87.076]
["binance-futures","ETHUSDT",1746770409567,400.8,2214.84,2214.83,24.145]
["binance-futures","ETHUSDT",1746770446931,36.551,2214.17,2214.16,333.943]
["binance-futures","ETHUSDT",1746770520437,58.443,2219.02,2219.01,83.938]
["binance-futures","ETHUSDT",1746770556915,42.924,2217.87,2217.86,157.731]
["binance-futures","ETHUSDT",1746770594116,2.039,2217.71,2217.7,117.446]
["binance-futures","ETHUSDT",1746770623075,115.306,2219.72,2219.71,27.176]
["binance-futures","ETHUSDT",1746770660475,48.264,2214.78,2214.77,230.171]
["binance-futures","ETHUSDT",1746770736170,254.026,2218.0,2217.99,192.964]
["binance-futures","ETHUSDT",1746770781989,2.082,2217.51,2217.5,336.36]
["binance-futures","ETHUSDT",1746770816439,18.452,2215.26,2215.25,117.068]
["binance-futures","ETHUSDT",1746770847329,11.706,2217.01,2217.0,143.601]
["binance-futures","ETHUSDT",1746770888750,76.801,2215.26,2215.25,70.351]
["binance-futures","ETHUSDT",1746770928644,104.505,2217.44,2217.43,6.854]
["binance-futures","ETHUSDT",1746771006352,166.491,2217.74,2217.73,185.391]
["binance-futures","ETHUSDT",1746771046474,147.405,2219.03,2219.02,73.98]
["binance-futures","ETHUSDT",1746771074908,52.971,2221.65,2221.64,67.476]
["binance-futures","ETHUSDT",1746771110171,51.996,2227.22,2227.21,7.319]
["binance-futures","ETHUSDT",1746771145635,36.762,2224.9,2224.89,83.088]
["binance-futures","ETHUSDT",1746771216809,137.237,2223.53,2223.52,51.938]
["binance-futures","ETHUSDT",1746771254604,199.546,2223.56,2223.55,9.805]
["binance-futures","ETHUSDT",1746771285163,5.463,2221.64,2221.63,140.302]
["binance-futures","ETHUSDT",1746771318060,51.101,2225.79,2225.78,57.457]
["binance-futures","ETHUSDT",1746771356200,114.571,2229.06,2229.05,14.392]
["binance-futures","ETHUSDT",1746771424621,36.289,2234.4,2234.39,24.285]
["binance-futures","ETHUSDT",1746771461118,67.126,2235.79,2235.78,4.833]
["binance-futures","ETHUSDT",1746771496317,84.952,2237.77,2237.76,44.748]
["binance-futures","ETHUSDT",1746771524342,35.982,2237.45,2237.44,76.59]
["binance-futures","ETHUSDT",1746771560015,13.635,2237.08,2237.07,141.846]
["binance-futures","ETHUSDT",1746771628816,46.261,2239.34,2239.33,19.216]
["binance-futures","ETHUSDT",1746771664327,3.831,2238.34,2238.33,328.251]
["binance-futures","ETHUSDT",1746771699531,66.981,2239.15,2239.14,14.842]
["binance-futures","ETHUSDT",1746771728647,22.621,2239.95,2239.94,51.736]
["binance-futures","ETHUSDT",1746771765289,36.798,2237.96,2237.95,32.562]
["binance-futures","ETHUSDT",1746771801946,10.126,2239.25,2239.24,57.182]
["binance-futures","ETHUSDT",1746771860768,1.51,2239.35,2239.34,121.441]
["binance-futures","ETHUSDT",1746771907848,19.217,2243.0,2242.99,106.745]
["binance-futures","ETHUSDT",1746771936309,19.559,2245.8,2245.79,24.048]
["binance-futures","ETHUSDT",1746771972200,56.992,2247.74,2247.73,43.166]
["binance-futures","ETHUSDT",1746772007987,75.869,2249.12,2249.11,40.103]
["binance-futures","ETHUSDT",1746772077869,23.871,2247.98,2247.97,146.483]
["binance-futures","ETHUSDT",1746772113729,0.67,2244.69,2244.68,128.586]
["binance-futures","ETHUSDT",1746772141704,44.746,2247.7,2247.69,27.357]
["binance-futures","ETHUSDT",1746772177369,62.672,2250.37,2250.36,29.526]
["binance-futures","ETHUSDT",1746772213190,41.156,2250.37,2250.36,48.917]
["binance-futures","ETHUSDT",1746772282668,41.408,2256.28,2256.27,22.55]
["binance-futures","ETHUSDT",1746772318954,17.291,2254.59,2254.58,46.596]
["binance-futures","ETHUSDT",1746772335466,88.544,2256.49,2256.48,0.09]
["binance-futures","ETHUSDT",1746772382669,4.699,2255.55,2255.54,49.735]
["binance-futures","ETHUSDT",1746772418303,54.291,2257.34,2257.33,75.22]
["binance-futures","ETHUSDT",1746772447182,75.97,2257.76,2257.75,9.917]
["binance-futures","ETHUSDT",1746772522700,49.357,2247.19,2247.18,7.396]
["binance-futures","ETHUSDT",1746772558356,35.719,2246.08,2246.07,80.126]
["binance-futures","ETHUSDT",1746772586181,76.398,2245.89,2245.88,3.523]
["binance-futures","ETHUSDT",1746772621439,89.109,2243.11,2243.1,141.855]
["binance-futures","ETHUSDT",1746772657303,49.726,2243.25,2243.24,85.997]
["binance-futures","ETHUSDT",1746772728619,32.26,2244.79,2244.78,34.695]
["binance-futures","ETHUSDT",1746772765336,27.274,2243.77,2243.76,62.439]
["binance-futures","ETHUSDT",1746772794808,41.852,2245.18,2245.17,36.89]
["binance-futures","ETHUSDT",1746772831693,24.868,2242.08,2242.07,85.297]
["binance-futures","ETHUSDT",1746772882586,18.808,2243.4,2243.39,98.252]
["binance-futures","ETHUSDT",1746772897783,290.594,2244.39,2244.38,20.847]
["binance-futures","ETHUSDT",1746772978234,5.468,2241.7,2241.69,252.671]
["binance-futures","ETHUSDT",1746773008057,67.42,2244.96,2244.95,124.529]
["binance-futures","ETHUSDT",1746773044876,72.979,2245.24,2245.23,52.206]
["binance-futures","ETHUSDT",1746773081714,11.324,2247.1,2247.09,88.429]
["binance-futures","ETHUSDT",1746773112150,14.971,2244.64,2244.63,93.886]
["binance-futures","ETHUSDT",1746773196530,145.265,2243.88,2243.87,35.938]
["binance-futures","ETHUSDT",1746773234580,87.998,2242.8,2242.79,83.182]
["binance-futures","ETHUSDT",1746773265414,160.634,2244.51,2244.5,28.508]
["binance-futures","ETHUSDT",1746773301693,16.018,2249.64,2249.63,38.231]
["binance-futures","ETHUSDT",1746773330342,46.436,2253.01,2253.0,13.137]
["binance-futures","ETHUSDT",1746773408453,0.612,2249.74,2249.73,95.034]
["binance-futures","ETHUSDT",1746773410613,2.046,2250.31,2250.3,102.708]
["binance-futures","ETHUSDT",1746773473538,62.557,2250.31,2250.3,100.485]
["binance-futures","ETHUSDT",1746773509968,82.851,2252.14,2252.13,86.66]
["binance-futures","ETHUSDT",1746773538945,68.79,2252.27,2252.26,26.186]
["binance-futures","ETHUSDT",1746773576319,1129.226,2250.82,2250.81,84.828]
["binance-futures","ETHUSDT",1746773653842,166.421,2254.33,2254.32,1.16]
["binance-futures","ETHUSDT",1746773682466,59.202,2253.47,2253.46,177.333]
["binance-futures","ETHUSDT",1746773718992,52.467,2254.48,2254.47,42.131]
["binance-futures","ETHUSDT",1746773756349,109.85,2254.89,2254.88,38.848]
["binance-futures","ETHUSDT",1746773785660,48.291,2255.2,2255.19,57.341]
["binance-futures","ETHUSDT",1746773864780,152.686,2249.74,2249.73,32.246]
["binance-futures","ETHUSDT",1746773895186,175.174,2252.04,2252.03,150.519]
["binance-futures","ETHUSDT",1746773950132,31.327,2254.58,2254.57,127.01]
["binance-futures","ETHUSDT",1746773969823,14.318,2255.91,2255.9,54.654]
["binance-futures","ETHUSDT",1746773999139,160.387,2256.08,2256.07,22.759]
["binance-futures","ETHUSDT",1746774035625,12.447,2271.59,2271.58,5.827]
["binance-futures","ETHUSDT",1746774116259,8.048,2271.88,2271.87,23.747]
["binance-futures","ETHUSDT",1746774144760,0.009,2270.39,2270.37,38.71]
["binance-futures","ETHUSDT",1746774180498,9.142,2269.71,2269.7,52.925]
["binance-futures","ETHUSDT",1746774208665,40.361,2273.02,2273.01,49.37]
["binance-futures","ETHUSDT",1746774244256,32.28,2274.77,2274.76,81.9]
["binance-futures","ETHUSDT",1746774322681,14.876,2276.27,2276.26,55.336]
["binance-futures","ETHUSDT",1746774351088,6.326,2281.65,2281.64,93.588]
["binance-futures","ETHUSDT",1746774387602,3.134,2276.99,2276.98,105.176]
["binance-futures","ETHUSDT",1746774416593,51.482,2278.53,2278.52,1.339]
["binance-futures","ETHUSDT",1746774461393,37.727,2282.7,2282.69,59.407]
["binance-futures","ETHUSDT",1746774488458,11.191,2282.7,2282.69,158.494]
["binance-futures","ETHUSDT",1746774556412,220.268,2282.42,2282.41,0.411]
["binance-futures","ETHUSDT",1746774593272,40.439,2290.57,2290.56,11.567]
["binance-futures","ETHUSDT",1746774630006,34.984,2288.63,2288.62,39.907]
["binance-futures","ETHUSDT",1746774657382,101.063,2291.43,2291.42,33.721]
["binance-futures","ETHUSDT",1746774693618,76.162,2298.31,2298.3,12.111]
["binance-futures","ETHUSDT",1746774764663,22.962,2299.3,2299.29,27.76]
["binance-futures","ETHUSDT",1746774801061,47.889,2296.97,2296.96,65.083]
["binance-futures","ETHUSDT",1746774836588,39.949,2294.76,2294.75,85.638]
["binance-futures","ETHUSDT",1746774865177,138.94,2290.87,2290.86,1.656]
["binance-futures","ETHUSDT",1746774900333,46.126,2293.72,2293.71,43.862]
["binance-futures","ETHUSDT",1746774935482,28.251,2289.74,2289.73,97.936]
["binance-futures","ETHUSDT",1746775005139,46.232,2292.98,2292.97,50.095]
["binance-futures","ETHUSDT",1746775038143,154.429,2296.99,2296.98,0.144]
["binance-futures","ETHUSDT",1746775066091,1.905,2297.05,2297.04,111.158]
["binance-futures","ETHUSDT",1746775101871,75.742,2291.99,2291.98,49.425]
["binance-futures","ETHUSDT",1746775136418,57.726,2294.14,2294.13,109.779]
["binance-futures","ETHUSDT",1746775203394,131.804,2295.5,2295.49,53.324]
["binance-futures","ETHUSDT",1746775238527,67.817,2294.76,2294.75,176.604]
["binance-futures","ETHUSDT",1746775267052,150.027,2291.27,2291.26,2.082]
["binance-futures","ETHUSDT",1746775301897,141.508,2292.62,2292.61,15.735]
["binance-futures","ETHUSDT",1746775336959,125.909,2298.16,2298.15,48.167]
["binance-futures","ETHUSDT",1746775407204,101.891,2306.58,2306.57,21.027]
["binance-futures","ETHUSDT",1746775442841,25.434,2304.58,2304.57,19.519]
["binance-futures","ETHUSDT",1746775477942,59.596,2306.73,2306.72,22.599]
["binance-futures","ETHUSDT",1746775500447,33.516,2305.59,2305.58,199.575]
["binance-futures","ETHUSDT",1746775541228,53.994,2299.43,2299.42,114.703]
["binance-futures","ETHUSDT",1746775609293,43.445,2299.48,2299.47,81.001]
["binance-futures","ETHUSDT",1746775644520,55.334,2300.2,2300.19,50.723]
["binance-futures","ETHUSDT",1746775679143,33.819,2303.81,2303.8,61.814]
["binance-futures","ETHUSDT",1746775707003,98.621,2303.17,2303.16,11.094]
["binance-futures","ETHUSDT",1746775741756,141.33,2303.4,2303.39,2.152]
["binance-futures","ETHUSDT",1746775809968,101.206,2304.27,2304.26,0.28]
["binance-futures","ETHUSDT",1746775845780,70.251,2298.82,2298.81,6.358]
["binance-futures","ETHUSDT",1746775880845,10.708,2300.91,2300.9,89.771]
["binance-futures","ETHUSDT",1746775908789,42.046,2300.5,2300.49,161.688]
["binance-futures","ETHUSDT",1746775944181,41.556,2295.03,2295.02,29.526]
["binance-futures","ETHUSDT",1746776004798,0.439,2299.6,2299.59,76.975]
["binance-futures","ETHUSDT",1746776046368,20.997,2302.78,2302.77,153.901]
["binance-futures","ETHUSDT",1746776081302,63.27,2301.57,2301.56,52.385]
["binance-futures","ETHUSDT",1746776109604,10.475,2300.84,2300.83,79.107]
["binance-futures","ETHUSDT",1746776144741,11.692,2300.76,2300.75,85.717]
["binance-futures","ETHUSDT",1746776179145,74.997,2303.77,2303.76,35.846]
["binance-futures","ETHUSDT",1746776247085,195.132,2302.25,2302.24,27.509]
["binance-futures","ETHUSDT",1746776282551,116.309,2301.47,2301.46,4.297]
["binance-futures","ETHUSDT",1746776317480,120.683,2304.88,2304.87,32.646]
["binance-futures","ETHUSDT",1746776345959,213.492,2301.55,2301.54,33.029]
["binance-futures","ETHUSDT",1746776380767,64.585,2301.28,2301.27,21.807]
["binance-futures","ETHUSDT",1746776408993,2.239,2302.38,2302.37,216.979]
["binance-futures","ETHUSDT",1746776483764,63.028,2304.3,2304.29,0.356]
["binance-futures","ETHUSDT",1746776497513,50.541,2303.28,2303.27,61.806]
["binance-futures","ETHUSDT",1746776546945,10.934,2317.62,2317.61,59.623]
["binance-futures","ETHUSDT",1746776585077,0.151,2365.65,2365.34,5.392]
["binance-futures","ETHUSDT",1746776616404,1.116,2347.05,2346.96,13.524]
["binance-futures","ETHUSDT",1746776699482,19.037,2352.41,2352.4,26.709]
["binance-futures","ETHUSDT",1746776736841,65.883,2350.01,2350.0,5669.216]
["binance-futures","ETHUSDT",1746776765818,67.909,2348.82,2348.81,24.193]
["binance-futures","ETHUSDT",1746776802452,40.991,2365.89,2365.88,8.955]
["binance-futures","ETHUSDT",1746776842216,2.951,2372.01,2372.0,2.415]
["binance-futures","ETHUSDT",1746776874007,11.184,2382.2,2382.19,11.167]
["binance-futures","ETHUSDT",1746776956809,5.979,2389.85,2389.76,68.707]
["binance-futures","ETHUSDT",1746776988165,4.219,2386.27,2386.26,14.335]
["binance-futures","ETHUSDT",1746777025303,49.624,2378.27,2378.26,5.584]
["binance-futures","ETHUSDT",1746777074350,2.886,2382.01,2382.0,4.343]
["binance-futures","ETHUSDT",1746777091828,1.659,2378.4,2378.39,11.792]
["binance-futures","ETHUSDT",1746777170835,0.084,2367.03,2366.96,2.069]
["binance-futures","ETHUSDT",1746777199263,15.988,2371.98,2371.97,61.701]
["binance-futures","ETHUSDT",1746777234848,21.978,2367.18,2367.17,0.312]
["binance-futures","ETHUSDT",1746777270193,0.129,2372.22,2372.21,17.209]
["binance-futures","ETHUSDT",1746777298216,2.555,2370.34,2370.33,22.527]
["binance-futures","ETHUSDT",1746777333622,5.433,2369.46,2369.45,5.076]
["binance-futures","ETHUSDT",1746777408214,2.695,2366.47,2366.46,13.477]
["binance-futures","ETHUSDT",1746777435616,12.744,2368.49,2368.48,71.177]
["binance-futures","ETHUSDT",1746777471406,647.167,2365.0,2364.99,29.79]
["binance-futures","ETHUSDT",1746777499296,34.673,2366.91,2366.9,4.364]
["binance-futures","ETHUSDT",1746777534667,52.517,2367.53,2367.52,42.161]
["binance-futures","ETHUSDT",1746777574278,36.674,2363.49,2363.48,9.955]
["binance-futures","ETHUSDT",1746777643577,43.803,2370.9,2370.89,26.799]
["binance-futures","ETHUSDT",1746777678798,10.171,2375.76,2375.75,10.492]
["binance-futures","ETHUSDT",1746777714078,12.571,2377.44,2377.43,50.413]
["binance-futures","ETHUSDT",1746777742440,4.121,2380.95,2380.94,50.739]
["binance-futures","ETHUSDT",1746777777466,11.644,2370.79,2370.78,30.216]
["binance-futures","ETHUSDT",1746777845322,40.582,2369.56,2369.55,0.259]
["binance-futures","ETHUSDT",1746777880894,7.372,2371.84,2371.83,52.53]
["binance-futures","ETHUSDT",1746777915736,45.713,2370.23,2370.22,26.129]
["binance-futures","ETHUSDT",1746777943980,10.503,2371.77,2371.76,56.644]
["binance-futures","ETHUSDT",1746777979559,45.374,2373.37,2373.36,10.813]
["binance-futures","ETHUSDT",1746778048641,93.851,2379.72,2379.71,4.959]
["binance-futures","ETHUSDT",1746778057426,16.735,2378.94,2378.93,7.842]
["binance-futures","ETHUSDT",1746778119525,14.262,2379.41,2379.4,52.977]
["binance-futures","ETHUSDT",1746778147774,0.024,2385.59,2385.58,56.276]
["binance-futures","ETHUSDT",1746778183955,1.839,2381.78,2381.77,41.102]
["binance-futures","ETHUSDT",1746778218975,27.667,2380.57,2380.56,50.277]
["binance-futures","ETHUSDT",1746778288162,256.736,2368.3,2368.29,16.887]
["binance-futures","ETHUSDT",1746778322956,2.856,2374.78,2374.77,39.541]
["binance-futures","ETHUSDT",1746778350834,41.025,2378.04,2378.03,14.272]
["binance-futures","ETHUSDT",1746778386232,9.579,2374.54,2374.53,118.725]
["binance-futures","ETHUSDT",1746778422102,28.909,2371.89,2371.88,31.691]
["binance-futures","ETHUSDT",1746778490121,319.556,2370.0,2369.99,97.162]
["binance-futures","ETHUSDT",1746778525121,39.355,2371.83,2371.82,18.595]
["binance-futures","ETHUSDT",1746778560482,20.397,2375.94,2375.93,55.593]
["binance-futures","ETHUSDT",1746778594839,29.78,2378.16,2378.15,27.8]
["binance-futures","ETHUSDT",1746778623989,12.702,2377.67,2377.66,22.06]
["binance-futures","ETHUSDT",1746778692841,13.207,2384.69,2384.68,426.693]
["binance-futures","ETHUSDT",1746778727972,35.261,2384.58,2384.57,1.0]
["binance-futures","ETHUSDT",1746778763555,0.049,2381.9,2381.89,64.894]
["binance-futures","ETHUSDT",1746778792373,45.837,2379.12,2379.11,11.599]
["binance-futures","ETHUSDT",1746778827342,38.171,2382.98,2382.97,11.477]
["binance-futures","ETHUSDT",1746778895760,18.467,2379.79,2379.78,69.573]
["binance-futures","ETHUSDT",1746778931319,70.0,2380.93,2380.92,8.013]
["binance-futures","ETHUSDT",1746778966544,89.495,2380.02,2380.0,532.436]
["binance-futures","ETHUSDT",1746778994819,47.43,2380.23,2380.22,2.275]
["binance-futures","ETHUSDT",1746779031054,0.018,2378.4,2378.39,24.885]
["binance-futures","ETHUSDT",1746779067142,11.208,2380.93,2380.92,63.431]
["binance-futures","ETHUSDT",1746779134373,54.989,2380.58,2380.57,2.152]
["binance-futures","ETHUSDT",1746779170938,21.142,2377.95,2377.94,39.644]
["binance-futures","ETHUSDT",1746779198606,92.863,2382.99,2382.98,12.035]
["binance-futures","ETHUSDT",1746779235001,10.746,2386.31,2386.3,77.656]
["binance-futures","ETHUSDT",1746779271145,46.283,2404.32,2404.31,13.001]
["binance-futures","ETHUSDT",1746779344045,5.415,2432.84,2432.57,0.03]
["binance-futures","ETHUSDT",1746779382318,19.689,2437.32,2437.31,47.352]
["binance-futures","ETHUSDT",1746779413243,7.065,2420.19,2420.18,19.072]
["binance-futures","ETHUSDT",1746779451005,2.489,2429.96,2429.95,0.05]
["binance-futures","ETHUSDT",1746779488625,14.109,2442.99,2442.96,2.087]
["binance-futures","ETHUSDT",1746779563701,6.79,2444.06,2444.05,0.015]
["binance-futures","ETHUSDT",1746779600901,3.172,2444.65,2444.64,51.566]
["binance-futures","ETHUSDT",1746779638212,20.75,2451.54,2451.53,1.859]
["binance-futures","ETHUSDT",1746779659677,1.125,2453.26,2453.25,1.713]
["binance-futures","ETHUSDT",1746779707008,0.113,2464.0,2463.99,10.288]
["binance-futures","ETHUSDT",1746779738545,22.328,2472.37,2472.36,6.215]
["binance-futures","ETHUSDT",1746779819908,6.968,2479.22,2479.21,27.418]
["binance-futures","ETHUSDT",1746779857862,0.009,2471.61,2471.6,17.924]
["binance-futures","ETHUSDT",1746779887300,3.444,2470.04,2470.01,357.228]
["binance-futures","ETHUSDT",1746779923901,56.983,2451.02,2451.01,30.08]
["binance-futures","ETHUSDT",1746779961401,3.415,2460.61,2460.54,0.529]
["binance-futures","ETHUSDT",1746780032673,5.504,2454.49,2454.47,0.009]
["binance-futures","ETHUSDT",1746780070003,1.138,2435.85,2435.73,1.235]
["binance-futures","ETHUSDT",1746780098912,7.068,2433.63,2433.6,4.29]
["binance-futures","ETHUSDT",1746780134601,0.203,2430.22,2430.21,32.819]
["binance-futures","ETHUSDT",1746780196472,0.013,2388.71,2388.35,43.662]
["binance-futures","ETHUSDT",1746780201470,35.179,2395.37,2395.0,151.441]
["binance-futures","ETHUSDT",1746780280015,0.01,2373.31,2373.12,13.216]
["binance-futures","ETHUSDT",1746780309457,2.942,2388.76,2388.55,44.17]
["binance-futures","ETHUSDT",1746780347122,5.456,2392.91,2392.83,0.018]
["binance-futures","ETHUSDT",1746780384418,0.015,2402.4,2402.39,54.898]
["binance-futures","ETHUSDT",1746780415256,393.439,2415.0,2414.99,3.871]
["binance-futures","ETHUSDT",1746780496478,25.999,2415.5,2415.49,1.71]
["binance-futures","ETHUSDT",1746780534624,18.151,2425.75,2425.74,8.577]
["binance-futures","ETHUSDT",1746780564587,0.112,2412.51,2412.5,5.687]
["binance-futures","ETHUSDT",1746780601915,0.231,2408.46,2408.45,0.47]
["binance-futures","ETHUSDT",1746780630687,0.121,2408.4,2408.39,77.087]
["binance-futures","ETHUSDT",1746780667078,0.207,2409.06,2409.05,78.295]
["binance-futures","ETHUSDT",1746780719058,8.808,2414.06,2414.05,16.33]
["binance-futures","ETHUSDT",1746780771945,35.364,2413.88,2413.87,52.226]
["binance-futures","ETHUSDT",1746780807209,8.216,2412.99,2412.98,94.608]
["binance-futures","ETHUSDT",1746780835361,8.013,2415.09,2415.08,115.535]
["binance-futures","ETHUSDT",1746780871854,47.001,2412.66,2412.65,18.018]
["binance-futures","ETHUSDT",1746780948860,9.742,2411.93,2411.92,54.837]
["binance-futures","ETHUSDT",1746780977890,60.988,2408.95,2408.94,6.536]
["binance-futures","ETHUSDT",1746781013453,127.912,2406.64,2406.63,24.82]
["binance-futures","ETHUSDT",1746781049892,24.292,2404.2,2404.19,39.593]
["binance-futures","ETHUSDT",1746781078610,15.779,2408.37,2408.36,0.009]
["binance-futures","ETHUSDT",1746781114580,35.924,2411.18,2411.17,11.578]
["binance-futures","ETHUSDT",1746781182948,2499.771,2415.0,2414.99,41.502]
["binance-futures","ETHUSDT",1746781219664,48.817,2411.52,2411.51,258.599]
["binance-futures","ETHUSDT",1746781264802,102.032,2408.33,2408.32,130.607]
["binance-futures","ETHUSDT",1746781284706,17.133,2408.66,2408.65,60.88]
["binance-futures","ETHUSDT",1746781320668,71.52,2408.67,2408.66,95.825]
["binance-futures","ETHUSDT",1746781396447,3.075,2414.36,2414.35,31.974]
["binance-futures","ETHUSDT",1746781424651,697.342,2417.0,2416.99,44.196]
["binance-futures","ETHUSDT",1746781460143,53.194,2414.56,2414.55,14.299]
["binance-futures","ETHUSDT",1746781488179,94.38,2416.72,2416.71,27.593]
["binance-futures","ETHUSDT",1746781523023,14.436,2417.75,2417.74,0.015]
["binance-futures","ETHUSDT",1746781558826,2.665,2418.29,2418.28,94.611]
["binance-futures","ETHUSDT",1746781627435,3.045,2408.45,2408.44,0.433]
["binance-futures","ETHUSDT",1746781662947,19.323,2407.35,2407.34,56.356]
["binance-futures","ETHUSDT",1746781692686,15.384,2388.3,2388.27,3.9]
["binance-futures","ETHUSDT",1746781731354,0.77,2368.85,2368.17,16.125]
["binance-futures","ETHUSDT",1746781770297,78.461,2378.68,2378.65,0.664]
["binance-futures","ETHUSDT",1746781839357,9.444,2378.48,2378.47,15.054]
["binance-futures","ETHUSDT",1746781877378,2.063,2323.59,2323.43,10.808]
["binance-futures","ETHUSDT",1746781914767,10.827,2344.8,2344.79,16.949]
["binance-futures","ETHUSDT",1746781944359,4.221,2351.74,2351.7,19.316]
["binance-futures","ETHUSDT",1746781982425,1.85,2350.33,2350.3,5.107]
["binance-futures","ETHUSDT",1746782051900,25.259,2354.7,2354.69,16.591]
["binance-futures","ETHUSDT",1746782086971,2.768,2357.87,2357.86,23.999]
["binance-futures","ETHUSDT",1746782123641,81.067,2347.0,2346.99,20.89]
["binance-futures","ETHUSDT",1746782153301,1.344,2343.95,2343.94,34.731]
["binance-futures","ETHUSDT",1746782190172,7.853,2346.34,2346.33,52.387]
["binance-futures","ETHUSDT",1746782227252,7.867,2349.36,2349.35,27.233]
["binance-futures","ETHUSDT",1746782267091,52.315,2348.79,2348.78,1.611]
["binance-futures","ETHUSDT",1746782332253,24.701,2351.66,2351.65,58.814]
["binance-futures","ETHUSDT",1746782360627,129.118,2348.74,2348.73,1.128]
["binance-futures","ETHUSDT",1746782395344,104.309,2350.0,2349.99,4.409]
["binance-futures","ETHUSDT",1746782429965,63.715,2351.44,2351.43,11.084]
["binance-futures","ETHUSDT",1746782497894,23.974,2346.94,2346.93,46.987]
["binance-futures","ETHUSDT",1746782535301,101.258,2336.89,2336.88,1.0]
["binance-futures","ETHUSDT",1746782564771,0.091,2339.02,2338.98,97.769]
["binance-futures","ETHUSDT",1746782600962,0.009,2345.6,2345.59,78.475]
["binance-futures","ETHUSDT",1746782636922,5.933,2339.93,2339.91,0.033]
["binance-futures","ETHUSDT",1746782705831,0.018,2339.0,2338.99,3.005]
["binance-futures","ETHUSDT",1746782741125,45.35,2337.35,2337.34,11.157]
["binance-futures","ETHUSDT",1746782776786,0.018,2337.28,2337.27,19.572]
["binance-futures","ETHUSDT",1746782809736,60.737,2330.45,2330.44,0.084]
["binance-futures","ETHUSDT",1746782844386,4322.182,2314.0,2313.99,80.373]
["binance-futures","ETHUSDT",1746782918507,6.061,2297.72,2297.69,0.942]
["binance-futures","ETHUSDT",1746782955927,8.25,2310.34,2310.33,9.772]
["binance-futures","ETHUSDT",1746782993062,6.286,2310.57,2310.56,42.339]
["binance-futures","ETHUSDT",1746783022017,36.449,2313.07,2313.06,13.187]
["binance-futures","ETHUSDT",1746783058769,11.166,2319.53,2319.52,14.68]
["binance-futures","ETHUSDT",1746783088616,0.491,2325.84,2325.75,2.533]
["binance-futures","ETHUSDT",1746783165467,7.776,2329.11,2329.1,15.971]
["binance-futures","ETHUSDT",1746783201028,4.442,2332.16,2332.15,31.181]
["binance-futures","ETHUSDT",1746783230122,0.018,2335.12,2335.11,9.827]
["binance-futures","ETHUSDT",1746783265778,31.877,2337.7,2337.69,9.747]
["binance-futures","ETHUSDT",1746783300956,90.533,2340.01,2340.0,37.852]
["binance-futures","ETHUSDT",1746783365804,0.015,2334.16,2334.12,1.421]
["binance-futures","ETHUSDT",1746783405028,18.974,2328.0,2327.99,10.371]
["binance-futures","ETHUSDT",1746783433055,2.177,2330.9,2330.89,24.449]
["binance-futures","ETHUSDT",1746783467984,77.073,2334.43,2334.42,0.17]
["binance-futures","ETHUSDT",1746783503314,74.795,2337.14,2337.13,23.527]
["binance-futures","ETHUSDT",1746783531425,41.826,2340.0,2339.99,0.554]
["binance-futures","ETHUSDT",1746783606645,14.028,2345.07,2345.06,50.026]
["binance-futures","ETHUSDT",1746783642759,35.563,2342.25,2342.24,1.032]
["binance-futures","ETHUSDT",1746783670997,21.097,2341.76,2341.75,28.062]
["binance-futures","ETHUSDT",1746783706271,7.863,2341.93,2341.92,27.56]
["binance-futures","ETHUSDT",1746783734864,38.355,2338.68,2338.67,28.573]
["binance-futures","ETHUSDT",1746783809847,35.196,2341.95,2341.94,24.284]
["binance-futures","ETHUSDT",1746783845278,43.23,2338.95,2338.94,18.514]
["binance-futures","ETHUSDT",1746783862615,21.641,2339.49,2339.48,37.808]
["binance-futures","ETHUSDT",1746783908400,22.612,2339.93,2339.92,84.344]
["binance-futures","ETHUSDT",1746783936244,44.167,2342.19,2342.18,7.364]
["binance-futures","ETHUSDT",1746783971135,30.262,2344.42,2344.41,16.642]
["binance-futures","ETHUSDT",1746784045699,4.037,2345.5,2345.49,114.974]
["binance-futures","ETHUSDT",1746784073733,0.051,2342.47,2342.46,6.429]
["binance-futures","ETHUSDT",1746784109075,5.877,2335.8,2335.79,81.134]
["binance-futures","ETHUSDT",1746784144213,1.217,2334.15,2334.14,46.572]
["binance-futures","ETHUSDT",1746784172608,37.041,2337.16,2337.15,10.061]
["binance-futures","ETHUSDT",1746784249183,4.988,2329.45,2329.44,11.33]
["binance-futures","ETHUSDT",1746784277186,30.589,2327.05,2327.04,2.211]
["binance-futures","ETHUSDT",1746784313451,9.106,2320.64,2320.63,15.921]
["binance-futures","ETHUSDT",1746784368968,12.244,2326.98,2326.97,55.934]
["binance-futures","ETHUSDT",1746784376363,0.026,2328.85,2328.84,113.977]
["binance-futures","ETHUSDT",1746784411712,5.709,2325.31,2325.29,0.809]
["binance-futures","ETHUSDT",1746784487285,67.438,2325.43,2325.42,6.601]
["binance-futures","ETHUSDT",1746784515703,36.352,2326.18,2326.17,73.073]
["binance-futures","ETHUSDT",1746784550713,12.445,2328.12,2328.11,41.166]
["binance-futures","ETHUSDT",1746784578679,50.388,2331.05,2331.04,0.018]
["binance-futures","ETHUSDT",1746784613589,16.38,2332.89,2332.88,85.03]
["binance-futures","ETHUSDT",1746784689124,17.587,2338.32,2338.31,45.857]
["binance-futures","ETHUSDT",1746784717668,26.8,2337.73,2337.72,38.58]
["binance-futures","ETHUSDT",1746784753313,74.436,2339.66,2339.65,88.505]
["binance-futures","ETHUSDT",1746784781373,4.695,2341.11,2341.1,141.014]
["binance-futures","ETHUSDT",1746784816997,24.083,2339.78,2339.77,92.541]
["binance-futures","ETHUSDT",1746784866641,0.759,2338.78,2338.77,125.262]
["binance-futures","ETHUSDT",1746784921348,61.018,2338.01,2338.0,39.847]
["binance-futures","ETHUSDT",1746784957042,65.417,2332.9,2332.89,9.799]
["binance-futures","ETHUSDT",1746784991901,1.722,2337.08,2337.07,40.044]
["binance-futures","ETHUSDT",1746785019995,68.521,2338.81,2338.8,6.594]
["binance-futures","ETHUSDT",1746785055878,113.122,2335.53,2335.52,0.538]
["binance-futures","ETHUSDT",1746785124940,46.441,2332.15,2332.14,173.475]
["binance-futures","ETHUSDT",1746785160180,75.493,2335.73,2335.72,57.261]
["binance-futures","ETHUSDT",1746785195985,0.351,2332.58,2332.57,130.645]
["binance-futures","ETHUSDT",1746785224302,26.667,2333.47,2333.46,91.134]
["binance-futures","ETHUSDT",1746785260135,234.23,2336.8,2336.79,8.172]
["binance-futures","ETHUSDT",1746785328875,21.086,2339.24,2339.23,101.526]
["binance-futures","ETHUSDT",1746785363480,7.619,2340.49,2340.48,174.168]
["binance-futures","ETHUSDT",1746785405481,92.416,2340.14,2340.13,12.244]
["binance-futures","ETHUSDT",1746785427588,64.135,2343.54,2343.53,128.741]
["binance-futures","ETHUSDT",1746785462445,32.7,2346.19,2346.18,46.975]
["binance-futures","ETHUSDT",1746785497241,86.388,2349.8,2349.79,16.591]
["binance-futures","ETHUSDT",1746785565369,99.594,2355.31,2355.3,117.291]
["binance-futures","ETHUSDT",1746785600273,7.073,2357.55,2357.54,77.964]
["binance-futures","ETHUSDT",1746785628333,23.101,2355.83,2355.82,0.009]
["binance-futures","ETHUSDT",1746785663564,88.102,2352.68,2352.67,26.116]
["binance-futures","ETHUSDT",1746785698214,57.63,2350.97,2350.96,136.06]
["binance-futures","ETHUSDT",1746785765168,127.116,2345.87,2345.86,21.707]
["binance-futures","ETHUSDT",1746785800321,2.582,2343.57,2343.56,177.232]
["binance-futures","ETHUSDT",1746785835484,97.738,2348.4,2348.39,12.619]
["binance-futures","ETHUSDT",1746785879618,83.54,2347.66,2347.65,7.03]
["binance-futures","ETHUSDT",1746785899548,75.307,2347.55,2347.54,41.734]
["binance-futures","ETHUSDT",1746785969491,172.85,2341.84,2341.83,0.303]
["binance-futures","ETHUSDT",1746786005176,174.995,2339.13,2339.12,14.047]
["binance-futures","ETHUSDT",1746786040303,9.342,2335.48,2335.47,166.448]
["binance-futures","ETHUSDT",1746786069053,106.641,2336.42,2336.41,2.504]
["binance-futures","ETHUSDT",1746786104829,36.921,2331.04,2331.03,52.602]
["binance-futures","ETHUSDT",1746786172559,0.001,2331.21,2331.2,157.317]
["binance-futures","ETHUSDT",1746786206839,39.788,2333.91,2333.9,92.744]
["binance-futures","ETHUSDT",1746786241617,119.545,2336.12,2336.11,45.73]
["binance-futures","ETHUSDT",1746786269829,138.78,2335.79,2335.78,1.904]
["binance-futures","ETHUSDT",1746786305545,36.017,2337.68,2337.67,66.54]
["binance-futures","ETHUSDT",1746786340609,7.91,2339.52,2339.51,183.781]
["binance-futures","ETHUSDT",1746786378015,54.367,2338.81,2338.8,89.438]
["binance-futures","ETHUSDT",1746786445519,118.815,2334.63,2334.62,24.538]
["binance-futures","ETHUSDT",1746786474153,0.428,2332.46,2332.45,198.33]
["binance-futures","ETHUSDT",1746786509597,8.253,2332.2,2332.19,190.806]
["binance-futures","ETHUSDT",1746786545703,0.296,2329.85,2329.84,2.287]
["binance-futures","ETHUSDT",1746786614781,53.674,2336.0,2335.99,44.346]
["binance-futures","ETHUSDT",1746786650438,0.375,2338.64,2338.63,63.544]
["binance-futures","ETHUSDT",1746786678386,88.94,2341.49,2341.48,36.825]
["binance-futures","ETHUSDT",1746786714455,66.45,2340.66,2340.65,37.389]
["binance-futures","ETHUSDT",1746786750775,8.892,2333.8,2333.79,160.321]
["binance-futures","ETHUSDT",1746786779688,118.293,2331.01,2331.0,5.296]
["binance-futures","ETHUSDT",1746786855415,79.909,2331.58,2331.57,49.31]
["binance-futures","ETHUSDT",1746786891625,48.812,2332.35,2332.34,66.623]
["binance-futures","ETHUSDT",1746786921729,2.556,2334.46,2334.45,201.689]
["binance-futures","ETHUSDT",1746786956345,52.414,2335.15,2335.14,101.054]
["binance-futures","ETHUSDT",1746786984785,3.463,2334.66,2334.65,90.69]
["binance-futures","ETHUSDT",1746787060947,61.345,2336.82,2336.81,200.538]
["binance-futures","ETHUSDT",1746787096609,58.41,2337.76,2337.75,29.206]
["binance-futures","ETHUSDT",1746787125768,0.886,2337.27,2337.26,170.943]
["binance-futures","ETHUSDT",1746787161636,79.442,2340.43,2340.42,2.32]
["binance-futures","ETHUSDT",1746787197322,2.574,2340.34,2340.33,147.656]
["binance-futures","ETHUSDT",1746787226150,60.067,2340.43,2340.42,16.355]
["binance-futures","ETHUSDT",1746787302629,1.272,2342.27,2342.23,119.687]
["binance-futures","ETHUSDT",1746787331603,12.142,2336.71,2336.7,103.106]
["binance-futures","ETHUSDT",1746787367788,153.468,2334.34,2334.33,2.73]
["binance-futures","ETHUSDT",1746787404573,97.126,2335.48,2335.47,23.444]
["binance-futures","ETHUSDT",1746787467383,35.838,2339.29,2339.28,155.412]
["binance-futures","ETHUSDT",1746787510403,129.259,2339.29,2339.28,0.433]
["binance-futures","ETHUSDT",1746787538023,158.043,2342.68,2342.67,0.797]
["binance-futures","ETHUSDT",1746787573338,70.006,2341.89,2341.88,52.078]
["binance-futures","ETHUSDT",1746787608336,15.901,2344.54,2344.53,163.863]
["binance-futures","ETHUSDT",1746787636273,38.376,2345.8,2345.79,50.55]
["binance-futures","ETHUSDT",1746787671450,19.136,2344.91,2344.9,40.432]
["binance-futures","ETHUSDT",1746787746406,28.191,2352.95,2352.94,190.629]
["binance-futures","ETHUSDT",1746787774169,50.023,2352.18,2352.17,138.816]
["binance-futures","ETHUSDT",1746787809021,236.273,2349.85,2349.84,0.019]
["binance-futures","ETHUSDT",1746787837206,51.269,2351.42,2351.41,10.55]
["binance-futures","ETHUSDT",1746787872488,31.106,2351.82,2351.81,76.276]
["binance-futures","ETHUSDT",1746787933963,1.084,2350.96,2350.95,59.372]
["binance-futures","ETHUSDT",1746787977218,0.009,2350.93,2350.83,161.658]
["binance-futures","ETHUSDT",1746788012604,8.792,2349.31,2349.3,86.333]
["binance-futures","ETHUSDT",1746788048728,80.15,2349.18,2349.17,72.515]
["binance-futures","ETHUSDT",1746788077597,9.463,2347.71,2347.7,109.702]
["binance-futures","ETHUSDT",1746788113158,6.015,2348.01,2348.0,1.1]
["binance-futures","ETHUSDT",1746788181292,25.454,2344.13,2344.12,55.091]
["binance-futures","ETHUSDT",1746788216355,62.337,2349.37,2349.36,32.856]
["binance-futures","ETHUSDT",1746788251624,54.205,2348.07,2348.06,68.76]
["binance-futures","ETHUSDT",1746788280252,75.102,2345.46,2345.45,14.714]
["binance-futures","ETHUSDT",1746788315293,166.909,2343.69,2343.68,57.37]
["binance-futures","ETHUSDT",1746788384330,195.186,2347.01,2347.0,54.44]
["binance-futures","ETHUSDT",1746788419591,115.591,2343.78,2343.77,117.894]
["binance-futures","ETHUSDT",1746788472455,0.009,2344.95,2344.88,40.119]
["binance-futures","ETHUSDT",1746788482614,0.233,2344.9,2344.89,179.762]
["binance-futures","ETHUSDT",1746788518500,52.987,2344.72,2344.71,0.047]
["binance-futures","ETHUSDT",1746788553271,114.498,2341.06,2341.05,28.658]
["binance-futures","ETHUSDT",1746788621204,94.208,2340.2,2340.19,62.637]
["binance-futures","ETHUSDT",1746788656100,53.983,2335.04,2335.03,20.191]
["binance-futures","ETHUSDT",1746788683885,50.967,2335.55,2335.54,90.649]
["binance-futures","ETHUSDT",1746788719207,15.447,2336.21,2336.2,79.006]
["binance-futures","ETHUSDT",1746788754543,176.198,2335.74,2335.73,48.48]
["binance-futures","ETHUSDT",1746788822788,0.751,2343.11,2343.1,111.765]
["binance-futures","ETHUSDT",1746788858732,85.187,2339.86,2339.85,70.027]
["binance-futures","ETHUSDT",1746788887178,94.761,2342.93,2342.92,60.495]
["binance-futures","ETHUSDT",1746788923380,69.807,2341.32,2341.31,39.276]
["binance-futures","ETHUSDT",1746788970408,1.089,2339.59,2339.58,85.422]
["binance-futures","ETHUSDT",1746789027873,96.466,2345.97,2345.96,0.118]
["binance-futures","ETHUSDT",1746789062238,453.974,2350.0,2349.99,177.476]
["binance-futures","ETHUSDT",1746789097198,128.696,2350.11,2350.1,0.042]
["binance-futures","ETHUSDT",1746789125424,175.76,2348.22,2348.21,0.787]
["binance-futures","ETHUSDT",1746789160383,43.225,2349.87,2349.86,89.992]
["binance-futures","ETHUSDT",1746789229655,39.663,2348.0,2347.99,68.551]
["binance-futures","ETHUSDT",1746789266645,285.44,2348.64,2348.63,0.098]
["binance-futures","ETHUSDT",1746789303190,86.722,2349.77,2349.76,0.844]
["binance-futures","ETHUSDT",1746789332989,92.475,2349.62,2349.61,2.128]
["binance-futures","ETHUSDT",1746789370308,103.179,2349.55,2349.54,18.975]
["binance-futures","ETHUSDT",1746789405532,184.449,2353.28,2353.27,5.843]
["binance-futures","ETHUSDT",1746789472780,12.109,2363.37,2363.36,65.335]
["binance-futures","ETHUSDT",1746789512635,50.486,2359.17,2359.16,111.573]
["binance-futures","ETHUSDT",1746789536851,4.616,2360.8,2360.79,92.276]
["binance-futures","ETHUSDT",1746789572432,12.384,2368.9,2368.89,77.992]
["binance-futures","ETHUSDT",1746789607699,149.662,2367.48,2367.47,79.316]
["binance-futures","ETHUSDT",1746789676657,89.935,2360.01,2360.0,1.406]
["binance-futures","ETHUSDT",1746789712507,35.794,2361.13,2361.12,57.952]
["binance-futures","ETHUSDT",1746789740845,209.363,2362.8,2362.79,1.862]
["binance-futures","ETHUSDT",1746789775909,160.892,2366.73,2366.72,2.142]
["binance-futures","ETHUSDT",1746789810786,53.692,2372.82,2372.81,70.797]
["binance-futures","ETHUSDT",1746789879432,47.25,2370.24,2370.23,19.302]
["binance-futures","ETHUSDT",1746789914523,89.721,2371.6,2371.59,19.5]
["binance-futures","ETHUSDT",1746789949977,1.824,2369.35,2369.34,100.219]
["binance-futures","ETHUSDT",1746789990864,91.799,2369.38,2369.37,229.891]
["binance-futures","ETHUSDT",1746790013691,4.6,2349.41,2348.85,13.286]
["binance-futures","ETHUSDT",1746790085715,180.052,2337.96,2337.52,0.041]
["binance-futures","ETHUSDT",1746790122615,641.453,2323.07,2322.85,63.332]
["binance-futures","ETHUSDT",1746790158867,2.027,2336.22,2336.21,70.198]
["binance-futures","ETHUSDT",1746790188046,0.009,2339.27,2339.26,138.595]
["binance-futures","ETHUSDT",1746790224490,93.246,2337.4,2337.39,3.609]
["binance-futures","ETHUSDT",1746790253522,120.1,2338.95,2338.94,2.954]
["binance-futures","ETHUSDT",1746790330404,114.433,2340.5,2340.47,0.027]
["binance-futures","ETHUSDT",1746790366158,2.698,2336.36,2336.35,60.794]
["binance-futures","ETHUSDT",1746790395092,68.154,2338.21,2338.2,83.615]
["binance-futures","ETHUSDT",1746790430067,0.018,2348.74,2348.56,52.255]
["binance-futures","ETHUSDT",1746790466484,46.27,2347.8,2347.79,27.413]
["binance-futures","ETHUSDT",1746790500674,113.247,2347.79,2347.78,0.047]
["binance-futures","ETHUSDT",1746790571357,173.493,2346.11,2346.1,0.111]
["binance-futures","ETHUSDT",1746790599508,68.835,2344.27,2344.26,5.151]
["binance-futures","ETHUSDT",1746790634676,13.206,2340.07,2340.06,106.351]
["binance-futures","ETHUSDT",1746790670997,0.13,2343.0,2342.99,141.288]
["binance-futures","ETHUSDT",1746790699608,1.424,2340.28,2340.27,77.337]
["binance-futures","ETHUSDT",1746790774229,77.789,2338.44,2338.43,21.896]
["binance-futures","ETHUSDT",1746790809228,9.757,2341.51,2341.5,162.695]
["binance-futures","ETHUSDT",1746790838356,75.758,2339.01,2339.0,107.486]
["binance-futures","ETHUSDT",1746790874723,1.105,2338.8,2338.79,105.806]
["binance-futures","ETHUSDT",1746790903341,91.822,2338.2,2338.19,67.79]
["binance-futures","ETHUSDT",1746790978118,35.035,2346.38,2346.37,65.346]
["binance-futures","ETHUSDT",1746791013601,162.335,2346.14,2346.13,111.222]
["binance-futures","ETHUSDT",1746791040236,9.457,2347.38,2347.37,143.724]
["binance-futures","ETHUSDT",1746791077397,94.631,2349.5,2349.49,64.42]
["binance-futures","ETHUSDT",1746791105701,8.938,2350.77,2350.76,100.143]
["binance-futures","ETHUSDT",1746791141293,48.434,2355.54,2355.53,130.291]
["binance-futures","ETHUSDT",1746791217587,137.578,2356.48,2356.47,4.699]
["binance-futures","ETHUSDT",1746791246535,15.682,2353.36,2353.35,29.558]
["binance-futures","ETHUSDT",1746791282753,8.355,2352.38,2352.37,184.776]
["binance-futures","ETHUSDT",1746791318294,75.168,2350.27,2350.26,19.368]
["binance-futures","ETHUSDT",1746791346567,1.704,2351.04,2351.03,96.108]
["binance-futures","ETHUSDT",1746791424258,55.876,2349.35,2349.34,31.987]
["binance-futures","ETHUSDT",1746791453504,81.333,2348.11,2348.1,80.579]
["binance-futures","ETHUSDT",1746791489747,63.972,2350.0,2349.99,61.602]
["binance-futures","ETHUSDT",1746791527437,2.302,2347.06,2347.05,256.914]
["binance-futures","ETHUSDT",1746791589327,39.483,2346.01,2346.0,113.354]
["binance-futures","ETHUSDT",1746791593553,4.604,2346.01,2346.0,136.512]
["binance-futures","ETHUSDT",1746791669558,84.946,2346.98,2346.97,40.438]
["binance-futures","ETHUSDT",1746791699535,253.845,2345.12,2345.11,46.929]
["binance-futures","ETHUSDT",1746791736400,74.582,2348.44,2348.43,118.456]
["binance-futures","ETHUSDT",1746791765432,103.431,2346.6,2346.59,69.197]
["binance-futures","ETHUSDT",1746791801038,146.27,2349.29,2349.28,3.205]
["binance-futures","ETHUSDT",1746791878852,0.222,2351.6,2351.59,125.137]
["binance-futures","ETHUSDT",1746791908728,14.572,2347.46,2347.45,248.128]
["binance-futures","ETHUSDT",1746791944967,125.671,2348.99,2348.98,61.775]
["binance-futures","ETHUSDT",1746791975452,20.598,2349.06,2349.05,113.834]
["binance-futures","ETHUSDT",1746792014866,44.173,2350.75,2350.74,71.842]
["binance-futures","ETHUSDT",1746792074404,0.033,2347.85,2347.84,26.204]
["binance-futures","ETHUSDT",1746792120640,85.568,2350.29,2350.28,16.547]
["binance-futures","ETHUSDT",1746792156578,18.735,2345.4,2345.39,107.853]
["binance-futures","ETHUSDT",1746792191745,1.616,2343.28,2343.27,84.603]
["binance-futures","ETHUSDT",1746792220449,0.009,2338.8,2338.79,136.719]
["binance-futures","ETHUSDT",1746792255195,0.018,2340.6,2340.59,179.515]
["binance-futures","ETHUSDT",1746792324395,171.911,2342.86,2342.85,11.99]
["binance-futures","ETHUSDT",1746792360332,86.779,2340.9,2340.89,40.932]
["binance-futures","ETHUSDT",1746792395959,1.059,2342.18,2342.17,175.432]
["binance-futures","ETHUSDT",1746792424942,0.009,2336.7,2336.69,223.377]
["binance-futures","ETHUSDT",1746792460658,115.554,2337.01,2337.0,48.513]
["binance-futures","ETHUSDT",1746792530012,0.601,2333.84,2333.78,2.931]
["binance-futures","ETHUSDT",1746792565211,146.745,2337.22,2337.21,57.321]
["binance-futures","ETHUSDT",1746792575835,78.023,2336.58,2336.57,39.939]
["binance-futures","ETHUSDT",1746792628663,51.11,2329.77,2329.76,5.933]
["binance-futures","ETHUSDT",1746792663590,4.485,2330.58,2330.57,151.598]
["binance-futures","ETHUSDT",1746792699227,61.895,2326.15,2326.14,82.632]
["binance-futures","ETHUSDT",1746792766419,91.67,2334.33,2334.32,23.065]
["binance-futures","ETHUSDT",1746792802039,51.225,2335.98,2335.97,47.824]
["binance-futures","ETHUSDT",1746792830709,0.767,2333.53,2333.52,77.524]
["binance-futures","ETHUSDT",1746792866809,0.009,2332.15,2332.13,43.108]
["binance-futures","ETHUSDT",1746792903457,0.009,2331.24,2331.21,0.672]
["binance-futures","ETHUSDT",1746792972002,6.664,2326.86,2326.85,154.409]
["binance-futures","ETHUSDT",1746793006586,59.187,2330.5,2330.49,13.196]
["binance-futures","ETHUSDT",1746793041654,90.728,2332.09,2332.08,9.207]
["binance-futures","ETHUSDT",1746793069711,46.86,2333.69,2333.68,6.747]
["binance-futures","ETHUSDT",1746793113396,4.517,2334.06,2334.05,137.576]
["binance-futures","ETHUSDT",1746793175096,39.705,2332.91,2332.9,52.534]
["binance-futures","ETHUSDT",1746793209904,13.507,2336.37,2336.36,47.858]
["binance-futures","ETHUSDT",1746793244752,235.196,2338.61,2338.6,6.996]
["binance-futures","ETHUSDT",1746793273706,28.568,2337.68,2337.67,41.296]
["binance-futures","ETHUSDT",1746793310379,7.068,2335.37,2335.36,63.237]
["binance-futures","ETHUSDT",1746793380041,65.479,2337.65,2337.64,5.816]
["binance-futures","ETHUSDT",1746793415559,9.274,2337.74,2337.73,74.104]
["binance-futures","ETHUSDT",1746793451670,28.565,2338.99,2338.98,61.259]
["binance-futures","ETHUSDT",1746793480971,244.697,2339.77,2339.76,5.505]
["binance-futures","ETHUSDT",1746793516393,197.445,2341.46,2341.45,5.768]
["binance-futures","ETHUSDT",1746793553174,58.339,2339.15,2339.14,13.275]
["binance-futures","ETHUSDT",1746793623308,8.111,2339.77,2339.76,63.589]
["binance-futures","ETHUSDT",1746793661933,39.057,2340.63,2340.62,83.192]
["binance-futures","ETHUSDT",1746793690910,54.441,2338.41,2338.4,40.468]
["binance-futures","ETHUSDT",1746793728582,136.185,2338.3,2338.29,9.204]
["binance-futures","ETHUSDT",1746793767252,70.883,2341.27,2341.26,38.343]
["binance-futures","ETHUSDT",1746793839262,65.39,2336.48,2336.47,1.918]
["binance-futures","ETHUSDT",1746793876546,11.114,2336.99,2336.95,0.009]
["binance-futures","ETHUSDT",1746793913605,2.048,2339.76,2339.75,170.025]
["binance-futures","ETHUSDT",1746793941857,45.84,2342.65,2342.63,8.618]
["binance-futures","ETHUSDT",1746793977147,96.761,2342.28,2342.27,3.905]
["binance-futures","ETHUSDT",1746794006535,21.671,2344.49,2344.48,137.788]
["binance-futures","ETHUSDT",1746794083664,14.09,2345.36,2345.35,130.484]
["binance-futures","ETHUSDT",1746794120001,142.628,2344.16,2344.15,1.432]
["binance-futures","ETHUSDT",1746794159518,106.31,2343.01,2343.0,8.854]
["binance-futures","ETHUSDT",1746794185185,104.29,2344.01,2344.0,0.158]
["binance-futures","ETHUSDT",1746794214691,67.131,2343.63,2343.62,28.561]
["binance-futures","ETHUSDT",1746794292047,162.571,2338.81,2338.8,0.01]
["binance-futures","ETHUSDT",1746794329321,94.184,2339.43,2339.42,5.707]
["binance-futures","ETHUSDT",1746794359667,138.472,2340.0,2339.99,33.31]
["binance-futures","ETHUSDT",1746794397679,57.399,2340.18,2340.17,29.318]
["binance-futures","ETHUSDT",1746794434246,52.1,2336.32,2336.31,54.324]
["binance-futures","ETHUSDT",1746794463075,129.624,2336.46,2336.45,20.71]
["binance-futures","ETHUSDT",1746794541458,73.755,2340.0,2339.99,17.133]
["binance-futures","ETHUSDT",1746794570551,123.298,2343.0,2342.99,51.545]
["binance-futures","ETHUSDT",1746794606582,39.157,2341.53,2341.52,36.043]
["binance-futures","ETHUSDT",1746794643938,85.614,2339.14,2339.13,25.343]
["binance-futures","ETHUSDT",1746794676819,28.099,2338.03,2338.02,123.753]
["binance-futures","ETHUSDT",1746794753679,17.925,2339.84,2339.83,55.5]
["binance-futures","ETHUSDT",1746794784154,52.819,2338.62,2338.61,103.819]
["binance-futures","ETHUSDT",1746794821457,2.716,2339.36,2339.35,149.37]
["binance-futures","ETHUSDT",1746794858703,0.753,2337.57,2337.56,141.505]
["binance-futures","ETHUSDT",1746794889598,3.497,2339.75,2339.74,98.657]
["binance-futures","ETHUSDT",1746794927277,102.115,2340.16,2340.15,1.708]
["binance-futures","ETHUSDT",1746795007241,124.137,2338.52,2338.51,52.712]
["binance-futures","ETHUSDT",1746795036510,116.875,2337.0,2336.99,13.53]
["binance-futures","ETHUSDT",1746795072842,219.594,2338.5,2338.49,2.415]
["binance-futures","ETHUSDT",1746795102321,46.444,2339.02,2339.01,64.677]
["binance-futures","ETHUSDT",1746795139880,1.021,2339.88,2339.87,90.483]
["binance-futures","ETHUSDT",1746795222530,129.244,2341.38,2341.37,74.559]
["binance-futures","ETHUSDT",1746795248814,79.065,2339.36,2339.35,74.936]
["binance-futures","ETHUSDT",1746795292212,120.613,2340.28,2340.27,67.891]
["binance-futures","ETHUSDT",1746795330018,175.319,2338.79,2338.78,55.449]
["binance-futures","ETHUSDT",1746795360341,208.853,2337.24,2337.23,54.455]
["binance-futures","ETHUSDT",1746795397638,4.144,2337.69,2337.68,78.014]
["binance-futures","ETHUSDT",1746795472641,47.716,2336.79,2336.78,193.567]
["binance-futures","ETHUSDT",1746795511744,65.992,2337.73,2337.72,92.008]
["binance-futures","ETHUSDT",1746795550282,9.518,2338.6,2338.59,96.342]
["binance-futures","ETHUSDT",1746795582292,63.193,2338.46,2338.45,86.376]
["binance-futures","ETHUSDT",1746795619577,315.463,2339.99,2339.98,0.284]
["binance-futures","ETHUSDT",1746795690948,103.212,2340.13,2340.12,48.732]
["binance-futures","ETHUSDT",1746795726506,3.591,2342.16,2342.15,165.615]
["binance-futures","ETHUSDT",1746795761638,112.609,2344.0,2343.99,160.549]
["binance-futures","ETHUSDT",1746795818580,11.213,2345.15,2345.14,161.939]
["binance-futures","ETHUSDT",1746795825708,70.242,2345.02,2345.01,71.651]
["binance-futures","ETHUSDT",1746795862117,41.9,2344.51,2344.5,154.839]
["binance-futures","ETHUSDT",1746795930804,12.373,2344.58,2344.57,77.782]
["binance-futures","ETHUSDT",1746795967838,231.545,2344.57,2344.56,62.165]
["binance-futures","ETHUSDT",1746795997991,61.128,2344.96,2344.95,63.005]
["binance-futures","ETHUSDT",1746796033909,74.481,2348.37,2348.36,61.76]
["binance-futures","ETHUSDT",1746796068656,97.597,2349.15,2349.14,49.567]
["binance-futures","ETHUSDT",1746796138301,203.971,2348.86,2348.85,6.294]
["binance-futures","ETHUSDT",1746796174892,218.996,2345.58,2345.57,23.322]
["binance-futures","ETHUSDT",1746796204161,43.299,2345.46,2345.45,110.419]
["binance-futures","ETHUSDT",1746796241326,73.836,2345.89,2345.88,90.48]
["binance-futures","ETHUSDT",1746796304107,74.556,2347.28,2347.27,72.571]
["binance-futures","ETHUSDT",1746796354259,122.987,2351.65,2351.64,35.471]
["binance-futures","ETHUSDT",1746796391972,60.947,2349.87,2349.86,142.828]
["binance-futures","ETHUSDT",1746796430801,73.683,2348.42,2348.41,106.854]
["binance-futures","ETHUSDT",1746796460988,153.973,2348.01,2348.0,11.096]
["binance-futures","ETHUSDT",1746796498549,36.225,2348.06,2348.05,217.771]
["binance-futures","ETHUSDT",1746796571318,9.0,2346.53,2346.5,0.02]
["binance-futures","ETHUSDT",1746796607890,123.697,2343.51,2343.5,2.58]
["binance-futures","ETHUSDT",1746796643758,72.669,2345.02,2345.01,49.793]
["binance-futures","ETHUSDT",1746796674841,74.348,2347.33,2347.32,22.985]
["binance-futures","ETHUSDT",1746796711242,90.688,2349.08,2349.07,68.388]
["binance-futures","ETHUSDT",1746796747687,66.642,2349.35,2349.34,45.749]
["binance-futures","ETHUSDT",1746796819608,84.054,2350.44,2350.43,101.114]
["binance-futures","ETHUSDT",1746796828117,53.504,2348.46,2348.45,135.457]
["binance-futures","ETHUSDT",1746796886261,25.065,2346.49,2346.48,108.504]
["binance-futures","ETHUSDT",1746796924322,209.096,2346.47,2346.46,1.008]
["binance-futures","ETHUSDT",1746796963219,0.036,2344.73,2344.72,216.605]
["binance-futures","ETHUSDT",1746797038032,79.2,2344.38,2344.37,106.044]
["binance-futures","ETHUSDT",1746797074414,49.857,2343.5,2343.49,195.473]
["binance-futures","ETHUSDT",1746797105959,50.461,2342.2,2342.19,58.018]
["binance-futures","ETHUSDT",1746797144020,1.483,2346.18,2346.17,134.911]
["binance-futures","ETHUSDT",1746797182044,67.898,2345.77,2345.76,15.433]
["binance-futures","ETHUSDT",1746797260185,11.293,2343.62,2343.58,49.312]
["binance-futures","ETHUSDT",1746797297479,13.522,2348.4,2348.39,170.559]
["binance-futures","ETHUSDT",1746797336928,124.506,2346.51,2346.5,41.554]
["binance-futures","ETHUSDT",1746797368243,68.845,2345.82,2345.81,21.77]
["binance-futures","ETHUSDT",1746797420952,64.493,2345.77,2345.76,106.853]
["binance-futures","ETHUSDT",1746797443806,58.416,2345.78,2345.77,92.667]
["binance-futures","ETHUSDT",1746797520718,67.947,2333.89,2333.88,57.251]
["binance-futures","ETHUSDT",1746797556311,42.411,2339.52,2339.51,110.75]
["binance-futures","ETHUSDT",1746797584291,3.216,2342.8,2342.79,90.384]
["binance-futures","ETHUSDT",1746797620028,256.637,2342.6,2342.59,9.691]
["binance-futures","ETHUSDT",1746797654714,60.609,2345.74,2345.73,116.715]
["binance-futures","ETHUSDT",1746797721474,0.812,2351.51,2351.5,33.196]
["binance-futures","ETHUSDT",1746797757406,60.892,2350.95,2350.94,81.972]
["binance-futures","ETHUSDT",1746797786336,147.192,2348.98,2348.97,32.841]
["binance-futures","ETHUSDT",1746797821933,27.25,2352.35,2352.34,248.249]
["binance-futures","ETHUSDT",1746797857017,77.16,2363.17,2363.16,7.443]
["binance-futures","ETHUSDT",1746797900826,75.109,2365.01,2365.0,24.866]
["binance-futures","ETHUSDT",1746797961127,261.614,2359.14,2359.13,2.691]
["binance-futures","ETHUSDT",1746797989124,167.225,2358.12,2358.11,46.4]
["binance-futures","ETHUSDT",1746798024424,69.99,2358.47,2358.46,36.267]
["binance-futures","ETHUSDT",1746798060070,0.07,2359.04,2359.03,164.619]
["binance-futures","ETHUSDT",1746798088186,21.989,2361.17,2361.16,82.398]
["binance-futures","ETHUSDT",1746798163827,84.121,2366.86,2366.85,28.523]
["binance-futures","ETHUSDT",1746798198786,101.244,2368.04,2368.03,15.629]
["binance-futures","ETHUSDT",1746798226792,146.511,2366.78,2366.77,62.786]
["binance-futures","ETHUSDT",1746798261772,0.818,2364.33,2364.32,95.553]
["binance-futures","ETHUSDT",1746798289829,54.205,2364.44,2364.43,142.808]
["binance-futures","ETHUSDT",1746798324905,0.009,2365.9,2365.77,72.754]
["binance-futures","ETHUSDT",1746798400512,128.492,2372.68,2372.67,37.625]
["binance-futures","ETHUSDT",1746798436005,48.503,2376.35,2376.34,61.089]
["binance-futures","ETHUSDT",1746798463927,51.085,2377.19,2377.18,48.201]
["binance-futures","ETHUSDT",1746798491821,75.194,2376.89,2376.88,29.092]
["binance-futures","ETHUSDT",1746798526717,23.913,2380.78,2380.77,56.726]
["binance-futures","ETHUSDT",1746798600926,216.256,2383.67,2383.66,42.314]
["binance-futures","ETHUSDT",1746798629587,94.695,2376.24,2376.23,16.648]
["binance-futures","ETHUSDT",1746798665251,10.301,2371.82,2371.8,0.009]
["binance-futures","ETHUSDT",1746798700237,139.641,2375.81,2375.8,72.604]
["binance-futures","ETHUSDT",1746798728679,202.702,2376.5,2376.49,17.87]
["binance-futures","ETHUSDT",1746798765319,100.635,2375.61,2375.6,62.873]
["binance-futures","ETHUSDT",1746798834990,71.264,2370.39,2370.38,118.608]
["binance-futures","ETHUSDT",1746798869836,56.554,2371.18,2371.17,57.304]
["binance-futures","ETHUSDT",1746798905753,24.906,2373.15,2373.14,67.24]
["binance-futures","ETHUSDT",1746798934379,182.091,2376.25,2376.24,48.635]
["binance-futures","ETHUSDT",1746798968887,0.166,2377.85,2377.84,195.763]
["binance-futures","ETHUSDT",1746799045327,59.231,2371.22,2371.21,59.893]
["binance-futures","ETHUSDT",1746799073443,131.839,2370.41,2370.4,10.661]
["binance-futures","ETHUSDT",1746799108516,1.551,2376.6,2376.59,85.405]
["binance-futures","ETHUSDT",1746799136804,169.615,2377.01,2377.0,56.199]
["binance-futures","ETHUSDT",1746799172245,14.561,2371.38,2371.37,211.539]
["binance-futures","ETHUSDT",1746799207523,57.466,2366.42,2366.41,27.765]
["binance-futures","ETHUSDT",1746799275368,7.326,2356.57,2356.56,61.638]
["binance-futures","ETHUSDT",1746799310058,22.513,2356.7,2356.69,107.125]
["binance-futures","ETHUSDT",1746799337602,13.68,2355.66,2355.65,98.329]
["binance-futures","ETHUSDT",1746799373098,121.447,2356.67,2356.66,1.621]
["binance-futures","ETHUSDT",1746799409685,15.544,2348.55,2348.54,80.754]
["binance-futures","ETHUSDT",1746799471341,209.313,2344.16,2344.15,57.458]
["binance-futures","ETHUSDT",1746799513571,135.137,2346.18,2346.17,1.997]
["binance-futures","ETHUSDT",1746799548620,51.169,2345.85,2345.84,72.034]
["binance-futures","ETHUSDT",1746799576492,160.349,2347.92,2347.91,0.024]
["binance-futures","ETHUSDT",1746799611246,1.825,2350.99,2350.98,102.337]
["binance-futures","ETHUSDT",1746799678852,0.009,2351.64,2351.63,180.369]
["binance-futures","ETHUSDT",1746799713853,103.532,2353.92,2353.91,56.274]
["binance-futures","ETHUSDT",1746799749198,33.58,2353.22,2353.21,55.8]
["binance-futures","ETHUSDT",1746799777585,55.061,2353.27,2353.26,74.685]
["binance-futures","ETHUSDT",1746799812735,71.514,2350.01,2350.0,53.497]
["binance-futures","ETHUSDT",1746799847741,24.544,2356.96,2356.95,100.192]
["binance-futures","ETHUSDT",1746799917265,65.725,2353.2,2353.19,51.182]
["binance-futures","ETHUSDT",1746799937025,0.771,2356.23,2356.22,167.74]
["binance-futures","ETHUSDT",1746799980788,11.822,2355.95,2355.94,277.194]
["binance-futures","ETHUSDT",1746800016814,87.117,2357.17,2357.16,37.907]
["binance-futures","ETHUSDT",1746800052495,103.39,2359.12,2359.11,46.719]
["binance-futures","ETHUSDT",1746800121501,69.458,2358.28,2358.27,109.179]
["binance-futures","ETHUSDT",1746800157906,12.669,2354.82,2354.81,74.027]
["binance-futures","ETHUSDT",1746800186457,5.626,2356.53,2356.52,84.871]
["binance-futures","ETHUSDT",1746800221976,35.824,2362.21,2362.2,71.117]
["binance-futures","ETHUSDT",1746800257879,92.355,2359.91,2359.9,2.63]
["binance-futures","ETHUSDT",1746800327047,53.482,2358.12,2358.11,281.05]
["binance-futures","ETHUSDT",1746800363479,31.702,2355.09,2355.08,92.616]
["binance-futures","ETHUSDT",1746800399268,0.027,2347.42,2347.41,118.153]
["binance-futures","ETHUSDT",1746800428391,172.212,2338.46,2338.45,2.556]
["binance-futures","ETHUSDT",1746800482002,78.913,2337.18,2337.17,43.785]
["binance-futures","ETHUSDT",1746800532320,2.55,2342.66,2342.64,0.009]
["binance-futures","ETHUSDT",1746800568425,95.946,2341.49,2341.48,59.461]
["binance-futures","ETHUSDT",1746800603654,29.482,2332.49,2332.48,23.052]
["binance-futures","ETHUSDT",1746800632349,135.069,2332.54,2332.53,59.619]
["binance-futures","ETHUSDT",1746800667673,76.907,2335.25,2335.24,30.05]
["binance-futures","ETHUSDT",1746800696786,81.955,2332.47,2332.46,29.985]
["binance-futures","ETHUSDT",1746800773730,20.585,2319.17,2319.16,12.403]
["binance-futures","ETHUSDT",1746800810211,42.948,2318.58,2318.57,44.196]
["binance-futures","ETHUSDT",1746800838447,54.827,2318.78,2318.77,203.704]
["binance-futures","ETHUSDT",1746800874683,20.155,2314.73,2314.72,85.15]
["binance-futures","ETHUSDT",1746800910259,79.825,2319.65,2319.64,51.444]
["binance-futures","ETHUSDT",1746800978522,26.194,2316.63,2316.62,35.143]
["binance-futures","ETHUSDT",1746800983714,5.646,2317.43,2317.33,8.668]
["binance-futures","ETHUSDT",1746801041438,0.06,2322.07,2322.06,91.523]
["binance-futures","ETHUSDT",1746801075711,31.884,2326.9,2326.89,78.201]
["binance-futures","ETHUSDT",1746801110981,47.378,2326.25,2326.24,34.798]
["binance-futures","ETHUSDT",1746801139698,69.878,2328.81,2328.8,33.717]
["binance-futures","ETHUSDT",1746801214873,53.103,2330.57,2330.56,49.52]
["binance-futures","ETHUSDT",1746801249544,111.615,2329.84,2329.83,0.73]
["binance-futures","ETHUSDT",1746801277512,62.597,2328.87,2328.86,80.577]
["binance-futures","ETHUSDT",1746801313263,110.861,2330.49,2330.48,3.924]
["binance-futures","ETHUSDT",1746801341737,1.174,2325.1,2325.09,100.169]
["binance-futures","ETHUSDT",1746801419006,0.926,2306.84,2306.83,36.297]
["binance-futures","ETHUSDT",1746801455779,42.981,2301.61,2301.0,215.964]
["binance-futures","ETHUSDT",1746801486494,19.575,2279.54,2279.36,19.66]
["binance-futures","ETHUSDT",1746801526964,11.228,2289.18,2289.17,7.736]
["binance-futures","ETHUSDT",1746801553122,5.366,2290.9,2290.69,10.967]
["binance-futures","ETHUSDT",1746801589266,0.018,2290.78,2290.77,41.943]
["binance-futures","ETHUSDT",1746801667142,78.294,2295.48,2295.47,92.694]
["binance-futures","ETHUSDT",1746801695352,74.692,2296.42,2296.41,3.003]
["binance-futures","ETHUSDT",1746801731410,41.512,2291.34,2291.33,31.873]
["binance-futures","ETHUSDT",1746801766247,49.57,2298.2,2298.19,10.68]
["binance-futures","ETHUSDT",1746801793976,83.915,2303.28,2303.27,39.726]
["binance-futures","ETHUSDT",1746801869760,112.702,2310.5,2310.49,98.367]
["binance-futures","ETHUSDT",1746801897806,12.156,2311.9,2311.89,61.71]
["binance-futures","ETHUSDT",1746801933070,68.406,2309.54,2309.53,89.363]
["binance-futures","ETHUSDT",1746801968628,9.8,2311.91,2311.9,151.808]
["binance-futures","ETHUSDT",1746802010020,91.35,2304.36,2304.35,6.332]
["binance-futures","ETHUSDT",1746802033447,111.002,2297.51,2297.5,0.263]
["binance-futures","ETHUSDT",1746802102064,67.088,2293.0,2292.96,0.026]
["binance-futures","ETHUSDT",1746802137683,38.026,2292.7,2292.69,108.723]
["binance-futures","ETHUSDT",1746802172855,35.489,2301.71,2301.7,55.667]
["binance-futures","ETHUSDT",1746802201297,79.051,2299.36,2299.35,2.074]
["binance-futures","ETHUSDT",1746802236355,79.448,2302.85,2302.84,68.417]
["binance-futures","ETHUSDT",1746802311600,44.758,2303.16,2303.15,99.012]
["binance-futures","ETHUSDT",1746802339940,2.956,2304.07,2304.06,80.562]
["binance-futures","ETHUSDT",1746802375109,0.101,2306.16,2306.15,119.02]
["binance-futures","ETHUSDT",1746802403418,165.834,2305.23,2305.21,0.009]
["binance-futures","ETHUSDT",1746802439405,60.508,2300.7,2300.69,50.321]
["binance-futures","ETHUSDT",1746802475016,0.954,2296.78,2296.77,99.143]
["binance-futures","ETHUSDT",1746802548955,64.378,2298.21,2298.2,24.067]
["binance-futures","ETHUSDT",1746802580074,66.108,2298.42,2298.41,21.227]
["binance-futures","ETHUSDT",1746802615994,12274.912,2298.53,2298.52,105.955]
["binance-futures","ETHUSDT",1746802644531,85.724,2302.24,2302.23,39.58]
["binance-futures","ETHUSDT",1746802679944,82.272,2304.96,2304.95,176.975]
["binance-futures","ETHUSDT",1746802748435,91.936,2307.2,2307.19,46.355]
["binance-futures","ETHUSDT",1746802784530,97.557,2304.9,2304.89,27.567]
["binance-futures","ETHUSDT",1746802821043,54.951,2305.93,2305.92,79.643]
["binance-futures","ETHUSDT",1746802849896,76.298,2306.32,2306.31,43.964]
["binance-futures","ETHUSDT",1746802885825,5.175,2307.91,2307.9,79.056]
["binance-futures","ETHUSDT",1746802954812,1.761,2306.35,2306.34,104.514]
["binance-futures","ETHUSDT",1746802991065,47.123,2301.99,2301.98,48.303]
["binance-futures","ETHUSDT",1746803026872,5.127,2302.2,2302.19,89.726]
["binance-futures","ETHUSDT",1746803052991,26.262,2306.14,2306.13,122.657]
["binance-futures","ETHUSDT",1746803091785,81.264,2306.7,2306.69,28.451]
["binance-futures","ETHUSDT",1746803126246,98.496,2307.59,2307.58,40.739]
["binance-futures","ETHUSDT",1746803194640,1.244,2310.93,2310.92,45.478]
["binance-futures","ETHUSDT",1746803229750,62.124,2315.42,2315.41,18.195]
["binance-futures","ETHUSDT",1746803257720,56.028,2315.14,2315.13,432.557]
["binance-futures","ETHUSDT",1746803293514,162.431,2314.53,2314.52,2.348]
["binance-futures","ETHUSDT",1746803327952,111.876,2319.5,2319.49,129.707]
["binance-futures","ETHUSDT",1746803396090,10.089,2316.71,2316.7,83.632]
["binance-futures","ETHUSDT",1746803431758,39.278,2317.34,2317.33,103.18]
["binance-futures","ETHUSDT",1746803467788,91.686,2311.61,2311.6,16.186]
["binance-futures","ETHUSDT",1746803495892,108.714,2313.61,2313.6,11.891]
["binance-futures","ETHUSDT",1746803531698,67.161,2319.0,2318.99,28.95]
["binance-futures","ETHUSDT",1746803591249,11.13,2313.86,2313.85,71.444]
["binance-futures","ETHUSDT",1746803636471,3.749,2315.15,2315.14,94.324]
["binance-futures","ETHUSDT",1746803672113,190.815,2317.01,2317.0,0.527]
["binance-futures","ETHUSDT",1746803700992,99.608,2316.47,2316.46,75.339]
["binance-futures","ETHUSDT",1746803737051,41.589,2315.79,2315.78,225.699]
["binance-futures","ETHUSDT",1746803806840,39.415,2317.33,2317.32,64.332]
["binance-futures","ETHUSDT",1746803843502,53.722,2318.8,2318.79,66.504]
["binance-futures","ETHUSDT",1746803879974,46.638,2317.93,2317.92,153.373]
["binance-futures","ETHUSDT",1746803908784,175.265,2320.0,2319.99,18.876]
["binance-futures","ETHUSDT",1746803944225,89.502,2316.51,2316.5,120.618]
["binance-futures","ETHUSDT",1746803979578,0.574,2312.37,2312.36,93.837]
["binance-futures","ETHUSDT",1746804048515,41.844,2307.95,2307.94,24.793]
["binance-futures","ETHUSDT",1746804066143,74.126,2307.63,2307.62,33.668]
["binance-futures","ETHUSDT",1746804112636,4.855,2305.13,2305.12,48.479]
["binance-futures","ETHUSDT",1746804148826,58.714,2298.66,2298.65,46.844]
["binance-futures","ETHUSDT",1746804183723,44.562,2298.38,2298.37,133.214]
["binance-futures","ETHUSDT",1746804253261,13.032,2288.11,2288.1,69.932]
["binance-futures","ETHUSDT",1746804288494,39.997,2292.37,2292.36,95.888]
["binance-futures","ETHUSDT",1746804316717,40.348,2296.68,2296.67,99.296]
["binance-futures","ETHUSDT",1746804352454,12.853,2293.23,2293.22,246.968]
["binance-futures","ETHUSDT",1746804388373,41.567,2287.9,2287.89,42.33]
["binance-futures","ETHUSDT",1746804416891,59.118,2291.08,2291.07,73.929]
["binance-futures","ETHUSDT",1746804492441,9.69,2299.21,2299.2,202.33]
["binance-futures","ETHUSDT",1746804528267,169.3,2299.56,2299.55,74.179]
["binance-futures","ETHUSDT",1746804556417,10.134,2299.87,2299.86,239.284]
["binance-futures","ETHUSDT",1746804607651,11.796,2300.29,2300.28,193.574]
["binance-futures","ETHUSDT",1746804621142,122.151,2299.46,2299.45,115.412]
["binance-futures","ETHUSDT",1746804698056,108.462,2294.2,2294.19,27.674]
["binance-futures","ETHUSDT",1746804733865,68.091,2294.09,2294.08,3.676]
["binance-futures","ETHUSDT",1746804761874,76.554,2295.54,2295.53,0.851]
["binance-futures","ETHUSDT",1746804797398,25.727,2295.02,2295.01,120.981]
["binance-futures","ETHUSDT",1746804833921,141.275,2290.4,2290.39,20.637]
["binance-futures","ETHUSDT",1746804901855,128.049,2299.8,2299.79,43.775]
["binance-futures","ETHUSDT",1746804936866,71.864,2299.89,2299.88,157.767]
["binance-futures","ETHUSDT",1746804965307,33.489,2298.12,2298.11,38.894]
["binance-futures","ETHUSDT",1746805001275,78.525,2297.16,2297.15,84.667]
["binance-futures","ETHUSDT",1746805037222,89.718,2294.71,2294.7,41.858]
["binance-futures","ETHUSDT",1746805066293,76.365,2293.36,2293.34,0.009]
["binance-futures","ETHUSDT",1746805109917,104.617,2298.46,2298.45,0.327]
["binance-futures","ETHUSDT",1746805171393,35.504,2294.64,2294.63,199.958]
["binance-futures","ETHUSDT",1746805207419,31.678,2293.52,2293.5,54.314]
["binance-futures","ETHUSDT",1746805242546,0.735,2292.29,2292.28,51.46]
["binance-futures","ETHUSDT",1746805271243,106.158,2290.32,2290.31,0.997]
["binance-futures","ETHUSDT",1746805346960,57.538,2289.53,2289.52,15.544]
["binance-futures","ETHUSDT",1746805383533,21.057,2282.37,2282.29,0.024]
["binance-futures","ETHUSDT",1746805411494,11.052,2283.89,2283.88,88.632]
["binance-futures","ETHUSDT",1746805446308,94.217,2291.22,2291.21,62.029]
["binance-futures","ETHUSDT",1746805474895,21.806,2293.37,2293.36,151.333]
["binance-futures","ETHUSDT",1746805510701,199.646,2294.26,2294.25,0.721]
["binance-futures","ETHUSDT",1746805587425,77.657,2293.99,2293.98,81.255]
["binance-futures","ETHUSDT",1746805616079,0.024,2295.09,2295.08,136.144]
["binance-futures","ETHUSDT",1746805653490,83.017,2291.19,2291.18,87.037]
["binance-futures","ETHUSDT",1746805681981,62.577,2290.65,2290.64,84.9]
["binance-futures","ETHUSDT",1746805717435,77.493,2292.41,2292.4,88.292]
["binance-futures","ETHUSDT",1746805795268,1.892,2288.16,2288.15,160.071]
["binance-futures","ETHUSDT",1746805822835,0.009,2293.17,2293.16,25.777]
["binance-futures","ETHUSDT",1746805857964,128.894,2294.51,2294.5,6.131]
["binance-futures","ETHUSDT",1746805893976,91.432,2296.79,2296.78,58.961]
["binance-futures","ETHUSDT",1746805922232,305.37,2299.0,2298.99,15.819]
["binance-futures","ETHUSDT",1746805957324,1.245,2302.47,2302.46,226.806]
["binance-futures","ETHUSDT",1746806025561,101.154,2305.36,2305.35,43.835]
["binance-futures","ETHUSDT",1746806061287,112.899,2306.51,2306.5,47.767]
["binance-futures","ETHUSDT",1746806096975,21.589,2300.94,2300.93,47.662]
["binance-futures","ETHUSDT",1746806135694,131.908,2304.13,2304.12,71.709]
["binance-futures","ETHUSDT",1746806162781,65.332,2304.9,2304.89,46.795]
["binance-futures","ETHUSDT",1746806240119,60.73,2299.06,2299.05,60.824]
["binance-futures","ETHUSDT",1746806270634,0.281,2299.24,2299.23,107.395]
["binance-futures","ETHUSDT",1746806307171,12.32,2301.39,2301.38,208.771]
["binance-futures","ETHUSDT",1746806337776,15.171,2300.33,2300.32,303.841]
["binance-futures","ETHUSDT",1746806375326,187.519,2300.03,2300.02,56.211]
["binance-futures","ETHUSDT",1746806416524,23.938,2300.76,2300.75,183.961]
["binance-futures","ETHUSDT",1746806485566,149.81,2299.14,2299.13,13.313]
["binance-futures","ETHUSDT",1746806521727,65.399,2298.53,2298.52,94.325]
["binance-futures","ETHUSDT",1746806550759,15.407,2297.58,2297.57,92.748]
["binance-futures","ETHUSDT",1746806585995,132.626,2296.46,2296.45,21.038]
["binance-futures","ETHUSDT",1746806621622,155.084,2294.05,2294.04,18.626]
["binance-futures","ETHUSDT",1746806691561,30.241,2290.62,2290.61,133.568]
["binance-futures","ETHUSDT",1746806723883,82.86,2289.81,2289.8,1.03]
["binance-futures","ETHUSDT",1746806759510,53.373,2295.23,2295.22,102.253]
["binance-futures","ETHUSDT",1746806788773,217.578,2290.43,2290.42,37.563]
["binance-futures","ETHUSDT",1746806824367,72.115,2292.0,2291.99,64.855]
["binance-futures","ETHUSDT",1746806894512,84.389,2275.82,2275.81,16.928]
["binance-futures","ETHUSDT",1746806930174,83.513,2278.16,2278.15,63.388]
["binance-futures","ETHUSDT",1746806965378,50.7,2276.01,2276.0,76.119]
["binance-futures","ETHUSDT",1746806992814,6.584,2278.09,2278.08,447.143]
["binance-futures","ETHUSDT",1746807026863,36.667,2285.48,2285.47,51.182]
["binance-futures","ETHUSDT",1746807062160,133.191,2282.62,2282.61,76.028]
["binance-futures","ETHUSDT",1746807129066,5.264,2285.29,2285.17,2.155]
["binance-futures","ETHUSDT",1746807165309,49.155,2284.69,2284.68,132.739]
["binance-futures","ETHUSDT",1746807188458,20.088,2290.0,2289.99,122.776]
["binance-futures","ETHUSDT",1746807228557,30.484,2299.12,2299.11,0.018]
["binance-futures","ETHUSDT",1746807264357,9.635,2298.92,2298.91,143.094]
["binance-futures","ETHUSDT",1746807334644,58.709,2300.88,2300.55,28.855]
["binance-futures","ETHUSDT",1746807370112,65.818,2304.48,2304.47,26.834]
["binance-futures","ETHUSDT",1746807398857,30.997,2296.11,2296.1,18.363]
["binance-futures","ETHUSDT",1746807434226,3.585,2297.15,2297.14,88.237]
["binance-futures","ETHUSDT",1746807469460,3.59,2302.0,2301.99,108.218]
["binance-futures","ETHUSDT",1746807538968,70.471,2303.81,2303.8,17.939]
["binance-futures","ETHUSDT",1746807574684,9.937,2304.23,2304.22,52.189]
["binance-futures","ETHUSDT",1746807610407,0.293,2305.19,2305.18,146.735]
["binance-futures","ETHUSDT",1746807638483,174.977,2307.06,2307.05,1.6]
["binance-futures","ETHUSDT",1746807675771,2.107,2302.63,2302.62,68.71]
["binance-futures","ETHUSDT",1746807733672,53.671,2302.94,2302.93,2.495]
["binance-futures","ETHUSDT",1746807783733,2.315,2304.22,2304.21,115.454]
["binance-futures","ETHUSDT",1746807819698,54.731,2307.05,2307.04,27.835]
["binance-futures","ETHUSDT",1746807848495,2.414,2308.34,2308.33,190.579]
["binance-futures","ETHUSDT",1746807884391,17.949,2309.4,2309.39,71.845]
["binance-futures","ETHUSDT",1746807913368,43.011,2309.33,2309.32,79.997]
["binance-futures","ETHUSDT",1746807990639,25.337,2305.39,2305.38,27.988]
["binance-futures","ETHUSDT",1746808026875,74.416,2306.86,2306.85,1.294]
["binance-futures","ETHUSDT",1746808057274,43.694,2308.52,2308.51,49.005]
["binance-futures","ETHUSDT",1746808096207,131.496,2306.01,2306.0,137.904]
["binance-futures","ETHUSDT",1746808134746,58.465,2303.77,2303.76,70.024]
["binance-futures","ETHUSDT",1746808206538,51.583,2300.69,2300.68,28.405]
["binance-futures","ETHUSDT",1746808221306,139.896,2301.8,2301.79,20.875]
["binance-futures","ETHUSDT",1746808270758,59.729,2305.49,2305.48,1.852]
["binance-futures","ETHUSDT",1746808308441,27.533,2303.75,2303.74,0.435]
["binance-futures","ETHUSDT",1746808345805,9.388,2304.12,2304.11,109.441]
["binance-futures","ETHUSDT",1746808376323,0.018,2305.26,2305.25,83.815]
["binance-futures","ETHUSDT",1746808459241,82.203,2304.14,2304.13,27.561]
["binance-futures","ETHUSDT",1746808497718,133.122,2304.87,2304.86,30.985]
["binance-futures","ETHUSDT",1746808527653,17.663,2308.18,2308.17,48.225]
["binance-futures","ETHUSDT",1746808564819,0.009,2310.19,2310.17,0.961]
["binance-futures","ETHUSDT",1746808593249,28.532,2312.74,2312.73,37.989]
["binance-futures","ETHUSDT",1746808670990,0.045,2312.22,2312.21,130.723]
["binance-futures","ETHUSDT",1746808708382,78.158,2311.67,2311.66,17.872]
["binance-futures","ETHUSDT",1746808738468,151.946,2312.36,2312.35,0.936]
["binance-futures","ETHUSDT",1746808787591,96.925,2307.66,2307.65,35.263]
["binance-futures","ETHUSDT",1746808804509,22.246,2308.13,2308.12,30.095]
["binance-futures","ETHUSDT",1746808840664,75.893,2311.46,2311.45,16.853]
["binance-futures","ETHUSDT",1746808919707,80.789,2309.4,2309.39,25.826]
["binance-futures","ETHUSDT",1746808949941,1.94,2311.0,2310.99,173.636]
["binance-futures","ETHUSDT",1746808988078,151.977,2311.49,2311.48,1.513]
["binance-futures","ETHUSDT",1746809024816,77.823,2311.35,2311.34,53.35]
["binance-futures","ETHUSDT",1746809055039,61.264,2313.44,2313.43,30.474]
["binance-futures","ETHUSDT",1746809134844,8.586,2309.86,2309.85,66.081]
["binance-futures","ETHUSDT",1746809162941,48.178,2315.39,2315.38,58.663]
["binance-futures","ETHUSDT",1746809199420,49.896,2314.88,2314.87,44.697]
["binance-futures","ETHUSDT",1746809236513,54.838,2314.34,2314.33,21.354]
["binance-futures","ETHUSDT",1746809267317,3.811,2312.5,2312.49,107.905]
["binance-futures","ETHUSDT",1746809310765,36.747,2312.3,2312.29,127.655]
["binance-futures","ETHUSDT",1746809383288,115.714,2309.11,2309.1,25.884]
["binance-futures","ETHUSDT",1746809411948,185.009,2301.67,2301.66,9.635]
["binance-futures","ETHUSDT",1746809446789,55.03,2303.65,2303.62,0.009]
["binance-futures","ETHUSDT",1746809475693,52.361,2304.39,2304.38,77.139]
["binance-futures","ETHUSDT",1746809511720,2.321,2302.54,2302.53,62.653]
["binance-futures","ETHUSDT",1746809588322,0.659,2295.73,2295.72,2.577]
["binance-futures","ETHUSDT",1746809616626,50.977,2298.53,2298.52,63.449]
["binance-futures","ETHUSDT",1746809653288,75.21,2298.93,2298.92,75.699]
["binance-futures","ETHUSDT",1746809681837,59.591,2302.01,2302.0,71.697]
["binance-futures","ETHUSDT",1746809718703,2.606,2301.75,2301.74,195.238]
["binance-futures","ETHUSDT",1746809755666,41.271,2301.17,2301.16,78.276]
["binance-futures","ETHUSDT",1746809800784,31.686,2300.41,2300.4,56.894]
["binance-futures","ETHUSDT",1746809865091,127.859,2296.52,2296.51,36.538]
["binance-futures","ETHUSDT",1746809900631,1112.988,2295.0,2294.99,192.389]
["binance-futures","ETHUSDT",1746809929501,12.115,2293.93,2293.92,115.124]
["binance-futures","ETHUSDT",1746809965158,9.922,2298.84,2298.83,11.896]
["binance-futures","ETHUSDT",1746810038315,64.86,2298.02,2298.01,44.277]
["binance-futures","ETHUSDT",1746810075572,79.655,2297.43,2297.42,30.184]
["binance-futures","ETHUSDT",1746810111560,82.754,2300.2,2300.19,72.849]
["binance-futures","ETHUSDT",1746810139562,105.167,2303.87,2303.86,72.9]
["binance-futures","ETHUSDT",1746810174979,15.369,2305.63,2305.62,141.858]
["binance-futures","ETHUSDT",1746810247542,224.077,2307.77,2307.76,0.001]
["binance-futures","ETHUSDT",1746810285078,28.463,2306.92,2306.91,111.655]
["binance-futures","ETHUSDT",1746810322297,81.215,2305.42,2305.41,9.709]
["binance-futures","ETHUSDT",1746810358856,63.87,2305.44,2305.43,52.059]
["binance-futures","ETHUSDT",1746810387848,30.931,2307.05,2307.04,148.292]
["binance-futures","ETHUSDT",1746810424061,53.011,2310.92,2310.91,73.766]
["binance-futures","ETHUSDT",1746810495078,77.887,2309.61,2309.6,6.283]
["binance-futures","ETHUSDT",1746810533376,50.658,2313.9,2313.89,65.93]
["binance-futures","ETHUSDT",1746810561756,81.583,2315.21,2315.2,71.566]
["binance-futures","ETHUSDT",1746810597328,62.116,2315.2,2315.19,56.015]
["binance-futures","ETHUSDT",1746810633971,56.222,2314.22,2314.21,44.528]
["binance-futures","ETHUSDT",1746810703501,2.175,2314.82,2314.81,174.354]
["binance-futures","ETHUSDT",1746810740368,120.493,2315.63,2315.62,66.704]
["binance-futures","ETHUSDT",1746810777823,39.724,2316.42,2316.41,28.337]
["binance-futures","ETHUSDT",1746810808110,31.911,2315.4,2315.39,149.37]
["binance-futures","ETHUSDT",1746810845973,90.762,2316.42,2316.41,56.66]
["binance-futures","ETHUSDT",1746810918573,77.861,2314.05,2314.04,83.467]
["binance-futures","ETHUSDT",1746810954754,85.532,2316.84,2316.83,49.171]
["binance-futures","ETHUSDT",1746810991354,95.308,2318.68,2318.67,62.292]
["binance-futures","ETHUSDT",1746811020441,32.97,2322.34,2322.33,72.662]
["binance-futures","ETHUSDT",1746811055622,25.712,2327.6,2327.59,62.142]
["binance-futures","ETHUSDT",1746811124577,52.056,2325.29,2325.28,13.138]
["binance-futures","ETHUSDT",1746811161094,18.559,2325.28,2325.27,43.214]
["binance-futures","ETHUSDT",1746811197984,115.379,2328.37,2328.36,27.285]
["binance-futures","ETHUSDT",1746811225899,272.096,2326.14,2326.13,0.094]
["binance-futures","ETHUSDT",1746811260470,41.763,2327.27,2327.26,34.844]
["binance-futures","ETHUSDT",1746811297584,25.702,2324.21,2324.2,81.884]
["binance-futures","ETHUSDT",1746811367264,446.256,2325.42,2325.41,59.82]
["binance-futures","ETHUSDT",1746811402685,51.722,2330.64,2330.63,25.179]
["binance-futures","ETHUSDT",1746811424047,45.021,2325.97,2325.96,84.879]
["binance-futures","ETHUSDT",1746811467689,21.432,2325.6,2325.59,195.958]
["binance-futures","ETHUSDT",1746811503780,52.221,2327.66,2327.65,3.79]
["binance-futures","ETHUSDT",1746811574579,187.844,2325.75,2325.74,9.906]
["binance-futures","ETHUSDT",1746811612352,0.444,2326.14,2326.13,186.866]
["binance-futures","ETHUSDT",1746811641778,82.475,2326.0,2325.99,41.8]
["binance-futures","ETHUSDT",1746811678355,59.085,2323.77,2323.76,189.102]
["binance-futures","ETHUSDT",1746811716156,2.588,2325.57,2325.56,95.518]
["binance-futures","ETHUSDT",1746811747390,97.734,2325.24,2325.23,80.374]
["binance-futures","ETHUSDT",1746811826006,57.202,2331.01,2331.0,78.219]
["binance-futures","ETHUSDT",1746811861957,237.202,2326.4,2326.39,5.115]
["binance-futures","ETHUSDT",1746811890256,251.396,2327.32,2327.31,0.975]
["binance-futures","ETHUSDT",1746811951062,48.83,2329.99,2329.98,102.41]
["binance-futures","ETHUSDT",1746811955570,128.989,2329.84,2329.83,14.625]
["binance-futures","ETHUSDT",1746812034306,60.492,2331.62,2331.61,126.793]
["binance-futures","ETHUSDT",1746812071493,121.185,2331.13,2331.12,30.945]
["binance-futures","ETHUSDT",1746812101706,48.304,2330.77,2330.76,131.497]
["binance-futures","ETHUSDT",1746812138244,24.411,2334.21,2334.2,88.403]
["binance-futures","ETHUSDT",1746812172911,85.515,2335.85,2335.84,18.346]
["binance-futures","ETHUSDT",1746812201336,70.151,2336.4,2336.39,63.467]
["binance-futures","ETHUSDT",1746812278389,106.047,2340.13,2340.12,51.542]
["binance-futures","ETHUSDT",1746812307205,153.66,2338.04,2338.03,24.491]
["binance-futures","ETHUSDT",1746812343155,155.868,2337.43,2337.42,13.95]
["binance-futures","ETHUSDT",1746812380003,96.481,2337.19,2337.18,18.184]
["binance-futures","ETHUSDT",1746812409223,224.024,2334.77,2334.76,254.657]
["binance-futures","ETHUSDT",1746812463618,107.595,2336.46,2336.45,70.898]
["binance-futures","ETHUSDT",1746812518752,276.209,2335.76,2335.75,1922.357]
["binance-futures","ETHUSDT",1746812556433,54.37,2336.66,2336.65,6.006]
["binance-futures","ETHUSDT",1746812595726,24.031,2336.85,2336.84,68.647]
["binance-futures","ETHUSDT",1746812626319,52.177,2336.61,2336.6,84.77]
["binance-futures","ETHUSDT",1746812664972,223.104,2336.92,2336.91,1.173]
["binance-futures","ETHUSDT",1746812745708,58.122,2338.64,2338.63,187.474]
["binance-futures","ETHUSDT",1746812775183,35.278,2340.18,2340.17,92.063]
["binance-futures","ETHUSDT",1746812810342,23.804,2342.85,2342.84,137.261]
["binance-futures","ETHUSDT",1746812838830,42.535,2342.37,2342.36,62.505]
["binance-futures","ETHUSDT",1746812873730,0.021,2348.01,2348.0,112.253]
["binance-futures","ETHUSDT",1746812948805,4.145,2353.64,2353.63,45.004]
["binance-futures","ETHUSDT",1746812977091,118.067,2350.45,2350.44,116.014]
["binance-futures","ETHUSDT",1746813022608,41.042,2349.51,2349.5,45.408]
["binance-futures","ETHUSDT",1746813048940,0.303,2347.12,2347.11,206.443]
["binance-futures","ETHUSDT",1746813077224,48.97,2343.16,2343.15,64.198]
["binance-futures","ETHUSDT",1746813112575,0.074,2348.25,2348.24,184.327]
["binance-futures","ETHUSDT",1746813184028,50.457,2345.17,2345.16,93.541]
["binance-futures","ETHUSDT",1746813221157,58.593,2347.43,2347.42,142.948]
["binance-futures","ETHUSDT",1746813257983,2.602,2351.8,2351.79,136.99]
["binance-futures","ETHUSDT",1746813287353,50.535,2348.81,2348.8,64.323]
["binance-futures","ETHUSDT",1746813324865,1.197,2350.65,2350.64,80.183]
["binance-futures","ETHUSDT",1746813397076,25.059,2347.4,2347.39,100.893]
["binance-futures","ETHUSDT",1746813435171,251.893,2346.48,2346.47,16.505]
["binance-futures","ETHUSDT",1746813472673,198.009,2348.83,2348.82,39.109]
["binance-futures","ETHUSDT",1746813502754,35.337,2349.5,2349.49,106.41]
["binance-futures","ETHUSDT",1746813542219,41.722,2349.08,2349.07,90.49]
["binance-futures","ETHUSDT",1746813577799,68.924,2349.32,2349.31,91.201]
["binance-futures","ETHUSDT",1746813651785,205.544,2346.88,2346.87,0.097]
["binance-futures","ETHUSDT",1746813687677,0.009,2348.41,2348.38,52.02]
["binance-futures","ETHUSDT",1746813716179,58.945,2347.79,2347.78,257.444]
["binance-futures","ETHUSDT",1746813752928,0.132,2344.45,2344.44,175.837]
["binance-futures","ETHUSDT",1746813788896,182.807,2344.83,2344.82,15.39]
["binance-futures","ETHUSDT",1746813859458,29.313,2345.97,2345.96,72.476]
["binance-futures","ETHUSDT",1746813896700,0.009,2339.53,2339.5,31.109]
["binance-futures","ETHUSDT",1746813924561,14.603,2341.73,2341.72,195.44]
["binance-futures","ETHUSDT",1746813962111,80.551,2341.18,2341.17,25.952]
["binance-futures","ETHUSDT",1746813999002,47.54,2340.8,2340.79,14.86]
["binance-futures","ETHUSDT",1746814042232,25.819,2342.35,2342.34,158.432]
["binance-futures","ETHUSDT",1746814110516,73.244,2343.23,2343.22,1.493]
["binance-futures","ETHUSDT",1746814148818,65.059,2342.34,2342.33,50.499]
["binance-futures","ETHUSDT",1746814178703,85.338,2339.68,2339.67,56.176]
["binance-futures","ETHUSDT",1746814214667,84.822,2338.5,2338.49,10.119]
["binance-futures","ETHUSDT",1746814287064,55.185,2339.29,2339.28,5.406]
["binance-futures","ETHUSDT",1746814326763,45.195,2339.89,2339.88,69.591]
["binance-futures","ETHUSDT",1746814365960,72.356,2339.41,2339.4,48.236]
["binance-futures","ETHUSDT",1746814399460,191.454,2337.25,2337.24,13.452]
["binance-futures","ETHUSDT",1746814437860,0.171,2341.55,2341.54,121.815]
["binance-futures","ETHUSDT",1746814475464,100.354,2341.73,2341.72,3.969]
["binance-futures","ETHUSDT",1746814552801,84.932,2340.41,2340.4,14.427]
["binance-futures","ETHUSDT",1746814593424,58.576,2341.88,2341.87,103.543]
["binance-futures","ETHUSDT",1746814628059,67.887,2338.96,2338.95,83.617]
["binance-futures","ETHUSDT",1746814660623,0.007,2328.48,2328.45,6.619]
["binance-futures","ETHUSDT",1746814696061,0.051,2327.87,2327.86,123.796]
["binance-futures","ETHUSDT",1746814765666,55.942,2335.82,2335.81,50.233]
["binance-futures","ETHUSDT",1746814804327,85.14,2336.62,2336.61,3.171]
["binance-futures","ETHUSDT",1746814834709,96.221,2337.05,2337.04,16.361]
["binance-futures","ETHUSDT",1746814871941,121.229,2339.0,2338.99,8.127]
["binance-futures","ETHUSDT",1746814910651,44.978,2336.84,2336.83,39.311]
["binance-futures","ETHUSDT",1746814985771,50.31,2333.28,2333.27,17.039]
["binance-futures","ETHUSDT",1746815024759,37.81,2333.32,2333.31,77.696]
["binance-futures","ETHUSDT",1746815064686,86.652,2333.51,2333.5,2.577]
["binance-futures","ETHUSDT",1746815097310,46.686,2332.13,2332.12,78.64]
["binance-futures","ETHUSDT",1746815134624,56.929,2333.67,2333.66,32.403]
["binance-futures","ETHUSDT",1746815209954,0.486,2333.6,2333.59,172.768]
["binance-futures","ETHUSDT",1746815253245,70.885,2334.55,2334.54,56.117]
["binance-futures","ETHUSDT",1746815294056,44.473,2334.15,2334.14,62.916]
["binance-futures","ETHUSDT",1746815326923,185.044,2332.27,2332.26,35.08]
["binance-futures","ETHUSDT",1746815368050,75.544,2332.61,2332.6,68.716]
["binance-futures","ETHUSDT",1746815409404,185.3,2334.34,2334.33,2.622]
["binance-futures","ETHUSDT",1746815486040,68.098,2336.77,2336.76,36.089]
["binance-futures","ETHUSDT",1746815525725,131.557,2338.24,2338.23,41.136]
["binance-futures","ETHUSDT",1746815556763,69.515,2336.4,2336.39,86.743]
["binance-futures","ETHUSDT",1746815594895,69.067,2338.25,2338.24,38.25]
["binance-futures","ETHUSDT",1746815634884,47.012,2338.28,2338.27,57.288]
["binance-futures","ETHUSDT",1746815667643,109.245,2338.17,2338.16,40.962]
["binance-futures","ETHUSDT",1746815755395,52.087,2335.66,2335.65,98.855]
["binance-futures","ETHUSDT",1746815775193,23.053,2334.79,2334.78,148.79]
["binance-futures","ETHUSDT",1746815826245,71.163,2338.38,2338.37,32.566]
["binance-futures","ETHUSDT",1746815867506,25.985,2339.49,2339.48,133.885]
["binance-futures","ETHUSDT",1746815898470,34.575,2340.64,2340.63,118.689]
["binance-futures","ETHUSDT",1746815983031,63.983,2338.05,2338.04,21.082]
["binance-futures","ETHUSDT",1746816024346,5.629,2338.79,2338.78,147.668]
["binance-futures","ETHUSDT",1746816055394,1.331,2340.49,2340.48,178.377]
["binance-futures","ETHUSDT",1746816095460,38.137,2341.5,2341.49,77.8]
["binance-futures","ETHUSDT",1746816126133,129.47,2339.15,2339.14,47.398]
["binance-futures","ETHUSDT",1746816165887,46.599,2339.52,2339.51,86.943]
["binance-futures","ETHUSDT",1746816254281,65.495,2338.15,2338.14,6.399]
["binance-futures","ETHUSDT",1746816288257,232.287,2338.83,2338.76,0.309]
["binance-futures","ETHUSDT",1746816308167,85.634,2338.32,2338.31,44.403]
["binance-futures","ETHUSDT",1746816362671,77.789,2339.78,2339.77,61.433]
["binance-futures","ETHUSDT",1746816403220,247.286,2340.41,2340.4,288.382]
["binance-futures","ETHUSDT",1746816486462,58.384,2343.1,2343.09,90.322]
["binance-futures","ETHUSDT",1746816518533,162.918,2342.0,2341.99,25.897]
["binance-futures","ETHUSDT",1746816559459,74.664,2340.98,2340.97,20.722]
["binance-futures","ETHUSDT",1746816602636,128.193,2341.19,2341.18,3.889]
["binance-futures","ETHUSDT",1746816633900,235.488,2344.69,2344.68,20.45]
["binance-futures","ETHUSDT",1746816672377,99.817,2344.52,2344.51,80.984]
["binance-futures","ETHUSDT",1746816747579,75.456,2341.14,2341.13,31.525]
["binance-futures","ETHUSDT",1746816786437,96.827,2339.14,2339.13,52.316]
["binance-futures","ETHUSDT",1746816826366,119.774,2340.49,2340.48,44.591]
["binance-futures","ETHUSDT",1746816859167,70.414,2340.17,2340.16,54.621]
["binance-futures","ETHUSDT",1746816915373,23.215,2341.49,2341.48,99.85]
["binance-futures","ETHUSDT",1746816985673,76.657,2341.46,2341.45,95.753]
["binance-futures","ETHUSDT",1746817018930,104.235,2341.39,2341.38,56.14]
["binance-futures","ETHUSDT",1746817060273,105.628,2342.68,2342.67,117.205]
["binance-futures","ETHUSDT",1746817093509,81.236,2341.82,2341.81,1.873]
["binance-futures","ETHUSDT",1746817135930,101.801,2342.47,2342.46,17.825]
["binance-futures","ETHUSDT",1746817178388,54.277,2341.13,2341.12,60.7]
["binance-futures","ETHUSDT",1746817252852,19.046,2336.74,2336.73,178.144]
["binance-futures","ETHUSDT",1746817293968,106.119,2337.44,2337.43,16.862]
["binance-futures","ETHUSDT",1746817326002,221.997,2337.53,2337.52,44.142]
["binance-futures","ETHUSDT",1746817369478,28.422,2340.48,2340.47,153.341]
["binance-futures","ETHUSDT",1746817408790,51.136,2341.53,2341.52,247.983]
["binance-futures","ETHUSDT",1746817488148,191.408,2340.93,2340.92,7.224]
["binance-futures","ETHUSDT",1746817534641,368.246,2343.35,2343.34,11.024]
["binance-futures","ETHUSDT",1746817567217,0.055,2341.68,2341.59,131.605]
["binance-futures","ETHUSDT",1746817598861,41.235,2340.93,2340.92,124.499]
["binance-futures","ETHUSDT",1746817640542,106.1,2337.99,2337.98,66.11]
["binance-futures","ETHUSDT",1746817719668,71.899,2341.66,2341.65,23.981]
["binance-futures","ETHUSDT",1746817759384,5.083,2342.45,2342.44,146.474]
["binance-futures","ETHUSDT",1746817800469,86.072,2340.08,2340.07,159.672]
["binance-futures","ETHUSDT",1746817831429,176.97,2340.06,2340.05,58.698]
["binance-futures","ETHUSDT",1746817871144,94.808,2339.81,2339.8,8.855]
["binance-futures","ETHUSDT",1746817949251,195.382,2335.69,2335.68,43.972]
["binance-futures","ETHUSDT",1746817986186,69.193,2331.74,2331.73,84.115]
["binance-futures","ETHUSDT",1746818023982,16.013,2332.04,2332.03,106.273]
["binance-futures","ETHUSDT",1746818054395,296.375,2332.21,2332.2,10.325]
["binance-futures","ETHUSDT",1746818090659,268.983,2329.4,2329.39,52.552]
["binance-futures","ETHUSDT",1746818127156,26.048,2322.07,2322.03,1.171]
["binance-futures","ETHUSDT",1746818196567,3.963,2322.7,2322.69,194.093]
["binance-futures","ETHUSDT",1746818233877,179.224,2323.71,2323.7,42.017]
["binance-futures","ETHUSDT",1746818265174,74.213,2323.05,2323.04,109.805]
["binance-futures","ETHUSDT",1746818303718,12.382,2321.68,2321.67,102.342]
["binance-futures","ETHUSDT",1746818342402,64.214,2323.27,2323.26,157.475]
["binance-futures","ETHUSDT",1746818415571,77.719,2321.28,2321.27,106.346]
["binance-futures","ETHUSDT",1746818453610,31.586,2321.52,2321.51,143.057]
["binance-futures","ETHUSDT",1746818491902,59.075,2316.77,2316.76,53.533]
["binance-futures","ETHUSDT",1746818520421,33.604,2313.73,2313.72,29.76]
["binance-futures","ETHUSDT",1746818555846,61.009,2314.23,2314.22,54.565]
["binance-futures","ETHUSDT",1746818593709,0.063,2312.88,2312.87,35.338]
["binance-futures","ETHUSDT",1746818663454,1.089,2313.86,2313.78,211.028]
["binance-futures","ETHUSDT",1746818701447,89.828,2316.9,2316.89,128.565]
["binance-futures","ETHUSDT",1746818730646,48.745,2318.78,2318.77,125.391]
["binance-futures","ETHUSDT",1746818769147,186.992,2319.96,2319.95,52.028]
["binance-futures","ETHUSDT",1746818800560,81.379,2318.6,2318.59,73.892]
["binance-futures","ETHUSDT",1746818886453,94.666,2317.92,2317.91,21.679]
["binance-futures","ETHUSDT",1746818929694,58.448,2320.78,2320.77,150.929]
["binance-futures","ETHUSDT",1746818960705,71.564,2320.86,2320.85,182.416]
["binance-futures","ETHUSDT",1746819000248,5.451,2321.44,2321.43,149.509]
["binance-futures","ETHUSDT",1746819038551,159.05,2319.84,2319.83,71.6]
["binance-futures","ETHUSDT",1746819111499,121.305,2320.68,2320.67,1.305]
["binance-futures","ETHUSDT",1746819149733,5.625,2321.49,2321.48,233.166]
["binance-futures","ETHUSDT",1746819181104,1.696,2323.0,2322.99,197.433]
["binance-futures","ETHUSDT",1746819216765,294.709,2324.45,2324.44,1.651]
["binance-futures","ETHUSDT",1746819255494,29.001,2320.63,2320.62,156.881]
["binance-futures","ETHUSDT",1746819287789,245.918,2322.19,2322.18,82.581]
["binance-futures","ETHUSDT",1746819376438,43.665,2322.2,2322.19,118.805]
["binance-futures","ETHUSDT",1746819416945,35.789,2322.09,2322.08,156.799]
["binance-futures","ETHUSDT",1746819450284,118.884,2323.0,2322.99,51.189]
["binance-futures","ETHUSDT",1746819492764,107.651,2318.79,2318.78,26.577]
["binance-futures","ETHUSDT",1746819523795,203.155,2318.44,2318.43,79.923]
["binance-futures","ETHUSDT",1746819615280,44.919,2319.47,2319.46,59.338]
["binance-futures","ETHUSDT",1746819657421,38.123,2319.76,2319.75,97.702]
["binance-futures","ETHUSDT",1746819689981,108.83,2318.3,2318.29,6.225]
["binance-futures","ETHUSDT",1746819731148,227.218,2318.79,2318.78,56.217]
["binance-futures","ETHUSDT",1746819804950,63.247,2318.9,2318.89,78.604]
["binance-futures","ETHUSDT",1746819805902,120.244,2318.9,2318.89,9.137]
["binance-futures","ETHUSDT",1746819896814,56.905,2321.6,2321.59,83.746]
["binance-futures","ETHUSDT",1746819929436,107.863,2320.82,2320.81,3.405]
["binance-futures","ETHUSDT",1746819971827,234.426,2321.14,2321.13,1.405]
["binance-futures","ETHUSDT",1746820013097,72.899,2321.41,2321.4,44.765]
["binance-futures","ETHUSDT",1746820043586,237.472,2323.57,2323.56,59.263]
["binance-futures","ETHUSDT",1746820133103,1.904,2319.23,2319.22,89.975]
["binance-futures","ETHUSDT",1746820166991,73.773,2319.77,2319.76,178.065]
["binance-futures","ETHUSDT",1746820206341,82.176,2323.52,2323.51,177.758]
["binance-futures","ETHUSDT",1746820244653,189.612,2325.0,2324.99,35.56]
["binance-futures","ETHUSDT",1746820276132,48.812,2325.8,2325.79,99.315]
["binance-futures","ETHUSDT",1746820315307,72.245,2322.82,2322.81,54.515]
["binance-futures","ETHUSDT",1746820378675,266.422,2324.84,2324.83,2.068]
["binance-futures","ETHUSDT",1746820433403,1.021,2325.05,2325.04,186.784]
["binance-futures","ETHUSDT",1746820471750,57.159,2327.93,2327.92,5.411]
["binance-futures","ETHUSDT",1746820501540,0.195,2326.5,2326.49,141.178]
["binance-futures","ETHUSDT",1746820539922,84.921,2325.01,2325.0,92.321]
["binance-futures","ETHUSDT",1746820628592,5.517,2325.21,2325.2,110.5]
["binance-futures","ETHUSDT",1746820660132,96.226,2327.66,2327.65,143.217]
["binance-futures","ETHUSDT",1746820701821,97.857,2327.49,2327.48,35.825]
["binance-futures","ETHUSDT",1746820733628,72.931,2327.31,2327.3,86.583]
["binance-futures","ETHUSDT",1746820771364,174.899,2328.66,2328.65,74.569]
["binance-futures","ETHUSDT",1746820809241,29.267,2331.02,2331.01,95.793]
["binance-futures","ETHUSDT",1746820882462,119.279,2332.7,2332.69,41.095]
["binance-futures","ETHUSDT",1746820897250,94.119,2331.67,2331.66,60.249]
["binance-futures","ETHUSDT",1746820962557,179.103,2331.88,2331.87,35.019]
["binance-futures","ETHUSDT",1746820996401,0.145,2329.9,2329.89,164.275]
["binance-futures","ETHUSDT",1746821038146,1.489,2332.09,2332.08,285.812]
["binance-futures","ETHUSDT",1746821114963,48.198,2334.92,2334.91,67.299]
["binance-futures","ETHUSDT",1746821155057,58.282,2333.34,2333.33,141.604]
["binance-futures","ETHUSDT",1746821197113,214.342,2334.14,2334.13,32.444]
["binance-futures","ETHUSDT",1746821227527,74.334,2333.6,2333.59,76.703]
["binance-futures","ETHUSDT",1746821270872,128.022,2334.74,2334.73,57.645]
["binance-futures","ETHUSDT",1746821346499,102.575,2337.92,2337.91,42.698]
["binance-futures","ETHUSDT",1746821385565,80.106,2338.12,2338.11,59.299]
["binance-futures","ETHUSDT",1746821425132,138.574,2341.45,2341.44,30.665]
["binance-futures","ETHUSDT",1746821454563,61.178,2343.7,2343.69,61.936]
["binance-futures","ETHUSDT",1746821503957,73.723,2345.43,2345.42,23.545]
["binance-futures","ETHUSDT",1746821529978,113.052,2344.85,2344.84,72.128]
["binance-futures","ETHUSDT",1746821604864,36.829,2340.15,2340.14,146.459]
["binance-futures","ETHUSDT",1746821644042,48.879,2339.43,2339.42,43.076]
["binance-futures","ETHUSDT",1746821678076,217.524,2337.78,2337.77,9.651]
["binance-futures","ETHUSDT",1746821718604,168.305,2339.0,2338.99,93.543]
["binance-futures","ETHUSDT",1746821761890,27.2,2337.94,2337.93,80.102]
["binance-futures","ETHUSDT",1746821839376,105.972,2343.76,2343.75,49.309]
["binance-futures","ETHUSDT",1746821876650,47.85,2346.61,2346.6,35.181]
["binance-futures","ETHUSDT",1746821908142,64.489,2345.25,2345.24,15.365]
["binance-futures","ETHUSDT",1746821948417,202.217,2347.63,2347.62,92.392]
["binance-futures","ETHUSDT",1746821985713,88.471,2348.02,2348.01,19.493]
["binance-futures","ETHUSDT",1746822061030,52.974,2349.13,2349.12,56.773]
["binance-futures","ETHUSDT",1746822108115,128.64,2348.28,2348.27,10.042]
["binance-futures","ETHUSDT",1746822143829,14.846,2347.41,2347.4,59.937]
["binance-futures","ETHUSDT",1746822176510,84.096,2347.07,2347.06,66.59]
["binance-futures","ETHUSDT",1746822217780,104.342,2346.0,2345.99,5.041]
["binance-futures","ETHUSDT",1746822300466,131.346,2345.99,2345.98,1.174]
["binance-futures","ETHUSDT",1746822346425,6.43,2345.35,2345.34,106.471]
["binance-futures","ETHUSDT",1746822394641,136.846,2346.37,2346.36,51.921]
["binance-futures","ETHUSDT",1746822430196,33.101,2344.72,2344.71,65.553]
["binance-futures","ETHUSDT",1746822472702,179.167,2344.99,2344.98,12.148]
["binance-futures","ETHUSDT",1746822518644,84.816,2344.06,2344.05,15.571]
["binance-futures","ETHUSDT",1746822602411,0.128,2345.71,2345.7,7.748]
["binance-futures","ETHUSDT",1746822644789,148.256,2342.5,2342.49,25.735]
["binance-futures","ETHUSDT",1746822688792,83.187,2337.26,2337.25,43.646]
["binance-futures","ETHUSDT",1746822713926,163.915,2336.32,2336.31,3.016]
["binance-futures","ETHUSDT",1746822751989,55.763,2334.59,2334.58,37.138]
["binance-futures","ETHUSDT",1746822830898,61.119,2337.61,2337.6,28.742]
["binance-futures","ETHUSDT",1746822877146,1.243,2336.07,2336.06,144.42]
["binance-futures","ETHUSDT",1746822912194,25.781,2336.2,2336.19,63.905]
["binance-futures","ETHUSDT",1746822955255,53.268,2335.2,2335.19,152.738]
["binance-futures","ETHUSDT",1746822997609,11.822,2335.13,2335.12,83.825]
["binance-futures","ETHUSDT",1746823080489,35.064,2332.81,2332.8,66.499]
["binance-futures","ETHUSDT",1746823122455,0.921,2331.81,2331.8,101.436]
["binance-futures","ETHUSDT",1746823162890,55.322,2329.76,2329.75,38.524]
["binance-futures","ETHUSDT",1746823195745,177.553,2329.79,2329.78,181.482]
["binance-futures","ETHUSDT",1746823236217,153.529,2328.9,2328.89,4.411]
["binance-futures","ETHUSDT",1746823281009,89.012,2328.84,2328.83,42.617]
["binance-futures","ETHUSDT",1746823373383,19.723,2330.05,2330.04,80.208]
["binance-futures","ETHUSDT",1746823417322,70.277,2330.2,2330.19,28.974]
["binance-futures","ETHUSDT",1746823452824,75.734,2331.85,2331.84,47.06]
["binance-futures","ETHUSDT",1746823495800,2.778,2332.02,2332.01,83.082]
["binance-futures","ETHUSDT",1746823538886,88.924,2328.32,2328.31,52.329]
["binance-futures","ETHUSDT",1746823616266,83.005,2330.9,2330.89,74.755]
["binance-futures","ETHUSDT",1746823658838,8.079,2327.56,2327.55,55.198]
["binance-futures","ETHUSDT",1746823694035,87.684,2329.2,2329.19,8.395]
["binance-futures","ETHUSDT",1746823740767,56.252,2329.7,2329.69,47.467]
["binance-futures","ETHUSDT",1746823787388,50.017,2332.06,2332.05,129.748]
["binance-futures","ETHUSDT",1746823825066,23.586,2332.5,2332.49,112.872]
["binance-futures","ETHUSDT",1746823917393,222.429,2332.95,2332.94,115.432]
["binance-futures","ETHUSDT",1746823950689,2.141,2332.09,2332.08,165.383]
["binance-futures","ETHUSDT",1746824000130,94.142,2332.61,2332.6,10.584]
["binance-futures","ETHUSDT",1746824044793,110.96,2331.45,2331.44,59.817]
["binance-futures","ETHUSDT",1746824081320,70.054,2332.01,2332.0,152.259]
["binance-futures","ETHUSDT",1746824175858,100.172,2336.34,2336.33,55.726]
["binance-futures","ETHUSDT",1746824218737,107.665,2336.85,2336.84,11.967]
["binance-futures","ETHUSDT",1746824249731,78.355,2339.11,2339.1,24.827]
["binance-futures","ETHUSDT",1746824295340,189.317,2338.74,2338.73,41.635]
["binance-futures","ETHUSDT",1746824332637,18.87,2338.16,2338.15,55.729]
["binance-futures","ETHUSDT",1746824378451,14.914,2338.77,2338.76,93.432]
["binance-futures","ETHUSDT",1746824473710,60.464,2337.59,2337.58,92.827]
["binance-futures","ETHUSDT",1746824512216,162.534,2338.33,2338.32,54.071]
["binance-futures","ETHUSDT",1746824557657,1.281,2338.66,2338.65,192.374]
["binance-futures","ETHUSDT",1746824583485,103.594,2338.49,2338.48,3.138]
["binance-futures","ETHUSDT",1746824636360,50.667,2336.91,2336.9,56.434]
["binance-futures","ETHUSDT",1746824730054,155.047,2337.73,2337.72,1.784]
["binance-futures","ETHUSDT",1746824765233,0.652,2335.95,2335.94,0.009]
["binance-futures","ETHUSDT",1746824809883,159.985,2336.32,2336.31,3.962]
["binance-futures","ETHUSDT",1746824855825,22.059,2337.82,2337.81,128.937]
["binance-futures","ETHUSDT",1746824891883,2.02,2338.34,2338.33,151.421]
["binance-futures","ETHUSDT",1746824936324,3.538,2340.23,2340.22,194.981]
["binance-futures","ETHUSDT",1746825020366,199.472,2338.73,2338.72,32.242]
["binance-futures","ETHUSDT",1746825063439,92.46,2336.54,2336.53,18.01]
["binance-futures","ETHUSDT",1746825111160,125.939,2335.4,2335.39,16.998]
["binance-futures","ETHUSDT",1746825146923,46.148,2335.39,2335.38,111.975]
["binance-futures","ETHUSDT",1746825221339,168.047,2333.38,2333.37,0.486]
["binance-futures","ETHUSDT",1746825283786,183.705,2331.9,2331.89,10.964]
["binance-futures","ETHUSDT",1746825318479,80.559,2333.77,2333.76,45.066]
["binance-futures","ETHUSDT",1746825365999,92.043,2332.63,2332.62,26.8]
["binance-futures","ETHUSDT",1746825398913,11.548,2330.01,2330.0,177.063]
["binance-futures","ETHUSDT",1746825436667,51.566,2330.19,2330.18,77.278]
["binance-futures","ETHUSDT",1746825479668,4.024,2331.12,2331.11,200.59]
["binance-futures","ETHUSDT",1746825566674,224.019,2331.24,2331.23,58.463]
["binance-futures","ETHUSDT",1746825611131,48.216,2329.27,2329.26,83.674]
["binance-futures","ETHUSDT",1746825645594,94.186,2327.64,2327.63,47.401]
["binance-futures","ETHUSDT",1746825686641,47.404,2323.62,2323.61,20.031]
["binance-futures","ETHUSDT",1746825724433,35.221,2323.1,2323.09,49.751]
["binance-futures","ETHUSDT",1746825808336,7.682,2323.63,2323.62,62.16]
["binance-futures","ETHUSDT",1746825821477,17.546,2325.03,2325.02,72.628]
["binance-futures","ETHUSDT",1746825897270,155.242,2324.74,2324.73,36.237]
["binance-futures","ETHUSDT",1746825933153,56.395,2326.11,2326.1,51.564]
["binance-futures","ETHUSDT",1746825978127,35.45,2327.64,2327.63,100.777]
["binance-futures","ETHUSDT",1746826065219,140.174,2330.11,2330.1,0.118]
["binance-futures","ETHUSDT",1746826109843,2.949,2330.68,2330.67,35.561]
["binance-futures","ETHUSDT",1746826158152,70.525,2331.16,2331.15,56.322]
["binance-futures","ETHUSDT",1746826194240,46.753,2334.04,2334.03,56.707]
["binance-futures","ETHUSDT",1746826236318,41.356,2332.64,2332.63,56.107]
["binance-futures","ETHUSDT",1746826281971,58.865,2334.06,2334.05,53.28]
["binance-futures","ETHUSDT",1746826371617,78.272,2334.36,2334.35,17.738]
["binance-futures","ETHUSDT",1746826415388,71.911,2335.16,2335.15,16.197]
["binance-futures","ETHUSDT",1746826453281,36.544,2336.25,2336.24,104.312]
["binance-futures","ETHUSDT",1746826504593,76.645,2338.94,2338.93,5.516]
["binance-futures","ETHUSDT",1746826537407,57.236,2339.25,2339.24,49.974]
["binance-futures","ETHUSDT",1746826619148,66.615,2339.13,2339.12,37.889]
["binance-futures","ETHUSDT",1746826662297,0.871,2336.06,2336.05,43.157]
["binance-futures","ETHUSDT",1746826698380,96.674,2335.03,2335.02,2.593]
["binance-futures","ETHUSDT",1746826743956,44.312,2335.66,2335.65,43.389]
["binance-futures","ETHUSDT",1746826790959,76.4,2334.13,2334.12,29.71]
["binance-futures","ETHUSDT",1746826878390,58.771,2333.76,2333.75,8.532]
["binance-futures","ETHUSDT",1746826923801,22.649,2331.37,2331.36,70.911]
["binance-futures","ETHUSDT",1746826968626,39.882,2333.16,2333.15,67.096]
["binance-futures","ETHUSDT",1746827006209,50.06,2333.16,2333.15,34.558]
["binance-futures","ETHUSDT",1746827054011,49.586,2332.77,2332.76,2.123]
["binance-futures","ETHUSDT",1746827147492,34.271,2331.67,2331.66,9.143]
["binance-futures","ETHUSDT",1746827198096,0.347,2332.68,2332.67,50.632]
["binance-futures","ETHUSDT",1746827243065,51.939,2333.85,2333.84,8.296]
["binance-futures","ETHUSDT",1746827283301,38.681,2332.66,2332.65,0.624]
["binance-futures","ETHUSDT",1746827333511,23.087,2332.87,2332.86,53.193]
["binance-futures","ETHUSDT",1746827377089,30.291,2333.69,2333.68,19.86]
["binance-futures","ETHUSDT",1746827482861,0.009,2335.7,2335.69,15.091]
["binance-futures","ETHUSDT",1746827535531,114.455,2336.99,2336.97,0.018]
["binance-futures","ETHUSDT",1746827576273,22.267,2335.42,2335.41,35.618]
["binance-futures","ETHUSDT",1746827627394,73.542,2335.11,2335.1,0.656]
["binance-futures","ETHUSDT",1746827676539,40.366,2334.53,2334.52,6.186]
["binance-futures","ETHUSDT",1746827770204,119.339,2337.32,2337.31,52.064]
["binance-futures","ETHUSDT",1746827821454,76.583,2336.19,2336.18,39.524]
["binance-futures","ETHUSDT",1746827875594,125.335,2336.08,2336.07,23.623]
["binance-futures","ETHUSDT",1746827910188,40.87,2337.73,2337.72,50.913]
["binance-futures","ETHUSDT",1746827959391,38.446,2334.53,2334.52,103.716]
["binance-futures","ETHUSDT",1746827998823,24.589,2337.01,2337.0,116.896]
["binance-futures","ETHUSDT",1746828088588,63.975,2338.13,2338.12,4.942]
["binance-futures","ETHUSDT",1746828131360,6.855,2336.43,2336.42,77.619]
["binance-futures","ETHUSDT",1746828165417,51.005,2336.0,2335.99,24.861]
["binance-futures","ETHUSDT",1746828209639,71.242,2334.38,2334.37,188.865]
["binance-futures","ETHUSDT",1746828246166,0.657,2334.32,2334.31,123.924]
["binance-futures","ETHUSDT",1746828349640,67.432,2334.77,2334.76,134.746]
["binance-futures","ETHUSDT",1746828396969,9.884,2332.67,2332.66,112.92]
["binance-futures","ETHUSDT",1746828432032,222.776,2331.93,2331.92,71.083]
["binance-futures","ETHUSDT",1746828479198,42.745,2333.88,2333.87,253.797]
["binance-futures","ETHUSDT",1746828520093,80.939,2335.31,2335.3,191.195]
["binance-futures","ETHUSDT",1746828561692,25.288,2334.65,2334.64,306.922]
["binance-futures","ETHUSDT",1746828655631,72.948,2336.62,2336.61,144.313]
["binance-futures","ETHUSDT",1746828690438,89.471,2337.43,2337.42,165.252]
["binance-futures","ETHUSDT",1746828738327,211.741,2337.85,2337.84,28.109]
["binance-futures","ETHUSDT",1746828781510,55.942,2334.04,2334.03,63.697]
["binance-futures","ETHUSDT",1746828818623,79.633,2333.6,2333.59,16.026]
["binance-futures","ETHUSDT",1746828922033,23.12,2335.05,2335.04,224.956]
["binance-futures","ETHUSDT",1746828960477,46.516,2334.01,2334.0,114.426]
["binance-futures","ETHUSDT",1746829006397,61.941,2332.26,2332.25,157.345]
["binance-futures","ETHUSDT",1746829048619,73.506,2328.61,2328.6,73.435]
["binance-futures","ETHUSDT",1746829082140,40.581,2328.84,2328.83,79.223]
["binance-futures","ETHUSDT",1746829127092,50.38,2330.91,2330.9,64.183]
["binance-futures","ETHUSDT",1746829210950,34.131,2333.56,2333.55,268.051]
["binance-futures","ETHUSDT",1746829258662,0.915,2335.02,2335.01,123.895]
["binance-futures","ETHUSDT",1746829305169,91.628,2335.0,2334.99,28.24]
["binance-futures","ETHUSDT",1746829343039,146.21,2336.11,2336.1,67.22]
["binance-futures","ETHUSDT",1746829386046,109.229,2336.27,2336.26,64.12]
["binance-futures","ETHUSDT",1746829486048,40.218,2337.5,2337.49,293.805]
["binance-futures","ETHUSDT",1746829522317,79.122,2337.19,2337.18,94.145]
["binance-futures","ETHUSDT",1746829572558,160.077,2338.01,2338.0,78.284]
["binance-futures","ETHUSDT",1746829608935,52.263,2337.5,2337.49,95.524]
["binance-futures","ETHUSDT",1746829657324,316.443,2337.14,2337.13,469.119]
["binance-futures","ETHUSDT",1746829704909,131.335,2337.7,2337.69,66.094]
["binance-futures","ETHUSDT",1746829794106,83.849,2340.07,2340.06,109.928]
["binance-futures","ETHUSDT",1746829831147,69.915,2342.95,2342.94,112.536]
["binance-futures","ETHUSDT",1746829886842,30.589,2342.71,2342.7,143.651]
["binance-futures","ETHUSDT",1746829908707,52.066,2342.72,2342.71,241.49]
["binance-futures","ETHUSDT",1746829953548,131.303,2344.87,2344.86,45.553]
["binance-futures","ETHUSDT",1746830037311,70.174,2341.43,2341.42,157.081]
["binance-futures","ETHUSDT",1746830085288,88.401,2341.24,2341.23,110.838]
["binance-futures","ETHUSDT",1746830128981,389.567,2338.07,2338.06,15.591]
["binance-futures","ETHUSDT",1746830164429,77.047,2338.65,2338.64,21.471]
["binance-futures","ETHUSDT",1746830210272,185.108,2338.02,2338.01,9.823]
["binance-futures","ETHUSDT",1746830298783,140.214,2338.1,2338.09,3.154]
["binance-futures","ETHUSDT",1746830346451,96.145,2340.8,2340.79,84.484]
["binance-futures","ETHUSDT",1746830394468,70.573,2339.91,2339.9,176.888]
["binance-futures","ETHUSDT",1746830431844,133.362,2338.53,2338.52,2.785]
["binance-futures","ETHUSDT",1746830501569,256.747,2336.96,2336.95,13.292]
["binance-futures","ETHUSDT",1746830520289,74.107,2337.22,2337.21,215.189]
["binance-futures","ETHUSDT",1746830610436,135.743,2338.84,2338.83,64.517]
["binance-futures","ETHUSDT",1746830660438,25.123,2338.39,2338.38,89.963]
["binance-futures","ETHUSDT",1746830700451,182.291,2338.57,2338.56,60.924]
["binance-futures","ETHUSDT",1746830745702,248.996,2340.85,2340.84,20.135]
["binance-futures","ETHUSDT",1746830791099,4.403,2340.14,2340.13,119.703]
["binance-futures","ETHUSDT",1746830880973,203.176,2339.93,2339.92,0.702]
["binance-futures","ETHUSDT",1746830928958,185.724,2337.84,2337.83,11.059]
["binance-futures","ETHUSDT",1746830974283,57.119,2336.12,2336.11,88.834]
["binance-futures","ETHUSDT",1746831008731,1.521,2334.76,2334.75,118.211]
["binance-futures","ETHUSDT",1746831055421,46.489,2335.43,2335.42,98.879]
["binance-futures","ETHUSDT",1746831140434,296.46,2335.3,2335.29,11.685]
["binance-futures","ETHUSDT",1746831152217,85.983,2335.56,2335.55,18.295]
["binance-futures","ETHUSDT",1746831234824,144.898,2334.48,2334.47,11.78]
["binance-futures","ETHUSDT",1746831268780,91.23,2332.69,2332.68,83.085]
["binance-futures","ETHUSDT",1746831312227,73.406,2333.13,2333.12,151.091]
["binance-futures","ETHUSDT",1746831402433,17.271,2334.03,2334.02,126.809]
["binance-futures","ETHUSDT",1746831448901,17.985,2333.61,2333.6,185.512]
["binance-futures","ETHUSDT",1746831496869,43.214,2333.05,2333.04,176.143]
["binance-futures","ETHUSDT",1746831535143,0.471,2334.0,2333.99,278.204]
["binance-futures","ETHUSDT",1746831584555,297.218,2333.88,2333.87,46.76]
["binance-futures","ETHUSDT",1746831632515,136.813,2334.18,2334.17,94.593]
["binance-futures","ETHUSDT",1746831719347,81.404,2336.18,2336.17,41.778]
["binance-futures","ETHUSDT",1746831766439,163.381,2336.22,2336.21,38.149]
["binance-futures","ETHUSDT",1746831803960,3.832,2335.34,2335.33,145.075]
["binance-futures","ETHUSDT",1746831861229,125.401,2335.66,2335.65,34.509]
["binance-futures","ETHUSDT",1746831901305,262.008,2336.82,2336.81,39.393]
["binance-futures","ETHUSDT",1746831987198,112.766,2335.72,2335.71,23.101]
["binance-futures","ETHUSDT",1746832030541,13.676,2332.98,2332.97,78.978]
["binance-futures","ETHUSDT",1746832068835,120.439,2334.08,2334.07,123.0]
["binance-futures","ETHUSDT",1746832115520,3.446,2333.3,2333.29,126.379]
["binance-futures","ETHUSDT",1746832159468,100.832,2332.84,2332.83,230.929]
["binance-futures","ETHUSDT",1746832197188,32.198,2333.17,2333.16,140.864]
["binance-futures","ETHUSDT",1746832292373,81.954,2334.79,2334.78,51.367]
["binance-futures","ETHUSDT",1746832338757,193.874,2335.62,2335.61,102.204]
["binance-futures","ETHUSDT",1746832374986,82.768,2336.73,2336.72,106.498]
["binance-futures","ETHUSDT",1746832422094,115.547,2337.51,2337.5,135.523]
["binance-futures","ETHUSDT",1746832455191,0.206,2337.86,2337.85,304.024]
["binance-futures","ETHUSDT",1746832546305,59.487,2340.45,2340.44,89.178]
["binance-futures","ETHUSDT",1746832593446,13.003,2338.43,2338.42,75.004]
["binance-futures","ETHUSDT",1746832630904,53.755,2339.1,2339.09,99.487]
["binance-futures","ETHUSDT",1746832678865,63.244,2339.6,2339.59,100.48]
["binance-futures","ETHUSDT",1746832725457,222.387,2339.32,2339.31,79.072]
["binance-futures","ETHUSDT",1746832761115,1.127,2339.79,2339.78,344.545]
["binance-futures","ETHUSDT",1746832861072,71.802,2338.65,2338.64,240.45]
["binance-futures","ETHUSDT",1746832897345,92.587,2339.39,2339.38,50.835]
["binance-futures","ETHUSDT",1746832939906,122.563,2338.52,2338.51,3.909]
["binance-futures","ETHUSDT",1746832984938,69.68,2339.4,2339.39,67.133]
["binance-futures","ETHUSDT",1746833021148,73.133,2340.14,2340.13,78.318]
["binance-futures","ETHUSDT",1746833115177,76.989,2342.36,2342.35,74.155]
["binance-futures","ETHUSDT",1746833159517,73.774,2342.07,2342.06,126.363]
["binance-futures","ETHUSDT",1746833194262,81.51,2341.65,2341.64,80.738]
["binance-futures","ETHUSDT",1746833240364,35.063,2342.09,2342.08,73.401]
["binance-futures","ETHUSDT",1746833271661,219.107,2345.31,2345.3,23.834]
["binance-futures","ETHUSDT",1746833314984,209.132,2343.45,2343.44,67.374]
["binance-futures","ETHUSDT",1746833413392,128.845,2342.54,2342.53,20.529]
["binance-futures","ETHUSDT",1746833447022,90.842,2342.91,2342.9,34.6]
["binance-futures","ETHUSDT",1746833493030,206.123,2344.63,2344.62,40.598]
["binance-futures","ETHUSDT",1746833528219,96.752,2344.3,2344.29,0.154]
["binance-futures","ETHUSDT",1746833576808,101.209,2345.28,2345.27,121.393]
["binance-futures","ETHUSDT",1746833676070,55.638,2342.73,2342.72,78.35]
["binance-futures","ETHUSDT",1746833710533,12.361,2342.84,2342.83,197.294]
["binance-futures","ETHUSDT",1746833755150,69.161,2343.2,2343.19,25.593]
["binance-futures","ETHUSDT",1746833791934,119.62,2341.43,2341.42,36.383]
["binance-futures","ETHUSDT",1746833834119,7.927,2340.53,2340.52,91.602]
["binance-futures","ETHUSDT",1746833880391,13.606,2340.51,2340.5,107.365]
["binance-futures","ETHUSDT",1746833966335,67.689,2339.65,2339.64,94.392]
["binance-futures","ETHUSDT",1746834011505,26.501,2340.27,2340.26,143.202]
["binance-futures","ETHUSDT",1746834061731,106.87,2340.18,2340.17,43.646]
["binance-futures","ETHUSDT",1746834103467,388.652,2339.8,2339.79,9.989]
["binance-futures","ETHUSDT",1746834150339,183.633,2337.54,2337.53,58.922]
["binance-futures","ETHUSDT",1746834242308,144.003,2337.85,2337.84,87.135]
["binance-futures","ETHUSDT",1746834290682,133.12,2338.79,2338.78,45.193]
["binance-futures","ETHUSDT",1746834338588,259.967,2339.73,2339.72,48.57]
["binance-futures","ETHUSDT",1746834376456,119.543,2340.0,2339.99,47.452]
["binance-futures","ETHUSDT",1746834421366,205.35,2338.37,2338.36,7.916]
["binance-futures","ETHUSDT",1746834491208,64.122,2340.0,2339.99,130.415]
["binance-futures","ETHUSDT",1746834563268,21.819,2340.98,2340.97,106.316]
["binance-futures","ETHUSDT",1746834612049,154.002,2341.18,2341.17,61.743]
["binance-futures","ETHUSDT",1746834650484,55.642,2340.44,2340.43,50.876]
["binance-futures","ETHUSDT",1746834699415,70.146,2340.21,2340.2,43.156]
["binance-futures","ETHUSDT",1746834745706,223.983,2339.37,2339.36,5.537]
["binance-futures","ETHUSDT",1746834838974,11.559,2339.27,2339.26,197.309]
["binance-futures","ETHUSDT",1746834887986,24.659,2341.3,2341.29,171.381]
["binance-futures","ETHUSDT",1746834926509,174.821,2342.07,2342.06,64.279]
["binance-futures","ETHUSDT",1746834970744,152.097,2341.1,2341.09,54.172]
["binance-futures","ETHUSDT",1746835010918,83.005,2345.47,2345.46,57.513]
["binance-futures","ETHUSDT",1746835096554,40.504,2344.43,2344.42,126.073]
["binance-futures","ETHUSDT",1746835146442,63.464,2344.81,2344.8,149.532]
["binance-futures","ETHUSDT",1746835162284,46.832,2344.4,2344.39,101.299]
["binance-futures","ETHUSDT",1746835162436,46.832,2344.4,2344.39,100.15]
["binance-futures","ETHUSDT",1746835162488,46.74,2344.4,2344.39,100.16]
["binance-futures","ETHUSDT",1746835162528,47.18,2344.4,2344.39,100.16]
["binance-futures","ETHUSDT",1746835162647,47.306,2344.4,2344.39,100.16]
["binance-futures","ETHUSDT",1746835162810,47.297,2344.4,2344.39,100.257]
["binance-futures","ETHUSDT",1746835163021,47.312,2344.4,2344.39,100.236]
["binance-futures","ETHUSDT",1746835163087,63.088,2344.61,2344.6,113.935]
["binance-futures","ETHUSDT",1746835163139,46.026,2344.61,2344.6,123.146]
["binance-futures","ETHUSDT",1746835163190,46.026,2344.61,2344.6,123.696]
["binance-futures","ETHUSDT",1746835163235,46.041,2344.61,2344.6,123.696]
["binance-futures","ETHUSDT",1746835163293,50.896,2344.61,2344.6,125.579]
["binance-futures","ETHUSDT",1746835163450,50.896,2344.61,2344.6,125.589]
["binance-futures","ETHUSDT",1746835163503,50.896,2344.61,2344.6,125.741]
["binance-futures","ETHUSDT",1746835163550,50.905,2344.61,2344.6,136.495]
["binance-futures","ETHUSDT",1746835163607,36.844,2344.61,2344.6,136.495]
["binance-futures","ETHUSDT",1746835163659,56.315,2344.61,2344.6,39.076]
["binance-futures","ETHUSDT",1746835163709,55.912,2344.61,2344.6,51.137]
["binance-futures","ETHUSDT",1746835163759,55.949,2344.61,2344.6,47.561]
["binance-futures","ETHUSDT",1746835163915,56.064,2344.61,2344.6,47.561]
["binance-futures","ETHUSDT",1746835164017,56.467,2344.61,2344.6,47.561]
["binance-futures","ETHUSDT",1746835164069,56.566,2344.61,2344.6,47.551]
["binance-futures","ETHUSDT",1746835164174,56.693,2344.61,2344.6,47.551]
["binance-futures","ETHUSDT",1746835164227,73.876,2344.61,2344.6,3.115]
["binance-futures","ETHUSDT",1746835164275,73.863,2344.61,2344.6,3.475]
["binance-futures","ETHUSDT",1746835164322,73.863,2344.61,2344.6,3.466]
["binance-futures","ETHUSDT",1746835164381,163.964,2344.52,2344.51,19.947]
["binance-futures","ETHUSDT",1746835164433,163.964,2344.52,2344.51,6.324]
["binance-futures","ETHUSDT",1746835164486,164.141,2344.52,2344.51,6.324]
["binance-futures","ETHUSDT",1746835164589,142.989,2344.42,2344.41,42.245]
["binance-futures","ETHUSDT",1746835164641,142.989,2344.42,2344.41,62.985]
["binance-futures","ETHUSDT",1746835164694,126.458,2344.42,2344.41,55.099]
["binance-futures","ETHUSDT",1746835164745,125.397,2344.42,2344.41,55.114]
["binance-futures","ETHUSDT",1746835164796,125.444,2344.42,2344.41,56.127]
["binance-futures","ETHUSDT",1746835164849,125.573,2344.42,2344.41,56.127]
["binance-futures","ETHUSDT",1746835164896,125.563,2344.42,2344.41,56.127]
["binance-futures","ETHUSDT",1746835164949,126.071,2344.42,2344.41,56.125]
["binance-futures","ETHUSDT",1746835165005,125.591,2344.42,2344.41,56.125]
["binance-futures","ETHUSDT",1746835165058,125.6,2344.42,2344.41,56.158]
["binance-futures","ETHUSDT",1746835165224,125.6,2344.42,2344.41,69.038]
["binance-futures","ETHUSDT",1746835165279,125.552,2344.42,2344.41,69.038]
["binance-futures","ETHUSDT",1746835165327,125.493,2344.42,2344.41,69.056]
["binance-futures","ETHUSDT",1746835165436,86.353,2344.42,2344.41,70.056]
["binance-futures","ETHUSDT",1746835165486,71.162,2344.42,2344.41,86.052]
["binance-futures","ETHUSDT",1746835165537,71.162,2344.42,2344.41,86.067]
["binance-futures","ETHUSDT",1746835165589,71.162,2344.42,2344.41,86.343]
["binance-futures","ETHUSDT",1746835165690,70.768,2344.42,2344.41,86.212]
["binance-futures","ETHUSDT",1746835165744,70.768,2344.42,2344.41,63.515]
["binance-futures","ETHUSDT",1746835165798,70.768,2344.42,2344.41,68.178]
["binance-futures","ETHUSDT",1746835165848,70.768,2344.42,2344.41,69.632]
["binance-futures","ETHUSDT",1746835165899,70.148,2344.42,2344.41,69.632]
["binance-futures","ETHUSDT",1746835165944,70.129,2344.42,2344.41,69.632]
["binance-futures","ETHUSDT",1746835166064,70.138,2344.42,2344.41,69.487]
["binance-futures","ETHUSDT",1746835166112,70.138,2344.42,2344.41,64.737]
["binance-futures","ETHUSDT",1746835166167,81.726,2344.29,2344.28,43.504]
["binance-futures","ETHUSDT",1746835166218,74.743,2344.29,2344.28,61.814]
["binance-futures","ETHUSDT",1746835166269,74.752,2344.29,2344.28,50.847]
["binance-futures","ETHUSDT",1746835166324,75.229,2344.29,2344.28,73.914]
["binance-futures","ETHUSDT",1746835166371,75.26,2344.29,2344.28,73.914]
["binance-futures","ETHUSDT",1746835166421,75.269,2344.29,2344.28,73.914]
["binance-futures","ETHUSDT",1746835166479,75.207,2344.29,2344.28,73.914]
["binance-futures","ETHUSDT",1746835166531,75.542,2344.29,2344.28,73.914]
["binance-futures","ETHUSDT",1746835166690,26.175,2344.29,2344.28,104.446]
["binance-futures","ETHUSDT",1746835166736,26.175,2344.29,2344.28,104.252]
["binance-futures","ETHUSDT",1746835166796,17.067,2344.29,2344.28,115.894]
["binance-futures","ETHUSDT",1746835166901,33.645,2344.29,2344.28,115.894]
["binance-futures","ETHUSDT",1746835167005,33.645,2344.29,2344.28,115.478]
["binance-futures","ETHUSDT",1746835167054,33.631,2344.29,2344.28,115.478]
["binance-futures","ETHUSDT",1746835167112,33.622,2344.29,2344.28,115.491]
["binance-futures","ETHUSDT",1746835167215,33.631,2344.29,2344.28,115.989]
["binance-futures","ETHUSDT",1746835167268,33.613,2344.29,2344.28,116.739]
["binance-futures","ETHUSDT",1746835167320,33.69,2344.29,2344.28,116.825]
["binance-futures","ETHUSDT",1746835167365,33.674,2344.29,2344.28,116.825]
["binance-futures","ETHUSDT",1746835167424,29.054,2344.29,2344.28,116.825]
["binance-futures","ETHUSDT",1746835167469,29.054,2344.29,2344.28,116.853]
["binance-futures","ETHUSDT",1746835167536,35.737,2344.29,2344.28,116.853]
["binance-futures","ETHUSDT",1746835167647,22.142,2344.29,2344.28,116.862]
["binance-futures","ETHUSDT",1746835167700,1.118,2344.29,2344.28,116.862]
["binance-futures","ETHUSDT",1746835167750,31.473,2344.29,2344.28,117.68]
["binance-futures","ETHUSDT",1746835167802,30.572,2344.29,2344.28,117.702]
["binance-futures","ETHUSDT",1746835167925,30.581,2344.29,2344.28,117.701]
["binance-futures","ETHUSDT",1746835168106,44.42,2344.29,2344.28,86.102]
["binance-futures","ETHUSDT",1746835168162,44.534,2344.29,2344.28,86.099]
["binance-futures","ETHUSDT",1746835168212,44.534,2344.29,2344.28,85.932]
["binance-futures","ETHUSDT",1746835168269,44.547,2344.29,2344.28,86.095]
["binance-futures","ETHUSDT",1746835168374,44.596,2344.29,2344.28,86.105]
["binance-futures","ETHUSDT",1746835168466,44.605,2344.29,2344.28,86.105]
["binance-futures","ETHUSDT",1746835168523,44.605,2344.29,2344.28,86.646]
["binance-futures","ETHUSDT",1746835168576,44.605,2344.29,2344.28,86.655]
["binance-futures","ETHUSDT",1746835168633,46.2,2344.29,2344.28,86.655]
["binance-futures","ETHUSDT",1746835168787,43.625,2344.29,2344.28,87.071]
["binance-futures","ETHUSDT",1746835168933,43.625,2344.29,2344.28,87.059]
["binance-futures","ETHUSDT",1746835169153,43.614,2344.29,2344.28,87.059]
["binance-futures","ETHUSDT",1746835169244,43.623,2344.29,2344.28,86.188]
["binance-futures","ETHUSDT",1746835169307,43.623,2344.29,2344.28,86.294]
["binance-futures","ETHUSDT",1746835169355,43.623,2344.29,2344.28,86.325]
["binance-futures","ETHUSDT",1746835169410,54.663,2344.38,2344.37,174.395]
["binance-futures","ETHUSDT",1746835169462,54.663,2344.38,2344.37,198.615]
["binance-futures","ETHUSDT",1746835169513,39.119,2344.38,2344.37,198.628]
["binance-futures","ETHUSDT",1746835169562,15.71,2344.38,2344.37,198.628]
["binance-futures","ETHUSDT",1746835169616,11.077,2344.38,2344.37,210.265]
["binance-futures","ETHUSDT",1746835169668,11.077,2344.38,2344.37,210.277]
["binance-futures","ETHUSDT",1746835169720,37.257,2344.38,2344.37,211.093]
["binance-futures","ETHUSDT",1746835169761,37.257,2344.38,2344.37,211.344]
["binance-futures","ETHUSDT",1746835169867,37.27,2344.38,2344.37,211.385]
["binance-futures","ETHUSDT",1746835169926,37.261,2344.38,2344.37,211.385]
["binance-futures","ETHUSDT",1746835170088,48.898,2344.38,2344.37,131.196]
["binance-futures","ETHUSDT",1746835170136,48.907,2344.38,2344.37,131.196]
["binance-futures","ETHUSDT",1746835170270,61.907,2344.38,2344.37,131.227]
["binance-futures","ETHUSDT",1746835170318,61.907,2344.38,2344.37,131.224]
["binance-futures","ETHUSDT",1746835170380,61.907,2344.38,2344.37,110.699]
["binance-futures","ETHUSDT",1746835170485,62.067,2344.38,2344.37,110.699]
["binance-futures","ETHUSDT",1746835170588,62.067,2344.38,2344.37,110.715]
["binance-futures","ETHUSDT",1746835170634,62.067,2344.38,2344.37,110.748]
["binance-futures","ETHUSDT",1746835170751,62.067,2344.38,2344.37,110.754]
["binance-futures","ETHUSDT",1746835170807,62.067,2344.38,2344.37,110.763]
["binance-futures","ETHUSDT",1746835170863,62.479,2344.38,2344.37,90.536]
["binance-futures","ETHUSDT",1746835170913,62.479,2344.38,2344.37,76.817]
["binance-futures","ETHUSDT",1746835170951,63.504,2344.38,2344.37,70.065]
["binance-futures","ETHUSDT",1746835171016,68.919,2344.38,2344.37,70.065]
["binance-futures","ETHUSDT",1746835171121,68.496,2344.38,2344.37,70.065]
["binance-futures","ETHUSDT",1746835171171,68.496,2344.38,2344.37,70.851]
["binance-futures","ETHUSDT",1746835171223,67.481,2344.38,2344.37,70.851]
["binance-futures","ETHUSDT",1746835171276,67.884,2344.38,2344.37,70.981]
["binance-futures","ETHUSDT",1746835171379,67.546,2344.38,2344.37,71.021]
["binance-futures","ETHUSDT",1746835171431,67.546,2344.38,2344.37,70.817]
["binance-futures","ETHUSDT",1746835171484,67.949,2344.38,2344.37,70.817]
["binance-futures","ETHUSDT",1746835171533,67.939,2344.38,2344.37,63.086]
["binance-futures","ETHUSDT",1746835171873,67.536,2344.38,2344.37,63.086]
["binance-futures","ETHUSDT",1746835172128,67.536,2344.38,2344.37,63.063]
["binance-futures","ETHUSDT",1746835172179,67.536,2344.38,2344.37,63.064]
["binance-futures","ETHUSDT",1746835172281,67.536,2344.38,2344.37,63.085]
["binance-futures","ETHUSDT",1746835172331,67.681,2344.38,2344.37,63.337]
["binance-futures","ETHUSDT",1746835172390,67.681,2344.38,2344.37,63.355]
["binance-futures","ETHUSDT",1746835172499,67.672,2344.38,2344.37,64.477]
["binance-futures","ETHUSDT",1746835172551,63.462,2344.38,2344.37,69.616]
["binance-futures","ETHUSDT",1746835172629,62.252,2344.38,2344.37,64.475]
["binance-futures","ETHUSDT",1746835172677,62.252,2344.38,2344.37,64.476]
["binance-futures","ETHUSDT",1746835173007,63.478,2344.38,2344.37,69.662]
["binance-futures","ETHUSDT",1746835173167,63.611,2344.38,2344.37,69.619]
["binance-futures","ETHUSDT",1746835173221,63.611,2344.38,2344.37,69.112]
["binance-futures","ETHUSDT",1746835173289,62.481,2344.38,2344.37,63.8]
["binance-futures","ETHUSDT",1746835173353,63.534,2344.38,2344.37,63.98]
["binance-futures","ETHUSDT",1746835173404,63.534,2344.38,2344.37,63.974]
["binance-futures","ETHUSDT",1746835173449,62.593,2344.38,2344.37,63.974]
["binance-futures","ETHUSDT",1746835173517,62.59,2344.38,2344.37,63.974]
["binance-futures","ETHUSDT",1746835173630,93.024,2344.38,2344.37,5.398]
["binance-futures","ETHUSDT",1746835173678,93.053,2344.38,2344.37,5.411]
["binance-futures","ETHUSDT",1746835173786,93.327,2344.38,2344.37,5.411]
["binance-futures","ETHUSDT",1746835173944,208.466,2344.31,2344.3,25.24]
["binance-futures","ETHUSDT",1746835173994,214.648,2344.31,2344.3,14.933]
["binance-futures","ETHUSDT",1746835174050,214.648,2344.31,2344.3,14.948]
["binance-futures","ETHUSDT",1746835174102,214.666,2344.31,2344.3,14.948]
["binance-futures","ETHUSDT",1746835174157,214.995,2344.31,2344.3,15.264]
["binance-futures","ETHUSDT",1746835174334,214.91,2344.31,2344.3,15.961]
["binance-futures","ETHUSDT",1746835174501,215.078,2344.31,2344.3,15.999]
["binance-futures","ETHUSDT",1746835174556,215.061,2344.31,2344.3,16.343]
["binance-futures","ETHUSDT",1746835174609,215.061,2344.31,2344.3,16.334]
["binance-futures","ETHUSDT",1746835174653,215.061,2344.31,2344.3,16.343]
["binance-futures","ETHUSDT",1746835174712,202.188,2344.31,2344.3,16.343]
["binance-futures","ETHUSDT",1746835174761,202.188,2344.31,2344.3,17.325]
["binance-futures","ETHUSDT",1746835174869,202.029,2344.31,2344.3,30.139]
["binance-futures","ETHUSDT",1746835175084,202.039,2344.31,2344.3,34.759]
["binance-futures","ETHUSDT",1746835175134,188.302,2344.31,2344.3,44.106]
["binance-futures","ETHUSDT",1746835175188,188.023,2344.31,2344.3,43.828]
["binance-futures","ETHUSDT",1746835175246,188.023,2344.31,2344.3,17.425]
["binance-futures","ETHUSDT",1746835175298,188.272,2344.31,2344.3,22.097]
["binance-futures","ETHUSDT",1746835175349,188.886,2344.31,2344.3,22.354]
["binance-futures","ETHUSDT",1746835175454,188.886,2344.31,2344.3,22.363]
["binance-futures","ETHUSDT",1746835175509,199.886,2344.31,2344.3,22.367]
["binance-futures","ETHUSDT",1746835175561,199.877,2344.31,2344.3,22.367]
["binance-futures","ETHUSDT",1746835175611,199.867,2344.31,2344.3,22.367]
["binance-futures","ETHUSDT",1746835175657,202.008,2344.31,2344.3,22.367]
["binance-futures","ETHUSDT",1746835175764,202.008,2344.31,2344.3,35.145]
["binance-futures","ETHUSDT",1746835175923,202.135,2344.31,2344.3,35.163]
["binance-futures","ETHUSDT",1746835176029,202.271,2344.31,2344.3,32.052]
["binance-futures","ETHUSDT",1746835176081,202.288,2344.31,2344.3,32.052]
["binance-futures","ETHUSDT",1746835176135,202.288,2344.31,2344.3,27.422]
["binance-futures","ETHUSDT",1746835176186,202.288,2344.31,2344.3,27.409]
["binance-futures","ETHUSDT",1746835176237,202.288,2344.31,2344.3,32.029]
["binance-futures","ETHUSDT",1746835176347,202.161,2344.31,2344.3,32.014]
["binance-futures","ETHUSDT",1746835176412,202.132,2344.31,2344.3,32.092]
["binance-futures","ETHUSDT",1746835176457,202.132,2344.31,2344.3,32.084]
["binance-futures","ETHUSDT",1746835176515,202.046,2344.31,2344.3,32.083]
["binance-futures","ETHUSDT",1746835176630,202.075,2344.31,2344.3,32.083]
["binance-futures","ETHUSDT",1746835176788,202.075,2344.31,2344.3,14.667]
["binance-futures","ETHUSDT",1746835176845,201.934,2344.31,2344.3,14.667]
["binance-futures","ETHUSDT",1746835176943,202.061,2344.31,2344.3,14.667]
["binance-futures","ETHUSDT",1746835177002,202.061,2344.31,2344.3,19.287]
["binance-futures","ETHUSDT",1746835177111,233.277,2344.27,2344.26,46.043]
["binance-futures","ETHUSDT",1746835177161,232.285,2344.27,2344.26,46.043]
["binance-futures","ETHUSDT",1746835177212,249.8,2344.27,2344.26,46.056]
["binance-futures","ETHUSDT",1746835177264,249.594,2344.27,2344.26,46.275]
["binance-futures","ETHUSDT",1746835177316,247.728,2344.27,2344.26,46.275]
["binance-futures","ETHUSDT",1746835177369,250.379,2344.27,2344.26,27.51]
["binance-futures","ETHUSDT",1746835177419,248.655,2344.27,2344.26,27.51]
["binance-futures","ETHUSDT",1746835177474,248.655,2344.27,2344.26,27.519]
["binance-futures","ETHUSDT",1746835177530,247.89,2344.27,2344.26,28.177]
["binance-futures","ETHUSDT",1746835177577,247.89,2344.27,2344.26,28.217]
["binance-futures","ETHUSDT",1746835177788,247.899,2344.27,2344.26,29.235]
["binance-futures","ETHUSDT",1746835177826,247.899,2344.27,2344.26,29.244]
["binance-futures","ETHUSDT",1746835177899,247.499,2344.27,2344.26,23.433]
["binance-futures","ETHUSDT",1746835177952,247.482,2344.27,2344.26,23.433]
["binance-futures","ETHUSDT",1746835177998,247.462,2344.27,2344.26,23.433]
["binance-futures","ETHUSDT",1746835178161,228.78,2344.27,2344.26,22.951]
["binance-futures","ETHUSDT",1746835178212,234.452,2344.27,2344.26,22.969]
["binance-futures","ETHUSDT",1746835178241,234.462,2344.27,2344.26,22.969]
["binance-futures","ETHUSDT",1746835178316,234.462,2344.27,2344.26,22.684]
["binance-futures","ETHUSDT",1746835178369,234.462,2344.27,2344.26,22.7]
["binance-futures","ETHUSDT",1746835178422,233.572,2344.27,2344.26,22.764]
["binance-futures","ETHUSDT",1746835178466,234.462,2344.27,2344.26,22.755]
["binance-futures","ETHUSDT",1746835178524,236.194,2344.27,2344.26,22.832]
["binance-futures","ETHUSDT",1746835178704,236.184,2344.27,2344.26,22.832]
["binance-futures","ETHUSDT",1746835178788,236.158,2344.27,2344.26,18.128]
["binance-futures","ETHUSDT",1746835178841,236.221,2344.27,2344.26,18.128]
["binance-futures","ETHUSDT",1746835178947,235.331,2344.27,2344.26,22.73]
["binance-futures","ETHUSDT",1746835178988,236.221,2344.27,2344.26,22.748]
["binance-futures","ETHUSDT",1746835179050,236.221,2344.27,2344.26,21.941]
["binance-futures","ETHUSDT",1746835179096,236.221,2344.27,2344.26,18.128]
["binance-futures","ETHUSDT",1746835179205,236.158,2344.27,2344.26,18.452]
["binance-futures","ETHUSDT",1746835179301,236.167,2344.27,2344.26,18.452]
["binance-futures","ETHUSDT",1746835179361,236.167,2344.27,2344.26,24.759]
["binance-futures","ETHUSDT",1746835179413,235.277,2344.27,2344.26,24.74]
["binance-futures","ETHUSDT",1746835179460,236.167,2344.27,2344.26,24.758]
["binance-futures","ETHUSDT",1746835179517,236.167,2344.27,2344.26,24.757]
["binance-futures","ETHUSDT",1746835179564,236.172,2344.27,2344.26,24.757]
["binance-futures","ETHUSDT",1746835179675,236.181,2344.27,2344.26,32.16]
["binance-futures","ETHUSDT",1746835179822,236.181,2344.27,2344.26,25.043]
["binance-futures","ETHUSDT",1746835179894,236.181,2344.27,2344.26,32.16]
["binance-futures","ETHUSDT",1746835179993,237.234,2344.27,2344.26,32.16]
["binance-futures","ETHUSDT",1746835180045,237.234,2344.27,2344.26,25.03]
["binance-futures","ETHUSDT",1746835180109,237.279,2344.27,2344.26,25.061]
["binance-futures","ETHUSDT",1746835180161,123.374,2344.27,2344.26,110.588]
["binance-futures","ETHUSDT",1746835180210,119.15,2344.27,2344.26,97.993]
["binance-futures","ETHUSDT",1746835180266,119.133,2344.27,2344.26,49.42]
["binance-futures","ETHUSDT",1746835180317,105.757,2344.27,2344.26,47.383]
["binance-futures","ETHUSDT",1746835180366,105.757,2344.27,2344.26,40.037]
["binance-futures","ETHUSDT",1746835180418,105.757,2344.27,2344.26,67.762]
["binance-futures","ETHUSDT",1746835180471,105.757,2344.27,2344.26,65.762]
["binance-futures","ETHUSDT",1746835180517,117.928,2344.27,2344.26,65.859]
["binance-futures","ETHUSDT",1746835180631,117.558,2344.27,2344.26,65.859]
["binance-futures","ETHUSDT",1746835180734,117.549,2344.27,2344.26,65.859]
["binance-futures","ETHUSDT",1746835181005,117.549,2344.27,2344.26,65.709]
["binance-futures","ETHUSDT",1746835181052,116.659,2344.27,2344.26,65.724]
["binance-futures","ETHUSDT",1746835181159,116.659,2344.27,2344.26,65.709]
["binance-futures","ETHUSDT",1746835181211,117.536,2344.27,2344.26,64.826]
["binance-futures","ETHUSDT",1746835181264,117.663,2344.27,2344.26,64.826]
["binance-futures","ETHUSDT",1746835181317,117.652,2344.27,2344.26,64.826]
["binance-futures","ETHUSDT",1746835181368,117.639,2344.27,2344.26,64.868]
["binance-futures","ETHUSDT",1746835181424,117.639,2344.27,2344.26,51.686]
["binance-futures","ETHUSDT",1746835181474,117.639,2344.27,2344.26,64.897]
["binance-futures","ETHUSDT",1746835181573,117.639,2344.27,2344.26,64.948]
["binance-futures","ETHUSDT",1746835181618,117.36,2344.27,2344.26,64.948]
["binance-futures","ETHUSDT",1746835181723,117.36,2344.27,2344.26,60.161]
["binance-futures","ETHUSDT",1746835181842,117.36,2344.27,2344.26,46.553]
["binance-futures","ETHUSDT",1746835181948,105.391,2344.27,2344.26,46.553]
["binance-futures","ETHUSDT",1746835182008,92.501,2344.27,2344.26,53.913]
["binance-futures","ETHUSDT",1746835182059,93.495,2344.27,2344.26,46.553]
["binance-futures","ETHUSDT",1746835182111,95.792,2344.27,2344.26,46.553]
["binance-futures","ETHUSDT",1746835182156,99.228,2344.27,2344.26,53.933]
["binance-futures","ETHUSDT",1746835182215,97.344,2344.27,2344.26,53.933]
["binance-futures","ETHUSDT",1746835182319,97.332,2344.27,2344.26,54.143]
["binance-futures","ETHUSDT",1746835182369,97.332,2344.27,2344.26,54.037]
["binance-futures","ETHUSDT",1746835182485,97.332,2344.27,2344.26,54.061]
["binance-futures","ETHUSDT",1746835182602,97.332,2344.27,2344.26,46.661]
["binance-futures","ETHUSDT",1746835182759,99.624,2344.27,2344.26,46.661]
["binance-futures","ETHUSDT",1746835182810,99.221,2344.27,2344.26,46.661]
["binance-futures","ETHUSDT",1746835182862,95.361,2344.27,2344.26,46.67]
["binance-futures","ETHUSDT",1746835182915,95.361,2344.27,2344.26,46.696]
["binance-futures","ETHUSDT",1746835183125,95.361,2344.27,2344.26,46.716]
["binance-futures","ETHUSDT",1746835183356,95.361,2344.27,2344.26,46.586]
["binance-futures","ETHUSDT",1746835183410,95.361,2344.27,2344.26,46.938]
["binance-futures","ETHUSDT",1746835183459,99.191,2344.27,2344.26,46.933]
["binance-futures","ETHUSDT",1746835183515,99.2,2344.27,2344.26,47.233]
["binance-futures","ETHUSDT",1746835183569,99.2,2344.27,2344.26,46.809]
["binance-futures","ETHUSDT",1746835183618,112.2,2344.27,2344.26,46.814]
["binance-futures","ETHUSDT",1746835183718,112.21,2344.27,2344.26,46.814]
["binance-futures","ETHUSDT",1746835183941,112.21,2344.27,2344.26,46.804]
["binance-futures","ETHUSDT",1746835183988,111.32,2344.27,2344.26,46.804]
["binance-futures","ETHUSDT",1746835184039,112.21,2344.27,2344.26,46.804]
["binance-futures","ETHUSDT",1746835184099,112.219,2344.27,2344.26,46.804]
["binance-futures","ETHUSDT",1746835184140,112.188,2344.27,2344.26,47.474]
["binance-futures","ETHUSDT",1746835184202,112.178,2344.27,2344.26,47.535]
["binance-futures","ETHUSDT",1746835184259,111.752,2344.27,2344.26,47.535]
["binance-futures","ETHUSDT",1746835184312,107.913,2344.27,2344.26,47.535]
["binance-futures","ETHUSDT",1746835184364,107.913,2344.27,2344.26,47.467]
["binance-futures","ETHUSDT",1746835184464,107.913,2344.27,2344.26,47.501]
["binance-futures","ETHUSDT",1746835184585,107.917,2344.27,2344.26,47.501]
["binance-futures","ETHUSDT",1746835184759,111.756,2344.27,2344.26,48.315]
["binance-futures","ETHUSDT",1746835184815,111.756,2344.27,2344.26,31.499]
["binance-futures","ETHUSDT",1746835184860,111.756,2344.27,2344.26,34.659]
["binance-futures","ETHUSDT",1746835184920,111.766,2344.27,2344.26,34.659]
["binance-futures","ETHUSDT",1746835184964,111.766,2344.27,2344.26,31.59]
["binance-futures","ETHUSDT",1746835185035,111.766,2344.27,2344.26,30.59]
["binance-futures","ETHUSDT",1746835185089,111.765,2344.27,2344.26,28.835]
["binance-futures","ETHUSDT",1746835185139,111.765,2344.27,2344.26,28.839]
["binance-futures","ETHUSDT",1746835185245,111.765,2344.27,2344.26,54.684]
["binance-futures","ETHUSDT",1746835185296,109.627,2344.27,2344.26,54.691]
["binance-futures","ETHUSDT",1746835185347,109.627,2344.27,2344.26,64.145]
["binance-futures","ETHUSDT",1746835185388,109.627,2344.27,2344.26,65.43]
["binance-futures","ETHUSDT",1746835185451,108.574,2344.27,2344.26,67.406]
["binance-futures","ETHUSDT",1746835185506,108.574,2344.27,2344.26,54.708]
["binance-futures","ETHUSDT",1746835185642,107.684,2344.27,2344.26,67.486]
["binance-futures","ETHUSDT",1746835185716,107.684,2344.27,2344.26,67.561]
["binance-futures","ETHUSDT",1746835185924,107.663,2344.27,2344.26,67.561]
["binance-futures","ETHUSDT",1746835185968,109.597,2344.27,2344.26,67.561]
["binance-futures","ETHUSDT",1746835186023,108.983,2344.27,2344.26,67.561]
["binance-futures","ETHUSDT",1746835186073,109.597,2344.27,2344.26,67.561]
["binance-futures","ETHUSDT",1746835186133,109.74,2344.27,2344.26,67.633]
["binance-futures","ETHUSDT",1746835186180,110.63,2344.27,2344.26,41.321]
["binance-futures","ETHUSDT",1746835186237,108.696,2344.27,2344.26,54.464]
["binance-futures","ETHUSDT",1746835186284,108.696,2344.27,2344.26,55.21]
["binance-futures","ETHUSDT",1746835186341,108.696,2344.27,2344.26,68.635]
["binance-futures","ETHUSDT",1746835186494,108.696,2344.27,2344.26,69.507]
["binance-futures","ETHUSDT",1746835186602,109.749,2344.27,2344.26,69.507]
["binance-futures","ETHUSDT",1746835186654,109.582,2344.27,2344.26,68.524]
["binance-futures","ETHUSDT",1746835186704,111.536,2344.27,2344.26,56.549]
["binance-futures","ETHUSDT",1746835186756,111.536,2344.27,2344.26,55.929]
["binance-futures","ETHUSDT",1746835186806,111.536,2344.27,2344.26,42.319]
["binance-futures","ETHUSDT",1746835186913,111.536,2344.27,2344.26,50.13]
["binance-futures","ETHUSDT",1746835186951,111.546,2344.27,2344.26,50.13]
["binance-futures","ETHUSDT",1746835187009,111.536,2344.27,2344.26,50.13]
["binance-futures","ETHUSDT",1746835187070,111.403,2344.27,2344.26,44.331]
["binance-futures","ETHUSDT",1746835187114,114.716,2344.27,2344.26,31.544]
["binance-futures","ETHUSDT",1746835187170,114.676,2344.27,2344.26,45.153]
["binance-futures","ETHUSDT",1746835187217,114.676,2344.27,2344.26,45.166]
["binance-futures","ETHUSDT",1746835187278,114.676,2344.27,2344.26,45.209]
["binance-futures","ETHUSDT",1746835187329,114.685,2344.27,2344.26,45.209]
["binance-futures","ETHUSDT",1746835187350,114.685,2344.27,2344.26,45.197]
["binance-futures","ETHUSDT",1746835187490,114.685,2344.27,2344.26,45.21]
["binance-futures","ETHUSDT",1746835187591,113.795,2344.27,2344.26,45.21]
["binance-futures","ETHUSDT",1746835187622,113.785,2344.27,2344.26,45.21]
["binance-futures","ETHUSDT",1746835187755,113.785,2344.27,2344.26,55.86]
["binance-futures","ETHUSDT",1746835187821,111.831,2344.27,2344.26,55.882]
["binance-futures","ETHUSDT",1746835187879,111.831,2344.27,2344.26,68.66]
["binance-futures","ETHUSDT",1746835187933,111.831,2344.27,2344.26,55.882]
["binance-futures","ETHUSDT",1746835187983,111.821,2344.27,2344.26,55.882]
["binance-futures","ETHUSDT",1746835188039,113.805,2344.27,2344.26,55.882]
["binance-futures","ETHUSDT",1746835188102,113.797,2344.27,2344.26,55.882]
["binance-futures","ETHUSDT",1746835188147,113.797,2344.27,2344.26,43.917]
["binance-futures","ETHUSDT",1746835188214,114.672,2344.27,2344.26,43.85]
["binance-futures","ETHUSDT",1746835188260,114.688,2344.27,2344.26,43.85]
["binance-futures","ETHUSDT",1746835188319,116.096,2344.27,2344.26,14.535]
["binance-futures","ETHUSDT",1746835188372,116.096,2344.27,2344.26,14.536]
["binance-futures","ETHUSDT",1746835188423,116.096,2344.27,2344.26,14.507]
["binance-futures","ETHUSDT",1746835188468,115.206,2344.27,2344.26,14.507]
["binance-futures","ETHUSDT",1746835188579,115.215,2344.27,2344.26,14.584]
["binance-futures","ETHUSDT",1746835188786,115.969,2344.27,2344.26,14.584]
["binance-futures","ETHUSDT",1746835188824,115.969,2344.27,2344.26,14.594]
["binance-futures","ETHUSDT",1746835188897,217.291,2344.23,2344.22,0.285]
["binance-futures","ETHUSDT",1746835188947,214.972,2344.23,2344.22,0.285]
["binance-futures","ETHUSDT",1746835188993,213.103,2344.23,2344.22,0.298]
["binance-futures","ETHUSDT",1746835189095,213.207,2344.23,2344.22,0.355]
["binance-futures","ETHUSDT",1746835189216,186.752,2344.21,2344.2,0.997]
["binance-futures","ETHUSDT",1746835189263,199.965,2344.21,2344.2,0.997]
["binance-futures","ETHUSDT",1746835189372,175.236,2344.04,2344.03,23.561]
["binance-futures","ETHUSDT",1746835189424,154.261,2344.04,2344.03,44.573]
["binance-futures","ETHUSDT",1746835189466,154.261,2344.04,2344.03,31.852]
["binance-futures","ETHUSDT",1746835189528,154.261,2344.04,2344.03,32.183]
["binance-futures","ETHUSDT",1746835189576,154.261,2344.04,2344.03,45.135]
["binance-futures","ETHUSDT",1746835189628,154.261,2344.04,2344.03,54.792]
["binance-futures","ETHUSDT",1746835189681,115.177,2344.04,2344.03,54.914]
["binance-futures","ETHUSDT",1746835189732,115.346,2344.04,2344.03,59.828]
["binance-futures","ETHUSDT",1746835189783,117.798,2344.04,2344.03,59.828]
["binance-futures","ETHUSDT",1746835189834,117.798,2344.04,2344.03,45.345]
["binance-futures","ETHUSDT",1746835189888,117.807,2344.04,2344.03,69.427]
["binance-futures","ETHUSDT",1746835190042,115.754,2344.04,2344.03,69.427]
["binance-futures","ETHUSDT",1746835190147,88.917,2344.04,2344.03,70.827]
["binance-futures","ETHUSDT",1746835190200,87.841,2344.04,2344.03,70.743]
["binance-futures","ETHUSDT",1746835190306,84.798,2344.04,2344.03,70.743]
["binance-futures","ETHUSDT",1746835190361,84.798,2344.04,2344.03,71.151]
["binance-futures","ETHUSDT",1746835190407,84.788,2344.04,2344.03,71.151]
["binance-futures","ETHUSDT",1746835190564,83.263,2344.04,2344.03,71.151]
["binance-futures","ETHUSDT",1746835190619,83.263,2344.04,2344.03,71.191]
["binance-futures","ETHUSDT",1746835190672,83.296,2344.04,2344.03,71.191]
["binance-futures","ETHUSDT",1746835190722,83.296,2344.04,2344.03,71.275]
["binance-futures","ETHUSDT",1746835190774,83.095,2344.04,2344.03,71.275]
["binance-futures","ETHUSDT",1746835190925,83.095,2344.04,2344.03,71.195]
["binance-futures","ETHUSDT",1746835191034,83.095,2344.04,2344.03,71.941]
["binance-futures","ETHUSDT",1746835191088,83.095,2344.04,2344.03,71.901]
["binance-futures","ETHUSDT",1746835191134,83.095,2344.04,2344.03,72.044]
["binance-futures","ETHUSDT",1746835191194,84.494,2344.04,2344.03,71.892]
["binance-futures","ETHUSDT",1746835191243,81.21,2344.04,2344.03,72.105]
["binance-futures","ETHUSDT",1746835191297,82.277,2344.04,2344.03,72.105]
["binance-futures","ETHUSDT",1746835191350,82.277,2344.04,2344.03,72.174]
["binance-futures","ETHUSDT",1746835191402,82.267,2344.04,2344.03,72.183]
["binance-futures","ETHUSDT",1746835191449,81.2,2344.04,2344.03,61.565]
["binance-futures","ETHUSDT",1746835191555,81.2,2344.04,2344.03,61.448]
["binance-futures","ETHUSDT",1746835191823,64.835,2344.04,2344.03,63.187]
["binance-futures","ETHUSDT",1746835191874,64.844,2344.04,2344.03,61.463]
["binance-futures","ETHUSDT",1746835191975,64.276,2344.04,2344.03,61.448]
["binance-futures","ETHUSDT",1746835192135,17.228,2343.47,2343.45,0.1]
["binance-futures","ETHUSDT",1746835192186,102.545,2343.42,2343.41,13.982]
["binance-futures","ETHUSDT",1746835192237,134.611,2343.42,2343.41,12.722]
["binance-futures","ETHUSDT",1746835192290,110.677,2343.42,2343.41,49.076]
["binance-futures","ETHUSDT",1746835192339,114.129,2343.42,2343.41,47.45]
["binance-futures","ETHUSDT",1746835192389,113.772,2343.42,2343.41,33.87]
["binance-futures","ETHUSDT",1746835192444,111.758,2343.42,2343.41,33.87]
["binance-futures","ETHUSDT",1746835192495,111.758,2343.42,2343.41,60.362]
["binance-futures","ETHUSDT",1746835192548,112.568,2343.42,2343.41,61.103]
["binance-futures","ETHUSDT",1746835192604,113.677,2343.42,2343.41,60.294]
["binance-futures","ETHUSDT",1746835192654,115.809,2343.42,2343.41,60.313]
["binance-futures","ETHUSDT",1746835192707,116.115,2343.42,2343.41,60.331]
["binance-futures","ETHUSDT",1746835192759,116.886,2343.42,2343.41,44.943]
["binance-futures","ETHUSDT",1746835193072,116.895,2343.42,2343.41,36.066]
["binance-futures","ETHUSDT",1746835193123,116.906,2343.42,2343.41,36.066]
["binance-futures","ETHUSDT",1746835193173,116.923,2343.42,2343.41,30.2]
["binance-futures","ETHUSDT",1746835193225,117.051,2343.42,2343.41,43.817]
["binance-futures","ETHUSDT",1746835193281,118.104,2343.42,2343.41,51.139]
["binance-futures","ETHUSDT",1746835193333,118.104,2343.42,2343.41,51.198]
["binance-futures","ETHUSDT",1746835193387,118.232,2343.42,2343.41,43.945]
["binance-futures","ETHUSDT",1746835193436,118.26,2343.42,2343.41,43.945]
["binance-futures","ETHUSDT",1746835193540,87.029,2343.42,2343.41,43.945]
["binance-futures","ETHUSDT",1746835193588,84.886,2343.42,2343.41,43.945]
["binance-futures","ETHUSDT",1746835193650,84.869,2343.42,2343.41,43.945]
["binance-futures","ETHUSDT",1746835193701,86.487,2343.42,2343.41,51.288]
["binance-futures","ETHUSDT",1746835193753,84.667,2343.42,2343.41,41.944]
["binance-futures","ETHUSDT",1746835193796,86.275,2343.42,2343.41,41.944]
["binance-futures","ETHUSDT",1746835193856,86.275,2343.42,2343.41,40.944]
["binance-futures","ETHUSDT",1746835193904,86.275,2343.42,2343.41,37.891]
["binance-futures","ETHUSDT",1746835193958,86.275,2343.42,2343.41,45.221]
["binance-futures","ETHUSDT",1746835194012,84.386,2343.42,2343.41,45.221]
["binance-futures","ETHUSDT",1746835194063,84.386,2343.42,2343.41,39.853]
["binance-futures","ETHUSDT",1746835194108,84.386,2343.42,2343.41,32.467]
["binance-futures","ETHUSDT",1746835194220,83.286,2343.42,2343.41,32.769]
["binance-futures","ETHUSDT",1746835194268,83.286,2343.42,2343.41,32.707]
["binance-futures","ETHUSDT",1746835194375,83.286,2343.42,2343.41,32.71]
["binance-futures","ETHUSDT",1746835194476,83.286,2343.42,2343.41,32.709]
["binance-futures","ETHUSDT",1746835194529,83.286,2343.42,2343.41,41.463]
["binance-futures","ETHUSDT",1746835194581,17.346,2343.98,2343.97,12.625]
["binance-futures","ETHUSDT",1746835194632,14.44,2343.98,2343.97,115.952]
["binance-futures","ETHUSDT",1746835194683,2.132,2343.99,2343.98,99.05]
["binance-futures","ETHUSDT",1746835194734,2.132,2343.99,2343.98,232.584]
["binance-futures","ETHUSDT",1746835194785,6.214,2344.04,2344.03,201.653]
["binance-futures","ETHUSDT",1746835194837,45.632,2344.17,2344.16,145.677]
["binance-futures","ETHUSDT",1746835194888,58.602,2344.17,2344.16,145.886]
["binance-futures","ETHUSDT",1746835194941,35.026,2344.17,2344.16,130.988]
["binance-futures","ETHUSDT",1746835194988,35.026,2344.17,2344.16,130.994]
["binance-futures","ETHUSDT",1746835195042,35.041,2344.17,2344.16,127.814]
["binance-futures","ETHUSDT",1746835195148,6.594,2344.17,2344.16,157.454]
["binance-futures","ETHUSDT",1746835195253,6.607,2344.17,2344.16,157.454]
["binance-futures","ETHUSDT",1746835195301,31.136,2344.17,2344.16,157.497]
["binance-futures","ETHUSDT",1746835195355,40.453,2344.17,2344.16,157.515]
["binance-futures","ETHUSDT",1746835195407,40.444,2344.17,2344.16,157.598]
["binance-futures","ETHUSDT",1746835195457,40.485,2344.17,2344.16,157.643]
["binance-futures","ETHUSDT",1746835195532,40.272,2344.17,2344.16,157.643]
["binance-futures","ETHUSDT",1746835195584,20.051,2344.17,2344.16,157.643]
["binance-futures","ETHUSDT",1746835195633,32.238,2344.17,2344.16,157.643]
["binance-futures","ETHUSDT",1746835195693,32.352,2344.17,2344.16,157.624]
["binance-futures","ETHUSDT",1746835195746,32.352,2344.17,2344.16,157.432]
["binance-futures","ETHUSDT",1746835195795,32.352,2344.17,2344.16,157.575]
["binance-futures","ETHUSDT",1746835195853,32.361,2344.17,2344.16,157.384]
["binance-futures","ETHUSDT",1746835195955,32.361,2344.17,2344.16,157.358]
["binance-futures","ETHUSDT",1746835196114,32.465,2344.17,2344.16,157.358]
["binance-futures","ETHUSDT",1746835196267,32.494,2344.17,2344.16,157.357]
["binance-futures","ETHUSDT",1746835196318,32.494,2344.17,2344.16,157.392]
["binance-futures","ETHUSDT",1746835196374,32.484,2344.17,2344.16,149.871]
["binance-futures","ETHUSDT",1746835196423,32.484,2344.17,2344.16,149.88]
["binance-futures","ETHUSDT",1746835196475,32.452,2344.17,2344.16,149.903]
["binance-futures","ETHUSDT",1746835196736,32.113,2344.17,2344.16,149.903]
["binance-futures","ETHUSDT",1746835196948,32.113,2344.17,2344.16,149.88]
["binance-futures","ETHUSDT",1746835197051,32.076,2344.17,2344.16,149.88]
["binance-futures","ETHUSDT",1746835197155,32.203,2344.17,2344.16,150.537]
["binance-futures","ETHUSDT",1746835197209,32.33,2344.17,2344.16,150.537]
["binance-futures","ETHUSDT",1746835197262,32.301,2344.17,2344.16,152.411]
["binance-futures","ETHUSDT",1746835197317,32.301,2344.17,2344.16,152.545]
["binance-futures","ETHUSDT",1746835197369,32.301,2344.17,2344.16,152.607]
["binance-futures","ETHUSDT",1746835197415,32.301,2344.17,2344.16,152.658]
["binance-futures","ETHUSDT",1746835197467,32.372,2344.17,2344.16,143.0]
["binance-futures","ETHUSDT",1746835197527,32.453,2344.17,2344.16,143.026]
["binance-futures","ETHUSDT",1746835197580,23.158,2344.17,2344.16,143.026]
["binance-futures","ETHUSDT",1746835197737,18.538,2344.17,2344.16,142.915]
["binance-futures","ETHUSDT",1746835197898,18.538,2344.17,2344.16,142.894]
["binance-futures","ETHUSDT",1746835197980,23.158,2344.17,2344.16,142.894]
["binance-futures","ETHUSDT",1746835198154,20.535,2344.17,2344.16,142.912]
["binance-futures","ETHUSDT",1746835198313,25.261,2344.17,2344.16,142.912]
["binance-futures","ETHUSDT",1746835198366,25.261,2344.17,2344.16,142.99]
["binance-futures","ETHUSDT",1746835198429,25.261,2344.17,2344.16,142.849]
["binance-futures","ETHUSDT",1746835198477,25.303,2344.17,2344.16,142.734]
["binance-futures","ETHUSDT",1746835198537,20.683,2344.17,2344.16,142.921]
["binance-futures","ETHUSDT",1746835198591,25.303,2344.17,2344.16,142.921]
["binance-futures","ETHUSDT",1746835198860,19.566,2344.17,2344.16,142.921]
["binance-futures","ETHUSDT",1746835199017,19.579,2344.17,2344.16,142.921]
["binance-futures","ETHUSDT",1746835199062,19.579,2344.17,2344.16,142.837]
["binance-futures","ETHUSDT",1746835199124,19.637,2344.17,2344.16,142.819]
["binance-futures","ETHUSDT",1746835199239,15.865,2344.17,2344.16,142.825]
["binance-futures","ETHUSDT",1746835199290,29.464,2344.17,2344.16,169.954]
["binance-futures","ETHUSDT",1746835199340,43.465,2344.17,2344.16,169.972]
["binance-futures","ETHUSDT",1746835199392,40.18,2344.17,2344.16,170.791]
["binance-futures","ETHUSDT",1746835199446,43.442,2344.17,2344.16,184.15]
["binance-futures","ETHUSDT",1746835199493,43.442,2344.17,2344.16,184.444]
["binance-futures","ETHUSDT",1746835199536,43.442,2344.17,2344.16,182.444]
["binance-futures","ETHUSDT",1746835199603,14.716,2344.17,2344.16,183.305]
["binance-futures","ETHUSDT",1746835199657,19.046,2344.31,2344.3,190.992]
["binance-futures","ETHUSDT",1746835199708,2.147,2344.31,2344.3,196.112]
["binance-futures","ETHUSDT",1746835199753,18.767,2344.31,2344.3,195.483]
["binance-futures","ETHUSDT",1746835199811,35.905,2344.31,2344.3,190.648]
["binance-futures","ETHUSDT",1746835199860,35.905,2344.31,2344.3,164.509]
["binance-futures","ETHUSDT",1746835199914,35.905,2344.31,2344.3,166.048]
["binance-futures","ETHUSDT",1746835199958,29.591,2344.31,2344.3,166.6]