{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746662400041,159.562,1810.14,1810.13,144.138]
["binance-futures","ETHUSDT",1746662400074,135.547,1810.14,1810.13,127.351]
["binance-futures","ETHUSDT",1746662403140,135.547,1810.14,1810.13,127.324]
["binance-futures","ETHUSDT",1746662404828,70.158,1810.14,1810.13,143.748]
["binance-futures","ETHUSDT",1746662404879,69.792,1810.14,1810.13,133.979]
["binance-futures","ETHUSDT",1746662404931,0.012,1810.25,1810.14,2.113]
["binance-futures","ETHUSDT",1746662404982,3.175,1810.44,1810.14,2.113]
["binance-futures","ETHUSDT",1746662405031,0.966,1810.44,1810.14,0.352]
["binance-futures","ETHUSDT",1746662405084,0.295,1810.14,1810.11,1.341]
["binance-futures","ETHUSDT",1746662405132,6.934,1810.14,1810.13,0.026]
["binance-futures","ETHUSDT",1746662405186,8.801,1810.14,1810.13,0.086]
["binance-futures","ETHUSDT",1746662405237,0.027,1810.28,1810.24,162.749]
["binance-futures","ETHUSDT",1746662405289,11.179,1810.35,1810.34,318.409]
["binance-futures","ETHUSDT",1746662405390,0.017,1810.55,1810.42,78.27]
["binance-futures","ETHUSDT",1746662405442,15.614,1810.44,1810.42,78.27]
["binance-futures","ETHUSDT",1746662405493,67.519,1810.44,1810.43,152.258]
["binance-futures","ETHUSDT",1746662405545,71.002,1810.44,1810.43,231.362]
["binance-futures","ETHUSDT",1746662405596,0.015,1810.48,1810.47,0.554]
["binance-futures","ETHUSDT",1746662405646,8.307,1810.55,1810.54,53.694]
["binance-futures","ETHUSDT",1746662405698,8.307,1810.55,1810.54,135.774]
["binance-futures","ETHUSDT",1746662405749,41.018,1810.55,1810.54,432.523]
["binance-futures","ETHUSDT",1746662405799,51.232,1810.55,1810.54,349.74]
["binance-futures","ETHUSDT",1746662405851,111.47,1810.55,1810.54,278.634]
["binance-futures","ETHUSDT",1746662405904,111.251,1810.55,1810.53,0.012]
["binance-futures","ETHUSDT",1746662406006,262.257,1810.44,1810.43,0.945]
["binance-futures","ETHUSDT",1746662406057,259.828,1810.44,1810.43,0.937]
["binance-futures","ETHUSDT",1746662406108,255.18,1810.44,1810.43,1.08]
["binance-futures","ETHUSDT",1746662406159,240.18,1810.44,1810.43,1.054]
["binance-futures","ETHUSDT",1746662406209,207.982,1810.44,1810.43,75.881]
["binance-futures","ETHUSDT",1746662406258,209.902,1810.44,1810.43,99.109]
["binance-futures","ETHUSDT",1746662406313,128.506,1810.44,1810.43,123.421]
["binance-futures","ETHUSDT",1746662406365,128.506,1810.44,1810.43,123.521]
["binance-futures","ETHUSDT",1746662406415,123.654,1810.44,1810.43,123.521]
["binance-futures","ETHUSDT",1746662406468,123.654,1810.44,1810.43,106.842]
["binance-futures","ETHUSDT",1746662406521,146.141,1810.44,1810.43,94.556]
["binance-futures","ETHUSDT",1746662406575,153.809,1810.44,1810.43,71.262]
["binance-futures","ETHUSDT",1746662406626,181.809,1810.44,1810.43,16.189]
["binance-futures","ETHUSDT",1746662406728,181.809,1810.44,1810.43,16.206]
["binance-futures","ETHUSDT",1746662406780,181.909,1810.44,1810.43,16.196]
["binance-futures","ETHUSDT",1746662406830,181.909,1810.44,1810.43,33.98]
["binance-futures","ETHUSDT",1746662406884,180.709,1810.44,1810.43,75.12]
["binance-futures","ETHUSDT",1746662406930,180.709,1810.44,1810.43,14.27]
["binance-futures","ETHUSDT",1746662407037,180.709,1810.44,1810.43,0.121]
["binance-futures","ETHUSDT",1746662407086,180.767,1810.44,1810.43,0.138]
["binance-futures","ETHUSDT",1746662407138,180.767,1810.44,1810.43,0.15]
["binance-futures","ETHUSDT",1746662407193,180.767,1810.44,1810.43,0.195]
["binance-futures","ETHUSDT",1746662407251,197.174,1810.44,1810.43,0.16]
["binance-futures","ETHUSDT",1746662407303,38.307,1810.38,1810.37,5.679]
["binance-futures","ETHUSDT",1746662407352,301.11,1810.38,1810.37,0.058]
["binance-futures","ETHUSDT",1746662407407,316.11,1810.38,1810.37,0.222]
["binance-futures","ETHUSDT",1746662407458,316.127,1810.38,1810.37,0.239]
["binance-futures","ETHUSDT",1746662407510,317.537,1810.38,1810.37,0.254]
["binance-futures","ETHUSDT",1746662407560,315.537,1810.38,1810.37,0.254]
["binance-futures","ETHUSDT",1746662407611,315.76,1810.38,1810.37,0.254]
["binance-futures","ETHUSDT",1746662407719,315.81,1810.38,1810.37,0.254]
["binance-futures","ETHUSDT",1746662407822,368.008,1810.15,1810.14,2.127]
["binance-futures","ETHUSDT",1746662407871,298.843,1810.11,1810.1,427.621]
["binance-futures","ETHUSDT",1746662407923,281.405,1810.11,1810.1,429.433]
["binance-futures","ETHUSDT",1746662407975,257.407,1810.11,1810.1,434.07]
["binance-futures","ETHUSDT",1746662408018,136.185,1810.11,1810.1,442.244]
["binance-futures","ETHUSDT",1746662408095,134.471,1810.11,1810.1,458.819]
["binance-futures","ETHUSDT",1746662408101,127.244,1810.11,1810.1,436.307]
["binance-futures","ETHUSDT",1746662408260,143.088,1810.11,1810.1,435.802]
["binance-futures","ETHUSDT",1746662408278,144.583,1810.11,1810.1,435.79]
["binance-futures","ETHUSDT",1746662408336,144.962,1810.11,1810.1,436.055]
["binance-futures","ETHUSDT",1746662408500,133.457,1810.11,1810.1,436.067]
["binance-futures","ETHUSDT",1746662408561,131.307,1810.11,1810.1,436.025]
["binance-futures","ETHUSDT",1746662408602,113.558,1810.11,1810.1,436.025]
["binance-futures","ETHUSDT",1746662408682,97.558,1810.11,1810.1,458.062]
["binance-futures","ETHUSDT",1746662408704,70.438,1810.11,1810.1,458.05]
["binance-futures","ETHUSDT",1746662408791,102.439,1810.11,1810.1,458.062]
["binance-futures","ETHUSDT",1746662408887,102.456,1810.11,1810.1,458.062]
["binance-futures","ETHUSDT",1746662408973,102.444,1810.11,1810.1,458.062]
["binance-futures","ETHUSDT",1746662409033,84.75,1810.11,1810.1,458.062]
["binance-futures","ETHUSDT",1746662409117,89.303,1810.11,1810.1,456.074]
["binance-futures","ETHUSDT",1746662409171,111.803,1810.11,1810.1,450.34]
["binance-futures","ETHUSDT",1746662409222,52.797,1810.11,1810.1,449.423]
["binance-futures","ETHUSDT",1746662409269,78.648,1810.11,1810.1,477.951]
["binance-futures","ETHUSDT",1746662409315,78.636,1810.11,1810.1,447.949]
["binance-futures","ETHUSDT",1746662409369,125.931,1810.11,1810.1,420.829]
["binance-futures","ETHUSDT",1746662409380,127.088,1810.11,1810.1,369.498]
["binance-futures","ETHUSDT",1746662409504,129.531,1810.11,1810.1,369.51]
["binance-futures","ETHUSDT",1746662409667,129.519,1810.11,1810.1,372.441]
["binance-futures","ETHUSDT",1746662409759,129.684,1810.11,1810.1,372.359]
["binance-futures","ETHUSDT",1746662409809,131.684,1810.11,1810.1,372.359]
["binance-futures","ETHUSDT",1746662409917,131.671,1810.11,1810.1,372.359]
["binance-futures","ETHUSDT",1746662410025,137.195,1810.11,1810.1,372.359]
["binance-futures","ETHUSDT",1746662410123,131.755,1810.11,1810.1,372.359]
["binance-futures","ETHUSDT",1746662410177,130.577,1810.11,1810.1,393.267]
["binance-futures","ETHUSDT",1746662410234,98.577,1810.11,1810.1,393.267]
["binance-futures","ETHUSDT",1746662410286,88.24,1810.11,1810.1,418.09]
["binance-futures","ETHUSDT",1746662410336,94.29,1810.11,1810.1,418.09]
["binance-futures","ETHUSDT",1746662410388,94.282,1810.11,1810.1,408.147]
["binance-futures","ETHUSDT",1746662410440,123.307,1810.11,1810.1,383.437]
["binance-futures","ETHUSDT",1746662410489,148.074,1810.11,1810.1,393.368]
["binance-futures","ETHUSDT",1746662410542,148.647,1810.11,1810.1,376.809]
["binance-futures","ETHUSDT",1746662410595,142.707,1810.11,1810.1,366.976]
["binance-futures","ETHUSDT",1746662410642,139.587,1810.11,1810.1,383.547]
["binance-futures","ETHUSDT",1746662410752,146.23,1810.11,1810.1,366.976]
["binance-futures","ETHUSDT",1746662410858,144.586,1810.11,1810.1,381.731]
["binance-futures","ETHUSDT",1746662410907,144.586,1810.11,1810.1,391.674]
["binance-futures","ETHUSDT",1746662410962,70.754,1810.11,1810.1,416.384]
["binance-futures","ETHUSDT",1746662411012,66.134,1810.11,1810.1,414.948]
["binance-futures","ETHUSDT",1746662411062,87.64,1810.11,1810.1,433.652]
["binance-futures","ETHUSDT",1746662411115,51.134,1810.11,1810.1,453.594]
["binance-futures","ETHUSDT",1746662411169,51.134,1810.11,1810.1,467.494]
["binance-futures","ETHUSDT",1746662411223,51.134,1810.11,1810.1,467.067]
["binance-futures","ETHUSDT",1746662411275,1.682,1810.18,1810.17,609.302]
["binance-futures","ETHUSDT",1746662411326,23.214,1810.18,1810.17,413.102]
["binance-futures","ETHUSDT",1746662411374,69.65,1810.18,1810.17,351.209]
["binance-futures","ETHUSDT",1746662411426,139.873,1810.18,1810.17,235.074]
["binance-futures","ETHUSDT",1746662411481,139.905,1810.18,1810.17,241.017]
["binance-futures","ETHUSDT",1746662411527,141.212,1810.18,1810.17,216.296]
["binance-futures","ETHUSDT",1746662411586,163.98,1810.18,1810.17,216.296]
["binance-futures","ETHUSDT",1746662411638,79.794,1810.18,1810.17,219.482]
["binance-futures","ETHUSDT",1746662411689,79.794,1810.18,1810.17,205.658]
["binance-futures","ETHUSDT",1746662411738,100.987,1810.18,1810.17,205.229]
["binance-futures","ETHUSDT",1746662411791,102.199,1810.18,1810.17,179.741]
["binance-futures","ETHUSDT",1746662411836,108.148,1810.18,1810.17,162.983]
["binance-futures","ETHUSDT",1746662411892,109.798,1810.18,1810.17,162.969]
["binance-futures","ETHUSDT",1746662411949,109.556,1810.18,1810.17,162.969]
["binance-futures","ETHUSDT",1746662412000,109.568,1810.18,1810.17,162.969]
["binance-futures","ETHUSDT",1746662412049,106.969,1810.18,1810.17,175.526]
["binance-futures","ETHUSDT",1746662412104,106.205,1810.18,1810.17,175.526]
["binance-futures","ETHUSDT",1746662412157,106.205,1810.18,1810.17,185.501]
["binance-futures","ETHUSDT",1746662412208,62.301,1810.18,1810.17,202.083]
["binance-futures","ETHUSDT",1746662412260,24.117,1810.18,1810.17,216.195]
["binance-futures","ETHUSDT",1746662412311,6.256,1810.18,1810.17,215.93]
["binance-futures","ETHUSDT",1746662412359,34.952,1810.19,1810.18,540.474]
["binance-futures","ETHUSDT",1746662412414,34.969,1810.19,1810.18,535.924]
["binance-futures","ETHUSDT",1746662412466,34.969,1810.19,1810.18,516.427]
["binance-futures","ETHUSDT",1746662412514,34.97,1810.19,1810.18,516.427]
["binance-futures","ETHUSDT",1746662412570,34.97,1810.19,1810.18,516.439]
["binance-futures","ETHUSDT",1746662412621,34.97,1810.19,1810.18,516.5]
["binance-futures","ETHUSDT",1746662412670,34.97,1810.19,1810.18,516.598]
["binance-futures","ETHUSDT",1746662412724,50.388,1810.19,1810.18,423.344]
["binance-futures","ETHUSDT",1746662412774,39.59,1810.19,1810.18,424.031]
["binance-futures","ETHUSDT",1746662412825,57.732,1810.19,1810.18,416.503]
["binance-futures","ETHUSDT",1746662412931,64.696,1810.19,1810.18,418.188]
["binance-futures","ETHUSDT",1746662412980,64.697,1810.19,1810.18,418.188]
["binance-futures","ETHUSDT",1746662413034,64.702,1810.19,1810.18,418.188]
["binance-futures","ETHUSDT",1746662413130,64.75,1810.19,1810.18,418.191]
["binance-futures","ETHUSDT",1746662413237,64.859,1810.19,1810.18,418.172]
["binance-futures","ETHUSDT",1746662413299,58.327,1810.19,1810.18,418.172]
["binance-futures","ETHUSDT",1746662413352,58.315,1810.19,1810.18,418.366]
["binance-futures","ETHUSDT",1746662413405,35.958,1810.19,1810.18,438.295]
["binance-futures","ETHUSDT",1746662413453,17.958,1810.19,1810.18,439.416]
["binance-futures","ETHUSDT",1746662413508,18.465,1810.19,1810.18,439.539]
["binance-futures","ETHUSDT",1746662413559,18.465,1810.19,1810.18,439.656]
["binance-futures","ETHUSDT",1746662413610,18.465,1810.19,1810.18,436.404]
["binance-futures","ETHUSDT",1746662413653,18.465,1810.19,1810.18,416.463]
["binance-futures","ETHUSDT",1746662413714,23.073,1810.19,1810.18,416.463]
["binance-futures","ETHUSDT",1746662413819,22.818,1810.19,1810.18,416.408]
["binance-futures","ETHUSDT",1746662413971,28.383,1810.19,1810.18,415.299]
["binance-futures","ETHUSDT",1746662414022,27.065,1810.19,1810.18,415.278]
["binance-futures","ETHUSDT",1746662414123,41.408,1810.19,1810.18,415.278]
["binance-futures","ETHUSDT",1746662414185,41.408,1810.19,1810.18,414.907]
["binance-futures","ETHUSDT",1746662414230,46.133,1810.19,1810.18,414.907]
["binance-futures","ETHUSDT",1746662414288,46.121,1810.19,1810.18,414.873]
["binance-futures","ETHUSDT",1746662414341,67.743,1810.19,1810.18,414.873]
["binance-futures","ETHUSDT",1746662414392,66.425,1810.19,1810.18,400.179]
["binance-futures","ETHUSDT",1746662414496,66.606,1810.19,1810.18,400.177]
["binance-futures","ETHUSDT",1746662414554,66.606,1810.19,1810.18,400.151]
["binance-futures","ETHUSDT",1746662414607,67.2,1810.19,1810.18,400.151]
["binance-futures","ETHUSDT",1746662414659,67.224,1810.19,1810.18,400.151]
["binance-futures","ETHUSDT",1746662414695,82.195,1810.19,1810.18,400.151]
["binance-futures","ETHUSDT",1746662414764,82.224,1810.19,1810.18,322.322]
["binance-futures","ETHUSDT",1746662414868,67.224,1810.19,1810.18,322.322]
["binance-futures","ETHUSDT",1746662414935,67.531,1810.19,1810.18,322.302]
["binance-futures","ETHUSDT",1746662414990,67.531,1810.19,1810.18,322.448]
["binance-futures","ETHUSDT",1746662415043,67.531,1810.19,1810.18,322.446]
["binance-futures","ETHUSDT",1746662415094,61.654,1810.19,1810.18,305.876]
["binance-futures","ETHUSDT",1746662415142,65.374,1810.19,1810.18,322.432]
["binance-futures","ETHUSDT",1746662415358,65.372,1810.19,1810.18,322.464]
["binance-futures","ETHUSDT",1746662415413,65.337,1810.19,1810.18,322.556]
["binance-futures","ETHUSDT",1746662415464,65.337,1810.19,1810.18,322.272]
["binance-futures","ETHUSDT",1746662415512,65.381,1810.19,1810.18,322.272]
["binance-futures","ETHUSDT",1746662415566,65.381,1810.19,1810.18,322.3]
["binance-futures","ETHUSDT",1746662415736,65.394,1810.19,1810.18,322.287]
["binance-futures","ETHUSDT",1746662415788,71.243,1810.19,1810.18,322.587]
["binance-futures","ETHUSDT",1746662415892,71.182,1810.19,1810.18,322.587]
["binance-futures","ETHUSDT",1746662415955,71.347,1810.19,1810.18,322.587]
["binance-futures","ETHUSDT",1746662416061,71.335,1810.19,1810.18,322.587]
["binance-futures","ETHUSDT",1746662416169,71.335,1810.19,1810.18,322.537]
["binance-futures","ETHUSDT",1746662416222,71.307,1810.19,1810.18,322.537]
["binance-futures","ETHUSDT",1746662416273,71.505,1810.19,1810.18,322.524]
["binance-futures","ETHUSDT",1746662416331,66.868,1810.19,1810.18,322.524]
["binance-futures","ETHUSDT",1746662416370,66.911,1810.19,1810.18,322.526]
["binance-futures","ETHUSDT",1746662416429,66.928,1810.19,1810.18,322.526]
["binance-futures","ETHUSDT",1746662416488,66.928,1810.19,1810.18,322.952]
["binance-futures","ETHUSDT",1746662416541,67.535,1810.19,1810.18,322.952]
["binance-futures","ETHUSDT",1746662416747,128.176,1810.19,1810.18,259.005]
["binance-futures","ETHUSDT",1746662416808,144.074,1810.19,1810.18,259.005]
["binance-futures","ETHUSDT",1746662416857,144.074,1810.19,1810.18,257.707]
["binance-futures","ETHUSDT",1746662417015,144.019,1810.19,1810.18,229.683]
["binance-futures","ETHUSDT",1746662417067,144.191,1810.19,1810.18,229.683]
["binance-futures","ETHUSDT",1746662417118,82.307,1810.19,1810.18,251.965]
["binance-futures","ETHUSDT",1746662417164,81.307,1810.19,1810.18,252.153]
["binance-futures","ETHUSDT",1746662417218,81.307,1810.19,1810.18,268.711]
["binance-futures","ETHUSDT",1746662417270,65.313,1810.19,1810.18,268.723]
["binance-futures","ETHUSDT",1746662417376,59.963,1810.44,1810.43,242.151]
["binance-futures","ETHUSDT",1746662417427,74.039,1810.44,1810.43,219.44]
["binance-futures","ETHUSDT",1746662417478,74.203,1810.44,1810.43,213.307]
["binance-futures","ETHUSDT",1746662417529,74.215,1810.44,1810.43,213.328]
["binance-futures","ETHUSDT",1746662417580,69.522,1810.44,1810.43,213.706]
["binance-futures","ETHUSDT",1746662417682,69.614,1810.44,1810.43,213.941]
["binance-futures","ETHUSDT",1746662417732,69.614,1810.44,1810.43,213.966]
["binance-futures","ETHUSDT",1746662417786,69.614,1810.44,1810.43,214.64]
["binance-futures","ETHUSDT",1746662417836,69.614,1810.44,1810.43,214.652]
["binance-futures","ETHUSDT",1746662417890,69.626,1810.44,1810.43,231.244]
["binance-futures","ETHUSDT",1746662417938,69.534,1810.44,1810.43,231.225]
["binance-futures","ETHUSDT",1746662418043,69.534,1810.44,1810.43,231.179]
["binance-futures","ETHUSDT",1746662418095,69.534,1810.44,1810.43,245.06]
["binance-futures","ETHUSDT",1746662418145,69.534,1810.44,1810.43,245.164]
["binance-futures","ETHUSDT",1746662418198,69.534,1810.44,1810.43,244.31]
["binance-futures","ETHUSDT",1746662418305,75.035,1810.44,1810.43,230.415]
["binance-futures","ETHUSDT",1746662418357,38.76,1810.44,1810.43,245.028]
["binance-futures","ETHUSDT",1746662418404,75.278,1810.44,1810.43,243.192]
["binance-futures","ETHUSDT",1746662418461,75.278,1810.44,1810.43,229.3]
["binance-futures","ETHUSDT",1746662418506,75.278,1810.44,1810.43,229.296]
["binance-futures","ETHUSDT",1746662418567,38.789,1810.44,1810.43,229.426]
["binance-futures","ETHUSDT",1746662418618,38.789,1810.44,1810.43,243.907]
["binance-futures","ETHUSDT",1746662418670,34.169,1810.44,1810.43,243.905]
["binance-futures","ETHUSDT",1746662418719,34.169,1810.44,1810.43,243.693]
["binance-futures","ETHUSDT",1746662418829,50.903,1810.44,1810.43,243.693]
["binance-futures","ETHUSDT",1746662418884,33.166,1810.44,1810.43,243.693]
["binance-futures","ETHUSDT",1746662418937,41.045,1810.44,1810.43,229.569]
["binance-futures","ETHUSDT",1746662418983,41.045,1810.44,1810.43,243.422]
["binance-futures","ETHUSDT",1746662419039,23.296,1810.44,1810.43,243.434]
["binance-futures","ETHUSDT",1746662419090,23.993,1810.44,1810.43,243.434]
["binance-futures","ETHUSDT",1746662419139,23.976,1810.44,1810.43,243.552]
["binance-futures","ETHUSDT",1746662419192,23.993,1810.44,1810.43,242.564]
["binance-futures","ETHUSDT",1746662419241,61.48,1810.44,1810.43,243.734]
["binance-futures","ETHUSDT",1746662419346,62.417,1810.44,1810.43,243.734]
["binance-futures","ETHUSDT",1746662419393,62.417,1810.44,1810.43,243.897]
["binance-futures","ETHUSDT",1746662419502,62.582,1810.44,1810.43,244.027]
["binance-futures","ETHUSDT",1746662419548,63.264,1810.44,1810.43,255.306]
["binance-futures","ETHUSDT",1746662419603,115.013,1810.44,1810.43,256.28]
["binance-futures","ETHUSDT",1746662419657,57.707,1810.44,1810.43,255.838]
["binance-futures","ETHUSDT",1746662419710,57.729,1810.44,1810.43,254.962]
["binance-futures","ETHUSDT",1746662419760,88.917,1810.44,1810.43,253.65]
["binance-futures","ETHUSDT",1746662419812,88.941,1810.44,1810.43,246.71]
["binance-futures","ETHUSDT",1746662419861,119.211,1810.44,1810.43,224.21]
["binance-futures","ETHUSDT",1746662419914,115.192,1810.44,1810.43,224.21]
["binance-futures","ETHUSDT",1746662419964,131.195,1810.44,1810.43,246.698]
["binance-futures","ETHUSDT",1746662420019,131.207,1810.44,1810.43,122.328]
["binance-futures","ETHUSDT",1746662420070,131.21,1810.44,1810.43,122.42]
["binance-futures","ETHUSDT",1746662420124,131.21,1810.44,1810.43,120.503]
["binance-futures","ETHUSDT",1746662420179,133.232,1810.44,1810.43,120.208]
["binance-futures","ETHUSDT",1746662420229,133.114,1810.44,1810.43,120.221]
["binance-futures","ETHUSDT",1746662420275,133.094,1810.44,1810.43,120.221]
["binance-futures","ETHUSDT",1746662420334,133.094,1810.44,1810.43,120.243]
["binance-futures","ETHUSDT",1746662420384,133.107,1810.44,1810.43,120.207]
["binance-futures","ETHUSDT",1746662420440,161.432,1810.44,1810.43,42.533]
["binance-futures","ETHUSDT",1746662420543,358.838,1810.36,1810.35,13.62]
["binance-futures","ETHUSDT",1746662420594,358.855,1810.36,1810.35,2.071]
["binance-futures","ETHUSDT",1746662420647,366.679,1810.36,1810.35,11.058]
["binance-futures","ETHUSDT",1746662420691,366.051,1810.36,1810.35,1.937]
["binance-futures","ETHUSDT",1746662420801,334.642,1810.36,1810.35,37.016]
["binance-futures","ETHUSDT",1746662420853,297.146,1810.36,1810.35,73.499]
["binance-futures","ETHUSDT",1746662420905,295.693,1810.36,1810.35,73.51]
["binance-futures","ETHUSDT",1746662420953,295.869,1810.36,1810.35,73.51]
["binance-futures","ETHUSDT",1746662421008,294.719,1810.36,1810.35,0.25]
["binance-futures","ETHUSDT",1746662421060,287.824,1810.36,1810.35,70.953]
["binance-futures","ETHUSDT",1746662421105,282.972,1810.36,1810.35,70.953]
["binance-futures","ETHUSDT",1746662421159,278.661,1810.36,1810.35,70.97]
["binance-futures","ETHUSDT",1746662421218,278.341,1810.36,1810.35,70.97]
["binance-futures","ETHUSDT",1746662421267,278.341,1810.36,1810.35,69.906]
["binance-futures","ETHUSDT",1746662421423,278.346,1810.36,1810.35,69.934]
["binance-futures","ETHUSDT",1746662421475,278.331,1810.36,1810.35,69.934]
["binance-futures","ETHUSDT",1746662421523,278.507,1810.36,1810.35,68.733]
["binance-futures","ETHUSDT",1746662421571,278.508,1810.36,1810.35,68.733]
["binance-futures","ETHUSDT",1746662421631,257.684,1810.36,1810.35,68.733]
["binance-futures","ETHUSDT",1746662421683,259.558,1810.36,1810.35,98.668]
["binance-futures","ETHUSDT",1746662421734,257.684,1810.36,1810.35,98.668]
["binance-futures","ETHUSDT",1746662421778,257.685,1810.36,1810.35,97.316]
["binance-futures","ETHUSDT",1746662421890,255.809,1810.36,1810.35,97.316]
["binance-futures","ETHUSDT",1746662421944,255.809,1810.36,1810.35,97.49]
["binance-futures","ETHUSDT",1746662421988,245.029,1810.36,1810.35,97.502]
["binance-futures","ETHUSDT",1746662422042,258.352,1810.36,1810.35,97.502]
["binance-futures","ETHUSDT",1746662422204,48.607,1810.36,1810.35,174.609]
["binance-futures","ETHUSDT",1746662422255,48.607,1810.36,1810.35,141.855]
["binance-futures","ETHUSDT",1746662422302,48.63,1810.36,1810.35,141.867]
["binance-futures","ETHUSDT",1746662422360,64.618,1810.36,1810.35,141.867]
["binance-futures","ETHUSDT",1746662422413,64.619,1810.36,1810.35,136.893]
["binance-futures","ETHUSDT",1746662422517,66.601,1810.36,1810.35,136.969]
["binance-futures","ETHUSDT",1746662422568,66.601,1810.36,1810.35,137.135]
["binance-futures","ETHUSDT",1746662422623,66.316,1810.36,1810.35,137.135]
["binance-futures","ETHUSDT",1746662422987,66.317,1810.36,1810.35,137.135]
["binance-futures","ETHUSDT",1746662423041,66.318,1810.36,1810.35,137.117]
["binance-futures","ETHUSDT",1746662423093,96.944,1810.36,1810.35,137.117]
["binance-futures","ETHUSDT",1746662423143,119.413,1810.36,1810.35,78.333]
["binance-futures","ETHUSDT",1746662423195,124.874,1810.36,1810.35,76.015]
["binance-futures","ETHUSDT",1746662423250,124.875,1810.36,1810.35,98.133]
["binance-futures","ETHUSDT",1746662423302,124.877,1810.36,1810.35,94.175]
["binance-futures","ETHUSDT",1746662423343,124.877,1810.36,1810.35,92.639]
["binance-futures","ETHUSDT",1746662423404,124.948,1810.36,1810.35,91.505]
["binance-futures","ETHUSDT",1746662423512,124.972,1810.36,1810.35,88.718]
["binance-futures","ETHUSDT",1746662423779,124.806,1810.36,1810.35,92.203]
["binance-futures","ETHUSDT",1746662423832,124.792,1810.36,1810.35,88.718]
["binance-futures","ETHUSDT",1746662423902,124.792,1810.36,1810.35,89.517]
["binance-futures","ETHUSDT",1746662423973,124.792,1810.36,1810.35,88.718]
["binance-futures","ETHUSDT",1746662424095,124.78,1810.36,1810.35,88.626]
["binance-futures","ETHUSDT",1746662424147,124.67,1810.36,1810.35,88.626]
["binance-futures","ETHUSDT",1746662424197,125.703,1810.36,1810.35,88.387]
["binance-futures","ETHUSDT",1746662424249,147.19,1810.36,1810.35,90.61]
["binance-futures","ETHUSDT",1746662424301,147.192,1810.36,1810.35,91.875]
["binance-futures","ETHUSDT",1746662424414,147.352,1810.36,1810.35,91.875]
["binance-futures","ETHUSDT",1746662424465,147.352,1810.36,1810.35,91.82]
["binance-futures","ETHUSDT",1746662424519,147.23,1810.36,1810.35,89.299]
["binance-futures","ETHUSDT",1746662424621,147.23,1810.36,1810.35,29.401]
["binance-futures","ETHUSDT",1746662424672,147.23,1810.36,1810.35,1.728]
["binance-futures","ETHUSDT",1746662424991,272.49,1810.32,1810.31,71.805]
["binance-futures","ETHUSDT",1746662425042,180.428,1810.3,1810.27,0.039]
["binance-futures","ETHUSDT",1746662425092,442.572,1810.3,1810.29,0.28]
["binance-futures","ETHUSDT",1746662425193,455.181,1810.19,1810.18,56.452]
["binance-futures","ETHUSDT",1746662425245,454.608,1810.19,1810.18,56.469]
["binance-futures","ETHUSDT",1746662425298,454.623,1810.19,1810.18,0.819]
["binance-futures","ETHUSDT",1746662425350,454.635,1810.19,1810.18,0.788]
["binance-futures","ETHUSDT",1746662425401,454.722,1810.19,1810.18,48.975]
["binance-futures","ETHUSDT",1746662425452,455.428,1810.19,1810.18,48.959]
["binance-futures","ETHUSDT",1746662425504,440.685,1810.19,1810.18,53.596]
["binance-futures","ETHUSDT",1746662425554,441.431,1810.19,1810.18,53.596]
["binance-futures","ETHUSDT",1746662425608,441.131,1810.19,1810.18,53.678]
["binance-futures","ETHUSDT",1746662425767,441.143,1810.19,1810.18,53.99]
["binance-futures","ETHUSDT",1746662425818,441.143,1810.19,1810.18,53.923]
["binance-futures","ETHUSDT",1746662426135,441.823,1810.19,1810.18,47.707]
["binance-futures","ETHUSDT",1746662426186,441.823,1810.19,1810.18,60.628]
["binance-futures","ETHUSDT",1746662426236,442.328,1810.19,1810.18,60.771]
["binance-futures","ETHUSDT",1746662426299,442.294,1810.19,1810.18,60.771]
["binance-futures","ETHUSDT",1746662426352,304.654,1810.19,1810.18,60.771]
["binance-futures","ETHUSDT",1746662426401,272.889,1810.19,1810.18,60.771]
["binance-futures","ETHUSDT",1746662426452,272.916,1810.19,1810.18,69.638]
["binance-futures","ETHUSDT",1746662426506,272.916,1810.19,1810.18,86.208]
["binance-futures","ETHUSDT",1746662426542,273.014,1810.19,1810.18,82.943]
["binance-futures","ETHUSDT",1746662426607,289.748,1810.19,1810.18,64.777]
["binance-futures","ETHUSDT",1746662426661,295.26,1810.19,1810.18,64.792]
["binance-futures","ETHUSDT",1746662426713,295.26,1810.19,1810.18,77.496]
["binance-futures","ETHUSDT",1746662426764,295.26,1810.19,1810.18,12.327]
["binance-futures","ETHUSDT",1746662426815,325.26,1810.19,1810.18,5.521]
["binance-futures","ETHUSDT",1746662426863,325.26,1810.19,1810.18,12.053]
["binance-futures","ETHUSDT",1746662426916,325.26,1810.19,1810.18,31.099]
["binance-futures","ETHUSDT",1746662426971,27.53,1810.19,1810.18,209.784]
["binance-futures","ETHUSDT",1746662427023,27.53,1810.19,1810.18,170.266]
["binance-futures","ETHUSDT",1746662427073,27.547,1810.19,1810.18,170.271]
["binance-futures","ETHUSDT",1746662427126,27.547,1810.19,1810.18,170.244]
["binance-futures","ETHUSDT",1746662427177,27.462,1810.19,1810.18,180.405]
["binance-futures","ETHUSDT",1746662427228,27.323,1810.19,1810.18,180.425]
["binance-futures","ETHUSDT",1746662427335,27.323,1810.19,1810.18,179.316]
["binance-futures","ETHUSDT",1746662427385,27.323,1810.19,1810.18,179.905]
["binance-futures","ETHUSDT",1746662427437,27.323,1810.19,1810.18,179.987]
["binance-futures","ETHUSDT",1746662427543,27.871,1810.19,1810.18,163.99]
["binance-futures","ETHUSDT",1746662427594,28.064,1810.19,1810.18,177.828]
["binance-futures","ETHUSDT",1746662427643,28.064,1810.19,1810.18,177.815]
["binance-futures","ETHUSDT",1746662427695,28.106,1810.19,1810.18,178.754]
["binance-futures","ETHUSDT",1746662427745,29.284,1810.19,1810.18,177.645]
["binance-futures","ETHUSDT",1746662427846,29.284,1810.19,1810.18,177.245]
["binance-futures","ETHUSDT",1746662428006,29.284,1810.19,1810.18,177.166]
["binance-futures","ETHUSDT",1746662428054,29.284,1810.19,1810.18,177.566]
["binance-futures","ETHUSDT",1746662428214,30.253,1810.19,1810.18,177.566]
["binance-futures","ETHUSDT",1746662428268,48.254,1810.19,1810.18,177.598]
["binance-futures","ETHUSDT",1746662428317,48.272,1810.19,1810.18,177.913]
["binance-futures","ETHUSDT",1746662428423,48.165,1810.19,1810.18,177.91]
["binance-futures","ETHUSDT",1746662428525,48.612,1810.19,1810.18,178.742]
["binance-futures","ETHUSDT",1746662428580,48.695,1810.19,1810.18,178.742]
["binance-futures","ETHUSDT",1746662428685,48.695,1810.19,1810.18,178.345]
["binance-futures","ETHUSDT",1746662428735,48.881,1810.19,1810.18,178.345]
["binance-futures","ETHUSDT",1746662428790,48.881,1810.19,1810.18,175.12]
["binance-futures","ETHUSDT",1746662428840,113.389,1810.19,1810.18,156.509]
["binance-futures","ETHUSDT",1746662428892,113.389,1810.19,1810.18,156.494]
["binance-futures","ETHUSDT",1746662428941,90.349,1810.19,1810.18,156.48]
["binance-futures","ETHUSDT",1746662429047,113.265,1810.19,1810.18,156.48]
["binance-futures","ETHUSDT",1746662429165,113.37,1810.19,1810.18,156.481]
["binance-futures","ETHUSDT",1746662429216,112.768,1810.19,1810.18,156.481]
["binance-futures","ETHUSDT",1746662429323,112.768,1810.19,1810.18,156.482]
["binance-futures","ETHUSDT",1746662429426,112.768,1810.19,1810.18,125.886]
["binance-futures","ETHUSDT",1746662429481,114.256,1810.19,1810.18,108.137]
["binance-futures","ETHUSDT",1746662429585,114.066,1810.19,1810.18,108.158]
["binance-futures","ETHUSDT",1746662429690,113.976,1810.19,1810.18,108.158]
["binance-futures","ETHUSDT",1746662429901,113.976,1810.19,1810.18,108.144]
["binance-futures","ETHUSDT",1746662429952,113.895,1810.19,1810.18,108.144]
["binance-futures","ETHUSDT",1746662430107,114.048,1810.19,1810.18,108.144]
["binance-futures","ETHUSDT",1746662430160,114.048,1810.19,1810.18,108.145]
["binance-futures","ETHUSDT",1746662430315,114.116,1810.19,1810.18,108.26]
["binance-futures","ETHUSDT",1746662430368,114.664,1810.19,1810.18,108.26]
["binance-futures","ETHUSDT",1746662430417,114.664,1810.19,1810.18,108.247]
["binance-futures","ETHUSDT",1746662430475,114.751,1810.19,1810.18,108.247]
["binance-futures","ETHUSDT",1746662430536,50.243,1810.19,1810.18,153.194]
["binance-futures","ETHUSDT",1746662430592,32.247,1810.19,1810.18,144.36]
["binance-futures","ETHUSDT",1746662430743,32.247,1810.19,1810.18,155.534]
["binance-futures","ETHUSDT",1746662430799,5.369,1810.28,1810.23,164.388]
["binance-futures","ETHUSDT",1746662430850,22.08,1810.28,1810.27,371.523]
["binance-futures","ETHUSDT",1746662430901,22.097,1810.28,1810.27,403.119]
["binance-futures","ETHUSDT",1746662430952,22.097,1810.28,1810.27,387.807]
["binance-futures","ETHUSDT",1746662431004,22.097,1810.28,1810.27,388.531]
["binance-futures","ETHUSDT",1746662431054,5.44,1810.28,1810.27,408.491]
["binance-futures","ETHUSDT",1746662431108,16.992,1810.36,1810.35,535.886]
["binance-futures","ETHUSDT",1746662431159,16.962,1810.36,1810.35,550.436]
["binance-futures","ETHUSDT",1746662431210,16.979,1810.36,1810.35,550.739]
["binance-futures","ETHUSDT",1746662431260,1.715,1810.36,1810.35,591.761]
["binance-futures","ETHUSDT",1746662431313,1.453,1810.36,1810.35,591.441]
["binance-futures","ETHUSDT",1746662431367,1.453,1810.36,1810.35,591.036]
["binance-futures","ETHUSDT",1746662431420,1.453,1810.36,1810.35,590.327]
["binance-futures","ETHUSDT",1746662431472,1.453,1810.36,1810.35,590.347]
["binance-futures","ETHUSDT",1746662431523,20.073,1810.44,1810.43,445.752]
["binance-futures","ETHUSDT",1746662431575,20.073,1810.44,1810.43,452.5]
["binance-futures","ETHUSDT",1746662431627,20.104,1810.44,1810.43,452.581]
["binance-futures","ETHUSDT",1746662431679,20.119,1810.44,1810.43,452.538]
["binance-futures","ETHUSDT",1746662431731,20.12,1810.44,1810.43,452.538]
["binance-futures","ETHUSDT",1746662431833,20.12,1810.44,1810.43,452.976]
["binance-futures","ETHUSDT",1746662431888,19.568,1810.44,1810.43,452.992]
["binance-futures","ETHUSDT",1746662431941,19.568,1810.44,1810.43,452.592]
["binance-futures","ETHUSDT",1746662431992,19.625,1810.44,1810.43,453.042]
["binance-futures","ETHUSDT",1746662432039,19.637,1810.44,1810.43,453.854]
["binance-futures","ETHUSDT",1746662432151,45.729,1810.61,1810.6,71.187]
["binance-futures","ETHUSDT",1746662432201,98.117,1810.61,1810.6,313.169]
["binance-futures","ETHUSDT",1746662432253,98.117,1810.61,1810.6,306.886]
["binance-futures","ETHUSDT",1746662432304,100.712,1810.61,1810.6,306.922]
["binance-futures","ETHUSDT",1746662432355,101.927,1810.61,1810.6,293.584]
["binance-futures","ETHUSDT",1746662432406,51.54,1810.61,1810.6,310.15]
["binance-futures","ETHUSDT",1746662432457,95.544,1810.61,1810.6,304.647]
["binance-futures","ETHUSDT",1746662432509,95.544,1810.61,1810.6,304.817]
["binance-futures","ETHUSDT",1746662432555,95.544,1810.61,1810.6,287.548]
["binance-futures","ETHUSDT",1746662432611,95.544,1810.61,1810.6,354.144]
["binance-futures","ETHUSDT",1746662432762,95.651,1810.61,1810.6,354.156]
["binance-futures","ETHUSDT",1746662432819,56.267,1810.61,1810.6,354.156]
["binance-futures","ETHUSDT",1746662432870,56.267,1810.61,1810.6,352.156]
["binance-futures","ETHUSDT",1746662432923,51.647,1810.61,1810.6,352.28]
["binance-futures","ETHUSDT",1746662432975,56.266,1810.61,1810.6,352.333]
["binance-futures","ETHUSDT",1746662433027,87.278,1810.61,1810.6,352.363]
["binance-futures","ETHUSDT",1746662433074,87.185,1810.61,1810.6,352.533]
["binance-futures","ETHUSDT",1746662433123,120.286,1810.61,1810.6,304.374]
["binance-futures","ETHUSDT",1746662433174,120.286,1810.61,1810.6,265.413]
["binance-futures","ETHUSDT",1746662433233,120.304,1810.61,1810.6,265.383]
["binance-futures","ETHUSDT",1746662433286,122.593,1810.61,1810.6,276.425]
["binance-futures","ETHUSDT",1746662433337,120.353,1810.61,1810.6,276.425]
["binance-futures","ETHUSDT",1746662433462,120.369,1810.61,1810.6,276.463]
["binance-futures","ETHUSDT",1746662433616,118.369,1810.61,1810.6,276.463]
["binance-futures","ETHUSDT",1746662433673,118.369,1810.61,1810.6,276.933]
["binance-futures","ETHUSDT",1746662433718,118.37,1810.61,1810.6,276.933]
["binance-futures","ETHUSDT",1746662433883,120.61,1810.61,1810.6,245.119]
["binance-futures","ETHUSDT",1746662433937,118.37,1810.61,1810.6,245.119]
["binance-futures","ETHUSDT",1746662434089,118.387,1810.61,1810.6,245.119]
["binance-futures","ETHUSDT",1746662434185,101.04,1810.61,1810.6,245.178]
["binance-futures","ETHUSDT",1746662434245,12.501,1810.61,1810.6,262.177]
["binance-futures","ETHUSDT",1746662434302,12.607,1810.61,1810.6,275.95]
["binance-futures","ETHUSDT",1746662434352,12.631,1810.61,1810.6,277.183]
["binance-futures","ETHUSDT",1746662434404,12.631,1810.61,1810.6,277.353]
["binance-futures","ETHUSDT",1746662434510,15.08,1810.61,1810.6,277.353]
["binance-futures","ETHUSDT",1746662434562,73.507,1810.61,1810.6,262.95]
["binance-futures","ETHUSDT",1746662434611,18.541,1810.61,1810.6,246.554]
["binance-futures","ETHUSDT",1746662434663,55.935,1810.61,1810.6,246.55]
["binance-futures","ETHUSDT",1746662434714,55.971,1810.61,1810.6,246.55]
["binance-futures","ETHUSDT",1746662434820,55.971,1810.61,1810.6,246.535]
["binance-futures","ETHUSDT",1746662434878,13.685,1810.61,1810.6,263.101]
["binance-futures","ETHUSDT",1746662434931,13.686,1810.61,1810.6,263.101]
["binance-futures","ETHUSDT",1746662434977,13.687,1810.61,1810.6,263.101]
["binance-futures","ETHUSDT",1746662435035,13.687,1810.61,1810.6,263.681]
["binance-futures","ETHUSDT",1746662435087,13.609,1810.61,1810.6,263.187]
["binance-futures","ETHUSDT",1746662435140,18.229,1810.61,1810.6,262.787]
["binance-futures","ETHUSDT",1746662435192,3.41,1810.61,1810.6,265.113]
["binance-futures","ETHUSDT",1746662435242,3.135,1810.61,1810.6,263.361]
["binance-futures","ETHUSDT",1746662435295,3.152,1810.61,1810.6,263.741]
["binance-futures","ETHUSDT",1746662435342,3.152,1810.61,1810.6,263.409]
["binance-futures","ETHUSDT",1746662435401,3.152,1810.61,1810.6,263.412]
["binance-futures","ETHUSDT",1746662435453,85.427,1810.69,1810.68,278.984]
["binance-futures","ETHUSDT",1746662435503,89.71,1810.69,1810.68,278.597]
["binance-futures","ETHUSDT",1746662435553,89.727,1810.69,1810.68,278.614]
["binance-futures","ETHUSDT",1746662435604,89.742,1810.69,1810.68,285.325]
["binance-futures","ETHUSDT",1746662435657,89.742,1810.69,1810.68,249.438]
["binance-futures","ETHUSDT",1746662435710,89.742,1810.69,1810.68,249.484]
["binance-futures","ETHUSDT",1746662435761,89.948,1810.69,1810.68,249.716]
["binance-futures","ETHUSDT",1746662435865,90.068,1810.69,1810.68,249.915]
["binance-futures","ETHUSDT",1746662435919,40.306,1810.69,1810.68,251.16]
["binance-futures","ETHUSDT",1746662436019,76.817,1810.69,1810.68,251.16]
["binance-futures","ETHUSDT",1746662436124,76.829,1810.69,1810.68,243.708]
["binance-futures","ETHUSDT",1746662436221,76.831,1810.69,1810.68,243.708]
["binance-futures","ETHUSDT",1746662436278,76.831,1810.69,1810.68,243.871]
["binance-futures","ETHUSDT",1746662436333,76.831,1810.69,1810.68,243.872]
["binance-futures","ETHUSDT",1746662436379,76.873,1810.69,1810.68,243.783]
["binance-futures","ETHUSDT",1746662436438,77.012,1810.69,1810.68,243.597]
["binance-futures","ETHUSDT",1746662436484,77.012,1810.69,1810.68,243.6]
["binance-futures","ETHUSDT",1746662436538,114.326,1810.69,1810.68,197.813]
["binance-futures","ETHUSDT",1746662436598,136.373,1810.69,1810.68,40.079]
["binance-futures","ETHUSDT",1746662436651,143.108,1810.69,1810.68,37.42]
["binance-futures","ETHUSDT",1746662436700,140.808,1810.69,1810.68,37.42]
["binance-futures","ETHUSDT",1746662436752,136.366,1810.69,1810.68,32.292]
["binance-futures","ETHUSDT",1746662436805,137.976,1810.69,1810.68,61.862]
["binance-futures","ETHUSDT",1746662436858,137.976,1810.69,1810.68,61.855]
["binance-futures","ETHUSDT",1746662436905,136.366,1810.69,1810.68,61.855]
["binance-futures","ETHUSDT",1746662437115,136.378,1810.69,1810.68,61.867]
["binance-futures","ETHUSDT",1746662437168,136.378,1810.69,1810.68,63.602]
["binance-futures","ETHUSDT",1746662437220,127.398,1810.69,1810.68,76.206]
["binance-futures","ETHUSDT",1746662437270,127.398,1810.69,1810.68,98.677]
["binance-futures","ETHUSDT",1746662437371,127.472,1810.69,1810.68,98.701]
["binance-futures","ETHUSDT",1746662437427,127.093,1810.69,1810.68,98.701]
["binance-futures","ETHUSDT",1746662437479,127.135,1810.69,1810.68,98.701]
["binance-futures","ETHUSDT",1746662437533,129.786,1810.69,1810.68,98.709]
["binance-futures","ETHUSDT",1746662437581,129.75,1810.69,1810.68,98.709]
["binance-futures","ETHUSDT",1746662437622,129.75,1810.69,1810.68,67.217]
["binance-futures","ETHUSDT",1746662437891,129.75,1810.69,1810.68,64.843]
["binance-futures","ETHUSDT",1746662437948,129.75,1810.69,1810.68,65.819]
["binance-futures","ETHUSDT",1746662438055,129.765,1810.69,1810.68,70.678]
["binance-futures","ETHUSDT",1746662438106,129.765,1810.69,1810.68,96.517]
["binance-futures","ETHUSDT",1746662438157,129.75,1810.69,1810.68,65.826]
["binance-futures","ETHUSDT",1746662438258,129.765,1810.69,1810.68,68.092]
["binance-futures","ETHUSDT",1746662438315,129.898,1810.69,1810.68,68.369]
["binance-futures","ETHUSDT",1746662438372,129.91,1810.69,1810.68,68.355]
["binance-futures","ETHUSDT",1746662438856,128.827,1810.69,1810.68,68.355]
["binance-futures","ETHUSDT",1746662438959,128.827,1810.69,1810.68,68.247]
["binance-futures","ETHUSDT",1746662439263,129.057,1810.69,1810.68,65.571]
["binance-futures","ETHUSDT",1746662439324,128.449,1810.69,1810.68,68.114]
["binance-futures","ETHUSDT",1746662439378,128.835,1810.69,1810.68,65.586]
["binance-futures","ETHUSDT",1746662439483,124.332,1810.69,1810.68,67.673]
["binance-futures","ETHUSDT",1746662439538,124.332,1810.69,1810.68,67.708]
["binance-futures","ETHUSDT",1746662439637,124.332,1810.69,1810.68,65.287]
["binance-futures","ETHUSDT",1746662439693,124.332,1810.69,1810.68,47.556]
["binance-futures","ETHUSDT",1746662439746,124.283,1810.69,1810.68,47.78]
["binance-futures","ETHUSDT",1746662439798,124.298,1810.69,1810.68,47.804]
["binance-futures","ETHUSDT",1746662439847,124.298,1810.69,1810.68,43.184]
["binance-futures","ETHUSDT",1746662439894,124.234,1810.69,1810.68,43.184]
["binance-futures","ETHUSDT",1746662439949,124.249,1810.69,1810.68,43.165]
["binance-futures","ETHUSDT",1746662440001,124.249,1810.69,1810.68,43.182]
["binance-futures","ETHUSDT",1746662440207,123.75,1810.69,1810.68,43.182]
["binance-futures","ETHUSDT",1746662440315,123.718,1810.69,1810.68,43.261]
["binance-futures","ETHUSDT",1746662440353,123.718,1810.69,1810.68,42.156]
["binance-futures","ETHUSDT",1746662440416,123.717,1810.69,1810.68,42.156]
["binance-futures","ETHUSDT",1746662440522,126.503,1810.69,1810.68,42.193]
["binance-futures","ETHUSDT",1746662440573,126.703,1810.69,1810.68,42.193]
["binance-futures","ETHUSDT",1746662440621,126.703,1810.69,1810.68,42.189]
["binance-futures","ETHUSDT",1746662440673,126.718,1810.69,1810.68,42.246]
["binance-futures","ETHUSDT",1746662440732,126.718,1810.69,1810.68,58.787]
["binance-futures","ETHUSDT",1746662440784,126.703,1810.69,1810.68,42.246]
["binance-futures","ETHUSDT",1746662440835,126.698,1810.69,1810.68,42.246]
["binance-futures","ETHUSDT",1746662440887,126.713,1810.69,1810.68,42.246]
["binance-futures","ETHUSDT",1746662440938,126.711,1810.69,1810.68,42.867]
["binance-futures","ETHUSDT",1746662440988,126.711,1810.69,1810.68,42.875]
["binance-futures","ETHUSDT",1746662441135,126.711,1810.69,1810.68,42.838]
["binance-futures","ETHUSDT",1746662441193,156.711,1810.69,1810.68,13.02]
["binance-futures","ETHUSDT",1746662441244,156.611,1810.69,1810.68,15.123]
["binance-futures","ETHUSDT",1746662441304,156.611,1810.69,1810.68,13.02]
["binance-futures","ETHUSDT",1746662441346,159.706,1810.69,1810.68,60.798]
["binance-futures","ETHUSDT",1746662441408,156.609,1810.69,1810.68,60.774]
["binance-futures","ETHUSDT",1746662441452,156.609,1810.69,1810.68,59.711]
["binance-futures","ETHUSDT",1746662441511,156.609,1810.69,1810.68,59.657]
["binance-futures","ETHUSDT",1746662441564,156.609,1810.69,1810.68,59.678]
["binance-futures","ETHUSDT",1746662441613,156.489,1810.69,1810.68,59.678]
["binance-futures","ETHUSDT",1746662441659,156.531,1810.69,1810.68,59.678]
["binance-futures","ETHUSDT",1746662441719,156.534,1810.69,1810.68,59.678]
["binance-futures","ETHUSDT",1746662441771,156.565,1810.69,1810.68,59.885]
["binance-futures","ETHUSDT",1746662441824,126.264,1810.69,1810.68,91.699]
["binance-futures","ETHUSDT",1746662441876,125.078,1810.69,1810.68,101.179]
["binance-futures","ETHUSDT",1746662441926,124.25,1810.69,1810.68,90.699]
["binance-futures","ETHUSDT",1746662441978,124.242,1810.69,1810.68,101.336]
["binance-futures","ETHUSDT",1746662442031,31.735,1810.69,1810.68,140.425]
["binance-futures","ETHUSDT",1746662442082,44.135,1810.69,1810.68,156.993]
["binance-futures","ETHUSDT",1746662442138,80.903,1810.69,1810.68,129.767]
["binance-futures","ETHUSDT",1746662442186,80.937,1810.69,1810.68,129.755]
["binance-futures","ETHUSDT",1746662442241,80.952,1810.69,1810.68,129.731]
["binance-futures","ETHUSDT",1746662442292,80.958,1810.69,1810.68,129.769]
["binance-futures","ETHUSDT",1746662442344,103.253,1810.69,1810.68,107.28]
["binance-futures","ETHUSDT",1746662442394,103.347,1810.69,1810.68,107.28]
["binance-futures","ETHUSDT",1746662442446,111.588,1810.69,1810.68,107.073]
["binance-futures","ETHUSDT",1746662442498,111.618,1810.69,1810.68,107.073]
["binance-futures","ETHUSDT",1746662442551,111.524,1810.69,1810.68,107.23]
["binance-futures","ETHUSDT",1746662442604,111.62,1810.69,1810.68,107.23]
["binance-futures","ETHUSDT",1746662442816,111.524,1810.69,1810.68,107.23]
["binance-futures","ETHUSDT",1746662442976,111.888,1810.69,1810.68,107.23]
["binance-futures","ETHUSDT",1746662443043,111.14,1810.69,1810.68,129.706]
["binance-futures","ETHUSDT",1746662443093,111.14,1810.69,1810.68,123.795]
["binance-futures","ETHUSDT",1746662443199,111.14,1810.69,1810.68,123.85]
["binance-futures","ETHUSDT",1746662443247,111.14,1810.69,1810.68,107.283]
["binance-futures","ETHUSDT",1746662443301,111.142,1810.69,1810.68,107.284]
["binance-futures","ETHUSDT",1746662443353,111.142,1810.69,1810.68,107.383]
["binance-futures","ETHUSDT",1746662443403,111.133,1810.69,1810.68,107.383]
["binance-futures","ETHUSDT",1746662443458,111.752,1810.69,1810.68,118.566]
["binance-futures","ETHUSDT",1746662443509,114.581,1810.69,1810.68,118.566]
["binance-futures","ETHUSDT",1746662443565,114.232,1810.69,1810.68,118.566]
["binance-futures","ETHUSDT",1746662443617,114.232,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662443659,114.311,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662443766,114.416,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662443832,114.417,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662443938,113.802,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662443991,135.833,1810.69,1810.68,118.534]
["binance-futures","ETHUSDT",1746662444143,137.117,1810.69,1810.68,116.783]
["binance-futures","ETHUSDT",1746662444200,137.117,1810.69,1810.68,105.6]
["binance-futures","ETHUSDT",1746662444250,137.118,1810.69,1810.68,105.6]
["binance-futures","ETHUSDT",1746662444298,133.583,1810.69,1810.68,105.6]
["binance-futures","ETHUSDT",1746662444352,133.583,1810.69,1810.68,105.568]
["binance-futures","ETHUSDT",1746662444404,133.273,1810.69,1810.68,105.568]
["binance-futures","ETHUSDT",1746662444460,132.747,1810.69,1810.68,105.561]
["binance-futures","ETHUSDT",1746662444490,132.904,1810.69,1810.68,116.619]
["binance-futures","ETHUSDT",1746662444551,133.082,1810.69,1810.68,116.558]
["binance-futures","ETHUSDT",1746662444664,133.103,1810.69,1810.68,116.558]
["binance-futures","ETHUSDT",1746662444721,133.12,1810.69,1810.68,116.558]
["binance-futures","ETHUSDT",1746662444773,133.225,1810.69,1810.68,116.558]
["binance-futures","ETHUSDT",1746662444818,133.225,1810.69,1810.68,116.765]
["binance-futures","ETHUSDT",1746662444866,133.226,1810.69,1810.68,116.765]
["binance-futures","ETHUSDT",1746662444931,133.212,1810.69,1810.68,116.72]
["binance-futures","ETHUSDT",1746662445039,133.226,1810.69,1810.68,116.72]
["binance-futures","ETHUSDT",1746662445142,133.399,1810.69,1810.68,116.746]
["binance-futures","ETHUSDT",1746662445188,133.399,1810.69,1810.68,114.624]
["binance-futures","ETHUSDT",1746662445246,133.399,1810.69,1810.68,114.595]
["binance-futures","ETHUSDT",1746662445299,133.435,1810.69,1810.68,114.595]
["binance-futures","ETHUSDT",1746662445352,133.435,1810.69,1810.68,114.433]
["binance-futures","ETHUSDT",1746662445399,133.4,1810.69,1810.68,114.702]
["binance-futures","ETHUSDT",1746662445448,133.403,1810.69,1810.68,114.804]
["binance-futures","ETHUSDT",1746662445503,124.707,1810.69,1810.68,120.162]
["binance-futures","ETHUSDT",1746662445559,124.755,1810.69,1810.68,120.186]
["binance-futures","ETHUSDT",1746662445597,125.153,1810.69,1810.68,132.588]
["binance-futures","ETHUSDT",1746662445657,78.221,1810.69,1810.68,132.612]
["binance-futures","ETHUSDT",1746662445714,78.312,1810.69,1810.68,132.612]
["binance-futures","ETHUSDT",1746662445761,78.366,1810.69,1810.68,132.612]
["binance-futures","ETHUSDT",1746662445863,78.38,1810.69,1810.68,132.612]
["binance-futures","ETHUSDT",1746662445923,79.58,1810.69,1810.68,132.588]
["binance-futures","ETHUSDT",1746662445976,79.76,1810.69,1810.68,132.612]
["binance-futures","ETHUSDT",1746662446027,70.307,1810.69,1810.68,120.186]
["binance-futures","ETHUSDT",1746662446074,70.354,1810.69,1810.68,120.183]
["binance-futures","ETHUSDT",1746662446118,70.494,1810.69,1810.68,120.183]
["binance-futures","ETHUSDT",1746662446184,78.96,1810.69,1810.68,120.186]
["binance-futures","ETHUSDT",1746662446221,80.367,1810.69,1810.68,120.072]
["binance-futures","ETHUSDT",1746662446294,80.367,1810.69,1810.68,120.083]
["binance-futures","ETHUSDT",1746662446350,55.595,1810.69,1810.68,142.583]
["binance-futures","ETHUSDT",1746662446400,31.623,1810.69,1810.68,164.663]
["binance-futures","ETHUSDT",1746662446454,5.278,1810.69,1810.68,205.662]
["binance-futures","ETHUSDT",1746662446505,5.665,1810.69,1810.68,249.29]
["binance-futures","ETHUSDT",1746662446556,24.695,1810.79,1810.78,497.227]
["binance-futures","ETHUSDT",1746662446606,19.229,1810.79,1810.78,466.97]
["binance-futures","ETHUSDT",1746662446658,18.25,1810.79,1810.78,474.45]
["binance-futures","ETHUSDT",1746662446709,18.265,1810.79,1810.78,476.365]
["binance-futures","ETHUSDT",1746662446760,83.972,1810.79,1810.78,444.207]
["binance-futures","ETHUSDT",1746662446808,96.599,1810.79,1810.78,409.143]
["binance-futures","ETHUSDT",1746662446863,85.786,1810.79,1810.78,401.556]
["binance-futures","ETHUSDT",1746662446914,18.567,1810.79,1810.78,401.14]
["binance-futures","ETHUSDT",1746662446961,18.567,1810.79,1810.78,403.459]
["binance-futures","ETHUSDT",1746662447015,1.074,1810.79,1810.78,423.326]
["binance-futures","ETHUSDT",1746662447066,1.086,1810.79,1810.78,444.19]
["binance-futures","ETHUSDT",1746662447117,1.088,1810.79,1810.78,424.31]
["binance-futures","ETHUSDT",1746662447166,1.103,1810.79,1810.78,424.217]
["binance-futures","ETHUSDT",1746662447220,1.103,1810.79,1810.78,439.703]
["binance-futures","ETHUSDT",1746662447271,1.195,1810.79,1810.78,439.716]
["binance-futures","ETHUSDT",1746662447376,1.08,1810.79,1810.78,439.68]
["binance-futures","ETHUSDT",1746662447429,1.037,1810.79,1810.78,439.675]
["binance-futures","ETHUSDT",1746662447480,1.063,1810.79,1810.78,439.674]
["binance-futures","ETHUSDT",1746662447532,1.977,1810.79,1810.78,439.674]
["binance-futures","ETHUSDT",1746662447585,1.44,1810.79,1810.78,439.674]
["binance-futures","ETHUSDT",1746662447635,1.44,1810.79,1810.78,438.565]
["binance-futures","ETHUSDT",1746662447688,1.56,1810.79,1810.78,438.565]
["binance-futures","ETHUSDT",1746662447793,1.56,1810.79,1810.78,440.965]
["binance-futures","ETHUSDT",1746662447943,1.56,1810.79,1810.78,442.204]
["binance-futures","ETHUSDT",1746662448050,1.56,1810.79,1810.78,456.03]
["binance-futures","ETHUSDT",1746662448106,1.936,1810.79,1810.78,455.976]
["binance-futures","ETHUSDT",1746662448145,1.936,1810.79,1810.78,454.376]
["binance-futures","ETHUSDT",1746662448203,1.95,1810.79,1810.78,454.394]
["binance-futures","ETHUSDT",1746662448262,1.858,1810.79,1810.78,454.394]
["binance-futures","ETHUSDT",1746662448311,1.975,1810.79,1810.78,454.394]
["binance-futures","ETHUSDT",1746662448416,1.975,1810.79,1810.78,453.601]
["binance-futures","ETHUSDT",1746662448461,2.211,1810.79,1810.78,453.601]
["binance-futures","ETHUSDT",1746662448523,2.223,1810.79,1810.78,453.602]
["binance-futures","ETHUSDT",1746662449064,2.223,1810.79,1810.78,454.711]
["binance-futures","ETHUSDT",1746662449115,2.223,1810.79,1810.78,457.111]
["binance-futures","ETHUSDT",1746662449168,36.489,1810.98,1810.97,608.087]
["binance-futures","ETHUSDT",1746662449219,51.219,1810.98,1810.97,260.123]
["binance-futures","ETHUSDT",1746662449269,55.484,1810.98,1810.97,261.11]
["binance-futures","ETHUSDT",1746662449320,55.484,1810.98,1810.97,261.411]
["binance-futures","ETHUSDT",1746662449371,55.499,1810.98,1810.97,261.891]
["binance-futures","ETHUSDT",1746662449422,14.745,1810.98,1810.97,274.508]
["binance-futures","ETHUSDT",1746662449477,57.683,1810.98,1810.97,275.568]
["binance-futures","ETHUSDT",1746662449531,86.848,1810.98,1810.97,275.626]
["binance-futures","ETHUSDT",1746662449584,86.865,1810.98,1810.97,275.638]
["binance-futures","ETHUSDT",1746662449636,82.245,1810.98,1810.97,276.904]
["binance-futures","ETHUSDT",1746662449688,82.257,1810.98,1810.97,277.412]
["binance-futures","ETHUSDT",1746662449795,53.981,1810.98,1810.97,277.247]
["binance-futures","ETHUSDT",1746662449947,53.993,1810.98,1810.97,277.297]
["binance-futures","ETHUSDT",1746662450050,53.993,1810.98,1810.97,277.35]
["binance-futures","ETHUSDT",1746662450106,54.692,1810.98,1810.97,277.338]
["binance-futures","ETHUSDT",1746662450210,94.076,1810.98,1810.97,225.442]
["binance-futures","ETHUSDT",1746662450262,116.576,1810.98,1810.97,91.434]
["binance-futures","ETHUSDT",1746662450314,113.804,1810.98,1810.97,74.871]
["binance-futures","ETHUSDT",1746662450362,113.804,1810.98,1810.97,65.164]
["binance-futures","ETHUSDT",1746662450416,166.526,1810.98,1810.97,62.772]
["binance-futures","ETHUSDT",1746662450518,523.685,1810.79,1810.78,6.939]
["binance-futures","ETHUSDT",1746662450620,498.481,1810.7,1810.69,3.162]
["binance-futures","ETHUSDT",1746662450671,503.218,1810.7,1810.69,2.276]
["binance-futures","ETHUSDT",1746662450772,368.212,1810.62,1810.61,3.445]
["binance-futures","ETHUSDT",1746662450876,368.212,1810.62,1810.61,3.46]
["binance-futures","ETHUSDT",1746662451026,363.792,1810.62,1810.61,3.46]
["binance-futures","ETHUSDT",1746662451084,363.814,1810.62,1810.61,3.457]
["binance-futures","ETHUSDT",1746662451135,393.831,1810.62,1810.61,3.457]
["binance-futures","ETHUSDT",1746662451182,393.831,1810.62,1810.61,3.452]
["binance-futures","ETHUSDT",1746662451237,393.914,1810.62,1810.61,3.755]
["binance-futures","ETHUSDT",1746662451446,393.914,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451502,393.963,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451553,413.973,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451603,413.833,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451656,410.337,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451704,404.575,1810.62,1810.61,4.141]
["binance-futures","ETHUSDT",1746662451760,404.602,1810.62,1810.61,4.408]
["binance-futures","ETHUSDT",1746662451863,403.513,1810.62,1810.61,4.615]
["binance-futures","ETHUSDT",1746662451969,389.274,1810.62,1810.61,4.64]
["binance-futures","ETHUSDT",1746662452073,454.226,1810.45,1810.44,0.483]
["binance-futures","ETHUSDT",1746662452178,259.837,1810.4,1810.39,124.805]
["binance-futures","ETHUSDT",1746662452227,232.803,1810.4,1810.39,132.888]
["binance-futures","ETHUSDT",1746662452281,232.903,1810.4,1810.39,132.903]
["binance-futures","ETHUSDT",1746662452333,255.403,1810.4,1810.39,134.761]
["binance-futures","ETHUSDT",1746662452384,204.582,1810.56,1810.55,305.071]
["binance-futures","ETHUSDT",1746662452434,202.214,1810.56,1810.55,305.115]
["binance-futures","ETHUSDT",1746662452487,202.231,1810.56,1810.55,294.527]
["binance-futures","ETHUSDT",1746662452539,229.719,1810.56,1810.55,77.37]
["binance-futures","ETHUSDT",1746662452589,228.392,1810.56,1810.55,55.2]
["binance-futures","ETHUSDT",1746662452690,297.761,1810.48,1810.47,17.794]
["binance-futures","ETHUSDT",1746662452744,314.778,1810.48,1810.47,17.823]
["binance-futures","ETHUSDT",1746662452795,314.099,1810.48,1810.47,17.823]
["binance-futures","ETHUSDT",1746662452848,314.099,1810.48,1810.47,17.838]
["binance-futures","ETHUSDT",1746662452898,314.081,1810.48,1810.47,17.838]
["binance-futures","ETHUSDT",1746662452952,314.081,1810.48,1810.47,24.37]
["binance-futures","ETHUSDT",1746662453005,314.081,1810.48,1810.47,31.55]
["binance-futures","ETHUSDT",1746662453056,314.485,1810.48,1810.47,31.55]
["binance-futures","ETHUSDT",1746662453104,314.707,1810.48,1810.47,31.55]
["binance-futures","ETHUSDT",1746662453162,314.754,1810.48,1810.47,31.55]
["binance-futures","ETHUSDT",1746662453215,291.809,1810.48,1810.47,31.55]
["binance-futures","ETHUSDT",1746662453265,245.374,1810.48,1810.47,34.015]
["binance-futures","ETHUSDT",1746662453318,245.374,1810.48,1810.47,56.551]
["binance-futures","ETHUSDT",1746662453370,245.374,1810.48,1810.47,85.372]
["binance-futures","ETHUSDT",1746662453419,123.941,1810.48,1810.47,114.705]
["binance-futures","ETHUSDT",1746662453475,123.941,1810.48,1810.47,98.138]
["binance-futures","ETHUSDT",1746662453527,122.81,1810.48,1810.47,114.705]
["binance-futures","ETHUSDT",1746662453579,111.592,1810.48,1810.47,114.924]
["binance-futures","ETHUSDT",1746662453624,111.721,1810.48,1810.47,114.936]
["binance-futures","ETHUSDT",1746662453686,111.733,1810.48,1810.47,114.936]
["binance-futures","ETHUSDT",1746662453734,111.733,1810.48,1810.47,98.257]
["binance-futures","ETHUSDT",1746662453794,111.496,1810.48,1810.47,98.257]
["binance-futures","ETHUSDT",1746662453898,111.496,1810.48,1810.47,86.149]
["binance-futures","ETHUSDT",1746662454006,111.496,1810.48,1810.47,86.039]
["binance-futures","ETHUSDT",1746662454052,104.964,1810.48,1810.47,90.615]
["binance-futures","ETHUSDT",1746662454107,38.817,1810.48,1810.47,106.684]
["binance-futures","ETHUSDT",1746662454215,93.311,1810.48,1810.47,106.684]
["binance-futures","ETHUSDT",1746662454266,93.311,1810.48,1810.47,106.763]
["binance-futures","ETHUSDT",1746662454320,93.311,1810.48,1810.47,100.27]
["binance-futures","ETHUSDT",1746662454372,97.532,1810.48,1810.47,91.187]
["binance-futures","ETHUSDT",1746662454418,97.525,1810.48,1810.47,91.129]
["binance-futures","ETHUSDT",1746662454467,97.69,1810.48,1810.47,91.129]
["binance-futures","ETHUSDT",1746662454634,97.69,1810.48,1810.47,105.515]
["binance-futures","ETHUSDT",1746662454684,97.69,1810.48,1810.47,136.587]
["binance-futures","ETHUSDT",1746662454719,97.69,1810.48,1810.47,136.599]
["binance-futures","ETHUSDT",1746662454785,64.113,1810.48,1810.47,136.599]
["binance-futures","ETHUSDT",1746662454994,93.871,1810.48,1810.47,136.599]
["binance-futures","ETHUSDT",1746662455047,93.571,1810.48,1810.47,136.599]
["binance-futures","ETHUSDT",1746662455101,93.553,1810.48,1810.47,136.598]
["binance-futures","ETHUSDT",1746662455202,93.553,1810.48,1810.47,136.701]
["binance-futures","ETHUSDT",1746662455260,93.347,1810.48,1810.47,136.793]
["binance-futures","ETHUSDT",1746662455312,104.254,1810.48,1810.47,136.825]
["binance-futures","ETHUSDT",1746662455413,104.259,1810.48,1810.47,136.825]
["binance-futures","ETHUSDT",1746662455467,104.296,1810.48,1810.47,136.813]
["binance-futures","ETHUSDT",1746662455520,105.341,1810.48,1810.47,136.813]
["binance-futures","ETHUSDT",1746662455626,105.415,1810.48,1810.47,136.797]
["binance-futures","ETHUSDT",1746662455675,104.846,1810.48,1810.47,136.797]
["binance-futures","ETHUSDT",1746662455764,104.846,1810.48,1810.47,137.097]
["binance-futures","ETHUSDT",1746662455832,104.846,1810.48,1810.47,136.472]
["binance-futures","ETHUSDT",1746662455945,129.346,1810.48,1810.47,110.909]
["binance-futures","ETHUSDT",1746662455995,129.346,1810.48,1810.47,95.197]
["binance-futures","ETHUSDT",1746662456094,129.375,1810.48,1810.47,95.209]
["binance-futures","ETHUSDT",1746662456204,128.652,1810.48,1810.47,75.902]
["binance-futures","ETHUSDT",1746662456247,128.652,1810.48,1810.47,75.969]
["binance-futures","ETHUSDT",1746662456307,128.652,1810.48,1810.47,75.981]
["binance-futures","ETHUSDT",1746662456359,128.817,1810.48,1810.47,75.96]
["binance-futures","ETHUSDT",1746662456415,106.329,1810.48,1810.47,98.688]
["binance-futures","ETHUSDT",1746662456466,106.304,1810.48,1810.47,98.688]
["binance-futures","ETHUSDT",1746662456518,106.339,1810.48,1810.47,98.688]
["binance-futures","ETHUSDT",1746662456620,106.505,1810.48,1810.47,98.688]
["binance-futures","ETHUSDT",1746662456675,104.505,1810.48,1810.47,98.688]
["binance-futures","ETHUSDT",1746662456727,104.505,1810.48,1810.47,98.67]
["binance-futures","ETHUSDT",1746662456772,104.505,1810.48,1810.47,100.68]
["binance-futures","ETHUSDT",1746662456887,104.431,1810.48,1810.47,100.68]
["binance-futures","ETHUSDT",1746662456944,86.682,1810.48,1810.47,108.315]
["binance-futures","ETHUSDT",1746662456989,85.682,1810.48,1810.47,159.473]
["binance-futures","ETHUSDT",1746662457048,79.15,1810.48,1810.47,173.806]
["binance-futures","ETHUSDT",1746662457098,31.829,1810.48,1810.47,174.932]
["binance-futures","ETHUSDT",1746662457149,32.511,1810.48,1810.47,174.932]
["binance-futures","ETHUSDT",1746662457198,32.511,1810.48,1810.47,174.531]
["binance-futures","ETHUSDT",1746662457255,19.13,1810.56,1810.55,428.619]
["binance-futures","ETHUSDT",1746662457305,19.13,1810.56,1810.55,436.898]
["binance-futures","ETHUSDT",1746662457353,19.13,1810.56,1810.55,436.881]
["binance-futures","ETHUSDT",1746662457406,19.162,1810.56,1810.55,428.481]
["binance-futures","ETHUSDT",1746662457459,19.177,1810.56,1810.55,428.481]
["binance-futures","ETHUSDT",1746662457510,19.213,1810.56,1810.55,428.543]
["binance-futures","ETHUSDT",1746662457612,19.225,1810.56,1810.55,428.543]
["binance-futures","ETHUSDT",1746662457668,19.225,1810.56,1810.55,428.555]
["binance-futures","ETHUSDT",1746662457721,18.225,1810.56,1810.55,428.555]
["binance-futures","ETHUSDT",1746662457772,18.225,1810.56,1810.55,417.308]
["binance-futures","ETHUSDT",1746662457817,18.237,1810.56,1810.55,417.369]
["binance-futures","ETHUSDT",1746662457860,22.889,1810.56,1810.55,417.369]
["binance-futures","ETHUSDT",1746662457920,17.337,1810.56,1810.55,417.369]
["binance-futures","ETHUSDT",1746662458195,0.275,1810.56,1810.55,454.012]
["binance-futures","ETHUSDT",1746662458244,84.564,1810.7,1810.69,337.781]
["binance-futures","ETHUSDT",1746662458297,84.586,1810.7,1810.69,338.166]
["binance-futures","ETHUSDT",1746662458349,107.647,1810.7,1810.69,337.182]
["binance-futures","ETHUSDT",1746662458400,107.647,1810.7,1810.69,336.553]
["binance-futures","ETHUSDT",1746662458503,107.818,1810.7,1810.69,336.553]
["binance-futures","ETHUSDT",1746662458551,110.122,1810.7,1810.69,240.861]
["binance-futures","ETHUSDT",1746662458607,110.122,1810.7,1810.69,196.703]
["binance-futures","ETHUSDT",1746662458652,132.622,1810.7,1810.69,145.455]
["binance-futures","ETHUSDT",1746662458710,132.634,1810.7,1810.69,92.631]
["binance-futures","ETHUSDT",1746662458762,48.694,1810.7,1810.69,162.207]
["binance-futures","ETHUSDT",1746662458813,50.672,1810.7,1810.69,175.935]
["binance-futures","ETHUSDT",1746662458861,34.972,1810.7,1810.69,176.727]
["binance-futures","ETHUSDT",1746662458917,17.137,1810.7,1810.69,178.001]
["binance-futures","ETHUSDT",1746662458968,17.154,1810.7,1810.69,178.027]
["binance-futures","ETHUSDT",1746662459019,34.598,1810.7,1810.69,166.708]
["binance-futures","ETHUSDT",1746662459061,34.627,1810.7,1810.69,177.891]
["binance-futures","ETHUSDT",1746662459169,75.753,1810.7,1810.69,177.911]
["binance-futures","ETHUSDT",1746662459225,93.946,1810.7,1810.69,166.492]
["binance-futures","ETHUSDT",1746662459277,49.077,1810.7,1810.69,171.754]
["binance-futures","ETHUSDT",1746662459326,16.861,1810.7,1810.69,167.613]
["binance-futures","ETHUSDT",1746662459378,16.878,1810.7,1810.69,164.835]
["binance-futures","ETHUSDT",1746662459536,32.296,1810.7,1810.69,164.835]
["binance-futures","ETHUSDT",1746662459582,21.493,1810.7,1810.69,165.043]
["binance-futures","ETHUSDT",1746662459641,32.296,1810.7,1810.69,164.643]
["binance-futures","ETHUSDT",1746662459694,16.873,1810.7,1810.69,197.269]
["binance-futures","ETHUSDT",1746662459794,16.895,1810.7,1810.69,197.245]
["binance-futures","ETHUSDT",1746662459847,16.346,1810.7,1810.69,197.657]
["binance-futures","ETHUSDT",1746662459955,16.346,1810.7,1810.69,191.999]
["binance-futures","ETHUSDT",1746662460007,68.27,1810.7,1810.69,174.128]
["binance-futures","ETHUSDT",1746662460056,68.27,1810.7,1810.69,174.863]
["binance-futures","ETHUSDT",1746662460112,68.287,1810.7,1810.69,170.55]
["binance-futures","ETHUSDT",1746662460164,94.287,1810.7,1810.69,171.752]
["binance-futures","ETHUSDT",1746662460214,98.112,1810.7,1810.69,158.588]
["binance-futures","ETHUSDT",1746662460267,98.112,1810.7,1810.69,158.589]
["binance-futures","ETHUSDT",1746662460319,107.844,1810.7,1810.69,158.456]
["binance-futures","ETHUSDT",1746662460370,107.844,1810.7,1810.69,158.221]
["binance-futures","ETHUSDT",1746662460424,107.782,1810.7,1810.69,158.378]
["binance-futures","ETHUSDT",1746662460576,33.366,1810.7,1810.69,179.258]
["binance-futures","ETHUSDT",1746662460631,33.371,1810.7,1810.69,170.316]
["binance-futures","ETHUSDT",1746662460683,33.383,1810.7,1810.69,170.622]
["binance-futures","ETHUSDT",1746662460789,33.683,1810.7,1810.69,170.604]
["binance-futures","ETHUSDT",1746662460842,33.683,1810.7,1810.69,169.495]
["binance-futures","ETHUSDT",1746662460894,70.189,1810.7,1810.69,173.707]
["binance-futures","ETHUSDT",1746662460946,22.356,1810.7,1810.69,169.8]
["binance-futures","ETHUSDT",1746662460996,26.964,1810.7,1810.69,169.565]
["binance-futures","ETHUSDT",1746662461047,25.773,1810.7,1810.69,169.992]
["binance-futures","ETHUSDT",1746662461102,21.537,1810.7,1810.69,169.77]
["binance-futures","ETHUSDT",1746662461152,21.551,1810.7,1810.69,169.738]
["binance-futures","ETHUSDT",1746662461267,21.551,1810.7,1810.69,169.223]
["binance-futures","ETHUSDT",1746662461315,21.551,1810.7,1810.69,169.243]
["binance-futures","ETHUSDT",1746662461369,21.551,1810.7,1810.69,169.219]
["binance-futures","ETHUSDT",1746662461420,21.563,1810.7,1810.69,169.219]
["binance-futures","ETHUSDT",1746662461526,22.429,1810.7,1810.69,169.139]
["binance-futures","ETHUSDT",1746662461630,22.426,1810.7,1810.69,169.132]
["binance-futures","ETHUSDT",1746662461789,22.426,1810.7,1810.69,169.105]
["binance-futures","ETHUSDT",1746662461951,58.932,1810.7,1810.69,174.626]
["binance-futures","ETHUSDT",1746662462002,58.932,1810.7,1810.69,170.12]
["binance-futures","ETHUSDT",1746662462054,54.24,1810.7,1810.69,176.211]
["binance-futures","ETHUSDT",1746662462107,33.228,1810.7,1810.69,169.105]
["binance-futures","ETHUSDT",1746662462151,15.511,1810.7,1810.69,193.45]
["binance-futures","ETHUSDT",1746662462209,67.415,1810.7,1810.69,200.044]
["binance-futures","ETHUSDT",1746662462261,67.355,1810.7,1810.69,172.37]
["binance-futures","ETHUSDT",1746662462314,14.708,1810.7,1810.69,176.76]
["binance-futures","ETHUSDT",1746662462364,14.713,1810.7,1810.69,192.102]
["binance-futures","ETHUSDT",1746662462415,13.725,1810.7,1810.69,192.126]
["binance-futures","ETHUSDT",1746662462469,17.09,1810.7,1810.69,170.032]
["binance-futures","ETHUSDT",1746662462570,93.946,1810.7,1810.69,179.733]
["binance-futures","ETHUSDT",1746662462617,57.554,1810.7,1810.69,170.057]
["binance-futures","ETHUSDT",1746662462678,59.833,1810.7,1810.69,170.457]
["binance-futures","ETHUSDT",1746662462731,58.975,1810.7,1810.69,170.43]
["binance-futures","ETHUSDT",1746662462766,56.877,1810.7,1810.69,170.43]
["binance-futures","ETHUSDT",1746662462959,56.877,1810.7,1810.69,169.692]
["binance-futures","ETHUSDT",1746662463018,56.877,1810.7,1810.69,169.292]
["binance-futures","ETHUSDT",1746662463067,56.877,1810.7,1810.69,169.265]
["binance-futures","ETHUSDT",1746662463122,56.931,1810.7,1810.69,169.3]
["binance-futures","ETHUSDT",1746662463173,8.633,1810.7,1810.69,189.211]
["binance-futures","ETHUSDT",1746662463223,8.633,1810.7,1810.69,190.035]
["binance-futures","ETHUSDT",1746662463276,8.633,1810.7,1810.69,190.033]
["binance-futures","ETHUSDT",1746662463328,8.633,1810.7,1810.69,190.169]
["binance-futures","ETHUSDT",1746662463375,8.633,1810.7,1810.69,205.127]
["binance-futures","ETHUSDT",1746662463432,8.633,1810.7,1810.69,204.351]
["binance-futures","ETHUSDT",1746662463484,8.633,1810.7,1810.69,184.391]
["binance-futures","ETHUSDT",1746662463535,8.608,1810.7,1810.69,184.786]
["binance-futures","ETHUSDT",1746662463586,8.539,1810.7,1810.69,204.697]
["binance-futures","ETHUSDT",1746662463642,8.538,1810.7,1810.69,204.748]
["binance-futures","ETHUSDT",1746662463851,8.538,1810.7,1810.69,204.721]
["binance-futures","ETHUSDT",1746662463907,8.538,1810.7,1810.69,184.386]
["binance-futures","ETHUSDT",1746662463958,8.538,1810.7,1810.69,184.813]
["binance-futures","ETHUSDT",1746662464113,8.538,1810.7,1810.69,184.653]
["binance-futures","ETHUSDT",1746662464162,8.538,1810.7,1810.69,184.648]
["binance-futures","ETHUSDT",1746662464219,18.81,1810.79,1810.78,403.647]
["binance-futures","ETHUSDT",1746662464269,18.645,1810.79,1810.78,439.643]
["binance-futures","ETHUSDT",1746662464320,18.662,1810.79,1810.78,420.506]
["binance-futures","ETHUSDT",1746662464368,24.275,1810.79,1810.78,395.402]
["binance-futures","ETHUSDT",1746662464423,19.655,1810.79,1810.78,395.935]
["binance-futures","ETHUSDT",1746662464526,20.473,1810.79,1810.78,395.97]
["binance-futures","ETHUSDT",1746662464635,20.473,1810.79,1810.78,396.161]
["binance-futures","ETHUSDT",1746662464739,20.485,1810.79,1810.78,396.35]
["binance-futures","ETHUSDT",1746662464789,19.785,1810.79,1810.78,397.459]
["binance-futures","ETHUSDT",1746662464892,19.785,1810.79,1810.78,397.432]
["binance-futures","ETHUSDT",1746662464999,2.141,1810.79,1810.78,397.432]
["binance-futures","ETHUSDT",1746662465046,1.841,1810.79,1810.78,398.232]
["binance-futures","ETHUSDT",1746662465103,1.841,1810.79,1810.78,417.931]
["binance-futures","ETHUSDT",1746662465148,2.024,1810.79,1810.78,417.963]
["binance-futures","ETHUSDT",1746662465206,27.383,1810.96,1810.95,431.132]
["binance-futures","ETHUSDT",1746662465257,96.962,1810.96,1810.95,447.101]
["binance-futures","ETHUSDT",1746662465308,112.979,1810.96,1810.95,451.941]
["binance-futures","ETHUSDT",1746662465359,76.473,1810.96,1810.95,450.155]
["binance-futures","ETHUSDT",1746662465410,58.822,1810.96,1810.95,450.862]
["binance-futures","ETHUSDT",1746662465461,58.822,1810.96,1810.95,450.926]
["binance-futures","ETHUSDT",1746662465618,58.822,1810.96,1810.95,451.037]
["binance-futures","ETHUSDT",1746662465658,58.822,1810.96,1810.95,451.049]
["binance-futures","ETHUSDT",1746662465715,58.898,1810.96,1810.95,451.049]
["binance-futures","ETHUSDT",1746662465772,57.941,1810.96,1810.95,451.022]
["binance-futures","ETHUSDT",1746662465826,42.91,1810.96,1810.95,451.046]
["binance-futures","ETHUSDT",1746662465983,79.416,1810.96,1810.95,451.446]
["binance-futures","ETHUSDT",1746662466021,42.91,1810.96,1810.95,451.446]
["binance-futures","ETHUSDT",1746662466088,97.136,1810.96,1810.95,452.12]
["binance-futures","ETHUSDT",1746662466128,97.153,1810.96,1810.95,452.159]
["binance-futures","ETHUSDT",1746662466192,94.723,1810.96,1810.95,452.159]
["binance-futures","ETHUSDT",1746662466238,36.052,1810.96,1810.95,452.198]
["binance-futures","ETHUSDT",1746662466309,97.302,1810.96,1810.95,452.173]
["binance-futures","ETHUSDT",1746662466360,79.536,1810.96,1810.95,452.171]
["binance-futures","ETHUSDT",1746662466414,79.524,1810.96,1810.95,452.174]
["binance-futures","ETHUSDT",1746662466467,79.46,1810.96,1810.95,452.574]
["binance-futures","ETHUSDT",1746662466516,79.46,1810.96,1810.95,440.44]
["binance-futures","ETHUSDT",1746662466570,77.195,1810.96,1810.95,438.931]
["binance-futures","ETHUSDT",1746662466617,77.163,1810.96,1810.95,438.931]
["binance-futures","ETHUSDT",1746662466674,77.163,1810.96,1810.95,400.747]
["binance-futures","ETHUSDT",1746662466779,105.926,1810.96,1810.95,400.747]
["binance-futures","ETHUSDT",1746662466832,121.926,1810.96,1810.95,380.57]
["binance-futures","ETHUSDT",1746662466872,106.182,1810.96,1810.95,380.57]
["binance-futures","ETHUSDT",1746662466987,57.716,1810.96,1810.95,381.706]
["binance-futures","ETHUSDT",1746662467037,41.701,1810.96,1810.95,381.706]
["binance-futures","ETHUSDT",1746662467090,18.457,1810.96,1810.95,382.106]
["binance-futures","ETHUSDT",1746662467141,36.963,1810.96,1810.95,382.106]
["binance-futures","ETHUSDT",1746662467191,41.788,1811.0,1810.99,301.389]
["binance-futures","ETHUSDT",1746662467242,106.384,1811.0,1810.99,301.456]
["binance-futures","ETHUSDT",1746662467290,112.92,1811.0,1810.99,301.701]
["binance-futures","ETHUSDT",1746662467344,78.337,1811.0,1810.99,302.809]
["binance-futures","ETHUSDT",1746662467393,78.337,1811.0,1810.99,302.949]
["binance-futures","ETHUSDT",1746662467445,78.354,1811.0,1810.99,302.936]
["binance-futures","ETHUSDT",1746662467499,95.542,1811.0,1810.99,301.864]
["binance-futures","ETHUSDT",1746662467537,96.08,1811.0,1810.99,301.891]
["binance-futures","ETHUSDT",1746662467603,96.292,1811.0,1810.99,301.936]
["binance-futures","ETHUSDT",1746662467652,96.292,1811.0,1810.99,302.161]
["binance-futures","ETHUSDT",1746662467708,96.304,1811.0,1810.99,291.674]
["binance-futures","ETHUSDT",1746662467809,96.274,1811.0,1810.99,291.674]
["binance-futures","ETHUSDT",1746662467861,96.274,1811.0,1810.99,291.677]
["binance-futures","ETHUSDT",1746662467965,96.274,1811.0,1810.99,291.725]
["binance-futures","ETHUSDT",1746662468072,75.788,1811.0,1810.99,291.767]
["binance-futures","ETHUSDT",1746662468119,75.562,1811.0,1810.99,291.767]
["binance-futures","ETHUSDT",1746662468175,75.828,1811.0,1810.99,291.767]
["binance-futures","ETHUSDT",1746662468229,75.993,1811.0,1810.99,291.767]
["binance-futures","ETHUSDT",1746662468279,109.732,1811.0,1810.99,252.735]
["binance-futures","ETHUSDT",1746662468333,110.982,1811.0,1810.99,252.735]
["binance-futures","ETHUSDT",1746662468379,111.866,1811.0,1810.99,246.19]
["binance-futures","ETHUSDT",1746662468436,111.866,1811.0,1810.99,246.197]
["binance-futures","ETHUSDT",1746662468541,120.366,1811.0,1810.99,246.204]
["binance-futures","ETHUSDT",1746662468592,105.634,1811.0,1810.99,246.204]
["binance-futures","ETHUSDT",1746662468644,100.988,1811.0,1810.99,246.204]
["binance-futures","ETHUSDT",1746662468694,99.788,1811.0,1810.99,246.204]
["binance-futures","ETHUSDT",1746662468804,96.67,1811.0,1810.99,246.204]
["binance-futures","ETHUSDT",1746662468854,96.67,1811.0,1810.99,246.202]
["binance-futures","ETHUSDT",1746662468899,96.67,1811.0,1810.99,245.802]
["binance-futures","ETHUSDT",1746662468962,96.67,1811.0,1810.99,245.754]
["binance-futures","ETHUSDT",1746662469062,78.931,1811.0,1810.99,245.727]
["binance-futures","ETHUSDT",1746662469118,79.755,1811.0,1810.99,245.754]
["binance-futures","ETHUSDT",1746662469274,79.755,1811.0,1810.99,245.897]
["binance-futures","ETHUSDT",1746662469329,79.755,1811.0,1810.99,245.823]
["binance-futures","ETHUSDT",1746662469378,79.929,1811.0,1810.99,245.758]
["binance-futures","ETHUSDT",1746662469797,79.651,1811.0,1810.99,245.785]
["binance-futures","ETHUSDT",1746662469852,79.651,1811.0,1810.99,245.757]
["binance-futures","ETHUSDT",1746662469900,79.651,1811.0,1810.99,245.703]
["binance-futures","ETHUSDT",1746662469943,79.651,1811.0,1810.99,245.73]
["binance-futures","ETHUSDT",1746662470005,58.557,1811.0,1810.99,247.239]
["binance-futures","ETHUSDT",1746662470059,58.659,1811.0,1810.99,247.27]
["binance-futures","ETHUSDT",1746662470112,58.652,1811.0,1810.99,246.87]
["binance-futures","ETHUSDT",1746662470150,58.652,1811.0,1810.99,245.761]
["binance-futures","ETHUSDT",1746662470217,56.5,1811.0,1810.99,246.3]
["binance-futures","ETHUSDT",1746662470269,56.5,1811.0,1810.99,246.039]
["binance-futures","ETHUSDT",1746662470323,56.438,1811.0,1810.99,246.01]
["binance-futures","ETHUSDT",1746662470374,73.556,1811.0,1810.99,246.035]
["binance-futures","ETHUSDT",1746662470425,73.573,1811.0,1810.99,245.531]
["binance-futures","ETHUSDT",1746662470474,73.573,1811.0,1810.99,245.98]
["binance-futures","ETHUSDT",1746662470529,143.297,1811.0,1810.99,201.899]
["binance-futures","ETHUSDT",1746662470581,143.297,1811.0,1810.99,205.356]
["binance-futures","ETHUSDT",1746662470632,154.202,1811.0,1810.99,179.565]
["binance-futures","ETHUSDT",1746662470736,239.244,1811.0,1810.99,3.557]
["binance-futures","ETHUSDT",1746662470838,323.369,1810.84,1810.83,61.728]
["binance-futures","ETHUSDT",1746662470889,324.52,1810.84,1810.83,90.66]
["binance-futures","ETHUSDT",1746662470941,294.52,1810.84,1810.83,90.94]
["binance-futures","ETHUSDT",1746662470989,276.622,1810.84,1810.83,90.952]
["binance-futures","ETHUSDT",1746662471096,276.622,1810.84,1810.83,91.437]
["binance-futures","ETHUSDT",1746662471146,255.183,1810.84,1810.83,91.41]
["binance-futures","ETHUSDT",1746662471198,123.464,1810.84,1810.83,116.736]
["binance-futures","ETHUSDT",1746662471248,141.63,1810.84,1810.83,134.234]
["binance-futures","ETHUSDT",1746662471353,141.642,1810.84,1810.83,134.432]
["binance-futures","ETHUSDT",1746662471402,104.034,1810.84,1810.83,134.432]
["binance-futures","ETHUSDT",1746662471453,19.552,1810.84,1810.83,125.554]
["binance-futures","ETHUSDT",1746662471507,19.552,1810.84,1810.83,125.58]
["binance-futures","ETHUSDT",1746662471558,20.552,1810.84,1810.83,125.58]
["binance-futures","ETHUSDT",1746662471607,20.546,1810.84,1810.83,125.757]
["binance-futures","ETHUSDT",1746662471715,20.575,1810.84,1810.83,125.757]
["binance-futures","ETHUSDT",1746662471818,71.403,1810.84,1810.83,133.156]
["binance-futures","ETHUSDT",1746662471870,108.266,1810.84,1810.83,140.796]
["binance-futures","ETHUSDT",1746662471920,108.254,1810.84,1810.83,132.977]
["binance-futures","ETHUSDT",1746662471972,108.254,1810.84,1810.83,128.832]
["binance-futures","ETHUSDT",1746662472026,116.766,1810.84,1810.83,127.914]
["binance-futures","ETHUSDT",1746662472076,115.769,1810.84,1810.83,127.914]
["binance-futures","ETHUSDT",1746662472129,115.761,1810.84,1810.83,127.926]
["binance-futures","ETHUSDT",1746662472236,115.761,1810.84,1810.83,129.182]
["binance-futures","ETHUSDT",1746662472286,115.761,1810.84,1810.83,129.153]
["binance-futures","ETHUSDT",1746662472336,115.761,1810.84,1810.83,129.419]
["binance-futures","ETHUSDT",1746662472388,115.741,1810.84,1810.83,126.864]
["binance-futures","ETHUSDT",1746662472425,115.753,1810.84,1810.83,126.864]
["binance-futures","ETHUSDT",1746662472492,114.753,1810.84,1810.83,126.846]
["binance-futures","ETHUSDT",1746662472827,115.953,1810.84,1810.83,126.798]
["binance-futures","ETHUSDT",1746662472879,117.953,1810.84,1810.83,126.798]
["binance-futures","ETHUSDT",1746662473079,116.295,1810.84,1810.83,126.688]
["binance-futures","ETHUSDT",1746662473127,116.295,1810.84,1810.83,126.784]
["binance-futures","ETHUSDT",1746662473188,116.241,1810.84,1810.83,126.784]
["binance-futures","ETHUSDT",1746662473219,116.229,1810.84,1810.83,126.784]
["binance-futures","ETHUSDT",1746662473343,78.841,1810.84,1810.83,128.584]
["binance-futures","ETHUSDT",1746662473397,72.396,1810.84,1810.83,128.584]
["binance-futures","ETHUSDT",1746662473502,72.396,1810.84,1810.83,128.557]
["binance-futures","ETHUSDT",1746662473541,74.68,1810.84,1810.83,128.557]
["binance-futures","ETHUSDT",1746662473605,74.692,1810.84,1810.83,128.506]
["binance-futures","ETHUSDT",1746662473759,94.152,1810.84,1810.83,128.506]
["binance-futures","ETHUSDT",1746662473820,94.152,1810.84,1810.83,140.905]
["binance-futures","ETHUSDT",1746662474028,94.741,1810.84,1810.83,140.902]
["binance-futures","ETHUSDT",1746662474082,75.281,1810.84,1810.83,140.902]
["binance-futures","ETHUSDT",1746662474127,75.281,1810.84,1810.83,140.755]
["binance-futures","ETHUSDT",1746662474238,37.127,1810.84,1810.83,140.755]
["binance-futures","ETHUSDT",1746662474289,37.127,1810.84,1810.83,140.533]
["binance-futures","ETHUSDT",1746662474341,37.178,1810.84,1810.83,140.544]
["binance-futures","ETHUSDT",1746662474393,37.41,1810.84,1810.83,140.544]
["binance-futures","ETHUSDT",1746662474438,37.448,1810.84,1810.83,140.735]
["binance-futures","ETHUSDT",1746662474548,15.067,1810.92,1810.91,509.556]
["binance-futures","ETHUSDT",1746662474599,15.082,1810.92,1810.91,523.771]
["binance-futures","ETHUSDT",1746662474649,15.082,1810.92,1810.91,524.788]
["binance-futures","ETHUSDT",1746662474702,15.099,1810.92,1810.91,530.525]
["binance-futures","ETHUSDT",1746662474751,15.099,1810.92,1810.91,533.01]
["binance-futures","ETHUSDT",1746662474800,14.866,1810.92,1810.91,533.01]
["binance-futures","ETHUSDT",1746662474857,14.866,1810.92,1810.91,533.15]
["binance-futures","ETHUSDT",1746662474908,14.866,1810.92,1810.91,533.137]
["binance-futures","ETHUSDT",1746662474963,33.52,1811.0,1810.99,488.318]
["binance-futures","ETHUSDT",1746662475012,50.316,1811.0,1810.99,487.308]
["binance-futures","ETHUSDT",1746662475063,56.748,1811.0,1810.99,463.285]
["binance-futures","ETHUSDT",1746662475115,56.765,1811.0,1810.99,424.556]
["binance-futures","ETHUSDT",1746662475165,63.902,1811.0,1810.99,409.07]
["binance-futures","ETHUSDT",1746662475220,63.946,1811.0,1810.99,392.391]
["binance-futures","ETHUSDT",1746662475273,63.188,1811.0,1810.99,380.118]
["binance-futures","ETHUSDT",1746662475321,63.188,1811.0,1810.99,382.922]
["binance-futures","ETHUSDT",1746662475374,83.443,1811.0,1810.99,383.066]
["binance-futures","ETHUSDT",1746662475423,108.436,1811.0,1810.99,370.867]
["binance-futures","ETHUSDT",1746662475529,77.654,1811.0,1810.99,370.715]
["binance-futures","ETHUSDT",1746662475586,73.347,1811.0,1810.99,370.715]
["binance-futures","ETHUSDT",1746662475637,73.364,1811.0,1810.99,370.715]
["binance-futures","ETHUSDT",1746662475745,36.841,1811.0,1810.99,370.953]
["binance-futures","ETHUSDT",1746662475785,36.658,1811.0,1810.99,370.953]
["binance-futures","ETHUSDT",1746662475901,35.11,1811.0,1810.99,370.953]
["binance-futures","ETHUSDT",1746662475957,17.361,1811.0,1810.99,371.35]
["binance-futures","ETHUSDT",1746662476004,17.378,1811.0,1810.99,371.35]
["binance-futures","ETHUSDT",1746662476061,17.903,1811.0,1810.99,371.323]
["binance-futures","ETHUSDT",1746662476113,16.247,1811.0,1810.99,372.859]
["binance-futures","ETHUSDT",1746662476162,16.295,1811.0,1810.99,372.859]
["binance-futures","ETHUSDT",1746662476213,16.245,1811.0,1810.99,373.035]
["binance-futures","ETHUSDT",1746662476262,15.72,1811.0,1810.99,372.635]
["binance-futures","ETHUSDT",1746662476321,15.72,1811.0,1810.99,372.598]
["binance-futures","ETHUSDT",1746662476365,20.34,1811.0,1810.99,372.198]
["binance-futures","ETHUSDT",1746662476424,38.072,1811.0,1810.99,372.198]
["binance-futures","ETHUSDT",1746662476483,16.119,1811.0,1810.99,371.37]
["binance-futures","ETHUSDT",1746662476532,18.233,1811.0,1810.99,371.37]
["binance-futures","ETHUSDT",1746662476586,78.903,1811.0,1810.99,371.193]
["binance-futures","ETHUSDT",1746662476638,18.216,1811.0,1810.99,370.213]
["binance-futures","ETHUSDT",1746662476688,18.233,1811.0,1810.99,370.213]
["binance-futures","ETHUSDT",1746662476738,17.994,1811.0,1810.99,371.084]
["binance-futures","ETHUSDT",1746662476795,0.067,1811.03,1811.0,32.132]
["binance-futures","ETHUSDT",1746662476846,18.206,1811.08,1811.07,734.047]
["binance-futures","ETHUSDT",1746662476897,15.39,1811.08,1811.07,367.63]
["binance-futures","ETHUSDT",1746662476948,50.139,1811.08,1811.07,341.548]
["binance-futures","ETHUSDT",1746662476999,86.645,1811.08,1811.07,326.074]
["binance-futures","ETHUSDT",1746662477051,107.289,1811.08,1811.07,309.021]
["binance-futures","ETHUSDT",1746662477104,107.139,1811.08,1811.07,320.97]
["binance-futures","ETHUSDT",1746662477157,106.945,1811.08,1811.07,320.981]
["binance-futures","ETHUSDT",1746662477260,107.278,1811.08,1811.07,323.585]
["binance-futures","ETHUSDT",1746662477366,107.278,1811.08,1811.07,309.781]
["binance-futures","ETHUSDT",1746662477418,107.312,1811.08,1811.07,309.778]
["binance-futures","ETHUSDT",1746662477459,107.476,1811.08,1811.07,323.63]
["binance-futures","ETHUSDT",1746662477575,107.476,1811.08,1811.07,323.707]
["binance-futures","ETHUSDT",1746662477624,85.383,1811.08,1811.07,323.719]
["binance-futures","ETHUSDT",1746662477679,85.383,1811.08,1811.07,323.707]
["binance-futures","ETHUSDT",1746662477724,93.742,1811.08,1811.07,323.707]
["binance-futures","ETHUSDT",1746662477784,85.695,1811.08,1811.07,323.734]
["binance-futures","ETHUSDT",1746662477885,85.94,1811.08,1811.07,323.694]
["binance-futures","ETHUSDT",1746662477947,85.136,1811.08,1811.07,323.694]
["binance-futures","ETHUSDT",1746662477998,93.808,1811.08,1811.07,323.694]
["binance-futures","ETHUSDT",1746662478050,93.823,1811.08,1811.07,323.408]
["binance-futures","ETHUSDT",1746662478101,93.835,1811.08,1811.07,323.408]
["binance-futures","ETHUSDT",1746662478148,93.82,1811.08,1811.07,325.594]
["binance-futures","ETHUSDT",1746662478212,92.515,1811.08,1811.07,325.594]
["binance-futures","ETHUSDT",1746662478263,83.833,1811.08,1811.07,326.35]
["binance-futures","ETHUSDT",1746662478315,83.833,1811.08,1811.07,323.915]
["binance-futures","ETHUSDT",1746662478366,33.912,1811.08,1811.07,326.69]
["binance-futures","ETHUSDT",1746662478415,51.661,1811.08,1811.07,314.239]
["binance-futures","ETHUSDT",1746662478469,51.66,1811.08,1811.07,314.239]
["binance-futures","ETHUSDT",1746662478522,51.66,1811.08,1811.07,314.238]
["binance-futures","ETHUSDT",1746662478575,51.449,1811.08,1811.07,314.238]
["binance-futures","ETHUSDT",1746662478680,89.633,1811.08,1811.07,323.22]
["binance-futures","ETHUSDT",1746662478943,51.437,1811.08,1811.07,323.247]
["binance-futures","ETHUSDT",1746662479001,51.437,1811.08,1811.07,323.298]
["binance-futures","ETHUSDT",1746662479046,51.449,1811.08,1811.07,323.271]
["binance-futures","ETHUSDT",1746662479156,51.342,1811.08,1811.07,323.353]
["binance-futures","ETHUSDT",1746662479214,89.898,1811.08,1811.07,323.353]
["binance-futures","ETHUSDT",1746662479261,90.195,1811.08,1811.07,323.353]
["binance-futures","ETHUSDT",1746662479308,90.195,1811.08,1811.07,284.732]
["binance-futures","ETHUSDT",1746662479410,90.224,1811.08,1811.07,284.761]
["binance-futures","ETHUSDT",1746662479473,90.433,1811.08,1811.07,284.622]
["binance-futures","ETHUSDT",1746662479525,92.804,1811.08,1811.07,284.622]
["binance-futures","ETHUSDT",1746662479560,92.789,1811.08,1811.07,284.622]
["binance-futures","ETHUSDT",1746662479627,92.789,1811.08,1811.07,285.051]
["binance-futures","ETHUSDT",1746662479677,92.288,1811.08,1811.07,285.039]
["binance-futures","ETHUSDT",1746662479726,86.668,1811.08,1811.07,285.199]
["binance-futures","ETHUSDT",1746662479783,86.668,1811.08,1811.07,271.32]
["binance-futures","ETHUSDT",1746662479832,86.668,1811.08,1811.07,285.207]
["binance-futures","ETHUSDT",1746662479939,30.718,1811.08,1811.07,319.489]
["binance-futures","ETHUSDT",1746662479990,13.735,1811.08,1811.07,326.618]
["binance-futures","ETHUSDT",1746662480079,13.691,1811.08,1811.07,306.783]
["binance-futures","ETHUSDT",1746662480147,13.679,1811.08,1811.07,306.783]
["binance-futures","ETHUSDT",1746662480198,13.692,1811.08,1811.07,306.81]
["binance-futures","ETHUSDT",1746662480249,13.692,1811.08,1811.07,326.717]
["binance-futures","ETHUSDT",1746662480409,13.692,1811.08,1811.07,326.915]
["binance-futures","ETHUSDT",1746662480515,13.592,1811.08,1811.07,325.806]
["binance-futures","ETHUSDT",1746662480562,13.556,1811.08,1811.07,325.806]
["binance-futures","ETHUSDT",1746662480618,13.556,1811.08,1811.07,325.377]
["binance-futures","ETHUSDT",1746662480672,13.556,1811.08,1811.07,325.365]
["binance-futures","ETHUSDT",1746662480726,13.556,1811.08,1811.07,341.96]
["binance-futures","ETHUSDT",1746662480883,13.556,1811.08,1811.07,342.03]
["binance-futures","ETHUSDT",1746662480935,13.556,1811.08,1811.07,342.506]
["binance-futures","ETHUSDT",1746662480987,17.848,1811.14,1811.13,558.023]
["binance-futures","ETHUSDT",1746662481037,0.848,1811.14,1811.13,589.37]
["binance-futures","ETHUSDT",1746662481088,0.865,1811.14,1811.13,584.516]
["binance-futures","ETHUSDT",1746662481139,16.672,1811.14,1811.13,569.24]
["binance-futures","ETHUSDT",1746662481187,70.919,1811.14,1811.13,485.641]
["binance-futures","ETHUSDT",1746662481242,16.664,1811.14,1811.13,484.814]
["binance-futures","ETHUSDT",1746662481293,70.902,1811.14,1811.13,484.826]
["binance-futures","ETHUSDT",1746662481336,34.413,1811.14,1811.13,484.853]
["binance-futures","ETHUSDT",1746662481395,16.664,1811.14,1811.13,484.853]
["binance-futures","ETHUSDT",1746662481438,16.957,1811.14,1811.13,485.173]
["binance-futures","ETHUSDT",1746662481490,16.992,1811.14,1811.13,485.169]
["binance-futures","ETHUSDT",1746662481551,16.992,1811.14,1811.13,485.196]
["binance-futures","ETHUSDT",1746662481760,17.292,1811.14,1811.13,485.196]
["binance-futures","ETHUSDT",1746662481870,17.292,1811.14,1811.13,483.499]
["binance-futures","ETHUSDT",1746662481975,17.292,1811.14,1811.13,483.526]
["binance-futures","ETHUSDT",1746662482028,17.292,1811.14,1811.13,483.577]
["binance-futures","ETHUSDT",1746662482180,17.292,1811.14,1811.13,486.194]
["binance-futures","ETHUSDT",1746662482241,17.292,1811.14,1811.13,485.614]
["binance-futures","ETHUSDT",1746662482287,17.45,1811.14,1811.13,485.614]
["binance-futures","ETHUSDT",1746662482413,17.462,1811.14,1811.13,485.601]
["binance-futures","ETHUSDT",1746662482463,17.461,1811.14,1811.13,485.157]
["binance-futures","ETHUSDT",1746662482516,18.555,1811.14,1811.13,485.213]
["binance-futures","ETHUSDT",1746662482556,18.555,1811.14,1811.13,486.322]
["binance-futures","ETHUSDT",1746662482671,18.555,1811.14,1811.13,486.295]
["binance-futures","ETHUSDT",1746662482769,17.629,1811.14,1811.13,486.322]
["binance-futures","ETHUSDT",1746662482877,17.629,1811.14,1811.13,486.295]
["binance-futures","ETHUSDT",1746662483092,17.629,1811.14,1811.13,486.322]
["binance-futures","ETHUSDT",1746662483145,17.629,1811.14,1811.13,486.706]
["binance-futures","ETHUSDT",1746662483195,17.629,1811.14,1811.13,486.705]
["binance-futures","ETHUSDT",1746662483243,17.664,1811.14,1811.13,486.181]
["binance-futures","ETHUSDT",1746662483353,17.664,1811.14,1811.13,485.781]
["binance-futures","ETHUSDT",1746662483459,54.132,1811.14,1811.13,485.781]
["binance-futures","ETHUSDT",1746662483506,15.138,1811.14,1811.13,486.4]
["binance-futures","ETHUSDT",1746662483559,15.138,1811.14,1811.13,486.427]
["binance-futures","ETHUSDT",1746662483653,15.44,1811.14,1811.13,486.415]
["binance-futures","ETHUSDT",1746662483827,15.427,1811.14,1811.13,486.415]
["binance-futures","ETHUSDT",1746662483882,93.461,1811.14,1811.13,486.399]
["binance-futures","ETHUSDT",1746662483924,107.443,1811.14,1811.13,477.625]
["binance-futures","ETHUSDT",1746662483981,107.46,1811.14,1811.13,379.928]
["binance-futures","ETHUSDT",1746662484036,107.46,1811.14,1811.13,393.987]
["binance-futures","ETHUSDT",1746662484082,107.46,1811.14,1811.13,394.014]
["binance-futures","ETHUSDT",1746662484142,140.549,1811.14,1811.13,286.333]
["binance-futures","ETHUSDT",1746662484193,166.125,1811.14,1811.13,193.787]
["binance-futures","ETHUSDT",1746662484296,508.639,1811.08,1811.07,42.039]
["binance-futures","ETHUSDT",1746662484348,528.601,1811.08,1811.07,42.012]
["binance-futures","ETHUSDT",1746662484398,528.601,1811.08,1811.07,42.11]
["binance-futures","ETHUSDT",1746662484450,522.564,1811.01,1811.0,17.682]
["binance-futures","ETHUSDT",1746662484501,522.83,1811.01,1811.0,18.149]
["binance-futures","ETHUSDT",1746662484553,522.968,1811.01,1811.0,18.149]
["binance-futures","ETHUSDT",1746662484604,522.948,1811.01,1811.0,18.061]
["binance-futures","ETHUSDT",1746662484707,522.948,1811.01,1811.0,16.957]
["binance-futures","ETHUSDT",1746662484813,523.148,1811.01,1811.0,17.005]
["binance-futures","ETHUSDT",1746662484856,523.188,1811.01,1811.0,17.005]
["binance-futures","ETHUSDT",1746662485024,523.188,1811.01,1811.0,15.116]
["binance-futures","ETHUSDT",1746662485072,523.32,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485180,523.384,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485282,523.384,1811.01,1811.0,15.086]
["binance-futures","ETHUSDT",1746662485336,523.38,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485436,523.801,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485493,523.808,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485543,525.9,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485650,525.922,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485701,450.279,1811.01,1811.0,15.152]
["binance-futures","ETHUSDT",1746662485755,325.402,1811.01,1811.0,62.41]
["binance-futures","ETHUSDT",1746662485806,325.402,1811.01,1811.0,98.868]
["binance-futures","ETHUSDT",1746662485856,325.402,1811.01,1811.0,121.385]
["binance-futures","ETHUSDT",1746662485913,311.307,1811.01,1811.0,104.799]
["binance-futures","ETHUSDT",1746662485960,311.307,1811.01,1811.0,98.885]
["binance-futures","ETHUSDT",1746662486066,311.307,1811.01,1811.0,114.925]
["binance-futures","ETHUSDT",1746662486115,311.307,1811.01,1811.0,115.02]
["binance-futures","ETHUSDT",1746662486172,311.385,1811.01,1811.0,115.02]
["binance-futures","ETHUSDT",1746662486226,304.445,1811.01,1811.0,131.064]
["binance-futures","ETHUSDT",1746662486278,303.445,1811.01,1811.0,60.477]
["binance-futures","ETHUSDT",1746662486328,303.472,1811.01,1811.0,96.966]
["binance-futures","ETHUSDT",1746662486379,303.478,1811.01,1811.0,15.576]
["binance-futures","ETHUSDT",1746662486432,303.47,1811.01,1811.0,15.576]
["binance-futures","ETHUSDT",1746662486481,303.485,1811.01,1811.0,15.61]
["binance-futures","ETHUSDT",1746662486536,307.905,1811.01,1811.0,15.594]
["binance-futures","ETHUSDT",1746662486587,307.89,1811.01,1811.0,15.591]
["binance-futures","ETHUSDT",1746662486630,303.485,1811.01,1811.0,15.591]
["binance-futures","ETHUSDT",1746662486689,303.81,1811.01,1811.0,15.779]
["binance-futures","ETHUSDT",1746662486850,303.843,1811.01,1811.0,15.779]
["binance-futures","ETHUSDT",1746662486904,303.843,1811.01,1811.0,16.053]
["binance-futures","ETHUSDT",1746662487008,303.843,1811.01,1811.0,15.281]
["binance-futures","ETHUSDT",1746662487110,302.974,1811.01,1811.0,51.692]
["binance-futures","ETHUSDT",1746662487213,303.233,1811.01,1811.0,68.23]
["binance-futures","ETHUSDT",1746662487261,303.233,1811.01,1811.0,68.985]
["binance-futures","ETHUSDT",1746662487317,303.233,1811.01,1811.0,52.423]
["binance-futures","ETHUSDT",1746662487368,303.233,1811.01,1811.0,52.394]
["binance-futures","ETHUSDT",1746662487422,303.234,1811.01,1811.0,54.231]
["binance-futures","ETHUSDT",1746662487474,302.949,1811.01,1811.0,54.243]
["binance-futures","ETHUSDT",1746662487526,303.106,1811.01,1811.0,54.232]
["binance-futures","ETHUSDT",1746662487679,480.312,1810.93,1810.92,0.614]
["binance-futures","ETHUSDT",1746662487732,480.701,1810.93,1810.92,0.631]
["binance-futures","ETHUSDT",1746662487834,531.634,1810.84,1810.75,0.027]
["binance-futures","ETHUSDT",1746662487886,546.089,1810.75,1810.74,54.807]
["binance-futures","ETHUSDT",1746662487936,546.694,1810.75,1810.74,54.873]
["binance-futures","ETHUSDT",1746662488040,176.828,1810.56,1810.55,0.012]
["binance-futures","ETHUSDT",1746662488091,0.665,1810.51,1810.47,31.069]
["binance-futures","ETHUSDT",1746662488142,182.305,1810.48,1810.47,67.563]
["binance-futures","ETHUSDT",1746662488193,289.978,1810.48,1810.47,32.365]
["binance-futures","ETHUSDT",1746662488244,311.352,1810.48,1810.47,32.486]
["binance-futures","ETHUSDT",1746662488295,311.352,1810.48,1810.47,32.567]
["binance-futures","ETHUSDT",1746662488341,311.603,1810.48,1810.47,32.567]
["binance-futures","ETHUSDT",1746662488398,311.603,1810.48,1810.47,71.984]
["binance-futures","ETHUSDT",1746662488449,216.643,1810.48,1810.47,97.844]
["binance-futures","ETHUSDT",1746662488501,76.026,1810.48,1810.47,129.153]
["binance-futures","ETHUSDT",1746662488552,92.439,1810.48,1810.47,124.965]
["binance-futures","ETHUSDT",1746662488605,78.561,1810.48,1810.47,144.078]
["binance-futures","ETHUSDT",1746662488653,101.92,1810.48,1810.47,148.636]
["binance-futures","ETHUSDT",1746662488708,101.871,1810.48,1810.47,148.707]
["binance-futures","ETHUSDT",1746662488807,78.681,1810.48,1810.47,144.173]
["binance-futures","ETHUSDT",1746662488860,78.664,1810.48,1810.47,144.173]
["binance-futures","ETHUSDT",1746662488911,78.829,1810.48,1810.47,141.792]
["binance-futures","ETHUSDT",1746662488962,73.337,1810.48,1810.47,141.8]
["binance-futures","ETHUSDT",1746662489017,73.337,1810.48,1810.47,138.532]
["binance-futures","ETHUSDT",1746662489126,73.924,1810.48,1810.47,138.532]
["binance-futures","ETHUSDT",1746662489170,125.883,1810.48,1810.47,142.122]
["binance-futures","ETHUSDT",1746662489229,125.871,1810.48,1810.47,140.271]
["binance-futures","ETHUSDT",1746662489319,125.871,1810.48,1810.47,139.358]
["binance-futures","ETHUSDT",1746662489435,125.205,1810.48,1810.47,139.358]
["binance-futures","ETHUSDT",1746662489483,125.43,1810.48,1810.47,142.592]
["binance-futures","ETHUSDT",1746662489536,123.979,1810.48,1810.47,153.8]
["binance-futures","ETHUSDT",1746662489583,124.233,1810.48,1810.47,153.8]
["binance-futures","ETHUSDT",1746662489692,124.233,1810.48,1810.47,150.444]
["binance-futures","ETHUSDT",1746662489748,124.233,1810.48,1810.47,150.396]
["binance-futures","ETHUSDT",1746662490014,101.733,1810.48,1810.47,150.492]
["binance-futures","ETHUSDT",1746662490113,73.623,1810.48,1810.47,150.492]
["binance-futures","ETHUSDT",1746662490167,103.061,1810.48,1810.47,150.492]
["binance-futures","ETHUSDT",1746662490220,103.049,1810.48,1810.47,150.516]
["binance-futures","ETHUSDT",1746662490273,103.049,1810.48,1810.47,150.517]
["binance-futures","ETHUSDT",1746662490377,53.071,1810.48,1810.47,150.7]
["binance-futures","ETHUSDT",1746662490429,53.069,1810.48,1810.47,150.834]
["binance-futures","ETHUSDT",1746662490480,53.208,1810.48,1810.47,150.834]
["binance-futures","ETHUSDT",1746662490637,53.208,1810.48,1810.47,150.831]
["binance-futures","ETHUSDT",1746662490688,53.687,1810.48,1810.47,150.831]
["binance-futures","ETHUSDT",1746662490793,53.631,1810.48,1810.47,150.831]
["binance-futures","ETHUSDT",1746662491001,53.631,1810.48,1810.47,150.735]
["binance-futures","ETHUSDT",1746662491249,53.631,1810.48,1810.47,150.734]
["binance-futures","ETHUSDT",1746662491313,51.642,1810.48,1810.47,150.925]
["binance-futures","ETHUSDT",1746662491365,51.642,1810.48,1810.47,153.921]
["binance-futures","ETHUSDT",1746662491461,53.843,1810.48,1810.47,155.09]
["binance-futures","ETHUSDT",1746662491524,55.921,1810.48,1810.47,155.09]
["binance-futures","ETHUSDT",1746662491571,54.565,1810.48,1810.47,155.11]
["binance-futures","ETHUSDT",1746662491679,54.565,1810.48,1810.47,154.367]
["binance-futures","ETHUSDT",1746662491734,54.565,1810.48,1810.47,153.567]
["binance-futures","ETHUSDT",1746662491837,54.565,1810.48,1810.47,152.458]
["binance-futures","ETHUSDT",1746662491889,54.577,1810.48,1810.47,152.858]
["binance-futures","ETHUSDT",1746662492094,54.742,1810.48,1810.47,152.838]
["binance-futures","ETHUSDT",1746662492258,54.742,1810.48,1810.47,152.839]
["binance-futures","ETHUSDT",1746662492308,54.742,1810.48,1810.47,152.648]
["binance-futures","ETHUSDT",1746662492359,54.742,1810.48,1810.47,152.162]
["binance-futures","ETHUSDT",1746662492408,54.653,1810.48,1810.47,152.091]
["binance-futures","ETHUSDT",1746662492467,54.244,1810.48,1810.47,153.124]
["binance-futures","ETHUSDT",1746662492518,54.836,1810.48,1810.47,152.704]
["binance-futures","ETHUSDT",1746662492557,59.02,1810.48,1810.47,152.773]
["binance-futures","ETHUSDT",1746662492622,77.448,1810.48,1810.47,156.847]
["binance-futures","ETHUSDT",1746662492663,80.791,1810.48,1810.47,156.758]
["binance-futures","ETHUSDT",1746662492712,80.209,1810.48,1810.47,156.758]
["binance-futures","ETHUSDT",1746662492767,80.327,1810.48,1810.47,156.636]
["binance-futures","ETHUSDT",1746662492830,80.278,1810.48,1810.47,156.632]
["binance-futures","ETHUSDT",1746662492930,80.278,1810.48,1810.47,156.732]
["binance-futures","ETHUSDT",1746662493040,80.278,1810.48,1810.47,155.732]
["binance-futures","ETHUSDT",1746662493137,80.279,1810.48,1810.47,155.732]
["binance-futures","ETHUSDT",1746662493199,80.328,1810.48,1810.47,155.732]
["binance-futures","ETHUSDT",1746662493253,54.349,1810.48,1810.47,151.343]
["binance-futures","ETHUSDT",1746662493298,54.35,1810.48,1810.47,151.343]
["binance-futures","ETHUSDT",1746662493409,54.504,1810.48,1810.47,151.201]
["binance-futures","ETHUSDT",1746662493463,54.564,1810.48,1810.47,151.201]
["binance-futures","ETHUSDT",1746662493515,54.561,1810.48,1810.47,151.201]
["binance-futures","ETHUSDT",1746662493618,54.561,1810.48,1810.47,150.963]
["binance-futures","ETHUSDT",1746662493779,54.561,1810.48,1810.47,151.363]
["binance-futures","ETHUSDT",1746662493936,54.561,1810.48,1810.47,151.625]
["binance-futures","ETHUSDT",1746662494079,54.903,1810.48,1810.47,166.401]
["binance-futures","ETHUSDT",1746662494131,54.923,1810.48,1810.47,166.401]
["binance-futures","ETHUSDT",1746662494242,54.923,1810.48,1810.47,166.396]
["binance-futures","ETHUSDT",1746662494302,54.92,1810.48,1810.47,166.396]
["binance-futures","ETHUSDT",1746662494356,54.92,1810.48,1810.47,165.972]
["binance-futures","ETHUSDT",1746662494400,54.92,1810.48,1810.47,165.901]
["binance-futures","ETHUSDT",1746662494460,54.905,1810.48,1810.47,170.683]
["binance-futures","ETHUSDT",1746662494509,55.299,1810.48,1810.47,178.14]
["binance-futures","ETHUSDT",1746662494559,55.299,1810.48,1810.47,176.09]
["binance-futures","ETHUSDT",1746662494606,55.299,1810.48,1810.47,167.59]
["binance-futures","ETHUSDT",1746662494760,59.535,1810.48,1810.47,167.59]
["binance-futures","ETHUSDT",1746662494809,59.535,1810.48,1810.47,166.59]
["binance-futures","ETHUSDT",1746662494873,1.398,1810.49,1810.48,539.043]
["binance-futures","ETHUSDT",1746662494925,5.237,1810.57,1810.56,435.94]
["binance-futures","ETHUSDT",1746662494976,5.254,1810.57,1810.56,564.097]
["binance-futures","ETHUSDT",1746662495027,32.75,1810.72,1810.71,513.014]
["binance-futures","ETHUSDT",1746662495078,80.425,1810.72,1810.71,495.126]
["binance-futures","ETHUSDT",1746662495129,77.6,1810.72,1810.71,466.364]
["binance-futures","ETHUSDT",1746662495179,77.617,1810.72,1810.71,452.431]
["binance-futures","ETHUSDT",1746662495231,77.632,1810.72,1810.71,452.768]
["binance-futures","ETHUSDT",1746662495283,32.782,1810.72,1810.71,454.575]
["binance-futures","ETHUSDT",1746662495383,32.782,1810.72,1810.71,468.497]
["binance-futures","ETHUSDT",1746662495435,91.255,1810.72,1810.71,468.548]
["binance-futures","ETHUSDT",1746662495486,173.283,1810.72,1810.71,106.135]
["binance-futures","ETHUSDT",1746662495537,234.929,1810.72,1810.71,81.535]
["binance-futures","ETHUSDT",1746662495639,185.993,1810.51,1810.5,0.09]
["binance-futures","ETHUSDT",1746662495690,126.752,1810.5,1810.48,0.015]
["binance-futures","ETHUSDT",1746662495792,110.475,1810.38,1810.37,0.012]
["binance-futures","ETHUSDT",1746662495894,407.44,1810.32,1810.31,43.976]
["binance-futures","ETHUSDT",1746662495944,263.439,1810.32,1810.31,34.946]
["binance-futures","ETHUSDT",1746662495995,186.683,1810.32,1810.31,93.587]
["binance-futures","ETHUSDT",1746662496048,186.618,1810.32,1810.31,82.403]
["binance-futures","ETHUSDT",1746662496098,186.618,1810.32,1810.31,91.256]
["binance-futures","ETHUSDT",1746662496203,182.59,1810.32,1810.31,91.38]
["binance-futures","ETHUSDT",1746662496306,44.757,1809.52,1809.38,1.985]
["binance-futures","ETHUSDT",1746662496357,147.518,1809.45,1809.38,18.825]
["binance-futures","ETHUSDT",1746662496408,131.982,1809.4,1809.38,45.053]
["binance-futures","ETHUSDT",1746662496459,54.787,1809.39,1809.38,42.407]
["binance-futures","ETHUSDT",1746662496511,65.806,1809.39,1809.38,93.446]
["binance-futures","ETHUSDT",1746662496561,236.941,1809.39,1809.35,0.012]
["binance-futures","ETHUSDT",1746662496612,5.402,1809.34,1809.29,6.828]
["binance-futures","ETHUSDT",1746662496663,20.224,1809.25,1809.19,1.608]
["binance-futures","ETHUSDT",1746662496714,211.23,1809.25,1809.22,6.611]
["binance-futures","ETHUSDT",1746662496765,28.458,1809.25,1809.23,6.18]
["binance-futures","ETHUSDT",1746662496816,96.599,1809.24,1809.23,62.827]
["binance-futures","ETHUSDT",1746662496867,144.333,1809.24,1809.23,134.905]
["binance-futures","ETHUSDT",1746662496918,65.347,1809.24,1809.23,285.422]
["binance-futures","ETHUSDT",1746662496969,0.012,1809.27,1809.26,2.51]
["binance-futures","ETHUSDT",1746662497020,21.013,1809.37,1809.34,1.109]
["binance-futures","ETHUSDT",1746662497070,101.617,1809.39,1809.38,195.461]
["binance-futures","ETHUSDT",1746662497123,125.146,1809.39,1809.38,142.184]
["binance-futures","ETHUSDT",1746662497173,125.146,1809.39,1809.38,142.605]
["binance-futures","ETHUSDT",1746662497226,124.641,1809.39,1809.38,142.605]
["binance-futures","ETHUSDT",1746662497278,132.785,1809.39,1809.38,142.605]
["binance-futures","ETHUSDT",1746662497324,126.253,1809.39,1809.38,178.999]
["binance-futures","ETHUSDT",1746662497375,126.253,1809.39,1809.38,179.014]
["binance-futures","ETHUSDT",1746662497430,85.127,1809.39,1809.38,201.728]
["binance-futures","ETHUSDT",1746662497483,99.079,1809.53,1809.52,255.423]
["binance-futures","ETHUSDT",1746662497533,96.46,1809.53,1809.52,278.183]
["binance-futures","ETHUSDT",1746662497589,48.833,1809.53,1809.52,278.2]
["binance-futures","ETHUSDT",1746662497641,50.657,1809.53,1809.52,278.2]
["binance-futures","ETHUSDT",1746662497693,50.659,1809.53,1809.52,278.497]
["binance-futures","ETHUSDT",1746662497744,50.659,1809.53,1809.52,276.642]
["binance-futures","ETHUSDT",1746662497796,88.843,1809.53,1809.52,218.843]
["binance-futures","ETHUSDT",1746662497843,88.843,1809.53,1809.52,168.484]
["binance-futures","ETHUSDT",1746662497899,88.843,1809.53,1809.52,110.117]
["binance-futures","ETHUSDT",1746662497950,86.49,1809.53,1809.52,110.343]
["binance-futures","ETHUSDT",1746662498052,86.529,1809.53,1809.52,110.355]
["binance-futures","ETHUSDT",1746662498152,86.529,1809.53,1809.52,110.439]
["binance-futures","ETHUSDT",1746662498206,86.529,1809.53,1809.52,110.539]
["binance-futures","ETHUSDT",1746662498312,77.699,1809.53,1809.52,133.092]
["binance-futures","ETHUSDT",1746662498361,100.199,1809.53,1809.52,133.036]
["binance-futures","ETHUSDT",1746662498467,100.216,1809.53,1809.52,107.873]
["binance-futures","ETHUSDT",1746662498620,100.346,1809.53,1809.52,107.873]
["binance-futures","ETHUSDT",1746662498723,100.549,1809.53,1809.52,107.873]
["binance-futures","ETHUSDT",1746662498762,95.999,1809.53,1809.52,107.873]
["binance-futures","ETHUSDT",1746662498827,97.078,1809.53,1809.52,97.856]
["binance-futures","ETHUSDT",1746662498880,95.999,1809.53,1809.52,97.856]
["binance-futures","ETHUSDT",1746662498931,95.984,1809.53,1809.52,97.856]
["binance-futures","ETHUSDT",1746662498977,95.984,1809.53,1809.52,97.98]
["binance-futures","ETHUSDT",1746662499034,96.149,1809.53,1809.52,97.98]
["binance-futures","ETHUSDT",1746662499087,96.282,1809.53,1809.52,98.075]
["binance-futures","ETHUSDT",1746662499136,95.983,1809.53,1809.52,98.114]
["binance-futures","ETHUSDT",1746662499181,90.983,1809.53,1809.52,120.784]
["binance-futures","ETHUSDT",1746662499223,90.55,1809.53,1809.52,120.784]
["binance-futures","ETHUSDT",1746662499293,90.532,1809.53,1809.52,98.284]
["binance-futures","ETHUSDT",1746662499339,90.532,1809.53,1809.52,98.288]
["binance-futures","ETHUSDT",1746662499396,90.532,1809.53,1809.52,98.431]
["binance-futures","ETHUSDT",1746662499446,90.532,1809.53,1809.52,98.437]
["binance-futures","ETHUSDT",1746662499543,92.328,1809.53,1809.52,98.437]
["binance-futures","ETHUSDT",1746662499654,92.328,1809.53,1809.52,120.937]
["binance-futures","ETHUSDT",1746662499706,69.828,1809.53,1809.52,120.937]
["binance-futures","ETHUSDT",1746662499749,69.828,1809.53,1809.52,120.949]
["binance-futures","ETHUSDT",1746662499809,74.06,1809.53,1809.52,141.736]
["binance-futures","ETHUSDT",1746662499859,74.045,1809.53,1809.52,138.201]
["binance-futures","ETHUSDT",1746662499912,97.833,1809.53,1809.52,86.887]
["binance-futures","ETHUSDT",1746662500013,97.833,1809.53,1809.52,86.904]
["binance-futures","ETHUSDT",1746662500053,130.963,1809.53,1809.52,86.904]
["binance-futures","ETHUSDT",1746662500118,129.819,1809.53,1809.52,89.162]
["binance-futures","ETHUSDT",1746662500219,129.819,1809.53,1809.52,89.363]
["binance-futures","ETHUSDT",1746662500273,129.819,1809.53,1809.52,90.007]
["binance-futures","ETHUSDT",1746662500377,129.819,1809.53,1809.52,92.544]
["binance-futures","ETHUSDT",1746662500427,129.819,1809.53,1809.52,117.284]
["binance-futures","ETHUSDT",1746662500478,129.819,1809.53,1809.52,117.311]
["binance-futures","ETHUSDT",1746662500534,131.793,1809.53,1809.52,117.311]
["binance-futures","ETHUSDT",1746662500588,125.328,1809.53,1809.52,117.311]
["binance-futures","ETHUSDT",1746662500638,102.828,1809.53,1809.52,117.435]
["binance-futures","ETHUSDT",1746662500688,102.828,1809.53,1809.52,117.467]
["binance-futures","ETHUSDT",1746662500743,9.107,1809.56,1809.55,236.192]
["binance-futures","ETHUSDT",1746662500793,27.174,1809.56,1809.55,382.845]
["binance-futures","ETHUSDT",1746662500845,9.849,1809.56,1809.55,382.867]
["binance-futures","ETHUSDT",1746662500893,76.731,1809.56,1809.55,353.254]
["binance-futures","ETHUSDT",1746662500946,9.849,1809.56,1809.55,353.254]
["binance-futures","ETHUSDT",1746662500998,9.849,1809.56,1809.55,353.577]
["binance-futures","ETHUSDT",1746662501049,9.994,1809.56,1809.55,354.022]
["binance-futures","ETHUSDT",1746662501102,64.232,1809.56,1809.55,354.054]
["binance-futures","ETHUSDT",1746662501153,22.75,1809.58,1809.57,396.739]
["binance-futures","ETHUSDT",1746662501204,22.948,1809.58,1809.57,382.215]
["binance-futures","ETHUSDT",1746662501254,22.943,1809.58,1809.57,382.215]
["binance-futures","ETHUSDT",1746662501305,77.443,1809.58,1809.57,360.49]
["binance-futures","ETHUSDT",1746662501358,77.46,1809.58,1809.57,360.512]
["binance-futures","ETHUSDT",1746662501413,77.46,1809.58,1809.57,360.527]
["binance-futures","ETHUSDT",1746662501464,77.46,1809.58,1809.57,360.975]
["binance-futures","ETHUSDT",1746662501517,77.472,1809.58,1809.57,361.353]
["binance-futures","ETHUSDT",1746662501569,77.472,1809.58,1809.57,361.365]
["binance-futures","ETHUSDT",1746662501617,77.472,1809.58,1809.57,361.409]
["binance-futures","ETHUSDT",1746662501673,77.496,1809.58,1809.57,361.659]
["binance-futures","ETHUSDT",1746662501777,33.177,1809.58,1809.57,361.659]
["binance-futures","ETHUSDT",1746662501822,37.773,1809.58,1809.57,363.936]
["binance-futures","ETHUSDT",1746662501933,33.177,1809.58,1809.57,363.936]
["binance-futures","ETHUSDT",1746662501983,33.16,1809.58,1809.57,360.4]
["binance-futures","ETHUSDT",1746662502033,69.8,1809.58,1809.57,360.4]
["binance-futures","ETHUSDT",1746662502088,69.971,1809.58,1809.57,360.4]
["binance-futures","ETHUSDT",1746662502142,69.971,1809.58,1809.57,359.836]
["binance-futures","ETHUSDT",1746662502186,69.971,1809.58,1809.57,359.971]
["binance-futures","ETHUSDT",1746662502246,33.453,1809.58,1809.57,359.901]
["binance-futures","ETHUSDT",1746662502302,37.819,1809.58,1809.57,359.929]
["binance-futures","ETHUSDT",1746662502406,74.325,1809.58,1809.57,359.914]
["binance-futures","ETHUSDT",1746662502457,74.325,1809.58,1809.57,359.744]
["binance-futures","ETHUSDT",1746662502523,37.819,1809.58,1809.57,359.744]
["binance-futures","ETHUSDT",1746662502565,22.384,1809.58,1809.57,368.242]
["binance-futures","ETHUSDT",1746662502681,22.384,1809.58,1809.57,368.004]
["binance-futures","ETHUSDT",1746662502783,58.876,1809.72,1809.71,380.041]
["binance-futures","ETHUSDT",1746662502834,56.068,1809.72,1809.71,380.067]
["binance-futures","ETHUSDT",1746662502883,61.039,1809.8,1809.79,488.349]
["binance-futures","ETHUSDT",1746662502936,60.257,1809.8,1809.79,480.998]
["binance-futures","ETHUSDT",1746662502987,62.086,1809.8,1809.79,481.312]
["binance-futures","ETHUSDT",1746662503038,68.618,1809.8,1809.79,342.969]
["binance-futures","ETHUSDT",1746662503088,68.618,1809.8,1809.79,331.713]
["binance-futures","ETHUSDT",1746662503190,68.618,1809.8,1809.79,332.431]
["binance-futures","ETHUSDT",1746662503243,61.829,1809.8,1809.79,332.878]
["binance-futures","ETHUSDT",1746662503350,61.829,1809.8,1809.79,332.754]
["binance-futures","ETHUSDT",1746662503393,61.829,1809.8,1809.79,332.776]
["binance-futures","ETHUSDT",1746662503451,61.841,1809.8,1809.79,332.798]
["binance-futures","ETHUSDT",1746662503551,62.514,1809.8,1809.79,332.88]
["binance-futures","ETHUSDT",1746662503663,62.647,1809.8,1809.79,332.88]
["binance-futures","ETHUSDT",1746662503768,62.947,1809.8,1809.79,332.93]
["binance-futures","ETHUSDT",1746662503819,62.969,1809.8,1809.79,335.207]
["binance-futures","ETHUSDT",1746662503926,56.437,1809.8,1809.79,335.232]
["binance-futures","ETHUSDT",1746662503980,56.464,1809.8,1809.79,334.947]
["binance-futures","ETHUSDT",1746662504082,61.044,1809.8,1809.79,336.121]
["binance-futures","ETHUSDT",1746662504135,87.676,1809.91,1809.9,353.177]
["binance-futures","ETHUSDT",1746662504187,87.693,1809.91,1809.9,345.929]
["binance-futures","ETHUSDT",1746662504233,88.117,1809.91,1809.9,295.375]
["binance-futures","ETHUSDT",1746662504288,88.117,1809.91,1809.9,296.899]
["binance-futures","ETHUSDT",1746662504333,88.117,1809.91,1809.9,296.917]
["binance-futures","ETHUSDT",1746662504398,88.117,1809.91,1809.9,296.961]
["binance-futures","ETHUSDT",1746662504453,88.117,1809.91,1809.9,297.048]
["binance-futures","ETHUSDT",1746662504508,88.117,1809.91,1809.9,297.781]
["binance-futures","ETHUSDT",1746662504609,88.117,1809.91,1809.9,297.819]
["binance-futures","ETHUSDT",1746662504716,88.129,1809.91,1809.9,298.086]
["binance-futures","ETHUSDT",1746662504766,88.429,1809.91,1809.9,298.381]
["binance-futures","ETHUSDT",1746662504872,88.429,1809.91,1809.9,298.446]
["binance-futures","ETHUSDT",1746662504925,52.969,1809.91,1809.9,298.097]
["binance-futures","ETHUSDT",1746662504974,52.964,1809.91,1809.9,298.332]
["binance-futures","ETHUSDT",1746662505065,80.035,1809.91,1809.9,298.414]
["binance-futures","ETHUSDT",1746662505129,80.035,1809.91,1809.9,294.402]
["binance-futures","ETHUSDT",1746662505182,80.035,1809.91,1809.9,294.401]
["binance-futures","ETHUSDT",1746662505234,80.035,1809.91,1809.9,295.877]
["binance-futures","ETHUSDT",1746662505283,80.035,1809.91,1809.9,295.683]
["binance-futures","ETHUSDT",1746662505390,82.218,1809.8,1809.79,172.565]
["binance-futures","ETHUSDT",1746662505441,105.918,1809.8,1809.79,167.807]
["binance-futures","ETHUSDT",1746662505492,105.933,1809.8,1809.79,150.077]
["binance-futures","ETHUSDT",1746662505540,105.95,1809.8,1809.79,111.109]
["binance-futures","ETHUSDT",1746662505594,99.75,1809.8,1809.79,111.537]
["binance-futures","ETHUSDT",1746662505856,77.262,1809.8,1809.79,116.549]
["binance-futures","ETHUSDT",1746662505906,77.395,1809.8,1809.79,118.826]
["binance-futures","ETHUSDT",1746662505959,77.395,1809.8,1809.79,118.908]
["binance-futures","ETHUSDT",1746662506107,77.451,1809.8,1809.79,118.975]
["binance-futures","ETHUSDT",1746662506218,77.451,1809.8,1809.79,113.975]
["binance-futures","ETHUSDT",1746662506272,77.749,1809.8,1809.79,125.155]
["binance-futures","ETHUSDT",1746662506323,77.761,1809.8,1809.79,120.196]
["binance-futures","ETHUSDT",1746662506374,77.783,1809.8,1809.79,120.196]
["binance-futures","ETHUSDT",1746662506426,100.27,1809.8,1809.79,91.974]
["binance-futures","ETHUSDT",1746662506477,100.515,1809.8,1809.79,92.151]
["binance-futures","ETHUSDT",1746662506582,109.015,1809.8,1809.79,85.491]
["binance-futures","ETHUSDT",1746662506633,159.213,1809.8,1809.79,15.367]
["binance-futures","ETHUSDT",1746662506736,323.512,1809.67,1809.66,95.121]
["binance-futures","ETHUSDT",1746662506786,281.499,1809.67,1809.66,165.305]
["binance-futures","ETHUSDT",1746662506839,17.764,1809.73,1809.72,442.029]
["binance-futures","ETHUSDT",1746662506889,35.373,1809.73,1809.72,441.345]
["binance-futures","ETHUSDT",1746662506941,28.824,1809.73,1809.72,441.416]
["binance-futures","ETHUSDT",1746662507045,102.009,1809.73,1809.72,116.89]
["binance-futures","ETHUSDT",1746662507098,102.082,1809.73,1809.72,64.967]
["binance-futures","ETHUSDT",1746662507148,102.082,1809.73,1809.72,64.172]
["binance-futures","ETHUSDT",1746662507200,102.082,1809.73,1809.72,64.215]
["binance-futures","ETHUSDT",1746662507251,101.914,1809.73,1809.72,98.546]
["binance-futures","ETHUSDT",1746662507300,102.684,1809.73,1809.72,98.546]
["binance-futures","ETHUSDT",1746662507406,119.467,1809.73,1809.72,64.622]
["binance-futures","ETHUSDT",1746662507454,127.967,1809.73,1809.72,64.622]
["binance-futures","ETHUSDT",1746662507508,103.875,1809.73,1809.72,76.088]
["binance-futures","ETHUSDT",1746662507561,103.062,1809.73,1809.72,76.088]
["binance-futures","ETHUSDT",1746662507614,103.062,1809.73,1809.72,76.112]
["binance-futures","ETHUSDT",1746662507665,103.062,1809.73,1809.72,76.106]
["binance-futures","ETHUSDT",1746662507751,103.362,1809.73,1809.72,76.118]
["binance-futures","ETHUSDT",1746662507878,103.362,1809.73,1809.72,75.642]
["binance-futures","ETHUSDT",1746662508198,103.362,1809.73,1809.72,76.326]
["binance-futures","ETHUSDT",1746662508313,103.35,1809.73,1809.72,76.357]
["binance-futures","ETHUSDT",1746662508415,103.362,1809.73,1809.72,76.357]
["binance-futures","ETHUSDT",1746662508469,102.162,1809.73,1809.72,98.83]
["binance-futures","ETHUSDT",1746662508519,103.309,1809.73,1809.72,98.842]
["binance-futures","ETHUSDT",1746662508571,136.264,1809.73,1809.72,98.895]
["binance-futures","ETHUSDT",1746662508618,136.276,1809.73,1809.72,98.895]
["binance-futures","ETHUSDT",1746662508672,136.276,1809.73,1809.72,76.395]
["binance-futures","ETHUSDT",1746662508724,137.137,1809.73,1809.72,76.395]
["binance-futures","ETHUSDT",1746662508932,137.137,1809.73,1809.72,75.715]
["binance-futures","ETHUSDT",1746662508979,138.131,1809.73,1809.72,82.162]
["binance-futures","ETHUSDT",1746662509040,138.147,1809.73,1809.72,82.162]
["binance-futures","ETHUSDT",1746662509138,138.147,1809.73,1809.72,50.392]
["binance-futures","ETHUSDT",1746662509197,138.147,1809.73,1809.72,49.581]
["binance-futures","ETHUSDT",1746662509252,138.147,1809.73,1809.72,88.882]
["binance-futures","ETHUSDT",1746662509303,138.143,1809.73,1809.72,88.894]
["binance-futures","ETHUSDT",1746662509354,138.143,1809.73,1809.72,115.02]
["binance-futures","ETHUSDT",1746662509404,138.176,1809.73,1809.72,115.02]
["binance-futures","ETHUSDT",1746662509456,138.176,1809.73,1809.72,89.532]
["binance-futures","ETHUSDT",1746662509500,139.212,1809.73,1809.72,89.532]
["binance-futures","ETHUSDT",1746662509554,139.223,1809.73,1809.72,89.532]
["binance-futures","ETHUSDT",1746662509618,139.269,1809.73,1809.72,89.479]
["binance-futures","ETHUSDT",1746662509670,148.483,1809.73,1809.72,7.936]
["binance-futures","ETHUSDT",1746662509723,148.483,1809.73,1809.72,7.854]
["binance-futures","ETHUSDT",1746662509881,154.591,1809.73,1809.72,42.938]
["binance-futures","ETHUSDT",1746662509930,152.334,1809.73,1809.72,42.95]
["binance-futures","ETHUSDT",1746662510033,148.408,1809.73,1809.72,54.507]
["binance-futures","ETHUSDT",1746662510088,139.158,1809.73,1809.72,115.174]
["binance-futures","ETHUSDT",1746662510141,107.727,1809.73,1809.72,154.103]
["binance-futures","ETHUSDT",1746662510241,107.727,1809.73,1809.72,154.126]
["binance-futures","ETHUSDT",1746662510292,107.727,1809.73,1809.72,154.114]
["binance-futures","ETHUSDT",1746662510344,107.752,1809.73,1809.72,154.114]
["binance-futures","ETHUSDT",1746662510406,107.752,1809.73,1809.72,154.184]
["binance-futures","ETHUSDT",1746662510458,107.788,1809.73,1809.72,153.566]
["binance-futures","ETHUSDT",1746662510508,105.739,1809.73,1809.72,153.664]
["binance-futures","ETHUSDT",1746662510559,105.887,1809.73,1809.72,153.664]
["binance-futures","ETHUSDT",1746662510608,105.23,1809.73,1809.72,153.664]
["binance-futures","ETHUSDT",1746662510652,106.256,1809.73,1809.72,153.664]
["binance-futures","ETHUSDT",1746662510713,106.256,1809.73,1809.72,153.657]
["binance-futures","ETHUSDT",1746662510770,102.518,1809.73,1809.72,154.405]
["binance-futures","ETHUSDT",1746662510871,102.518,1809.73,1809.72,154.392]
["binance-futures","ETHUSDT",1746662511153,102.796,1809.73,1809.72,154.392]
["binance-futures","ETHUSDT",1746662511206,40.758,1809.73,1809.72,160.232]
["binance-futures","ETHUSDT",1746662511257,70.169,1809.8,1809.79,412.286]
["binance-futures","ETHUSDT",1746662511309,18.221,1809.8,1809.79,420.803]
["binance-futures","ETHUSDT",1746662511358,0.455,1809.8,1809.79,419.581]
["binance-futures","ETHUSDT",1746662511410,0.487,1809.8,1809.79,419.695]
["binance-futures","ETHUSDT",1746662511461,60.802,1809.89,1809.88,217.257]
["binance-futures","ETHUSDT",1746662511512,54.287,1809.89,1809.88,217.379]
["binance-futures","ETHUSDT",1746662511563,54.715,1809.89,1809.88,217.478]
["binance-futures","ETHUSDT",1746662511610,54.73,1809.89,1809.88,217.478]
["binance-futures","ETHUSDT",1746662511719,3.077,1809.9,1809.89,459.952]
["binance-futures","ETHUSDT",1746662511769,23.166,1809.9,1809.89,462.958]
["binance-futures","ETHUSDT",1746662511820,8.313,1809.9,1809.89,525.056]
["binance-futures","ETHUSDT",1746662511868,8.313,1809.9,1809.89,525.068]
["binance-futures","ETHUSDT",1746662511924,8.328,1809.9,1809.89,524.248]
["binance-futures","ETHUSDT",1746662511975,1.059,1810.03,1810.01,84.523]
["binance-futures","ETHUSDT",1746662512026,6.437,1810.03,1810.02,665.591]
["binance-futures","ETHUSDT",1746662512077,0.95,1810.03,1810.02,391.117]
["binance-futures","ETHUSDT",1746662512129,81.018,1810.03,1810.02,362.286]
["binance-futures","ETHUSDT",1746662512179,81.018,1810.03,1810.02,362.298]
["binance-futures","ETHUSDT",1746662512232,91.007,1810.03,1810.02,330.539]
["binance-futures","ETHUSDT",1746662512283,91.007,1810.03,1810.02,253.546]
["binance-futures","ETHUSDT",1746662512334,109.007,1810.03,1810.02,169.326]
["binance-futures","ETHUSDT",1746662512384,133.827,1810.03,1810.02,55.651]
["binance-futures","ETHUSDT",1746662512437,162.53,1810.03,1810.02,55.986]
["binance-futures","ETHUSDT",1746662512489,143.342,1810.03,1810.02,55.948]
["binance-futures","ETHUSDT",1746662512540,136.423,1810.03,1810.02,55.96]
["binance-futures","ETHUSDT",1746662512591,129.291,1810.03,1810.02,78.457]
["binance-futures","ETHUSDT",1746662512638,107.24,1810.03,1810.02,78.474]
["binance-futures","ETHUSDT",1746662512692,107.255,1810.03,1810.02,78.474]
["binance-futures","ETHUSDT",1746662512744,107.255,1810.03,1810.02,78.472]
["binance-futures","ETHUSDT",1746662512795,107.555,1810.03,1810.02,78.472]
["binance-futures","ETHUSDT",1746662512894,107.555,1810.03,1810.02,78.072]
["binance-futures","ETHUSDT",1746662512953,138.106,1810.03,1810.02,52.403]
["binance-futures","ETHUSDT",1746662513059,138.094,1810.03,1810.02,51.701]
["binance-futures","ETHUSDT",1746662513113,138.106,1810.03,1810.02,51.783]
["binance-futures","ETHUSDT",1746662513216,138.059,1810.03,1810.02,51.81]
["binance-futures","ETHUSDT",1746662513260,138.059,1810.03,1810.02,51.951]
["binance-futures","ETHUSDT",1746662513359,138.059,1810.03,1810.02,52.733]
["binance-futures","ETHUSDT",1746662513467,138.059,1810.03,1810.02,52.76]
["binance-futures","ETHUSDT",1746662513520,129.559,1810.03,1810.02,52.76]
["binance-futures","ETHUSDT",1746662513574,138.047,1810.03,1810.02,52.76]
["binance-futures","ETHUSDT",1746662513625,138.464,1810.03,1810.02,52.76]
["binance-futures","ETHUSDT",1746662513679,138.464,1810.03,1810.02,52.788]
["binance-futures","ETHUSDT",1746662513734,138.56,1810.03,1810.02,52.788]
["binance-futures","ETHUSDT",1746662513833,130.06,1810.03,1810.02,102.785]
["binance-futures","ETHUSDT",1746662513890,85.509,1810.03,1810.02,102.785]
["binance-futures","ETHUSDT",1746662513944,75.537,1810.03,1810.02,119.36]
["binance-futures","ETHUSDT",1746662514048,21.684,1810.03,1810.02,119.36]
["binance-futures","ETHUSDT",1746662514098,19.857,1810.03,1810.02,141.411]
["binance-futures","ETHUSDT",1746662514263,21.326,1810.04,1810.03,368.045]
["binance-futures","ETHUSDT",1746662514315,21.326,1810.04,1810.03,348.558]
["binance-futures","ETHUSDT",1746662514365,31.944,1810.04,1810.03,348.587]
["binance-futures","ETHUSDT",1746662514417,3.38,1810.04,1810.03,341.12]
["binance-futures","ETHUSDT",1746662514467,81.851,1810.09,1810.08,256.966]
["binance-futures","ETHUSDT",1746662514520,81.575,1810.09,1810.08,252.005]
["binance-futures","ETHUSDT",1746662514570,99.251,1810.09,1810.08,237.287]
["binance-futures","ETHUSDT",1746662514672,99.251,1810.09,1810.08,238.464]
["binance-futures","ETHUSDT",1746662514727,49.353,1810.09,1810.08,238.476]
["binance-futures","ETHUSDT",1746662514778,83.119,1810.09,1810.08,239.152]
["binance-futures","ETHUSDT",1746662514830,83.119,1810.09,1810.08,239.164]
["binance-futures","ETHUSDT",1746662514876,46.371,1810.09,1810.08,239.246]
["binance-futures","ETHUSDT",1746662514936,46.371,1810.09,1810.08,239.164]
["binance-futures","ETHUSDT",1746662515090,82.889,1810.09,1810.08,239.234]
["binance-futures","ETHUSDT",1746662515142,83.021,1810.09,1810.08,239.207]
["binance-futures","ETHUSDT",1746662515251,83.021,1810.09,1810.08,239.584]
["binance-futures","ETHUSDT",1746662515304,83.021,1810.09,1810.08,239.635]
["binance-futures","ETHUSDT",1746662515463,46.498,1810.09,1810.08,239.662]
["binance-futures","ETHUSDT",1746662515510,46.637,1810.09,1810.08,239.636]
["binance-futures","ETHUSDT",1746662515561,46.654,1810.09,1810.08,239.661]
["binance-futures","ETHUSDT",1746662515671,46.559,1810.09,1810.08,240.407]
["binance-futures","ETHUSDT",1746662515776,46.559,1810.09,1810.08,240.434]
["binance-futures","ETHUSDT",1746662515882,46.559,1810.09,1810.08,240.407]
["binance-futures","ETHUSDT",1746662515935,46.542,1810.09,1810.08,241.311]
["binance-futures","ETHUSDT",1746662515988,46.53,1810.09,1810.08,241.388]
["binance-futures","ETHUSDT",1746662516141,46.086,1810.09,1810.08,241.404]
["binance-futures","ETHUSDT",1746662516188,46.074,1810.09,1810.08,241.444]
["binance-futures","ETHUSDT",1746662516247,56.777,1810.13,1810.12,319.225]
["binance-futures","ETHUSDT",1746662516298,39.825,1810.13,1810.12,312.102]
["binance-futures","ETHUSDT",1746662516349,29.01,1810.13,1810.12,311.084]
["binance-futures","ETHUSDT",1746662516401,24.39,1810.13,1810.12,311.101]
["binance-futures","ETHUSDT",1746662516453,17.835,1810.13,1810.12,311.101]
["binance-futures","ETHUSDT",1746662516500,40.204,1810.13,1810.12,311.207]
["binance-futures","ETHUSDT",1746662516552,24.769,1810.13,1810.12,311.223]
["binance-futures","ETHUSDT",1746662516606,40.204,1810.13,1810.12,311.341]
["binance-futures","ETHUSDT",1746662516657,40.204,1810.13,1810.12,311.353]
["binance-futures","ETHUSDT",1746662516703,29.389,1810.13,1810.12,311.438]
["binance-futures","ETHUSDT",1746662516760,11.952,1810.13,1810.12,311.533]
["binance-futures","ETHUSDT",1746662516808,29.701,1810.13,1810.12,311.533]
["binance-futures","ETHUSDT",1746662516914,23.871,1810.13,1810.12,311.533]
["binance-futures","ETHUSDT",1746662516966,6.105,1810.13,1810.12,311.55]
["binance-futures","ETHUSDT",1746662517072,11.507,1810.13,1810.12,311.55]
["binance-futures","ETHUSDT",1746662517123,29.217,1810.13,1810.12,311.612]
["binance-futures","ETHUSDT",1746662517173,29.234,1810.13,1810.12,311.612]
["binance-futures","ETHUSDT",1746662517224,67.535,1810.13,1810.12,304.15]
["binance-futures","ETHUSDT",1746662517273,67.552,1810.13,1810.12,305.397]
["binance-futures","ETHUSDT",1746662517434,65.74,1810.13,1810.12,305.397]
["binance-futures","ETHUSDT",1746662517492,1.527,1810.13,1810.12,305.382]
["binance-futures","ETHUSDT",1746662517598,83.451,1810.18,1810.17,345.822]
["binance-futures","ETHUSDT",1746662517647,83.478,1810.18,1810.17,344.702]
["binance-futures","ETHUSDT",1746662517702,83.871,1810.18,1810.17,330.45]
["binance-futures","ETHUSDT",1746662517754,99.359,1810.18,1810.17,268.743]
["binance-futures","ETHUSDT",1746662517805,123.059,1810.18,1810.17,260.503]
["binance-futures","ETHUSDT",1746662517907,123.059,1810.18,1810.17,261.162]
["binance-futures","ETHUSDT",1746662517956,121.859,1810.18,1810.17,261.162]
["binance-futures","ETHUSDT",1746662518005,99.359,1810.18,1810.17,261.174]
["binance-futures","ETHUSDT",1746662518062,98.983,1810.18,1810.17,261.174]
["binance-futures","ETHUSDT",1746662518268,98.983,1810.18,1810.17,260.674]
["binance-futures","ETHUSDT",1746662518322,99.053,1810.18,1810.17,260.68]
["binance-futures","ETHUSDT",1746662518373,98.787,1810.18,1810.17,260.584]
["binance-futures","ETHUSDT",1746662518489,98.787,1810.18,1810.17,260.601]
["binance-futures","ETHUSDT",1746662518542,98.787,1810.18,1810.17,261.707]
["binance-futures","ETHUSDT",1746662518594,83.599,1810.18,1810.17,261.707]
["binance-futures","ETHUSDT",1746662518702,28.744,1810.18,1810.17,261.707]
["binance-futures","ETHUSDT",1746662518752,29.004,1810.18,1810.17,261.707]
["binance-futures","ETHUSDT",1746662518807,29.004,1810.18,1810.17,261.651]
["binance-futures","ETHUSDT",1746662518865,29.955,1810.18,1810.17,261.651]
["binance-futures","ETHUSDT",1746662518915,66.444,1810.18,1810.17,261.651]
["binance-futures","ETHUSDT",1746662519010,66.449,1810.18,1810.17,261.651]
["binance-futures","ETHUSDT",1746662519073,66.449,1810.18,1810.17,260.604]
["binance-futures","ETHUSDT",1746662519120,66.461,1810.18,1810.17,261.626]
["binance-futures","ETHUSDT",1746662519168,67.05,1810.18,1810.17,261.639]
["binance-futures","ETHUSDT",1746662519293,67.05,1810.18,1810.17,261.077]
["binance-futures","ETHUSDT",1746662519409,19.729,1810.18,1810.17,261.077]
["binance-futures","ETHUSDT",1746662519464,2.114,1810.18,1810.17,261.198]
["binance-futures","ETHUSDT",1746662519514,7.895,1810.18,1810.17,261.2]
["binance-futures","ETHUSDT",1746662519566,6.707,1810.18,1810.17,260.153]
["binance-futures","ETHUSDT",1746662519775,2.087,1810.18,1810.17,260.153]
["binance-futures","ETHUSDT",1746662519831,2.087,1810.18,1810.17,261.247]
["binance-futures","ETHUSDT",1746662519880,1.193,1810.18,1810.17,261.343]
["binance-futures","ETHUSDT",1746662519935,19.145,1810.27,1810.26,446.021]
["binance-futures","ETHUSDT",1746662519986,19.145,1810.27,1810.26,453.304]
["binance-futures","ETHUSDT",1746662520088,19.177,1810.27,1810.26,453.44]
["binance-futures","ETHUSDT",1746662520139,73.013,1810.27,1810.26,437.632]
["binance-futures","ETHUSDT",1746662520188,77.801,1810.27,1810.26,342.439]
["binance-futures","ETHUSDT",1746662520293,73.181,1810.27,1810.26,343.68]
["binance-futures","ETHUSDT",1746662520346,1.579,1810.27,1810.26,344.353]
["binance-futures","ETHUSDT",1746662520399,1.579,1810.27,1810.26,344.41]
["binance-futures","ETHUSDT",1746662520451,24.223,1810.35,1810.34,400.775]
["binance-futures","ETHUSDT",1746662520502,36.517,1810.35,1810.34,408.768]
["binance-futures","ETHUSDT",1746662520552,18.795,1810.35,1810.34,408.768]
["binance-futures","ETHUSDT",1746662520602,18.812,1810.35,1810.34,408.872]
["binance-futures","ETHUSDT",1746662520652,18.812,1810.35,1810.34,408.97]
["binance-futures","ETHUSDT",1746662520709,36.561,1810.35,1810.34,406.796]
["binance-futures","ETHUSDT",1746662520760,36.861,1810.35,1810.34,406.818]
["binance-futures","ETHUSDT",1746662520812,36.861,1810.35,1810.34,406.99]
["binance-futures","ETHUSDT",1746662520864,10.624,1810.35,1810.34,380.332]
["binance-futures","ETHUSDT",1746662520916,28.635,1810.35,1810.34,380.351]
["binance-futures","ETHUSDT",1746662520967,88.658,1810.35,1810.34,285.799]
["binance-futures","ETHUSDT",1746662521069,33.02,1810.35,1810.34,285.806]
["binance-futures","ETHUSDT",1746662521120,69.657,1810.35,1810.34,242.525]
["binance-futures","ETHUSDT",1746662521165,67.861,1810.35,1810.34,242.525]
["binance-futures","ETHUSDT",1746662521222,26.735,1810.35,1810.34,242.525]
["binance-futures","ETHUSDT",1746662521321,26.735,1810.35,1810.34,242.538]
["binance-futures","ETHUSDT",1746662521481,0.055,1810.41,1810.4,31.717]
["binance-futures","ETHUSDT",1746662521532,2.802,1810.51,1810.49,52.723]
["binance-futures","ETHUSDT",1746662521583,0.13,1810.55,1810.54,50.168]
["binance-futures","ETHUSDT",1746662521634,0.039,1810.59,1810.58,150.762]
["binance-futures","ETHUSDT",1746662521685,0.113,1810.67,1810.66,168.097]
["binance-futures","ETHUSDT",1746662521735,17.805,1810.67,1810.66,397.995]
["binance-futures","ETHUSDT",1746662521787,22.723,1810.67,1810.66,294.516]
["binance-futures","ETHUSDT",1746662521838,61.164,1810.67,1810.66,294.116]
["binance-futures","ETHUSDT",1746662521889,61.164,1810.67,1810.66,294.104]
["binance-futures","ETHUSDT",1746662521939,61.181,1810.67,1810.66,295.196]
["binance-futures","ETHUSDT",1746662521991,59.352,1810.67,1810.66,295.151]
["binance-futures","ETHUSDT",1746662522042,33.997,1810.67,1810.66,295.225]
["binance-futures","ETHUSDT",1746662522093,70.503,1810.67,1810.66,295.21]
["binance-futures","ETHUSDT",1746662522143,48.997,1810.67,1810.66,295.141]
["binance-futures","ETHUSDT",1746662522198,49.009,1810.67,1810.66,295.233]
["binance-futures","ETHUSDT",1746662522246,49.026,1810.67,1810.66,295.402]
["binance-futures","ETHUSDT",1746662522300,49.026,1810.67,1810.66,295.322]
["binance-futures","ETHUSDT",1746662522348,37.35,1810.67,1810.66,295.355]
["binance-futures","ETHUSDT",1746662522393,37.259,1810.67,1810.66,295.346]
["binance-futures","ETHUSDT",1746662522457,37.259,1810.67,1810.66,295.375]
["binance-futures","ETHUSDT",1746662522561,37.423,1810.67,1810.66,295.345]
["binance-futures","ETHUSDT",1746662522612,5.587,1810.67,1810.66,295.345]
["binance-futures","ETHUSDT",1746662522664,0.119,1810.68,1810.67,437.114]
["binance-futures","ETHUSDT",1746662522716,0.07,1810.8,1810.79,24.167]
["binance-futures","ETHUSDT",1746662522767,1.403,1810.82,1810.81,73.832]
["binance-futures","ETHUSDT",1746662522818,78.831,1810.82,1810.81,217.999]
["binance-futures","ETHUSDT",1746662522869,79.221,1810.82,1810.81,222.476]
["binance-futures","ETHUSDT",1746662522921,60.062,1810.82,1810.81,223.099]
["binance-futures","ETHUSDT",1746662522971,60.062,1810.82,1810.81,223.224]
["binance-futures","ETHUSDT",1746662523077,0.044,1810.87,1810.86,45.523]
["binance-futures","ETHUSDT",1746662523125,0.335,1810.87,1810.86,363.775]
["binance-futures","ETHUSDT",1746662523180,0.352,1810.87,1810.86,365.235]
["binance-futures","ETHUSDT",1746662523231,0.352,1810.87,1810.86,364.224]
["binance-futures","ETHUSDT",1746662523282,0.517,1810.87,1810.86,394.305]
["binance-futures","ETHUSDT",1746662523333,0.517,1810.87,1810.86,391.464]
["binance-futures","ETHUSDT",1746662523385,0.517,1810.87,1810.86,392.293]
["binance-futures","ETHUSDT",1746662523436,0.517,1810.87,1810.86,392.546]
["binance-futures","ETHUSDT",1746662523490,0.517,1810.87,1810.86,392.61]
["binance-futures","ETHUSDT",1746662523538,0.517,1810.87,1810.86,392.591]
["binance-futures","ETHUSDT",1746662523592,0.517,1810.87,1810.86,392.738]
["binance-futures","ETHUSDT",1746662523693,0.517,1810.87,1810.86,392.714]
["binance-futures","ETHUSDT",1746662523746,9.464,1810.94,1810.93,374.388]
["binance-futures","ETHUSDT",1746662523797,2.203,1811.01,1811.0,80.726]
["binance-futures","ETHUSDT",1746662523848,0.817,1811.01,1811.0,392.824]
["binance-futures","ETHUSDT",1746662523899,17.581,1811.1,1811.09,481.231]
["binance-futures","ETHUSDT",1746662523950,24.746,1811.14,1811.13,49.318]
["binance-futures","ETHUSDT",1746662524001,62.084,1811.14,1811.13,316.653]
["binance-futures","ETHUSDT",1746662524052,48.972,1811.14,1811.13,308.898]
["binance-futures","ETHUSDT",1746662524103,48.912,1811.14,1811.13,309.057]
["binance-futures","ETHUSDT",1746662524154,48.912,1811.14,1811.13,309.122]
["binance-futures","ETHUSDT",1746662524257,11.658,1811.14,1811.13,308.92]
["binance-futures","ETHUSDT",1746662524306,11.658,1811.14,1811.13,308.979]
["binance-futures","ETHUSDT",1746662524361,7.055,1811.14,1811.13,308.672]
["binance-futures","ETHUSDT",1746662524412,7.105,1811.14,1811.13,308.655]
["binance-futures","ETHUSDT",1746662524462,8.351,1811.14,1811.13,308.872]
["binance-futures","ETHUSDT",1746662524515,7.64,1811.16,1811.15,320.343]
["binance-futures","ETHUSDT",1746662524567,1.459,1811.16,1811.15,305.69]
["binance-futures","ETHUSDT",1746662524617,1.476,1811.16,1811.15,322.552]
["binance-futures","ETHUSDT",1746662524718,1.476,1811.16,1811.15,322.581]
["binance-futures","ETHUSDT",1746662524771,1.776,1811.16,1811.15,322.858]
["binance-futures","ETHUSDT",1746662524822,1.776,1811.16,1811.15,307.808]
["binance-futures","ETHUSDT",1746662524875,16.377,1811.25,1811.24,306.131]
["binance-futures","ETHUSDT",1746662524926,16.64,1811.25,1811.24,306.261]
["binance-futures","ETHUSDT",1746662524977,0.64,1811.25,1811.24,306.566]
["binance-futures","ETHUSDT",1746662525029,81.166,1811.3,1811.29,220.667]
["binance-futures","ETHUSDT",1746662525080,79.416,1811.3,1811.29,220.693]
["binance-futures","ETHUSDT",1746662525132,79.494,1811.3,1811.29,220.857]
["binance-futures","ETHUSDT",1746662525183,106.937,1811.3,1811.29,164.663]
["binance-futures","ETHUSDT",1746662525233,104.937,1811.3,1811.29,164.07]
["binance-futures","ETHUSDT",1746662525287,104.655,1811.3,1811.29,157.224]
["binance-futures","ETHUSDT",1746662525336,106.488,1811.3,1811.29,131.148]
["binance-futures","ETHUSDT",1746662525442,106.488,1811.3,1811.29,131.458]
["binance-futures","ETHUSDT",1746662525544,106.525,1811.3,1811.29,131.4]
["binance-futures","ETHUSDT",1746662525699,106.525,1811.3,1811.29,131.388]
["binance-futures","ETHUSDT",1746662525753,106.852,1811.3,1811.29,113.639]
["binance-futures","ETHUSDT",1746662525856,127.694,1811.3,1811.29,113.721]
["binance-futures","ETHUSDT",1746662525906,127.716,1811.3,1811.29,113.721]
["binance-futures","ETHUSDT",1746662525959,83.015,1811.3,1811.29,150.53]
["binance-futures","ETHUSDT",1746662526009,83.032,1811.3,1811.29,116.54]
["binance-futures","ETHUSDT",1746662526056,83.032,1811.3,1811.29,116.323]
["binance-futures","ETHUSDT",1746662526105,82.777,1811.3,1811.29,116.466]
["binance-futures","ETHUSDT",1746662526165,82.75,1811.3,1811.29,113.706]
["binance-futures","ETHUSDT",1746662526259,82.75,1811.3,1811.29,113.683]
["binance-futures","ETHUSDT",1746662526320,82.75,1811.3,1811.29,113.968]
["binance-futures","ETHUSDT",1746662526422,82.766,1811.3,1811.29,113.89]
["binance-futures","ETHUSDT",1746662526475,82.766,1811.3,1811.29,113.863]
["binance-futures","ETHUSDT",1746662526523,35.445,1811.3,1811.29,113.863]
["binance-futures","ETHUSDT",1746662526577,1.129,1811.31,1811.3,384.94]
["binance-futures","ETHUSDT",1746662526629,17.129,1811.31,1811.3,363.166]
["binance-futures","ETHUSDT",1746662526679,43.358,1811.31,1811.3,352.419]
["binance-futures","ETHUSDT",1746662526728,84.484,1811.31,1811.3,337.616]
["binance-futures","ETHUSDT",1746662526776,92.145,1811.31,1811.3,337.911]
["binance-futures","ETHUSDT",1746662526837,70.017,1811.31,1811.3,322.419]
["binance-futures","ETHUSDT",1746662526888,28.908,1811.31,1811.3,322.445]
["binance-futures","ETHUSDT",1746662526931,35.093,1811.31,1811.3,322.576]
["binance-futures","ETHUSDT",1746662526992,35.093,1811.31,1811.3,322.844]
["binance-futures","ETHUSDT",1746662527047,17.344,1811.31,1811.3,322.908]
["binance-futures","ETHUSDT",1746662527095,17.344,1811.31,1811.3,320.276]
["binance-futures","ETHUSDT",1746662527148,17.356,1811.31,1811.3,320.308]
["binance-futures","ETHUSDT",1746662527254,17.356,1811.31,1811.3,319.807]
["binance-futures","ETHUSDT",1746662527305,17.356,1811.31,1811.3,319.877]
["binance-futures","ETHUSDT",1746662527356,1.514,1811.34,1811.33,77.791]
["binance-futures","ETHUSDT",1746662527407,1.817,1811.34,1811.33,271.13]
["binance-futures","ETHUSDT",1746662527456,1.855,1811.34,1811.33,271.298]
["binance-futures","ETHUSDT",1746662527508,3.876,1811.34,1811.33,271.554]
["binance-futures","ETHUSDT",1746662527559,3.859,1811.34,1811.33,271.616]
["binance-futures","ETHUSDT",1746662527612,0.486,1811.34,1811.33,273.926]
["binance-futures","ETHUSDT",1746662527662,0.528,1811.34,1811.33,289.986]
["binance-futures","ETHUSDT",1746662527714,0.693,1811.34,1811.33,290.139]
["binance-futures","ETHUSDT",1746662527760,0.993,1811.34,1811.33,290.183]
["binance-futures","ETHUSDT",1746662527818,0.993,1811.34,1811.33,290.481]
["binance-futures","ETHUSDT",1746662527865,0.993,1811.34,1811.33,290.54]
["binance-futures","ETHUSDT",1746662527924,2.174,1811.41,1811.4,312.424]
["binance-futures","ETHUSDT",1746662527974,2.174,1811.41,1811.4,319.509]
["binance-futures","ETHUSDT",1746662528027,2.191,1811.41,1811.4,358.557]
["binance-futures","ETHUSDT",1746662528077,2.191,1811.41,1811.4,359.772]
["binance-futures","ETHUSDT",1746662528129,2.191,1811.41,1811.4,359.842]
["binance-futures","ETHUSDT",1746662528184,91.402,1811.5,1811.49,286.221]
["binance-futures","ETHUSDT",1746662528235,68.656,1811.5,1811.49,286.221]
["binance-futures","ETHUSDT",1746662528284,68.673,1811.5,1811.49,286.25]
["binance-futures","ETHUSDT",1746662528336,68.673,1811.5,1811.49,286.581]
["binance-futures","ETHUSDT",1746662528385,68.673,1811.5,1811.49,286.618]
["binance-futures","ETHUSDT",1746662528439,69.717,1811.5,1811.49,287.289]
["binance-futures","ETHUSDT",1746662528487,69.717,1811.5,1811.49,288.193]
["binance-futures","ETHUSDT",1746662528540,70.471,1811.5,1811.49,288.263]
["binance-futures","ETHUSDT",1746662528584,69.717,1811.5,1811.49,288.325]
["binance-futures","ETHUSDT",1746662528648,69.763,1811.5,1811.49,286.029]
["binance-futures","ETHUSDT",1746662528689,69.793,1811.5,1811.49,286.24]
["binance-futures","ETHUSDT",1746662528752,70.093,1811.5,1811.49,286.72]
["binance-futures","ETHUSDT",1746662528802,85.081,1811.5,1811.49,286.72]
["binance-futures","ETHUSDT",1746662528912,85.093,1811.5,1811.49,287.101]
["binance-futures","ETHUSDT",1746662528967,85.115,1811.5,1811.49,287.101]
["binance-futures","ETHUSDT",1746662529021,85.28,1811.5,1811.49,285.981]
["binance-futures","ETHUSDT",1746662529175,88.368,1811.5,1811.49,284.697]
["binance-futures","ETHUSDT",1746662529276,88.368,1811.5,1811.49,284.691]
["binance-futures","ETHUSDT",1746662529327,88.368,1811.5,1811.49,286.922]
["binance-futures","ETHUSDT",1746662529384,91.004,1811.5,1811.49,287.032]
["binance-futures","ETHUSDT",1746662529435,147.761,1811.5,1811.49,56.721]
["binance-futures","ETHUSDT",1746662529488,155.121,1811.5,1811.49,14.008]
["binance-futures","ETHUSDT",1746662529539,155.121,1811.5,1811.49,13.857]
["binance-futures","ETHUSDT",1746662529591,156.297,1811.5,1811.49,12.686]
["binance-futures","ETHUSDT",1746662529635,163.535,1811.5,1811.49,12.46]
["binance-futures","ETHUSDT",1746662529693,163.549,1811.5,1811.49,12.531]
["binance-futures","ETHUSDT",1746662529798,155.211,1811.5,1811.49,12.575]
["binance-futures","ETHUSDT",1746662529849,154.87,1811.5,1811.49,12.575]
["binance-futures","ETHUSDT",1746662529900,155.298,1811.5,1811.49,12.575]
["binance-futures","ETHUSDT",1746662529950,155.298,1811.5,1811.49,12.194]
["binance-futures","ETHUSDT",1746662530056,155.341,1811.5,1811.49,12.361]
["binance-futures","ETHUSDT",1746662530107,159.855,1811.5,1811.49,12.361]
["binance-futures","ETHUSDT",1746662530160,157.095,1811.5,1811.49,16.238]
["binance-futures","ETHUSDT",1746662530210,159.605,1811.5,1811.49,16.666]
["binance-futures","ETHUSDT",1746662530419,159.716,1811.5,1811.49,16.825]
["binance-futures","ETHUSDT",1746662530467,159.716,1811.5,1811.49,16.818]
["binance-futures","ETHUSDT",1746662530527,161.749,1811.5,1811.49,16.792]
["binance-futures","ETHUSDT",1746662530577,161.65,1811.5,1811.49,20.252]
["binance-futures","ETHUSDT",1746662530636,159.41,1811.5,1811.49,20.4]
["binance-futures","ETHUSDT",1746662530839,159.529,1811.5,1811.49,20.382]
["binance-futures","ETHUSDT",1746662530948,159.129,1811.5,1811.49,20.382]
["binance-futures","ETHUSDT",1746662531003,144.129,1811.5,1811.49,20.382]
["binance-futures","ETHUSDT",1746662531052,144.294,1811.5,1811.49,20.382]
["binance-futures","ETHUSDT",1746662531106,142.017,1811.5,1811.49,20.384]
["binance-futures","ETHUSDT",1746662531148,142.005,1811.5,1811.49,20.384]
["binance-futures","ETHUSDT",1746662531210,142.198,1811.5,1811.49,19.956]
["binance-futures","ETHUSDT",1746662531261,142.198,1811.5,1811.49,19.96]
["binance-futures","ETHUSDT",1746662531313,104.271,1811.5,1811.49,55.072]
["binance-futures","ETHUSDT",1746662531360,104.256,1811.5,1811.49,76.164]
["binance-futures","ETHUSDT",1746662531417,104.256,1811.5,1811.49,76.181]
["binance-futures","ETHUSDT",1746662531468,106.305,1811.5,1811.49,76.277]
["binance-futures","ETHUSDT",1746662531515,106.44,1811.5,1811.49,76.569]
["binance-futures","ETHUSDT",1746662531624,104.529,1811.5,1811.49,76.569]
["binance-futures","ETHUSDT",1746662531674,104.694,1811.5,1811.49,76.569]
["binance-futures","ETHUSDT",1746662531728,104.638,1811.5,1811.49,76.147]
["binance-futures","ETHUSDT",1746662531941,104.533,1811.5,1811.49,76.147]
["binance-futures","ETHUSDT",1746662531984,104.533,1811.5,1811.49,90.055]
["binance-futures","ETHUSDT",1746662532085,104.562,1811.5,1811.49,89.549]
["binance-futures","ETHUSDT",1746662532205,104.021,1811.5,1811.49,89.549]
["binance-futures","ETHUSDT",1746662532254,103.529,1811.5,1811.49,89.549]
["binance-futures","ETHUSDT",1746662532300,103.337,1811.5,1811.49,89.549]
["binance-futures","ETHUSDT",1746662532357,102.343,1811.5,1811.49,89.556]
["binance-futures","ETHUSDT",1746662532407,101.275,1811.5,1811.49,89.556]
["binance-futures","ETHUSDT",1746662532456,100.416,1811.5,1811.49,89.556]
["binance-futures","ETHUSDT",1746662532514,100.416,1811.5,1811.49,89.033]
["binance-futures","ETHUSDT",1746662532566,100.416,1811.5,1811.49,88.751]
["binance-futures","ETHUSDT",1746662532623,100.269,1811.5,1811.49,88.751]
["binance-futures","ETHUSDT",1746662532672,99.769,1811.5,1811.49,90.751]
["binance-futures","ETHUSDT",1746662532723,54.937,1811.5,1811.49,115.491]
["binance-futures","ETHUSDT",1746662532830,54.937,1811.5,1811.49,115.929]
["binance-futures","ETHUSDT",1746662532875,54.518,1811.5,1811.49,115.925]
["binance-futures","ETHUSDT",1746662533085,50.651,1811.5,1811.49,115.913]
["binance-futures","ETHUSDT",1746662533142,51.729,1811.5,1811.49,115.908]
["binance-futures","ETHUSDT",1746662533202,55.156,1811.5,1811.49,115.824]
["binance-futures","ETHUSDT",1746662533238,54.424,1811.5,1811.49,115.824]
["binance-futures","ETHUSDT",1746662533304,51.832,1811.5,1811.49,116.39]
["binance-futures","ETHUSDT",1746662533355,35.372,1811.5,1811.49,120.018]
["binance-futures","ETHUSDT",1746662533400,35.372,1811.5,1811.49,116.395]
["binance-futures","ETHUSDT",1746662533459,18.042,1811.5,1811.49,156.345]
["binance-futures","ETHUSDT",1746662533511,20.261,1811.5,1811.49,156.333]
["binance-futures","ETHUSDT",1746662533562,32.8,1811.5,1811.49,156.333]
["binance-futures","ETHUSDT",1746662533612,36.997,1811.5,1811.49,156.338]
["binance-futures","ETHUSDT",1746662533665,21.985,1811.5,1811.49,156.338]
["binance-futures","ETHUSDT",1746662533716,21.997,1811.5,1811.49,156.502]
["binance-futures","ETHUSDT",1746662533829,13.183,1811.5,1811.49,155.931]
["binance-futures","ETHUSDT",1746662533930,12.618,1811.5,1811.49,155.931]
["binance-futures","ETHUSDT",1746662534091,12.618,1811.5,1811.49,156.385]
["binance-futures","ETHUSDT",1746662534143,3.652,1811.52,1811.51,367.733]
["binance-futures","ETHUSDT",1746662534194,3.084,1811.54,1811.53,420.756]
["binance-futures","ETHUSDT",1746662534246,3.101,1811.54,1811.53,421.843]
["binance-futures","ETHUSDT",1746662534343,3.101,1811.54,1811.53,424.216]
["binance-futures","ETHUSDT",1746662534401,2.708,1811.54,1811.53,424.216]
["binance-futures","ETHUSDT",1746662534502,2.708,1811.54,1811.53,425.451]
["binance-futures","ETHUSDT",1746662534624,2.708,1811.54,1811.53,425.52]
["binance-futures","ETHUSDT",1746662534678,2.72,1811.54,1811.53,425.401]
["binance-futures","ETHUSDT",1746662534779,4.269,1811.54,1811.53,425.401]
["binance-futures","ETHUSDT",1746662534837,18.181,1811.63,1811.62,286.635]
["binance-futures","ETHUSDT",1746662534888,18.181,1811.63,1811.62,287.619]
["binance-futures","ETHUSDT",1746662534939,18.314,1811.63,1811.62,275.09]
["binance-futures","ETHUSDT",1746662534992,18.314,1811.63,1811.62,276.947]
["binance-futures","ETHUSDT",1746662535039,18.372,1811.63,1811.62,277.477]
["binance-futures","ETHUSDT",1746662535094,18.372,1811.63,1811.62,277.609]
["binance-futures","ETHUSDT",1746662535144,18.59,1811.63,1811.62,277.609]
["binance-futures","ETHUSDT",1746662535194,18.654,1811.63,1811.62,277.859]
["binance-futures","ETHUSDT",1746662535245,18.654,1811.63,1811.62,261.302]
["binance-futures","ETHUSDT",1746662535299,18.754,1811.63,1811.62,261.359]
["binance-futures","ETHUSDT",1746662535353,18.766,1811.63,1811.62,261.422]
["binance-futures","ETHUSDT",1746662535404,18.766,1811.63,1811.62,262.222]
["binance-futures","ETHUSDT",1746662535452,18.766,1811.63,1811.62,262.252]
["binance-futures","ETHUSDT",1746662535504,18.795,1811.63,1811.62,262.305]
["binance-futures","ETHUSDT",1746662535561,35.795,1811.63,1811.62,262.323]
["binance-futures","ETHUSDT",1746662535721,18.795,1811.63,1811.62,262.299]
["binance-futures","ETHUSDT",1746662535767,19.095,1811.63,1811.62,262.323]
["binance-futures","ETHUSDT",1746662535824,19.095,1811.63,1811.62,278.856]
["binance-futures","ETHUSDT",1746662535875,19.095,1811.63,1811.62,276.642]
["binance-futures","ETHUSDT",1746662535927,19.095,1811.63,1811.62,260.085]
["binance-futures","ETHUSDT",1746662535979,19.095,1811.63,1811.62,276.642]
["binance-futures","ETHUSDT",1746662536033,19.095,1811.63,1811.62,303.679]
["binance-futures","ETHUSDT",1746662536084,19.095,1811.63,1811.62,328.608]
["binance-futures","ETHUSDT",1746662536136,19.095,1811.63,1811.62,328.577]
["binance-futures","ETHUSDT",1746662536236,19.131,1811.63,1811.62,304.956]
["binance-futures","ETHUSDT",1746662536289,19.109,1811.63,1811.62,306.476]
["binance-futures","ETHUSDT",1746662536343,19.156,1811.63,1811.62,306.476]
["binance-futures","ETHUSDT",1746662536384,19.156,1811.63,1811.62,305.764]
["binance-futures","ETHUSDT",1746662536443,19.156,1811.63,1811.62,305.735]
["binance-futures","ETHUSDT",1746662536491,19.156,1811.63,1811.62,305.965]
["binance-futures","ETHUSDT",1746662536549,21.018,1811.63,1811.62,305.965]
["binance-futures","ETHUSDT",1746662536658,21.018,1811.63,1811.62,306.726]
["binance-futures","ETHUSDT",1746662536709,21.018,1811.63,1811.62,306.562]
["binance-futures","ETHUSDT",1746662536813,19.363,1811.63,1811.62,306.562]
["binance-futures","ETHUSDT",1746662536920,137.08,1811.63,1811.62,306.562]
["binance-futures","ETHUSDT",1746662536971,70.342,1811.63,1811.62,306.562]
["binance-futures","ETHUSDT",1746662537024,68.547,1811.63,1811.62,291.103]
["binance-futures","ETHUSDT",1746662537067,68.535,1811.63,1811.62,281.159]
["binance-futures","ETHUSDT",1746662537126,35.351,1811.63,1811.62,281.295]
["binance-futures","ETHUSDT",1746662537227,100.421,1811.63,1811.62,281.295]
["binance-futures","ETHUSDT",1746662537286,101.543,1811.63,1811.62,291.496]
["binance-futures","ETHUSDT",1746662537335,101.543,1811.63,1811.62,291.606]
["binance-futures","ETHUSDT",1746662537386,100.343,1811.63,1811.62,291.683]
["binance-futures","ETHUSDT",1746662537475,100.458,1811.63,1811.62,284.238]
["binance-futures","ETHUSDT",1746662537548,101.383,1811.63,1811.62,284.238]
["binance-futures","ETHUSDT",1746662537707,101.544,1811.63,1811.62,283.477]
["binance-futures","ETHUSDT",1746662537760,102.744,1811.63,1811.62,283.45]
["binance-futures","ETHUSDT",1746662537816,102.656,1811.63,1811.62,283.45]
["binance-futures","ETHUSDT",1746662537866,47.242,1811.63,1811.62,283.477]
["binance-futures","ETHUSDT",1746662537920,47.242,1811.63,1811.62,283.45]
["binance-futures","ETHUSDT",1746662537971,47.242,1811.63,1811.62,284.259]
["binance-futures","ETHUSDT",1746662538023,29.493,1811.63,1811.62,298.195]
["binance-futures","ETHUSDT",1746662538137,94.546,1811.63,1811.62,298.195]
["binance-futures","ETHUSDT",1746662538188,94.546,1811.63,1811.62,298.216]
["binance-futures","ETHUSDT",1746662538242,93.448,1811.63,1811.62,298.189]
["binance-futures","ETHUSDT",1746662538295,91.916,1811.63,1811.62,298.189]
["binance-futures","ETHUSDT",1746662538341,91.928,1811.63,1811.62,298.245]
["binance-futures","ETHUSDT",1746662538400,26.858,1811.63,1811.62,298.269]
["binance-futures","ETHUSDT",1746662538502,26.726,1811.63,1811.62,298.223]
["binance-futures","ETHUSDT",1746662538558,26.755,1811.63,1811.62,298.223]
["binance-futures","ETHUSDT",1746662538712,26.694,1811.63,1811.62,314.729]
["binance-futures","ETHUSDT",1746662538764,26.694,1811.63,1811.62,298.172]
["binance-futures","ETHUSDT",1746662538876,25.645,1811.63,1811.62,298.676]
["binance-futures","ETHUSDT",1746662538928,8.09,1811.63,1811.62,315.862]
["binance-futures","ETHUSDT",1746662538981,18.244,1811.69,1811.68,446.193]
["binance-futures","ETHUSDT",1746662539031,18.223,1811.69,1811.68,439.357]
["binance-futures","ETHUSDT",1746662539084,18.24,1811.69,1811.68,439.053]
["binance-futures","ETHUSDT",1746662539139,1.396,1811.69,1811.68,439.266]
["binance-futures","ETHUSDT",1746662539187,1.396,1811.69,1811.68,439.402]
["binance-futures","ETHUSDT",1746662585797,3.879,1811.01,1811.0,151.202]
["binance-futures","ETHUSDT",1746662631764,64.213,1811.89,1811.88,348.604]
["binance-futures","ETHUSDT",1746662661282,17.83,1812.71,1812.7,173.856]
["binance-futures","ETHUSDT",1746662708763,60.904,1812.71,1812.7,267.117]
["binance-futures","ETHUSDT",1746662738694,135.726,1812.6,1812.59,6.702]
["binance-futures","ETHUSDT",1746662811534,234.188,1810.22,1810.21,119.835]
["binance-futures","ETHUSDT",1746662872905,229.184,1811.13,1811.12,91.427]
["binance-futures","ETHUSDT",1746662902557,130.448,1811.78,1811.77,137.656]
["binance-futures","ETHUSDT",1746662951738,279.176,1812.69,1812.68,126.706]
["binance-futures","ETHUSDT",1746663029708,109.989,1813.45,1813.44,316.135]
["binance-futures","ETHUSDT",1746663035340,38.125,1813.43,1813.42,181.396]
["binance-futures","ETHUSDT",1746663111284,125.886,1812.79,1812.78,222.573]
["binance-futures","ETHUSDT",1746663145482,89.368,1813.7,1813.69,204.284]
["binance-futures","ETHUSDT",1746663230608,77.402,1812.2,1812.19,304.186]
["binance-futures","ETHUSDT",1746663285004,86.163,1813.19,1813.18,441.133]
["binance-futures","ETHUSDT",1746663331271,126.063,1814.0,1813.99,299.247]
["binance-futures","ETHUSDT",1746663370220,9.412,1813.21,1813.2,351.657]
["binance-futures","ETHUSDT",1746663456022,205.204,1812.65,1812.64,101.888]
["binance-futures","ETHUSDT",1746663489892,114.524,1813.62,1813.61,94.501]
["binance-futures","ETHUSDT",1746663541406,182.055,1814.63,1814.62,2.92]
["binance-futures","ETHUSDT",1746663571819,136.741,1815.16,1815.15,243.433]
["binance-futures","ETHUSDT",1746663622642,378.581,1815.13,1815.12,18.195]
["binance-futures","ETHUSDT",1746663706775,79.273,1813.64,1813.63,228.223]
["binance-futures","ETHUSDT",1746663739984,547.258,1813.29,1813.28,0.065]
["binance-futures","ETHUSDT",1746663791518,49.605,1812.87,1812.86,241.306]
["binance-futures","ETHUSDT",1746663862314,1.183,1813.57,1813.56,363.081]
["binance-futures","ETHUSDT",1746663910204,224.858,1814.37,1814.36,137.884]
["binance-futures","ETHUSDT",1746663963123,226.079,1813.66,1813.65,12.244]
["binance-futures","ETHUSDT",1746663998734,121.537,1814.13,1814.12,94.121]
["binance-futures","ETHUSDT",1746664053983,81.013,1813.4,1813.39,132.717]
["binance-futures","ETHUSDT",1746664115619,1.193,1813.05,1813.04,337.133]
["binance-futures","ETHUSDT",1746664179634,5.705,1814.6,1814.59,170.655]
["binance-futures","ETHUSDT",1746664231478,109.795,1815.15,1815.14,115.729]
["binance-futures","ETHUSDT",1746664318527,44.165,1814.82,1814.81,294.338]
["binance-futures","ETHUSDT",1746664353768,536.496,1814.73,1814.72,45.336]
["binance-futures","ETHUSDT",1746664417707,86.478,1815.46,1815.45,124.494]
["binance-futures","ETHUSDT",1746664440943,439.511,1815.28,1815.27,43.79]
["binance-futures","ETHUSDT",1746664489231,341.834,1812.44,1812.43,56.955]
["binance-futures","ETHUSDT",1746664565348,10.765,1810.26,1810.25,216.983]
["binance-futures","ETHUSDT",1746664593885,131.096,1809.27,1809.26,33.281]
["binance-futures","ETHUSDT",1746664640432,138.682,1809.01,1809.0,112.235]
["binance-futures","ETHUSDT",1746664679382,77.68,1809.09,1809.08,278.345]
["binance-futures","ETHUSDT",1746664762113,27.323,1811.64,1811.63,373.85]
["binance-futures","ETHUSDT",1746664795238,65.83,1811.47,1811.46,229.464]
["binance-futures","ETHUSDT",1746664825645,117.819,1810.98,1810.97,226.386]
["binance-futures","ETHUSDT",1746664873598,282.09,1809.17,1809.16,117.621]
["binance-futures","ETHUSDT",1746664953439,21.134,1808.33,1808.32,177.298]
["binance-futures","ETHUSDT",1746664986863,160.811,1808.36,1808.35,41.628]
["binance-futures","ETHUSDT",1746665039301,124.098,1808.64,1808.63,97.438]
["binance-futures","ETHUSDT",1746665120838,87.633,1808.5,1808.49,173.22]
["binance-futures","ETHUSDT",1746665167876,126.93,1807.73,1807.72,162.902]
["binance-futures","ETHUSDT",1746665184616,13.74,1807.9,1807.89,178.271]
["binance-futures","ETHUSDT",1746665229004,72.642,1809.08,1809.07,100.119]
["binance-futures","ETHUSDT",1746665280971,122.182,1809.37,1809.36,79.388]
["binance-futures","ETHUSDT",1746665365975,95.553,1810.66,1810.65,356.296]
["binance-futures","ETHUSDT",1746665417207,433.53,1811.39,1811.38,0.989]
["binance-futures","ETHUSDT",1746665469877,6.558,1811.66,1811.65,563.71]
["binance-futures","ETHUSDT",1746665529777,205.585,1812.71,1812.7,54.402]
["binance-futures","ETHUSDT",1746665582300,11.727,1812.7,1812.69,175.744]
["binance-futures","ETHUSDT",1746665613001,76.368,1813.95,1813.94,215.784]
["binance-futures","ETHUSDT",1746665643688,20.185,1813.99,1813.98,326.749]
["binance-futures","ETHUSDT",1746665703305,18.83,1814.09,1814.08,197.868]
["binance-futures","ETHUSDT",1746665778785,150.959,1814.1,1814.09,23.942]
["binance-futures","ETHUSDT",1746665821491,40.035,1819.03,1819.02,295.695]
["binance-futures","ETHUSDT",1746665846239,367.923,1821.19,1821.18,0.051]
["binance-futures","ETHUSDT",1746665911827,324.782,1822.79,1822.78,57.249]
["binance-futures","ETHUSDT",1746665948084,47.365,1824.56,1824.55,63.37]
["binance-futures","ETHUSDT",1746665975955,130.615,1826.45,1826.44,40.316]
["binance-futures","ETHUSDT",1746666001994,23.17,1826.46,1826.45,109.436]
["binance-futures","ETHUSDT",1746666041513,0.2,1829.64,1829.62,68.926]
["binance-futures","ETHUSDT",1746666106807,110.121,1831.89,1831.88,7.006]
["binance-futures","ETHUSDT",1746666131974,39.375,1832.42,1832.41,17.4]
["binance-futures","ETHUSDT",1746666169726,0.818,1834.31,1834.3,53.522]
["binance-futures","ETHUSDT",1746666235293,80.228,1835.15,1835.14,59.246]
["binance-futures","ETHUSDT",1746666274365,250.082,1825.79,1825.78,1.262]
["binance-futures","ETHUSDT",1746666298713,22.837,1827.28,1827.27,26.927]
["binance-futures","ETHUSDT",1746666338062,167.091,1830.33,1830.32,34.109]
["binance-futures","ETHUSDT",1746666392068,6.697,1827.87,1827.86,41.101]
["binance-futures","ETHUSDT",1746666428947,87.625,1830.24,1830.23,59.428]
["binance-futures","ETHUSDT",1746666469568,230.212,1830.59,1830.58,30.255]
["binance-futures","ETHUSDT",1746666495988,52.546,1829.4,1829.39,207.937]
["binance-futures","ETHUSDT",1746666562602,0.012,1828.99,1828.98,1.111]
["binance-futures","ETHUSDT",1746666580229,51.403,1828.66,1828.65,149.108]
["binance-futures","ETHUSDT",1746666630183,51.96,1827.51,1827.5,142.225]
["binance-futures","ETHUSDT",1746666669896,79.475,1825.03,1825.02,1.826]
["binance-futures","ETHUSDT",1746666734991,112.097,1824.13,1824.12,136.526]
["binance-futures","ETHUSDT",1746666761546,110.924,1822.93,1822.92,24.35]
["binance-futures","ETHUSDT",1746666811390,151.313,1822.22,1822.21,105.662]
["binance-futures","ETHUSDT",1746666829744,60.995,1823.09,1823.08,246.573]
["binance-futures","ETHUSDT",1746666900342,181.898,1824.51,1824.5,2063.806]
["binance-futures","ETHUSDT",1746666939803,0.026,1819.84,1819.83,38.157]
["binance-futures","ETHUSDT",1746666964802,0.012,1820.89,1820.88,199.531]
["binance-futures","ETHUSDT",1746667003525,97.432,1821.98,1821.97,44.055]
["binance-futures","ETHUSDT",1746667075380,1.917,1824.29,1824.28,128.719]
["binance-futures","ETHUSDT",1746667103069,219.743,1825.49,1825.48,57.599]
["binance-futures","ETHUSDT",1746667146058,3.464,1825.25,1825.24,131.403]
["binance-futures","ETHUSDT",1746667173500,111.941,1824.91,1824.9,86.908]
["binance-futures","ETHUSDT",1746667244216,864.859,1829.68,1829.67,134.231]
["binance-futures","ETHUSDT",1746667283339,151.047,1829.22,1829.21,13.456]
["binance-futures","ETHUSDT",1746667309653,81.849,1829.01,1829.0,310.389]
["binance-futures","ETHUSDT",1746667351325,78.852,1826.2,1826.19,114.081]
["binance-futures","ETHUSDT",1746667422516,16.062,1827.07,1827.06,291.975]
["binance-futures","ETHUSDT",1746667462852,197.425,1827.81,1827.8,54.315]
["binance-futures","ETHUSDT",1746667492022,0.085,1827.23,1827.22,438.684]
["binance-futures","ETHUSDT",1746667519978,318.347,1826.39,1826.38,8.614]
["binance-futures","ETHUSDT",1746667564770,8.177,1827.39,1827.38,187.941]
["binance-futures","ETHUSDT",1746667634645,93.192,1828.87,1828.86,27.929]
["binance-futures","ETHUSDT",1746667665080,3.9,1827.93,1827.92,434.679]
["binance-futures","ETHUSDT",1746667707560,35.206,1829.0,1828.99,451.942]
["binance-futures","ETHUSDT",1746667783241,158.016,1827.54,1827.53,38.556]
["binance-futures","ETHUSDT",1746667825480,34.773,1828.23,1828.22,123.379]
["binance-futures","ETHUSDT",1746667853268,126.239,1826.25,1826.24,53.73]
["binance-futures","ETHUSDT",1746667881376,10.835,1827.13,1827.12,101.113]
["binance-futures","ETHUSDT",1746667934025,13.156,1828.28,1828.27,184.225]
["binance-futures","ETHUSDT",1746667998962,120.588,1828.9,1828.89,110.706]
["binance-futures","ETHUSDT",1746668028482,78.638,1826.51,1826.5,109.353]
["binance-futures","ETHUSDT",1746668071646,170.835,1826.29,1826.28,0.223]
["binance-futures","ETHUSDT",1746668146065,203.426,1828.55,1828.54,119.435]
["binance-futures","ETHUSDT",1746668188124,137.389,1827.92,1827.91,0.887]
["binance-futures","ETHUSDT",1746668221111,22.647,1828.66,1828.65,146.005]
["binance-futures","ETHUSDT",1746668248788,1.592,1828.76,1828.75,204.423]
["binance-futures","ETHUSDT",1746668296281,128.4,1828.92,1828.91,80.229]
["binance-futures","ETHUSDT",1746668372280,129.565,1828.99,1828.98,117.477]
["binance-futures","ETHUSDT",1746668426112,19.103,1827.66,1827.65,113.096]
["binance-futures","ETHUSDT",1746668445661,71.127,1826.56,1826.55,116.947]
["binance-futures","ETHUSDT",1746668518019,106.595,1827.1,1827.09,181.18]
["binance-futures","ETHUSDT",1746668563709,129.714,1827.55,1827.54,302.122]
["binance-futures","ETHUSDT",1746668591620,279.855,1827.11,1827.1,70.2]
["binance-futures","ETHUSDT",1746668633265,246.336,1824.99,1824.98,24.183]
["binance-futures","ETHUSDT",1746668663251,103.293,1824.21,1824.2,104.003]
["binance-futures","ETHUSDT",1746668738773,138.746,1826.14,1826.13,17.577]
["binance-futures","ETHUSDT",1746668782772,19.501,1825.98,1825.97,321.708]
["binance-futures","ETHUSDT",1746668813395,136.485,1825.23,1825.22,47.299]
["binance-futures","ETHUSDT",1746668886743,34.566,1824.6,1824.59,139.804]
["binance-futures","ETHUSDT",1746668929784,239.316,1824.29,1824.28,108.02]
["binance-futures","ETHUSDT",1746668958885,3.582,1823.65,1823.64,82.383]
["binance-futures","ETHUSDT",1746668988408,52.365,1824.1,1824.09,109.707]
["binance-futures","ETHUSDT",1746669036509,12.497,1823.8,1823.79,354.75]
["binance-futures","ETHUSDT",1746669101328,9.09,1824.91,1824.9,222.839]
["binance-futures","ETHUSDT",1746669156379,38.714,1822.14,1822.13,91.568]
["binance-futures","ETHUSDT",1746669184039,155.364,1821.34,1821.33,42.74]
["binance-futures","ETHUSDT",1746669252807,81.802,1820.25,1820.24,108.699]
["binance-futures","ETHUSDT",1746669297449,121.132,1820.07,1820.06,129.094]
["binance-futures","ETHUSDT",1746669303670,383.486,1819.69,1819.68,96.055]
["binance-futures","ETHUSDT",1746669372881,27.242,1821.27,1821.26,312.58]
["binance-futures","ETHUSDT",1746669401241,129.688,1820.1,1820.09,107.283]
["binance-futures","ETHUSDT",1746669478366,111.044,1820.0,1819.99,53.074]
["binance-futures","ETHUSDT",1746669525865,134.155,1821.24,1821.23,213.462]
["binance-futures","ETHUSDT",1746669555121,136.881,1821.3,1821.29,117.164]
["binance-futures","ETHUSDT",1746669611516,21.838,1822.62,1822.61,265.716]
["binance-futures","ETHUSDT",1746669678990,23.021,1823.32,1823.31,230.071]
["binance-futures","ETHUSDT",1746669708979,21.843,1824.51,1824.5,275.361]
["binance-futures","ETHUSDT",1746669753264,10.805,1825.0,1824.99,370.021]
["binance-futures","ETHUSDT",1746669782767,22.651,1825.41,1825.4,93.968]
["binance-futures","ETHUSDT",1746669881249,42.705,1824.93,1824.92,254.55]
["binance-futures","ETHUSDT",1746669919466,110.875,1825.97,1825.96,2.68]
["binance-futures","ETHUSDT",1746669948955,201.442,1826.55,1826.54,27.153]
["binance-futures","ETHUSDT",1746670031427,295.601,1827.5,1827.49,0.158]
["binance-futures","ETHUSDT",1746670079764,0.039,1825.3,1825.29,426.558]
["binance-futures","ETHUSDT",1746670111299,25.637,1825.78,1825.77,120.219]
["binance-futures","ETHUSDT",1746670158906,6.19,1825.3,1825.29,224.86]
["binance-futures","ETHUSDT",1746670192400,88.822,1825.6,1825.59,75.074]
["binance-futures","ETHUSDT",1746670277539,66.08,1827.0,1826.99,44.295]
["binance-futures","ETHUSDT",1746670330088,10.603,1826.66,1826.65,94.538]
["binance-futures","ETHUSDT",1746670349588,217.108,1827.08,1827.07,71.173]
["binance-futures","ETHUSDT",1746670411364,215.661,1828.01,1828.0,0.672]
["binance-futures","ETHUSDT",1746670497165,164.058,1828.44,1828.43,49.358]
["binance-futures","ETHUSDT",1746670524401,74.862,1828.11,1828.1,81.429]
["binance-futures","ETHUSDT",1746670571369,72.396,1829.28,1829.27,98.292]
["binance-futures","ETHUSDT",1746670617352,71.024,1831.47,1831.46,101.967]
["binance-futures","ETHUSDT",1746670666360,62.211,1830.24,1830.23,39.43]
["binance-futures","ETHUSDT",1746670710742,84.793,1829.15,1829.14,87.303]
["binance-futures","ETHUSDT",1746670739789,239.942,1830.47,1830.46,55.273]
["binance-futures","ETHUSDT",1746670784350,266.183,1830.13,1830.12,45.602]
["binance-futures","ETHUSDT",1746670823993,16.04,1830.11,1830.1,188.702]
["binance-futures","ETHUSDT",1746670890382,357.023,1829.36,1829.35,62.068]
["binance-futures","ETHUSDT",1746670937095,192.956,1830.98,1830.97,70.765]
["binance-futures","ETHUSDT",1746670965766,24.989,1830.24,1830.23,174.332]
["binance-futures","ETHUSDT",1746671042439,127.836,1830.55,1830.54,61.909]
["binance-futures","ETHUSDT",1746671085819,0.625,1831.3,1831.29,256.738]
["binance-futures","ETHUSDT",1746671114036,49.895,1832.36,1832.35,124.649]
["binance-futures","ETHUSDT",1746671153215,0.962,1834.3,1834.29,241.501]
["binance-futures","ETHUSDT",1746671220582,39.456,1835.9,1835.89,229.565]
["binance-futures","ETHUSDT",1746671245582,231.159,1837.44,1837.43,50.776]
["binance-futures","ETHUSDT",1746671285840,7.542,1837.53,1837.52,423.806]
["binance-futures","ETHUSDT",1746671312309,10.145,1838.88,1838.87,364.021]
["binance-futures","ETHUSDT",1746671390803,437.709,1839.44,1839.43,57.761]
["binance-futures","ETHUSDT",1746671415444,0.021,1840.15,1840.14,138.875]
["binance-futures","ETHUSDT",1746671439894,133.964,1841.74,1841.73,64.675]
["binance-futures","ETHUSDT",1746671478482,79.97,1844.57,1844.56,1.304]
["binance-futures","ETHUSDT",1746671534050,18.922,1845.97,1845.96,207.112]
["binance-futures","ETHUSDT",1746671567531,81.573,1845.82,1845.81,58.245]
["binance-futures","ETHUSDT",1746671606175,144.361,1843.22,1843.21,18.801]
["binance-futures","ETHUSDT",1746671630756,371.173,1842.67,1842.66,1.0]
["binance-futures","ETHUSDT",1746671712201,71.92,1842.46,1842.45,90.46]
["binance-futures","ETHUSDT",1746671717052,269.992,1842.21,1842.2,83.762]
["binance-futures","ETHUSDT",1746671763056,2.505,1842.38,1842.35,1.437]
["binance-futures","ETHUSDT",1746671802885,2.641,1845.04,1845.03,44.871]
["binance-futures","ETHUSDT",1746671869335,76.902,1842.06,1842.05,62.221]
["binance-futures","ETHUSDT",1746671910370,295.351,1840.2,1840.19,57.342]
["binance-futures","ETHUSDT",1746671945264,65.989,1839.68,1839.67,150.189]
["binance-futures","ETHUSDT",1746671960162,174.643,1839.39,1839.38,40.901]
["binance-futures","ETHUSDT",1746672040244,246.321,1840.1,1840.09,231.964]
["binance-futures","ETHUSDT",1746672067538,72.607,1838.99,1838.98,142.271]
["binance-futures","ETHUSDT",1746672094440,61.912,1838.67,1838.66,214.482]
["binance-futures","ETHUSDT",1746672137652,50.481,1838.82,1838.81,307.4]
["binance-futures","ETHUSDT",1746672210994,27.499,1839.3,1839.29,415.595]
["binance-futures","ETHUSDT",1746672255023,111.788,1839.78,1839.77,287.762]
["binance-futures","ETHUSDT",1746672281446,132.627,1841.33,1841.32,318.597]
["binance-futures","ETHUSDT",1746672348649,10.826,1843.27,1843.26,159.802]
["binance-futures","ETHUSDT",1746672378131,199.619,1841.23,1841.22,49.024]
["binance-futures","ETHUSDT",1746672417269,211.218,1840.97,1840.96,40.738]
["binance-futures","ETHUSDT",1746672444699,1.521,1841.21,1841.2,339.657]
["binance-futures","ETHUSDT",1746672489881,70.211,1842.3,1842.29,332.901]
["binance-futures","ETHUSDT",1746672561906,76.888,1842.39,1842.38,122.291]
["binance-futures","ETHUSDT",1746672582152,11.066,1842.65,1842.64,405.531]
["binance-futures","ETHUSDT",1746672634561,200.763,1841.41,1841.4,66.374]
["binance-futures","ETHUSDT",1746672702396,95.474,1843.82,1843.81,121.537]
["binance-futures","ETHUSDT",1746672744059,257.537,1842.41,1842.4,0.206]
["binance-futures","ETHUSDT",1746672772066,3.015,1842.92,1842.91,116.383]
["binance-futures","ETHUSDT",1746672816489,69.455,1844.43,1844.42,31.894]
["binance-futures","ETHUSDT",1746672867066,69.22,1843.34,1843.33,58.564]
["binance-futures","ETHUSDT",1746672916767,39.423,1841.46,1841.45,135.059]
["binance-futures","ETHUSDT",1746672960787,7.345,1840.31,1840.3,486.127]
["binance-futures","ETHUSDT",1746672986548,182.453,1840.24,1840.23,34.644]
["binance-futures","ETHUSDT",1746673060874,76.569,1839.62,1839.61,167.657]
["binance-futures","ETHUSDT",1746673070429,79.839,1839.69,1839.68,219.768]
["binance-futures","ETHUSDT",1746673136782,23.889,1840.07,1840.06,128.783]
["binance-futures","ETHUSDT",1746673184467,137.921,1840.57,1840.56,1.997]
["binance-futures","ETHUSDT",1746673213264,183.782,1841.52,1841.51,169.375]
["binance-futures","ETHUSDT",1746673284561,250.995,1840.79,1840.78,43.8]
["binance-futures","ETHUSDT",1746673326637,331.673,1839.71,1839.7,30.212]
["binance-futures","ETHUSDT",1746673352910,106.526,1838.93,1838.92,61.634]
["binance-futures","ETHUSDT",1746673422025,42.811,1840.67,1840.66,243.214]
["binance-futures","ETHUSDT",1746673463990,179.558,1842.57,1842.56,37.922]
["binance-futures","ETHUSDT",1746673491388,104.305,1843.13,1843.12,53.402]
["binance-futures","ETHUSDT",1746673519772,109.765,1845.0,1844.99,297.438]
["binance-futures","ETHUSDT",1746673555969,167.506,1844.7,1844.69,43.057]
["binance-futures","ETHUSDT",1746673628650,52.049,1845.23,1845.22,338.084]
["binance-futures","ETHUSDT",1746673672328,252.364,1845.28,1845.27,3.437]
["binance-futures","ETHUSDT",1746673698169,14.576,1851.84,1851.83,11.026]
["binance-futures","ETHUSDT",1746673755798,27.377,1858.12,1858.11,87.457]
["binance-futures","ETHUSDT",1746673802558,0.77,1855.89,1855.88,236.596]
["binance-futures","ETHUSDT",1746673826783,35.727,1860.39,1860.38,74.922]
["binance-futures","ETHUSDT",1746673864993,1.621,1860.63,1860.62,342.338]
["binance-futures","ETHUSDT",1746673889498,40.452,1858.27,1858.26,17.114]
["binance-futures","ETHUSDT",1746673957059,66.878,1853.23,1853.22,84.472]
["binance-futures","ETHUSDT",1746673991204,39.967,1854.71,1854.7,253.193]
["binance-futures","ETHUSDT",1746674016360,52.189,1854.52,1854.51,252.33]
["binance-futures","ETHUSDT",1746674055440,61.972,1855.62,1855.61,143.857]
["binance-futures","ETHUSDT",1746674122338,91.092,1857.15,1857.14,403.639]
["binance-futures","ETHUSDT",1746674140206,75.346,1856.8,1856.79,66.173]
["binance-futures","ETHUSDT",1746674185297,229.596,1855.01,1855.0,195.946]
["binance-futures","ETHUSDT",1746674209520,72.366,1858.05,1858.04,94.138]
["binance-futures","ETHUSDT",1746674249196,5.725,1858.76,1858.75,319.268]
["binance-futures","ETHUSDT",1746674312820,36.521,1860.96,1860.95,338.423]
["binance-futures","ETHUSDT",1746674336960,216.445,1860.44,1860.43,60.742]
["binance-futures","ETHUSDT",1746674374037,284.443,1862.41,1862.4,31.008]
["binance-futures","ETHUSDT",1746674439281,189.797,1859.33,1859.32,80.892]
["binance-futures","ETHUSDT",1746674464098,2340.245,1859.0,1858.99,123.247]
["binance-futures","ETHUSDT",1746674504044,7.247,1858.4,1858.39,187.646]
["binance-futures","ETHUSDT",1746674529711,58.11,1859.18,1859.17,126.128]
["binance-futures","ETHUSDT",1746674601323,86.02,1859.75,1859.74,71.167]
["binance-futures","ETHUSDT",1746674639636,1.348,1862.1,1862.09,315.917]
["binance-futures","ETHUSDT",1746674664511,30.945,1863.94,1863.93,233.514]
["binance-futures","ETHUSDT",1746674703316,30.017,1864.9,1864.89,81.18]
["binance-futures","ETHUSDT",1746674767012,63.898,1866.59,1866.58,44.845]
["binance-futures","ETHUSDT",1746674805189,69.28,1867.42,1867.41,53.779]
["binance-futures","ETHUSDT",1746674830227,149.611,1866.24,1866.23,87.894]
["binance-futures","ETHUSDT",1746674854988,247.571,1865.12,1865.11,13.611]
["binance-futures","ETHUSDT",1746674895398,57.686,1864.9,1864.89,106.759]
["binance-futures","ETHUSDT",1746674962681,59.834,1863.84,1863.83,172.544]
["binance-futures","ETHUSDT",1746674993587,89.606,1864.08,1864.07,55.266]
["binance-futures","ETHUSDT",1746675030130,28.774,1864.71,1864.7,396.974]
["binance-futures","ETHUSDT",1746675096058,107.925,1863.59,1863.58,77.597]
["binance-futures","ETHUSDT",1746675135503,177.868,1860.15,1860.14,98.347]
["binance-futures","ETHUSDT",1746675159538,132.382,1860.92,1860.91,35.947]
["binance-futures","ETHUSDT",1746675218790,321.304,1861.68,1861.67,30.841]
["binance-futures","ETHUSDT",1746675224812,253.539,1861.68,1861.67,203.78]
["binance-futures","ETHUSDT",1746675293221,157.648,1862.19,1862.18,5.087]
["binance-futures","ETHUSDT",1746675319294,8.325,1862.76,1862.75,505.319]
["binance-futures","ETHUSDT",1746675359453,221.095,1865.59,1865.58,35.877]
["binance-futures","ETHUSDT",1746675409983,14.282,1865.46,1865.45,467.072]
["binance-futures","ETHUSDT",1746675469042,377.584,1865.76,1865.75,65.933]
["binance-futures","ETHUSDT",1746675493922,46.749,1868.01,1868.0,139.952]
["binance-futures","ETHUSDT",1746675518817,77.064,1867.3,1867.29,89.805]
["binance-futures","ETHUSDT",1746675560680,12.396,1865.42,1865.41,99.865]
["binance-futures","ETHUSDT",1746675644903,12.771,1867.4,1867.39,239.924]
["binance-futures","ETHUSDT",1746675671744,189.063,1870.31,1870.3,34.733]
["binance-futures","ETHUSDT",1746675696125,2.613,1870.23,1870.22,277.013]
["binance-futures","ETHUSDT",1746675760954,104.812,1878.72,1878.71,4.462]
["binance-futures","ETHUSDT",1746675799392,74.437,1877.97,1877.96,34.847]
["binance-futures","ETHUSDT",1746675823840,291.508,1879.05,1879.04,27.716]
["binance-futures","ETHUSDT",1746675862510,89.997,1879.56,1879.55,9.024]
["binance-futures","ETHUSDT",1746675887892,31.061,1887.85,1887.84,95.987]
["binance-futures","ETHUSDT",1746675954767,37.825,1893.05,1893.04,12.048]
["binance-futures","ETHUSDT",1746675993957,124.853,1893.86,1893.85,0.011]
["binance-futures","ETHUSDT",1746676019248,80.607,1892.12,1892.11,54.403]
["binance-futures","ETHUSDT",1746676087587,239.35,1887.32,1887.31,8.413]
["binance-futures","ETHUSDT",1746676122627,154.047,1884.01,1884.0,13.256]
["binance-futures","ETHUSDT",1746676147085,35.615,1884.84,1884.83,53.377]
["binance-futures","ETHUSDT",1746676171491,165.66,1888.1,1888.09,4.473]
["binance-futures","ETHUSDT",1746676210280,42.078,1887.4,1887.39,104.522]
["binance-futures","ETHUSDT",1746676269224,107.183,1885.68,1885.67,2.784]
["binance-futures","ETHUSDT",1746676315356,56.955,1883.32,1883.31,81.887]
["binance-futures","ETHUSDT",1746676340250,13.361,1883.97,1883.96,246.172]
["binance-futures","ETHUSDT",1746676407833,64.108,1885.97,1885.96,105.715]
["binance-futures","ETHUSDT",1746676448046,271.755,1886.64,1886.61,0.022]
["binance-futures","ETHUSDT",1746676498357,55.903,1886.64,1886.63,57.673]
["binance-futures","ETHUSDT",1746676514747,15.0,1887.37,1887.36,174.724]
["binance-futures","ETHUSDT",1746676583353,100.152,1888.5,1888.49,83.928]
["binance-futures","ETHUSDT",1746676610102,23.584,1889.41,1889.4,101.198]
["binance-futures","ETHUSDT",1746676650014,37.532,1892.57,1892.56,74.771]
["binance-futures","ETHUSDT",1746676688741,31.304,1901.32,1901.31,13.075]
["binance-futures","ETHUSDT",1746676741182,15.385,1901.52,1901.51,207.184]
["binance-futures","ETHUSDT",1746676779749,42.07,1900.03,1900.02,218.998]
["binance-futures","ETHUSDT",1746676806201,19.54,1902.75,1902.74,91.915]
["binance-futures","ETHUSDT",1746676846920,10.333,1912.7,1912.69,50.805]
["binance-futures","ETHUSDT",1746676873561,20.278,1913.34,1913.33,95.848]
["binance-futures","ETHUSDT",1746676937130,95.65,1908.78,1908.77,6.201]
["binance-futures","ETHUSDT",1746676975679,1.287,1906.92,1906.91,43.748]
["binance-futures","ETHUSDT",1746677000001,55.217,1907.33,1907.32,107.271]
["binance-futures","ETHUSDT",1746677064462,0.025,1904.57,1904.56,191.79]
["binance-futures","ETHUSDT",1746677094112,57.897,1901.96,1901.95,47.247]
["binance-futures","ETHUSDT",1746677127140,63.745,1903.25,1903.24,3.724]
["binance-futures","ETHUSDT",1746677166496,0.33,1905.99,1905.98,250.589]
["binance-futures","ETHUSDT",1746677230370,59.008,1909.17,1909.16,41.284]
["binance-futures","ETHUSDT",1746677255780,12.589,1909.43,1909.42,208.78]
["binance-futures","ETHUSDT",1746677294901,166.773,1908.83,1908.82,1.204]
["binance-futures","ETHUSDT",1746677312941,32.15,1908.13,1908.12,269.98]
["binance-futures","ETHUSDT",1746677359321,57.528,1907.13,1907.12,10.676]
["binance-futures","ETHUSDT",1746677424620,71.222,1903.91,1903.9,45.716]
["binance-futures","ETHUSDT",1746677449133,31.7,1899.95,1899.94,40.026]
["binance-futures","ETHUSDT",1746677487872,55.419,1903.64,1903.63,32.935]
["binance-futures","ETHUSDT",1746677537243,133.391,1902.93,1902.92,31.212]
["binance-futures","ETHUSDT",1746677581225,38.606,1904.11,1904.1,95.784]
["binance-futures","ETHUSDT",1746677622652,120.457,1903.47,1903.46,66.614]
["binance-futures","ETHUSDT",1746677647829,85.367,1903.95,1903.94,19.107]
["binance-futures","ETHUSDT",1746677688622,89.351,1905.2,1905.19,52.824]
["binance-futures","ETHUSDT",1746677725110,13.315,1905.93,1905.92,209.379]
["binance-futures","ETHUSDT",1746677779576,1.237,1910.92,1910.91,572.995]
["binance-futures","ETHUSDT",1746677818166,56.123,1909.8,1909.79,85.809]
["binance-futures","ETHUSDT",1746677884700,7.174,1911.22,1911.21,400.94]
["binance-futures","ETHUSDT",1746677924536,51.075,1906.9,1906.89,171.281]
["binance-futures","ETHUSDT",1746677951322,22.611,1908.27,1908.26,123.971]
["binance-futures","ETHUSDT",1746677976006,5.789,1909.16,1909.15,205.109]
["binance-futures","ETHUSDT",1746678015800,167.764,1910.06,1910.05,57.1]
["binance-futures","ETHUSDT",1746678082040,20.012,1910.45,1910.44,254.172]
["binance-futures","ETHUSDT",1746678107676,148.711,1911.31,1911.3,26.086]
["binance-futures","ETHUSDT",1746678138263,0.032,1912.2,1912.19,178.743]
["binance-futures","ETHUSDT",1746678214796,46.187,1910.32,1910.31,104.136]
["binance-futures","ETHUSDT",1746678255573,55.724,1910.1,1910.09,134.64]
["binance-futures","ETHUSDT",1746678282074,123.034,1909.9,1909.89,17.163]
["binance-futures","ETHUSDT",1746678308827,27.883,1911.0,1910.99,100.668]
["binance-futures","ETHUSDT",1746678369872,3.971,1912.0,1911.99,248.53]
["binance-futures","ETHUSDT",1746678415419,70.896,1905.63,1905.62,79.493]
["binance-futures","ETHUSDT",1746678439595,3.303,1906.57,1906.56,149.529]
["binance-futures","ETHUSDT",1746678478702,97.673,1906.44,1906.43,121.497]
["binance-futures","ETHUSDT",1746678545597,33.508,1906.42,1906.41,109.416]
["binance-futures","ETHUSDT",1746678555239,33.814,1906.51,1906.5,80.646]
["binance-futures","ETHUSDT",1746678614097,3932.385,1905.0,1904.99,189.222]
["binance-futures","ETHUSDT",1746678639429,234.442,1905.6,1905.59,82.374]
["binance-futures","ETHUSDT",1746678679056,77.193,1902.42,1902.41,211.73]
["binance-futures","ETHUSDT",1746678745148,81.208,1905.84,1905.83,68.882]
["binance-futures","ETHUSDT",1746678785464,119.884,1905.53,1905.52,4.403]
["binance-futures","ETHUSDT",1746678825376,109.14,1903.58,1903.57,69.553]
["binance-futures","ETHUSDT",1746678881771,28.564,1904.3,1904.29,182.41]
["binance-futures","ETHUSDT",1746678923467,124.192,1905.98,1905.97,28.996]
["binance-futures","ETHUSDT",1746678950255,3.792,1905.57,1905.56,161.356]
["binance-futures","ETHUSDT",1746678977139,100.177,1905.05,1905.04,20.409]
["binance-futures","ETHUSDT",1746679022261,79.11,1903.78,1903.77,56.725]
["binance-futures","ETHUSDT",1746679088849,80.998,1906.03,1906.02,11.0]
["binance-futures","ETHUSDT",1746679130618,2.049,1904.31,1904.3,127.455]
["binance-futures","ETHUSDT",1746679157043,35.992,1904.94,1904.93,270.022]
["binance-futures","ETHUSDT",1746679227558,41.353,1905.8,1905.79,243.454]
["binance-futures","ETHUSDT",1746679260523,10.835,1905.62,1905.61,308.999]
["binance-futures","ETHUSDT",1746679296833,63.185,1905.05,1905.04,165.698]
["binance-futures","ETHUSDT",1746679339030,36.727,1903.2,1903.19,168.828]
["binance-futures","ETHUSDT",1746679364775,19.173,1902.06,1902.03,11.926]
["binance-futures","ETHUSDT",1746679430155,5.348,1900.59,1900.58,103.494]
["binance-futures","ETHUSDT",1746679449400,123.701,1899.56,1899.55,93.857]
["binance-futures","ETHUSDT",1746679493480,37.487,1898.14,1898.13,106.702]
["binance-futures","ETHUSDT",1746679559286,4.337,1900.64,1900.63,293.519]
["binance-futures","ETHUSDT",1746679598968,38.238,1900.11,1900.1,75.072]
["binance-futures","ETHUSDT",1746679623752,296.134,1898.78,1898.77,3.085]
["binance-futures","ETHUSDT",1746679673817,4.024,1899.49,1899.48,278.656]
["binance-futures","ETHUSDT",1746679689195,150.108,1900.81,1900.8,123.793]
["binance-futures","ETHUSDT",1746679758302,150.021,1897.34,1897.33,61.727]
["binance-futures","ETHUSDT",1746679797261,31.926,1897.12,1897.11,176.844]
["binance-futures","ETHUSDT",1746679821812,184.251,1898.77,1898.76,83.476]
["binance-futures","ETHUSDT",1746679884439,85.247,1896.43,1896.42,49.899]
["binance-futures","ETHUSDT",1746679927809,81.395,1894.32,1894.31,86.508]
["binance-futures","ETHUSDT",1746679952370,81.524,1894.22,1894.21,64.361]
["binance-futures","ETHUSDT",1746679991746,2.346,1895.32,1895.31,68.164]
["binance-futures","ETHUSDT",1746680017599,143.439,1893.6,1893.59,131.009]
["binance-futures","ETHUSDT",1746680068098,13.401,1893.0,1892.99,144.301]
["binance-futures","ETHUSDT",1746680124311,259.524,1893.39,1893.38,64.528]
["binance-futures","ETHUSDT",1746680150287,109.187,1894.82,1894.81,37.387]
["binance-futures","ETHUSDT",1746680190532,223.55,1895.28,1895.27,184.041]
["binance-futures","ETHUSDT",1746680263475,108.827,1893.4,1893.39,159.606]
["binance-futures","ETHUSDT",1746680289847,301.922,1894.95,1894.94,4.511]
["binance-futures","ETHUSDT",1746680323717,88.714,1893.13,1893.12,150.211]
["binance-futures","ETHUSDT",1746680361196,196.388,1893.39,1893.38,11.462]
["binance-futures","ETHUSDT",1746680430498,47.714,1895.77,1895.76,88.042]
["binance-futures","ETHUSDT",1746680473010,119.853,1895.87,1895.86,126.958]
["binance-futures","ETHUSDT",1746680498641,25.916,1894.56,1894.55,120.648]
["binance-futures","ETHUSDT",1746680564742,312.139,1896.19,1896.18,11.362]
["binance-futures","ETHUSDT",1746680613241,170.601,1895.0,1894.99,23.743]
["binance-futures","ETHUSDT",1746680642798,65.06,1896.0,1895.99,191.556]
["binance-futures","ETHUSDT",1746680684062,262.302,1898.79,1898.78,45.495]
["binance-futures","ETHUSDT",1746680710502,39.341,1899.19,1899.18,62.185]
["binance-futures","ETHUSDT",1746680788605,23.444,1900.72,1900.71,175.735]
["binance-futures","ETHUSDT",1746680822908,127.114,1901.24,1901.23,30.482]
["binance-futures","ETHUSDT",1746680848263,64.737,1901.37,1901.36,38.469]
["binance-futures","ETHUSDT",1746680891119,155.032,1901.15,1901.14,4.478]
["binance-futures","ETHUSDT",1746680966064,194.979,1901.06,1901.05,60.846]
["binance-futures","ETHUSDT",1746680990806,52.508,1900.44,1900.43,288.15]
["binance-futures","ETHUSDT",1746681042123,16.884,1900.25,1900.24,319.461]
["binance-futures","ETHUSDT",1746681071214,77.613,1900.55,1900.54,63.426]
["binance-futures","ETHUSDT",1746681165437,232.361,1899.1,1899.09,60.932]
["binance-futures","ETHUSDT",1746681192068,24.03,1897.91,1897.9,90.026]
["binance-futures","ETHUSDT",1746681248702,43.981,1898.33,1898.32,132.81]
["binance-futures","ETHUSDT",1746681264964,121.482,1898.46,1898.45,12.941]
["binance-futures","ETHUSDT",1746681341104,37.879,1897.09,1897.08,86.245]
["binance-futures","ETHUSDT",1746681368542,325.379,1896.5,1896.49,141.018]
["binance-futures","ETHUSDT",1746681410520,443.023,1895.0,1894.99,170.905]
["binance-futures","ETHUSDT",1746681454592,36.961,1894.5,1894.49,118.931]
["binance-futures","ETHUSDT",1746681525722,4.752,1894.26,1894.25,230.706]
["binance-futures","ETHUSDT",1746681554005,29.568,1893.94,1893.93,173.718]
["binance-futures","ETHUSDT",1746681583203,102.207,1893.33,1893.32,11.97]
["binance-futures","ETHUSDT",1746681625016,17.786,1894.48,1894.47,145.613]
["binance-futures","ETHUSDT",1746681705999,100.919,1893.56,1893.55,71.203]
["binance-futures","ETHUSDT",1746681750052,220.538,1893.52,1893.51,71.0]
["binance-futures","ETHUSDT",1746681779171,80.178,1893.62,1893.61,51.801]
["binance-futures","ETHUSDT",1746681808362,8.205,1894.0,1893.99,183.369]
["binance-futures","ETHUSDT",1746681905531,44.328,1893.14,1893.13,178.129]
["binance-futures","ETHUSDT",1746681934613,136.612,1893.36,1893.35,28.876]
["binance-futures","ETHUSDT",1746681970894,288.477,1892.94,1892.93,7.347]
["binance-futures","ETHUSDT",1746682007251,119.599,1891.6,1891.59,2.833]
["binance-futures","ETHUSDT",1746682081454,18.61,1895.0,1894.99,284.664]
["binance-futures","ETHUSDT",1746682124524,275.308,1895.39,1895.38,43.898]
["binance-futures","ETHUSDT",1746682154190,117.608,1896.85,1896.84,129.78]
["binance-futures","ETHUSDT",1746682220709,87.582,1898.82,1898.81,274.903]
["binance-futures","ETHUSDT",1746682269436,17.095,1897.97,1897.96,117.193]
["binance-futures","ETHUSDT",1746682298238,183.588,1898.12,1898.11,11.862]
["binance-futures","ETHUSDT",1746682327529,166.852,1897.01,1897.0,28.457]
["binance-futures","ETHUSDT",1746682371849,136.468,1897.47,1897.46,8.271]
["binance-futures","ETHUSDT",1746682429464,14.453,1896.59,1896.58,101.712]
["binance-futures","ETHUSDT",1746682492364,85.346,1898.01,1898.0,28.883]
["binance-futures","ETHUSDT",1746682521422,2.805,1898.37,1898.36,184.834]
["binance-futures","ETHUSDT",1746682600585,246.545,1898.6,1898.59,125.485]
["binance-futures","ETHUSDT",1746682648335,326.158,1899.01,1899.0,76.897]
["binance-futures","ETHUSDT",1746682697415,133.545,1898.1,1898.09,96.42]
["binance-futures","ETHUSDT",1746682725203,96.024,1896.89,1896.88,437.497]
["binance-futures","ETHUSDT",1746682752976,180.341,1896.66,1896.65,74.911]
["binance-futures","ETHUSDT",1746682828004,37.809,1898.66,1898.65,266.922]
["binance-futures","ETHUSDT",1746682873786,69.436,1898.59,1898.58,222.504]
["binance-futures","ETHUSDT",1746682909125,7.934,1898.64,1898.63,121.916]
["binance-futures","ETHUSDT",1746682984064,111.501,1898.29,1898.28,123.74]
["binance-futures","ETHUSDT",1746683032519,139.986,1899.05,1899.04,96.613]
["binance-futures","ETHUSDT",1746683060694,603.107,1900.0,1899.99,8.571]
["binance-futures","ETHUSDT",1746683105865,200.483,1900.0,1899.99,27.943]
["binance-futures","ETHUSDT",1746683174555,98.996,1899.88,1899.87,85.751]
["binance-futures","ETHUSDT",1746683211771,129.702,1900.02,1900.01,71.785]
["binance-futures","ETHUSDT",1746683258613,352.059,1900.04,1900.03,17.472]
["binance-futures","ETHUSDT",1746683288381,140.188,1900.09,1900.08,160.71]
["binance-futures","ETHUSDT",1746683361752,181.014,1901.55,1901.54,22.238]
["binance-futures","ETHUSDT",1746683387336,158.747,1901.11,1901.1,38.277]
["binance-futures","ETHUSDT",1746683435315,17.882,1900.14,1900.13,402.744]
["binance-futures","ETHUSDT",1746683483272,79.078,1900.0,1899.99,91.896]
["binance-futures","ETHUSDT",1746683512406,148.846,1899.43,1899.42,31.444]
["binance-futures","ETHUSDT",1746683588089,252.394,1898.82,1898.81,60.173]
["binance-futures","ETHUSDT",1746683632566,288.464,1897.7,1897.69,31.14]
["binance-futures","ETHUSDT",1746683691705,111.533,1897.76,1897.75,36.055]
["binance-futures","ETHUSDT",1746683707707,11.902,1897.64,1897.63,373.872]
["binance-futures","ETHUSDT",1746683785039,0.911,1896.74,1896.73,424.8]
["binance-futures","ETHUSDT",1746683812828,223.56,1896.37,1896.36,101.265]
["binance-futures","ETHUSDT",1746683859909,282.929,1896.46,1896.45,68.644]
["binance-futures","ETHUSDT",1746683910778,108.135,1896.79,1896.78,175.317]
["binance-futures","ETHUSDT",1746683974212,375.677,1895.9,1895.89,3.651]
["binance-futures","ETHUSDT",1746684019163,48.879,1896.23,1896.22,223.32]
["binance-futures","ETHUSDT",1746684048855,175.224,1896.72,1896.71,99.657]
["binance-futures","ETHUSDT",1746684094536,54.736,1896.06,1896.05,281.156]
["binance-futures","ETHUSDT",1746684130905,186.468,1896.62,1896.61,104.281]
["binance-futures","ETHUSDT",1746684205664,2.085,1896.56,1896.55,548.726]
["binance-futures","ETHUSDT",1746684252438,57.777,1898.0,1897.99,227.909]
["binance-futures","ETHUSDT",1746684283534,151.977,1897.82,1897.81,96.366]
["binance-futures","ETHUSDT",1746684328022,45.884,1899.09,1899.08,282.53]
["binance-futures","ETHUSDT",1746684401542,22.803,1899.45,1899.44,375.324]
["binance-futures","ETHUSDT",1746684439203,200.612,1899.0,1898.99,109.054]
["binance-futures","ETHUSDT",1746684484388,104.052,1899.74,1899.73,59.928]
["binance-futures","ETHUSDT",1746684557122,32.473,1901.94,1901.93,171.294]
["binance-futures","ETHUSDT",1746684586642,25.605,1901.32,1901.31,113.437]
["binance-futures","ETHUSDT",1746684611103,38.249,1901.64,1901.63,278.38]
["binance-futures","ETHUSDT",1746684660824,262.571,1900.19,1900.18,60.435]
["binance-futures","ETHUSDT",1746684709400,132.203,1900.82,1900.81,180.235]
["binance-futures","ETHUSDT",1746684785310,1.523,1902.1,1902.09,184.529]
["binance-futures","ETHUSDT",1746684815400,111.261,1901.64,1901.63,2.811]
["binance-futures","ETHUSDT",1746684877885,128.167,1901.98,1901.97,53.849]
["binance-futures","ETHUSDT",1746684939022,157.742,1901.55,1901.54,47.956]
["binance-futures","ETHUSDT",1746684970607,69.371,1901.1,1901.09,26.851]
["binance-futures","ETHUSDT",1746685018772,70.314,1899.83,1899.82,109.353]
["binance-futures","ETHUSDT",1746685051600,42.183,1899.83,1899.82,176.978]
["binance-futures","ETHUSDT",1746685103667,95.177,1900.03,1900.02,65.477]
["binance-futures","ETHUSDT",1746685181276,92.091,1902.96,1902.95,202.054]
["binance-futures","ETHUSDT",1746685207916,564.452,1902.61,1902.6,0.472]
["binance-futures","ETHUSDT",1746685249988,247.859,1903.63,1903.62,42.982]
["binance-futures","ETHUSDT",1746685322083,101.352,1901.86,1901.85,31.26]
["binance-futures","ETHUSDT",1746685357620,117.464,1903.47,1903.46,77.836]
["binance-futures","ETHUSDT",1746685398208,29.094,1901.73,1901.72,103.803]
["binance-futures","ETHUSDT",1746685428700,62.839,1901.13,1901.12,169.036]
["binance-futures","ETHUSDT",1746685477489,160.839,1902.01,1902.0,86.818]
["binance-futures","ETHUSDT",1746685562358,6.045,1902.1,1902.09,399.685]
["binance-futures","ETHUSDT",1746685592832,24.421,1904.26,1904.25,237.002]
["binance-futures","ETHUSDT",1746685631238,109.221,1904.05,1904.04,48.569]
["binance-futures","ETHUSDT",1746685721022,348.53,1903.22,1903.21,71.382]
["binance-futures","ETHUSDT",1746685769655,89.228,1902.82,1902.81,151.796]
["binance-futures","ETHUSDT",1746685800275,108.251,1903.4,1903.39,127.534]
["binance-futures","ETHUSDT",1746685831164,4.185,1903.81,1903.8,150.444]
["binance-futures","ETHUSDT",1746685907850,118.038,1902.52,1902.51,42.55]
["binance-futures","ETHUSDT",1746685960551,141.18,1902.15,1902.14,54.695]
["binance-futures","ETHUSDT",1746686007028,95.671,1903.21,1903.2,350.072]
["binance-futures","ETHUSDT",1746686035751,349.887,1902.16,1902.15,129.571]
["binance-futures","ETHUSDT",1746686114170,146.785,1903.69,1903.68,110.708]
["binance-futures","ETHUSDT",1746686126364,106.954,1904.3,1904.29,70.283]
["binance-futures","ETHUSDT",1746686188759,117.603,1903.96,1903.95,81.01]
["binance-futures","ETHUSDT",1746686217947,214.371,1902.67,1902.66,101.098]
["binance-futures","ETHUSDT",1746686265626,206.779,1904.0,1903.99,91.232]
["binance-futures","ETHUSDT",1746686339422,8.206,1905.3,1905.29,392.711]
["binance-futures","ETHUSDT",1746686385113,235.675,1904.19,1904.18,74.426]
["binance-futures","ETHUSDT",1746686411427,110.072,1904.45,1904.44,94.508]
["binance-futures","ETHUSDT",1746686488301,10.82,1903.67,1903.66,133.062]
["binance-futures","ETHUSDT",1746686535190,88.396,1904.18,1904.17,291.206]
["binance-futures","ETHUSDT",1746686565769,104.583,1904.48,1904.47,137.315]
["binance-futures","ETHUSDT",1746686628054,300.526,1905.38,1905.37,54.64]
["binance-futures","ETHUSDT",1746686641103,159.296,1906.01,1906.0,559.959]
["binance-futures","ETHUSDT",1746686711767,332.972,1905.87,1905.86,97.568]
["binance-futures","ETHUSDT",1746686757484,111.26,1906.1,1906.06,0.033]
["binance-futures","ETHUSDT",1746686784788,155.864,1905.91,1905.9,4.4]
["binance-futures","ETHUSDT",1746686834089,261.419,1905.7,1905.69,25.528]
["binance-futures","ETHUSDT",1746686909507,151.771,1904.81,1904.8,1.777]
["binance-futures","ETHUSDT",1746686939306,30.554,1904.27,1904.26,216.626]
["binance-futures","ETHUSDT",1746686987821,183.402,1904.34,1904.33,151.754]
["binance-futures","ETHUSDT",1746687016188,93.08,1905.91,1905.9,174.848]
["binance-futures","ETHUSDT",1746687097636,321.067,1906.01,1906.0,36.303]
["binance-futures","ETHUSDT",1746687137341,73.992,1906.12,1906.11,231.39]
["binance-futures","ETHUSDT",1746687167219,64.49,1906.39,1906.38,226.071]
["binance-futures","ETHUSDT",1746687246115,129.159,1907.2,1907.19,57.33]
["binance-futures","ETHUSDT",1746687294111,148.411,1907.01,1907.0,115.307]
["binance-futures","ETHUSDT",1746687324365,146.367,1907.1,1907.09,224.755]
["binance-futures","ETHUSDT",1746687384200,157.494,1907.65,1907.64,83.924]
["binance-futures","ETHUSDT",1746687445747,6.151,1908.0,1907.99,371.316]
["binance-futures","ETHUSDT",1746687474586,74.079,1908.1,1908.09,123.36]
["binance-futures","ETHUSDT",1746687518283,76.798,1908.85,1908.84,104.469]
["binance-futures","ETHUSDT",1746687546146,32.03,1908.61,1908.6,194.808]
["binance-futures","ETHUSDT",1746687613134,94.044,1909.52,1909.51,123.465]
["binance-futures","ETHUSDT",1746687657593,165.504,1908.01,1908.0,44.231]
["binance-futures","ETHUSDT",1746687683809,1.605,1909.0,1908.99,146.669]
["binance-futures","ETHUSDT",1746687725597,261.741,1911.0,1910.99,300.571]
["binance-futures","ETHUSDT",1746687793329,358.687,1911.04,1911.03,45.502]
["binance-futures","ETHUSDT",1746687806755,72.033,1911.75,1911.74,106.136]
["binance-futures","ETHUSDT",1746687862499,9.112,1911.21,1911.2,238.592]
["binance-futures","ETHUSDT",1746687891364,87.102,1910.39,1910.38,24.132]
["binance-futures","ETHUSDT",1746687936112,2.39,1910.11,1910.1,258.607]
["binance-futures","ETHUSDT",1746688010492,53.237,1909.48,1909.47,9.962]
["binance-futures","ETHUSDT",1746688058029,0.037,1911.32,1911.31,139.255]
["binance-futures","ETHUSDT",1746688081740,307.198,1911.55,1911.54,1.606]
["binance-futures","ETHUSDT",1746688153315,33.977,1911.19,1911.18,237.141]
["binance-futures","ETHUSDT",1746688181191,115.684,1910.73,1910.72,62.548]
["binance-futures","ETHUSDT",1746688227627,290.642,1910.21,1910.2,22.485]
["binance-futures","ETHUSDT",1746688263231,48.946,1909.4,1909.39,126.44]
["binance-futures","ETHUSDT",1746688304015,78.837,1909.55,1909.54,170.576]
["binance-futures","ETHUSDT",1746688377567,217.383,1908.48,1908.47,50.876]
["binance-futures","ETHUSDT",1746688406401,20.859,1908.47,1908.46,197.362]
["binance-futures","ETHUSDT",1746688452706,108.804,1908.1,1908.09,94.944]
["binance-futures","ETHUSDT",1746688521834,3.194,1908.48,1908.47,196.924]
["binance-futures","ETHUSDT",1746688572127,120.871,1909.03,1909.02,39.847]
["binance-futures","ETHUSDT",1746688600320,213.585,1910.0,1909.99,261.331]
["binance-futures","ETHUSDT",1746688628491,4.678,1910.39,1910.38,191.731]
["binance-futures","ETHUSDT",1746688674584,105.688,1910.38,1910.37,55.309]
["binance-futures","ETHUSDT",1746688735288,104.263,1909.14,1909.13,96.523]
["binance-futures","ETHUSDT",1746688784385,64.152,1909.77,1909.76,191.431]
["binance-futures","ETHUSDT",1746688829249,88.885,1910.28,1910.27,40.613]
["binance-futures","ETHUSDT",1746688906924,91.673,1911.97,1911.96,209.377]
["binance-futures","ETHUSDT",1746688950708,38.204,1913.25,1913.24,176.162]
["binance-futures","ETHUSDT",1746688978055,124.287,1913.0,1912.99,209.443]
["binance-futures","ETHUSDT",1746689031191,202.375,1914.26,1914.25,32.875]
["binance-futures","ETHUSDT",1746689044097,192.491,1913.5,1913.49,31.257]
["binance-futures","ETHUSDT",1746689115010,384.418,1912.57,1912.56,6.443]
["binance-futures","ETHUSDT",1746689143790,14.458,1911.78,1911.77,625.477]
["binance-futures","ETHUSDT",1746689187277,114.873,1912.56,1912.55,108.88]
["binance-futures","ETHUSDT",1746689233791,71.465,1911.82,1911.81,183.492]
["binance-futures","ETHUSDT",1746689306344,182.533,1913.5,1913.49,187.945]
["binance-futures","ETHUSDT",1746689335136,342.996,1913.15,1913.14,53.159]
["binance-futures","ETHUSDT",1746689364344,155.185,1913.28,1913.27,58.461]
["binance-futures","ETHUSDT",1746689408304,169.952,1914.07,1914.06,88.681]
["binance-futures","ETHUSDT",1746689490320,152.625,1913.0,1912.99,64.072]
["binance-futures","ETHUSDT",1746689527155,0.784,1913.47,1913.46,515.244]
["binance-futures","ETHUSDT",1746689553412,312.762,1914.83,1914.82,18.94]
["binance-futures","ETHUSDT",1746689624427,61.839,1924.0,1923.99,3.765]
["binance-futures","ETHUSDT",1746689665337,50.677,1928.76,1928.75,38.402]
["binance-futures","ETHUSDT",1746689686523,21.568,1932.7,1932.69,78.126]
["binance-futures","ETHUSDT",1746689717846,34.667,1932.29,1932.28,113.489]
["binance-futures","ETHUSDT",1746689756835,114.502,1929.3,1929.29,5.18]
["binance-futures","ETHUSDT",1746689821054,88.678,1927.56,1927.55,0.015]
["binance-futures","ETHUSDT",1746689859628,26.076,1925.56,1925.55,123.383]
["binance-futures","ETHUSDT",1746689909970,20.435,1930.4,1930.39,33.186]
["binance-futures","ETHUSDT",1746689950457,43.109,1929.61,1929.6,23.628]
["binance-futures","ETHUSDT",1746689989332,30.879,1925.58,1925.57,164.437]
["binance-futures","ETHUSDT",1746690013347,99.269,1927.77,1927.76,58.52]
["binance-futures","ETHUSDT",1746690038730,132.092,1927.85,1927.84,22.42]
["binance-futures","ETHUSDT",1746690093479,12.141,1928.22,1928.21,81.356]
["binance-futures","ETHUSDT",1746690143874,112.886,1930.58,1930.57,31.396]
["binance-futures","ETHUSDT",1746690182901,127.555,1930.07,1930.06,84.799]
["binance-futures","ETHUSDT",1746690209100,91.913,1929.21,1929.2,88.066]
["binance-futures","ETHUSDT",1746690276420,253.526,1929.07,1929.06,53.892]
["binance-futures","ETHUSDT",1746690319983,74.052,1930.25,1930.24,66.409]
["binance-futures","ETHUSDT",1746690341062,144.219,1930.21,1930.2,76.038]
["binance-futures","ETHUSDT",1746690381297,89.517,1930.03,1930.02,21.34]
["binance-futures","ETHUSDT",1746690407439,149.663,1929.55,1929.54,50.015]
["binance-futures","ETHUSDT",1746690473960,82.381,1926.11,1926.1,98.285]
["binance-futures","ETHUSDT",1746690513701,84.694,1926.47,1926.46,122.494]
["binance-futures","ETHUSDT",1746690546522,48.288,1926.45,1926.44,104.648]
["binance-futures","ETHUSDT",1746690609496,22.616,1927.17,1927.16,213.144]
["binance-futures","ETHUSDT",1746690652326,223.782,1926.9,1926.89,100.211]
["binance-futures","ETHUSDT",1746690679151,137.739,1927.94,1927.93,38.671]
["binance-futures","ETHUSDT",1746690721496,315.865,1926.69,1926.68,92.785]
["binance-futures","ETHUSDT",1746690785138,0.022,1924.92,1924.91,340.954]
["binance-futures","ETHUSDT",1746690816344,117.547,1925.06,1925.05,89.097]
["binance-futures","ETHUSDT",1746690859443,77.739,1925.58,1925.57,577.233]
["binance-futures","ETHUSDT",1746690887427,359.159,1926.19,1926.18,6.855]
["binance-futures","ETHUSDT",1746690929622,262.368,1927.44,1927.43,34.249]
["binance-futures","ETHUSDT",1746690985515,112.453,1926.63,1926.62,225.093]
["binance-futures","ETHUSDT",1746691030556,509.969,1927.0,1926.99,474.641]
["binance-futures","ETHUSDT",1746691076454,149.472,1926.75,1926.74,170.48]
["binance-futures","ETHUSDT",1746691106728,328.683,1926.51,1926.5,0.888]
["binance-futures","ETHUSDT",1746691183916,159.318,1927.43,1927.42,205.323]
["binance-futures","ETHUSDT",1746691204837,90.114,1927.81,1927.8,11.635]
["binance-futures","ETHUSDT",1746691260800,335.523,1926.34,1926.33,33.827]
["binance-futures","ETHUSDT",1746691301154,77.965,1928.68,1928.67,105.092]
["binance-futures","ETHUSDT",1746691371593,108.17,1929.29,1929.28,192.556]
["binance-futures","ETHUSDT",1746691398010,188.594,1928.94,1928.93,43.099]
["binance-futures","ETHUSDT",1746691447058,68.798,1928.73,1928.72,317.541]
["binance-futures","ETHUSDT",1746691470429,280.077,1928.0,1927.99,84.454]
["binance-futures","ETHUSDT",1746691540880,145.783,1928.7,1928.69,253.429]
["binance-futures","ETHUSDT",1746691585125,1.09,1928.64,1928.63,294.903]
["binance-futures","ETHUSDT",1746691612232,9.852,1928.12,1928.11,152.251]
["binance-futures","ETHUSDT",1746691649248,111.611,1928.54,1928.53,76.194]
["binance-futures","ETHUSDT",1746691721065,61.91,1930.09,1930.08,65.656]
["binance-futures","ETHUSDT",1746691747005,195.831,1927.59,1927.58,40.668]
["binance-futures","ETHUSDT",1746691786792,186.514,1926.28,1926.27,18.4]
["binance-futures","ETHUSDT",1746691812513,42.129,1926.17,1926.16,187.025]
["binance-futures","ETHUSDT",1746691880906,85.072,1927.04,1927.03,70.346]
["binance-futures","ETHUSDT",1746691926859,85.497,1926.93,1926.92,152.531]
["binance-futures","ETHUSDT",1746691954534,261.106,1927.39,1927.38,3.087]
["binance-futures","ETHUSDT",1746691999802,135.369,1927.07,1927.06,46.769]
["binance-futures","ETHUSDT",1746692074047,356.851,1928.24,1928.23,48.223]
["binance-futures","ETHUSDT",1746692102778,101.677,1928.23,1928.22,63.636]
["binance-futures","ETHUSDT",1746692131102,19.507,1927.66,1927.65,276.864]
["binance-futures","ETHUSDT",1746692175402,226.446,1930.08,1930.07,108.286]
["binance-futures","ETHUSDT",1746692257369,60.377,1931.66,1931.65,216.753]
["binance-futures","ETHUSDT",1746692284384,0.602,1931.97,1931.96,415.844]
["binance-futures","ETHUSDT",1746692310729,0.111,1931.34,1931.33,97.634]
["binance-futures","ETHUSDT",1746692371353,46.011,1931.77,1931.76,166.054]
["binance-futures","ETHUSDT",1746692424084,98.01,1932.77,1932.76,136.946]
["binance-futures","ETHUSDT",1746692464643,2.508,1933.27,1933.26,342.233]
["binance-futures","ETHUSDT",1746692490038,97.422,1932.83,1932.82,101.742]
["binance-futures","ETHUSDT",1746692515269,189.749,1932.01,1932.0,106.442]
["binance-futures","ETHUSDT",1746692562045,106.481,1930.4,1930.39,77.558]
["binance-futures","ETHUSDT",1746692625240,87.41,1928.58,1928.57,143.281]
["binance-futures","ETHUSDT",1746692652818,61.341,1928.01,1928.0,88.6]
["binance-futures","ETHUSDT",1746692696283,105.843,1929.31,1929.3,155.298]
["binance-futures","ETHUSDT",1746692768336,135.876,1930.05,1930.04,50.845]
["binance-futures","ETHUSDT",1746692803321,190.037,1930.01,1930.0,138.797]
["binance-futures","ETHUSDT",1746692837858,127.226,1930.68,1930.67,89.621]
["binance-futures","ETHUSDT",1746692915867,397.703,1931.61,1931.6,63.125]
["binance-futures","ETHUSDT",1746692961208,176.818,1930.24,1930.23,125.187]
["binance-futures","ETHUSDT",1746692990358,480.283,1930.12,1930.11,22.879]
["binance-futures","ETHUSDT",1746693038983,188.95,1930.04,1930.03,137.098]
["binance-futures","ETHUSDT",1746693060992,48.828,1929.28,1929.27,280.91]
["binance-futures","ETHUSDT",1746693133522,392.986,1932.72,1932.71,78.628]
["binance-futures","ETHUSDT",1746693175800,127.668,1932.67,1932.66,94.171]
["binance-futures","ETHUSDT",1746693204766,155.292,1931.69,1931.68,80.947]
["binance-futures","ETHUSDT",1746693242108,143.939,1932.24,1932.23,73.105]
["binance-futures","ETHUSDT",1746693320832,302.384,1932.41,1932.4,595.414]
["binance-futures","ETHUSDT",1746693347707,330.46,1933.41,1933.4,96.679]
["binance-futures","ETHUSDT",1746693389583,23.293,1934.3,1934.29,160.639]
["binance-futures","ETHUSDT",1746693415901,184.832,1933.49,1933.48,1.496]
["binance-futures","ETHUSDT",1746693486108,131.697,1933.92,1933.91,266.509]
["binance-futures","ETHUSDT",1746693529926,68.976,1933.32,1933.31,107.54]
["binance-futures","ETHUSDT",1746693559075,124.492,1933.65,1933.64,106.377]
["binance-futures","ETHUSDT",1746693626762,122.043,1936.02,1936.01,2.61]
["binance-futures","ETHUSDT",1746693664951,14.112,1936.3,1936.29,279.217]
["binance-futures","ETHUSDT",1746693691041,39.759,1936.81,1936.8,185.31]
["binance-futures","ETHUSDT",1746693737083,80.245,1936.6,1936.59,169.258]
["binance-futures","ETHUSDT",1746693759045,9.432,1936.36,1936.35,353.333]
["binance-futures","ETHUSDT",1746693828692,204.331,1936.94,1936.93,25.77]
["binance-futures","ETHUSDT",1746693869808,334.796,1936.59,1936.58,110.794]
["binance-futures","ETHUSDT",1746693898250,225.369,1936.11,1936.1,161.221]
["binance-futures","ETHUSDT",1746693955483,75.078,1936.93,1936.92,183.871]
["binance-futures","ETHUSDT",1746694007039,166.859,1937.88,1937.87,275.817]
["binance-futures","ETHUSDT",1746694033094,1.301,1938.36,1938.35,395.018]
["binance-futures","ETHUSDT",1746694074164,175.257,1937.73,1937.72,109.353]
["binance-futures","ETHUSDT",1746694099921,0.425,1939.88,1939.83,0.515]
["binance-futures","ETHUSDT",1746694143827,35.587,1939.88,1939.87,388.488]
["binance-futures","ETHUSDT",1746694203708,194.252,1942.52,1942.51,82.511]
["binance-futures","ETHUSDT",1746694228449,73.535,1939.66,1939.65,29.873]
["binance-futures","ETHUSDT",1746694267643,81.337,1938.41,1938.4,206.697]
["binance-futures","ETHUSDT",1746694333580,165.549,1936.17,1936.16,112.651]
["binance-futures","ETHUSDT",1746694368035,56.776,1935.62,1935.61,113.979]
["binance-futures","ETHUSDT",1746694398605,44.641,1934.46,1934.45,274.05]
["binance-futures","ETHUSDT",1746694424329,19.412,1936.21,1936.2,150.268]
["binance-futures","ETHUSDT",1746694492628,197.685,1937.2,1937.19,2.063]
["binance-futures","ETHUSDT",1746694534508,118.732,1934.54,1934.53,34.239]
["binance-futures","ETHUSDT",1746694558089,31.58,1933.49,1933.48,98.048]
["binance-futures","ETHUSDT",1746694601039,136.557,1933.67,1933.66,89.53]
["binance-futures","ETHUSDT",1746694673719,40.04,1933.5,1933.49,257.467]
["binance-futures","ETHUSDT",1746694700246,178.896,1934.5,1934.49,58.607]
["binance-futures","ETHUSDT",1746694745679,127.553,1934.1,1934.09,69.651]
["binance-futures","ETHUSDT",1746694805755,10.524,1934.6,1934.59,316.332]
["binance-futures","ETHUSDT",1746694817863,79.722,1934.33,1934.32,128.471]
["binance-futures","ETHUSDT",1746694888256,24.312,1930.91,1930.9,172.302]
["binance-futures","ETHUSDT",1746694913780,75.966,1932.36,1932.35,191.467]
["binance-futures","ETHUSDT",1746694955959,73.271,1932.0,1931.99,129.613]
["binance-futures","ETHUSDT",1746695000639,54.835,1930.8,1930.79,126.129]
["binance-futures","ETHUSDT",1746695053924,181.337,1930.65,1930.64,57.115]
["binance-futures","ETHUSDT",1746695095229,136.367,1929.44,1929.43,14.065]
["binance-futures","ETHUSDT",1746695120599,71.584,1930.79,1930.78,151.824]
["binance-futures","ETHUSDT",1746695162962,185.47,1931.97,1931.96,116.672]
["binance-futures","ETHUSDT",1746695234427,28.611,1933.64,1933.63,264.556]
["binance-futures","ETHUSDT",1746695286348,355.868,1933.59,1933.58,63.398]
["binance-futures","ETHUSDT",1746695310298,325.938,1933.29,1933.28,15.047]
["binance-futures","ETHUSDT",1746695389836,31.741,1934.18,1934.17,199.961]
["binance-futures","ETHUSDT",1746695417485,1.628,1934.35,1934.34,290.767]
["binance-futures","ETHUSDT",1746695461225,486.163,1934.52,1934.51,14.664]
["binance-futures","ETHUSDT",1746695501174,8.092,1933.92,1933.91,428.147]
["binance-futures","ETHUSDT",1746695535864,59.965,1934.79,1934.78,137.949]
["binance-futures","ETHUSDT",1746695615496,93.193,1934.23,1934.22,245.117]
["binance-futures","ETHUSDT",1746695644610,82.688,1934.67,1934.66,126.609]
["binance-futures","ETHUSDT",1746695687852,72.966,1935.91,1935.9,381.455]
["binance-futures","ETHUSDT",1746695756596,285.748,1937.36,1937.35,53.637]
["binance-futures","ETHUSDT",1746695801755,447.807,1936.35,1936.34,1.271]
["binance-futures","ETHUSDT",1746695830688,185.465,1936.49,1936.48,85.42]
["binance-futures","ETHUSDT",1746695859683,1.984,1936.1,1936.09,449.929]
["binance-futures","ETHUSDT",1746695904751,109.567,1936.17,1936.16,64.565]
["binance-futures","ETHUSDT",1746695966655,34.795,1936.32,1936.31,324.608]
["binance-futures","ETHUSDT",1746696013351,56.786,1936.99,1936.98,139.256]
["binance-futures","ETHUSDT",1746696059388,210.235,1937.57,1937.56,88.417]
["binance-futures","ETHUSDT",1746696137317,323.102,1937.29,1937.28,1.217]
["binance-futures","ETHUSDT",1746696183599,373.63,1937.38,1937.37,8.131]
["binance-futures","ETHUSDT",1746696232123,243.305,1938.09,1938.08,23.332]
["binance-futures","ETHUSDT",1746696241229,84.714,1938.25,1938.24,483.815]
["binance-futures","ETHUSDT",1746696284589,134.307,1939.45,1939.44,99.722]
["binance-futures","ETHUSDT",1746696355958,195.876,1939.27,1939.26,116.827]
["binance-futures","ETHUSDT",1746696398637,82.07,1940.13,1940.12,123.361]
["binance-futures","ETHUSDT",1746696434325,268.938,1938.95,1938.94,3.49]
["binance-futures","ETHUSDT",1746696498427,339.29,1937.34,1937.33,69.397]
["binance-futures","ETHUSDT",1746696543536,138.598,1938.64,1938.63,171.412]
["binance-futures","ETHUSDT",1746696571296,273.923,1939.5,1939.49,103.954]
["binance-futures","ETHUSDT",1746696598669,3.809,1940.14,1940.13,186.948]
["binance-futures","ETHUSDT",1746696682900,116.677,1938.52,1938.51,160.87]
["binance-futures","ETHUSDT",1746696717118,119.124,1938.26,1938.25,154.163]
["binance-futures","ETHUSDT",1746696760574,42.028,1934.55,1934.54,93.187]
["binance-futures","ETHUSDT",1746696785457,123.367,1934.11,1934.1,128.828]
["binance-futures","ETHUSDT",1746696854280,73.969,1933.32,1933.31,106.481]
["binance-futures","ETHUSDT",1746696897465,2.721,1931.72,1931.71,214.167]
["binance-futures","ETHUSDT",1746696921625,104.852,1932.79,1932.78,151.167]
["binance-futures","ETHUSDT",1746696952520,63.883,1932.81,1932.8,122.892]
["binance-futures","ETHUSDT",1746696996458,422.392,1933.5,1933.49,71.681]
["binance-futures","ETHUSDT",1746697070604,61.28,1933.52,1933.51,376.055]
["binance-futures","ETHUSDT",1746697118505,304.556,1933.09,1933.08,68.568]
["binance-futures","ETHUSDT",1746697178726,189.038,1932.87,1932.86,96.077]
["binance-futures","ETHUSDT",1746697222556,261.683,1932.19,1932.18,115.08]
["binance-futures","ETHUSDT",1746697268898,120.17,1932.19,1932.18,206.051]
["binance-futures","ETHUSDT",1746697297821,2.139,1933.39,1933.38,420.34]
["binance-futures","ETHUSDT",1746697343938,88.594,1933.72,1933.71,272.499]
["binance-futures","ETHUSDT",1746697394986,79.347,1933.9,1933.89,249.69]
["binance-futures","ETHUSDT",1746697452438,656.467,1935.07,1935.06,25.378]
["binance-futures","ETHUSDT",1746697501469,67.156,1934.55,1934.54,202.076]
["binance-futures","ETHUSDT",1746697530065,19.354,1934.78,1934.77,578.706]
["binance-futures","ETHUSDT",1746697607434,111.374,1935.43,1935.42,140.934]
["binance-futures","ETHUSDT",1746697659576,42.602,1934.63,1934.62,545.585]
["binance-futures","ETHUSDT",1746697680804,12.754,1934.95,1934.94,186.65]
["binance-futures","ETHUSDT",1746697726580,110.305,1935.82,1935.81,347.818]
["binance-futures","ETHUSDT",1746697805129,4.653,1936.1,1936.09,154.267]
["binance-futures","ETHUSDT",1746697834752,608.122,1935.46,1935.45,2.638]
["binance-futures","ETHUSDT",1746697874495,115.218,1936.84,1936.83,215.198]
["binance-futures","ETHUSDT",1746697908016,143.661,1936.75,1936.74,180.107]
["binance-futures","ETHUSDT",1746697983581,153.684,1937.06,1937.05,629.234]
["binance-futures","ETHUSDT",1746698027767,196.372,1937.22,1937.21,18.798]
["binance-futures","ETHUSDT",1746698056420,483.062,1937.1,1937.09,13.027]
["binance-futures","ETHUSDT",1746698082349,174.247,1939.19,1939.18,0.683]
["binance-futures","ETHUSDT",1746698168846,186.612,1939.01,1939.0,469.035]
["binance-futures","ETHUSDT",1746698196268,101.418,1937.74,1937.73,151.835]
["binance-futures","ETHUSDT",1746698239590,110.348,1938.24,1938.23,420.422]
["binance-futures","ETHUSDT",1746698270879,149.3,1938.0,1937.99,210.992]
["binance-futures","ETHUSDT",1746698339004,5.896,1938.79,1938.78,215.361]
["binance-futures","ETHUSDT",1746698394610,121.524,1940.53,1940.52,152.371]
["binance-futures","ETHUSDT",1746698419361,60.651,1943.84,1943.83,26.274]
["binance-futures","ETHUSDT",1746698459102,159.592,1940.53,1940.52,27.972]
["binance-futures","ETHUSDT",1746698529063,0.366,1941.72,1941.71,101.307]
["binance-futures","ETHUSDT",1746698556823,94.103,1942.49,1942.48,115.699]
["binance-futures","ETHUSDT",1746698617725,143.264,1940.1,1940.09,292.158]
["binance-futures","ETHUSDT",1746698626353,41.285,1940.34,1940.33,260.528]
["binance-futures","ETHUSDT",1746698668876,9.073,1941.23,1941.22,141.952]
["binance-futures","ETHUSDT",1746698738293,48.972,1942.16,1942.15,138.408]
["binance-futures","ETHUSDT",1746698764848,181.016,1942.54,1942.53,15.275]
["binance-futures","ETHUSDT",1746698814174,272.423,1942.73,1942.72,89.123]
["binance-futures","ETHUSDT",1746698877763,133.462,1941.57,1941.56,63.988]
["binance-futures","ETHUSDT",1746698919684,264.481,1940.71,1940.7,125.019]
["binance-futures","ETHUSDT",1746698947044,136.313,1942.09,1942.08,4.083]
["binance-futures","ETHUSDT",1746698975800,234.197,1941.26,1941.25,65.478]
["binance-futures","ETHUSDT",1746699013810,0.027,1939.59,1939.58,207.272]
["binance-futures","ETHUSDT",1746699090226,256.72,1939.01,1939.0,23.303]
["binance-futures","ETHUSDT",1746699116290,91.008,1938.56,1938.55,196.015]
["binance-futures","ETHUSDT",1746699160493,320.351,1939.65,1939.64,58.305]
["binance-futures","ETHUSDT",1746699234780,109.206,1940.77,1940.76,4.523]
["binance-futures","ETHUSDT",1746699263008,52.994,1940.33,1940.32,222.819]
["binance-futures","ETHUSDT",1746699308059,1.0,1940.12,1940.11,253.621]
["binance-futures","ETHUSDT",1746699337885,138.905,1940.52,1940.51,43.866]
["binance-futures","ETHUSDT",1746699381541,70.688,1939.14,1939.13,402.941]
["binance-futures","ETHUSDT",1746699454065,504.745,1942.33,1942.32,143.041]
["binance-futures","ETHUSDT",1746699491666,2.277,1944.34,1944.33,133.212]
["binance-futures","ETHUSDT",1746699521271,490.851,1942.64,1942.63,22.346]
["binance-futures","ETHUSDT",1746699596385,95.426,1943.19,1943.18,124.829]
["binance-futures","ETHUSDT",1746699640941,134.217,1942.87,1942.86,140.405]
["binance-futures","ETHUSDT",1746699670974,70.73,1942.14,1942.13,95.965]
["binance-futures","ETHUSDT",1746699700636,380.441,1943.01,1943.0,6.502]
["binance-futures","ETHUSDT",1746699745048,53.215,1943.77,1943.76,275.356]
["binance-futures","ETHUSDT",1746699812816,169.133,1944.94,1944.93,201.106]
["binance-futures","ETHUSDT",1746699855092,396.09,1944.59,1944.58,1.287]
["binance-futures","ETHUSDT",1746699882564,3.001,1943.85,1943.84,136.214]
["binance-futures","ETHUSDT",1746699942600,243.27,1946.12,1946.11,465.185]
["binance-futures","ETHUSDT",1746699996452,72.457,1944.74,1944.73,175.375]
["binance-futures","ETHUSDT",1746700024073,15.503,1945.9,1945.89,167.104]
["binance-futures","ETHUSDT",1746700050608,108.255,1946.02,1946.01,118.924]
["binance-futures","ETHUSDT",1746700093567,45.654,1945.71,1945.7,389.221]
["binance-futures","ETHUSDT",1746700163818,30.141,1946.86,1946.85,214.568]
["binance-futures","ETHUSDT",1746700199027,88.698,1947.32,1947.31,87.431]
["binance-futures","ETHUSDT",1746700227569,407.667,1947.01,1947.0,1098.073]
["binance-futures","ETHUSDT",1746700292576,53.009,1947.89,1947.88,117.909]
["binance-futures","ETHUSDT",1746700333248,7.129,1947.96,1947.95,429.074]
["binance-futures","ETHUSDT",1746700361071,253.542,1947.3,1947.29,47.384]
["binance-futures","ETHUSDT",1746700411187,110.312,1949.09,1949.08,82.648]
["binance-futures","ETHUSDT",1746700429211,233.048,1946.01,1946.0,2096.918]
["binance-futures","ETHUSDT",1746700494768,75.028,1944.26,1944.25,124.638]
["binance-futures","ETHUSDT",1746700535922,432.042,1943.84,1943.83,29.241]
["binance-futures","ETHUSDT",1746700562580,396.839,1943.36,1943.35,102.484]
["binance-futures","ETHUSDT",1746700601433,108.56,1944.42,1944.41,204.517]
["binance-futures","ETHUSDT",1746700680318,63.543,1943.87,1943.86,186.955]
["binance-futures","ETHUSDT",1746700708210,74.26,1944.0,1943.99,107.782]
["binance-futures","ETHUSDT",1746700753945,106.377,1944.79,1944.78,75.8]
["binance-futures","ETHUSDT",1746700783529,71.617,1944.2,1944.19,274.157]
["binance-futures","ETHUSDT",1746700858342,83.988,1944.34,1944.33,95.623]
["binance-futures","ETHUSDT",1746700903670,7.729,1944.5,1944.49,165.701]
["binance-futures","ETHUSDT",1746700933469,240.882,1944.13,1944.12,140.289]
["binance-futures","ETHUSDT",1746701009791,2.7,1943.87,1943.86,249.666]
["binance-futures","ETHUSDT",1746701055082,0.237,1944.76,1944.75,511.164]
["binance-futures","ETHUSDT",1746701072138,256.61,1945.0,1944.99,455.392]
["binance-futures","ETHUSDT",1746701129136,0.019,1946.78,1946.77,49.078]
["binance-futures","ETHUSDT",1746701157381,461.035,1947.5,1947.49,8.225]
["binance-futures","ETHUSDT",1746701226259,190.873,1948.6,1948.59,92.391]
["binance-futures","ETHUSDT",1746701268465,163.793,1948.86,1948.85,4.742]
["binance-futures","ETHUSDT",1746701316465,64.098,1948.79,1948.78,425.907]
["binance-futures","ETHUSDT",1746701338026,278.806,1949.0,1948.99,20.13]
["binance-futures","ETHUSDT",1746701407773,40.077,1951.13,1951.12,88.478]
["binance-futures","ETHUSDT",1746701432427,107.763,1951.55,1951.54,16.501]
["binance-futures","ETHUSDT",1746701470572,33.108,1951.14,1951.13,68.637]
["binance-futures","ETHUSDT",1746701504036,64.322,1953.8,1953.79,6.911]
["binance-futures","ETHUSDT",1746701561645,18.922,1952.51,1952.5,116.967]
["binance-futures","ETHUSDT",1746701601407,175.007,1951.53,1951.52,4.284]
["binance-futures","ETHUSDT",1746701628315,76.69,1952.1,1952.09,197.044]
["binance-futures","ETHUSDT",1746701671303,126.814,1951.8,1951.79,99.687]
["binance-futures","ETHUSDT",1746701739515,0.724,1957.67,1957.66,401.057]
["binance-futures","ETHUSDT",1746701776543,29.811,1967.86,1967.85,34.056]
["binance-futures","ETHUSDT",1746701805323,26.518,1960.94,1960.93,183.209]
["binance-futures","ETHUSDT",1746701829685,58.518,1962.08,1962.07,72.557]
["binance-futures","ETHUSDT",1746701894723,53.699,1964.99,1964.98,5.779]
["binance-futures","ETHUSDT",1746701933981,15.021,1962.01,1962.0,210.893]
["binance-futures","ETHUSDT",1746701958983,160.734,1960.9,1960.89,7.287]
["binance-futures","ETHUSDT",1746701998231,234.232,1960.52,1960.51,10.051]
["binance-futures","ETHUSDT",1746702061650,2.602,1959.61,1959.6,156.68]
["binance-futures","ETHUSDT",1746702087092,13.47,1957.0,1956.99,59.325]
["binance-futures","ETHUSDT",1746702125927,97.526,1954.84,1954.83,1.325]
["binance-futures","ETHUSDT",1746702181059,210.798,1953.84,1953.83,1.691]
["binance-futures","ETHUSDT",1746702230102,129.408,1956.07,1956.06,22.501]
["binance-futures","ETHUSDT",1746702255902,186.847,1955.84,1955.83,106.535]
["binance-futures","ETHUSDT",1746702282498,60.392,1955.84,1955.83,224.701]
["binance-futures","ETHUSDT",1746702323504,259.34,1953.57,1953.56,8.661]
["binance-futures","ETHUSDT",1746702368945,148.016,1954.54,1954.53,4.112]
["binance-futures","ETHUSDT",1746702416767,35.018,1952.04,1952.03,306.983]
["binance-futures","ETHUSDT",1746702456623,53.22,1951.45,1951.44,221.479]
["binance-futures","ETHUSDT",1746702481523,273.972,1951.43,1951.42,71.274]
["binance-futures","ETHUSDT",1746702566497,414.047,1952.73,1952.72,54.047]
["binance-futures","ETHUSDT",1746702604032,53.265,1952.84,1952.83,294.177]
["binance-futures","ETHUSDT",1746702621500,221.089,1952.38,1952.37,68.95]
["binance-futures","ETHUSDT",1746702662682,2.627,1954.59,1954.58,521.284]
["binance-futures","ETHUSDT",1746702730171,297.853,1956.01,1956.0,21.93]
["binance-futures","ETHUSDT",1746702772774,55.107,1955.28,1955.27,385.397]
["binance-futures","ETHUSDT",1746702797721,128.391,1955.07,1955.06,70.341]
["binance-futures","ETHUSDT",1746702827060,350.967,1953.84,1953.83,75.957]
["binance-futures","ETHUSDT",1746702915302,176.615,1953.57,1953.56,36.652]
["binance-futures","ETHUSDT",1746702942226,105.178,1953.28,1953.27,83.181]
["binance-futures","ETHUSDT",1746702970877,377.349,1953.44,1953.43,90.472]
["binance-futures","ETHUSDT",1746703045417,9.755,1955.65,1955.64,350.414]
["binance-futures","ETHUSDT",1746703086454,169.927,1956.2,1956.19,45.659]
["binance-futures","ETHUSDT",1746703133150,406.769,1954.51,1954.5,44.443]
["binance-futures","ETHUSDT",1746703160715,268.786,1953.78,1953.77,5.403]
["binance-futures","ETHUSDT",1746703231282,63.64,1950.03,1950.02,338.483]
["binance-futures","ETHUSDT",1746703269723,0.532,1949.3,1949.29,234.445]
["binance-futures","ETHUSDT",1746703285267,352.501,1948.38,1948.37,90.96]
["binance-futures","ETHUSDT",1746703321811,45.679,1948.14,1948.13,118.634]
["binance-futures","ETHUSDT",1746703361416,78.448,1947.01,1947.0,163.31]
["binance-futures","ETHUSDT",1746703430042,311.936,1946.89,1946.88,2.263]
["binance-futures","ETHUSDT",1746703471664,41.973,1947.69,1947.68,171.016]
["binance-futures","ETHUSDT",1746703520042,107.576,1948.88,1948.87,156.658]
["binance-futures","ETHUSDT",1746703573254,51.161,1948.42,1948.41,78.523]
["binance-futures","ETHUSDT",1746703617001,1.345,1950.29,1950.28,509.302]
["binance-futures","ETHUSDT",1746703646925,109.975,1949.7,1949.69,276.453]
["binance-futures","ETHUSDT",1746703691496,247.332,1948.99,1948.98,0.221]
["binance-futures","ETHUSDT",1746703728786,180.125,1948.34,1948.33,8.717]
["binance-futures","ETHUSDT",1746703789993,77.135,1947.36,1947.35,360.281]
["binance-futures","ETHUSDT",1746703832563,183.789,1948.48,1948.47,126.888]
["binance-futures","ETHUSDT",1746703860802,21.619,1947.17,1947.16,537.336]
["binance-futures","ETHUSDT",1746703933694,216.738,1947.74,1947.73,20.25]
["binance-futures","ETHUSDT",1746703979115,333.433,1947.84,1947.83,29.515]
["binance-futures","ETHUSDT",1746704008480,144.648,1946.06,1946.05,68.159]
["binance-futures","ETHUSDT",1746704050388,440.715,1946.3,1946.29,68.022]
["binance-futures","ETHUSDT",1746704078146,114.727,1945.93,1945.92,59.267]
["binance-futures","ETHUSDT",1746704146764,168.338,1948.16,1948.15,54.214]
["binance-futures","ETHUSDT",1746704178255,50.456,1948.44,1948.43,143.804]
["binance-futures","ETHUSDT",1746704216437,126.525,1950.33,1950.32,225.571]
["binance-futures","ETHUSDT",1746704293596,116.414,1949.29,1949.28,133.313]
["binance-futures","ETHUSDT",1746704338903,97.298,1949.53,1949.52,142.407]
["binance-futures","ETHUSDT",1746704368687,241.913,1950.19,1950.18,3.533]
["binance-futures","ETHUSDT",1746704430594,159.358,1950.88,1950.87,10.027]
["binance-futures","ETHUSDT",1746704438406,310.794,1950.39,1950.38,10.382]
["binance-futures","ETHUSDT",1746704508483,119.686,1952.43,1952.42,52.005]
["binance-futures","ETHUSDT",1746704553773,9.59,1951.39,1951.38,330.088]
["binance-futures","ETHUSDT",1746704583521,99.272,1951.69,1951.68,122.835]
["binance-futures","ETHUSDT",1746704636808,174.169,1950.61,1950.6,11.583]
["binance-futures","ETHUSDT",1746704707247,193.195,1951.35,1951.34,43.416]
["binance-futures","ETHUSDT",1746704736489,60.842,1951.68,1951.67,301.342]
["binance-futures","ETHUSDT",1746704783920,32.483,1951.0,1950.99,144.241]
["binance-futures","ETHUSDT",1746704810319,181.332,1952.66,1952.65,35.14]
["binance-futures","ETHUSDT",1746704883056,165.394,1952.3,1952.29,27.729]
["binance-futures","ETHUSDT",1746704939199,73.828,1952.5,1952.49,119.124]
["binance-futures","ETHUSDT",1746704957985,38.731,1953.0,1952.99,380.564]
["binance-futures","ETHUSDT",1746705005523,153.764,1952.58,1952.57,2.085]
["binance-futures","ETHUSDT",1746705077800,128.877,1954.0,1953.99,27.401]
["binance-futures","ETHUSDT",1746705105581,13.812,1954.55,1954.54,344.906]
["binance-futures","ETHUSDT",1746705144694,75.83,1955.91,1955.9,111.71]
["binance-futures","ETHUSDT",1746705174984,104.938,1955.44,1955.43,114.38]
["binance-futures","ETHUSDT",1746705220139,316.959,1954.0,1953.99,117.641]
["binance-futures","ETHUSDT",1746705293199,220.487,1955.07,1955.06,38.35]
["binance-futures","ETHUSDT",1746705321770,2.81,1954.97,1954.96,360.003]
["binance-futures","ETHUSDT",1746705400464,125.33,1954.74,1954.73,79.814]
["binance-futures","ETHUSDT",1746705443988,84.589,1955.11,1955.1,116.41]
["binance-futures","ETHUSDT",1746705470842,167.638,1954.59,1954.58,195.82]
["binance-futures","ETHUSDT",1746705516452,279.95,1955.72,1955.71,116.627]
["binance-futures","ETHUSDT",1746705544508,109.786,1956.57,1956.56,96.575]
["binance-futures","ETHUSDT",1746705607188,275.85,1957.31,1957.3,37.211]
["binance-futures","ETHUSDT",1746705655291,60.338,1958.0,1957.99,13.403]
["binance-futures","ETHUSDT",1746705680051,132.928,1957.49,1957.48,12.941]
["binance-futures","ETHUSDT",1746705721619,50.834,1956.94,1956.93,138.531]
["binance-futures","ETHUSDT",1746705789739,81.906,1959.75,1959.74,90.146]
["binance-futures","ETHUSDT",1746705819187,66.969,1956.91,1956.9,132.301]
["binance-futures","ETHUSDT",1746705859373,72.502,1958.62,1958.61,58.671]
["binance-futures","ETHUSDT",1746705887785,100.834,1958.62,1958.61,37.659]
["binance-futures","ETHUSDT",1746705931611,204.737,1959.08,1959.07,183.318]
["binance-futures","ETHUSDT",1746706001753,2.144,1958.06,1958.05,125.126]
["binance-futures","ETHUSDT",1746706020792,280.815,1958.44,1958.43,32.707]
["binance-futures","ETHUSDT",1746706070491,59.777,1957.52,1957.51,257.042]
["binance-futures","ETHUSDT",1746706144513,64.908,1958.4,1958.39,113.814]
["binance-futures","ETHUSDT",1746706189904,123.791,1956.57,1956.56,67.257]
["binance-futures","ETHUSDT",1746706217690,6.408,1957.2,1957.19,303.791]
["binance-futures","ETHUSDT",1746706271209,0.755,1957.79,1957.78,184.11]
["binance-futures","ETHUSDT",1746706290598,162.918,1957.8,1957.79,60.912]
["binance-futures","ETHUSDT",1746706361780,92.052,1960.29,1960.28,116.23]
["binance-futures","ETHUSDT",1746706386381,90.947,1963.05,1963.04,84.35]
["binance-futures","ETHUSDT",1746706426094,63.544,1962.12,1962.11,88.978]
["binance-futures","ETHUSDT",1746706494891,9.838,1959.76,1959.75,291.043]
["binance-futures","ETHUSDT",1746706524488,137.676,1960.26,1960.25,21.28]
["binance-futures","ETHUSDT",1746706565405,142.447,1960.85,1960.84,29.522]
["binance-futures","ETHUSDT",1746706592318,64.318,1960.87,1960.86,172.595]
["binance-futures","ETHUSDT",1746706634621,1.204,1962.23,1962.22,338.325]
["binance-futures","ETHUSDT",1746706703422,36.953,1972.01,1972.0,0.108]
["binance-futures","ETHUSDT",1746706720228,15.037,1968.23,1968.22,175.665]
["binance-futures","ETHUSDT",1746706767131,74.618,1967.8,1967.79,23.013]
["binance-futures","ETHUSDT",1746706831744,42.176,1973.98,1973.97,87.75]
["binance-futures","ETHUSDT",1746706871048,62.038,1973.57,1973.56,107.396]
["binance-futures","ETHUSDT",1746706895967,77.752,1971.79,1971.78,35.571]
["binance-futures","ETHUSDT",1746706923108,37.454,1969.97,1969.96,284.719]
["binance-futures","ETHUSDT",1746706958341,0.022,1970.62,1970.55,60.779]
["binance-futures","ETHUSDT",1746707024237,97.126,1967.2,1967.19,141.255]
["binance-futures","ETHUSDT",1746707064320,192.975,1968.47,1968.46,125.898]
["binance-futures","ETHUSDT",1746707090272,67.125,1968.68,1968.67,182.381]
["binance-futures","ETHUSDT",1746707148874,0.12,1965.19,1965.18,297.951]
["binance-futures","ETHUSDT",1746707198220,366.188,1966.24,1966.23,280.728]
["binance-futures","ETHUSDT",1746707225249,85.268,1965.33,1965.32,112.208]
["binance-futures","ETHUSDT",1746707252123,256.849,1964.84,1964.83,2.211]
["binance-futures","ETHUSDT",1746707292858,186.197,1965.85,1965.84,127.4]
["binance-futures","ETHUSDT",1746707345200,22.171,1964.74,1964.73,503.253]
["binance-futures","ETHUSDT",1746707409113,11.721,1966.64,1966.63,210.573]
["binance-futures","ETHUSDT",1746707433837,45.353,1966.8,1966.79,252.039]
["binance-futures","ETHUSDT",1746707501599,74.404,1965.41,1965.4,193.045]
["binance-futures","ETHUSDT",1746707541415,93.498,1968.55,1968.54,125.0]
["binance-futures","ETHUSDT",1746707578352,28.345,1968.78,1968.77,78.319]
["binance-futures","ETHUSDT",1746707606752,7.362,1969.84,1969.83,424.861]
["binance-futures","ETHUSDT",1746707631506,14.799,1971.88,1971.87,103.406]
["binance-futures","ETHUSDT",1746707698214,23.553,1970.62,1970.61,95.476]
["binance-futures","ETHUSDT",1746707739079,59.998,1966.13,1966.12,76.756]
["binance-futures","ETHUSDT",1746707764745,123.304,1964.48,1964.47,6.681]
["binance-futures","ETHUSDT",1746707828400,174.068,1959.73,1959.72,30.523]
["binance-futures","ETHUSDT",1746707867089,96.33,1958.62,1958.61,6.076]
["binance-futures","ETHUSDT",1746707891352,77.835,1959.45,1959.44,94.744]
["binance-futures","ETHUSDT",1746707930068,98.568,1959.0,1958.99,64.499]
["binance-futures","ETHUSDT",1746707984039,60.554,1956.87,1956.86,302.058]
["binance-futures","ETHUSDT",1746708018342,87.206,1954.2,1954.19,234.583]
["binance-futures","ETHUSDT",1746708056880,30.736,1956.73,1956.72,137.213]
["binance-futures","ETHUSDT",1746708081811,75.904,1955.17,1955.16,130.599]
["binance-futures","ETHUSDT",1746708146992,296.325,1958.21,1958.2,108.789]
["binance-futures","ETHUSDT",1746708186154,100.698,1959.26,1959.25,50.468]
["binance-futures","ETHUSDT",1746708203554,55.171,1957.64,1957.63,179.763]
["binance-futures","ETHUSDT",1746708251346,108.334,1957.37,1957.36,87.32]
["binance-futures","ETHUSDT",1746708318694,147.919,1958.45,1958.44,48.396]
["binance-futures","ETHUSDT",1746708344369,77.487,1959.0,1958.99,323.893]
["binance-futures","ETHUSDT",1746708383686,269.636,1960.35,1960.34,47.11]
["binance-futures","ETHUSDT",1746708431499,70.642,1960.41,1960.4,181.272]
["binance-futures","ETHUSDT",1746708449915,8.433,1960.45,1960.44,146.639]
["binance-futures","ETHUSDT",1746708517773,98.778,1963.95,1963.94,89.393]
["binance-futures","ETHUSDT",1746708543849,84.953,1962.99,1962.98,277.369]
["binance-futures","ETHUSDT",1746708585062,60.316,1963.37,1963.36,107.539]
["binance-futures","ETHUSDT",1746708622486,61.742,1963.86,1963.85,157.847]
["binance-futures","ETHUSDT",1746708678357,341.563,1964.1,1964.09,144.618]
["binance-futures","ETHUSDT",1746708720819,173.011,1963.81,1963.8,50.16]
["binance-futures","ETHUSDT",1746708747611,108.778,1963.93,1963.92,224.712]
["binance-futures","ETHUSDT",1746708789711,123.094,1964.21,1964.2,152.05]
["binance-futures","ETHUSDT",1746708863030,299.961,1962.08,1962.07,118.004]
["binance-futures","ETHUSDT",1746708891956,163.877,1962.26,1962.25,142.567]
["binance-futures","ETHUSDT",1746708936005,277.583,1961.89,1961.88,170.365]
["binance-futures","ETHUSDT",1746709009296,15.306,1960.39,1960.38,432.11]
["binance-futures","ETHUSDT",1746709049581,53.636,1958.12,1958.11,332.224]
["binance-futures","ETHUSDT",1746709065133,112.366,1958.22,1958.21,108.255]
["binance-futures","ETHUSDT",1746709100658,99.503,1959.55,1959.54,222.415]
["binance-futures","ETHUSDT",1746709144826,446.624,1959.48,1959.47,84.379]
["binance-futures","ETHUSDT",1746709219902,0.011,1958.94,1958.93,144.17]
["binance-futures","ETHUSDT",1746709244926,72.19,1961.1,1961.09,345.003]
["binance-futures","ETHUSDT",1746709307696,229.148,1963.79,1963.78,96.702]
["binance-futures","ETHUSDT",1746709354463,155.666,1964.65,1964.64,6.388]
["binance-futures","ETHUSDT",1746709393668,67.515,1967.21,1967.2,114.791]
["binance-futures","ETHUSDT",1746709419968,45.104,1967.18,1967.17,310.335]
["binance-futures","ETHUSDT",1746709448007,99.582,1966.37,1966.36,52.777]
["binance-futures","ETHUSDT",1746709501263,4.921,1966.35,1966.34,363.035]
["binance-futures","ETHUSDT",1746709560280,29.233,1965.01,1965.0,135.737]
["binance-futures","ETHUSDT",1746709587658,100.887,1965.75,1965.74,72.529]
["binance-futures","ETHUSDT",1746709630489,9.449,1965.26,1965.25,343.271]
["binance-futures","ETHUSDT",1746709701829,168.52,1965.28,1965.27,283.489]
["binance-futures","ETHUSDT",1746709743183,164.363,1966.91,1966.9,304.244]
["binance-futures","ETHUSDT",1746709781817,104.073,1966.63,1966.62,164.83]
["binance-futures","ETHUSDT",1746709797393,86.461,1966.89,1966.88,275.777]
["binance-futures","ETHUSDT",1746709837968,149.444,1966.87,1966.86,24.403]
["binance-futures","ETHUSDT",1746709907915,1.159,1965.43,1965.42,404.616]
["binance-futures","ETHUSDT",1746709951258,50.146,1967.13,1967.12,331.617]
["binance-futures","ETHUSDT",1746709981039,90.549,1966.77,1966.76,98.01]
["binance-futures","ETHUSDT",1746710054690,164.932,1966.18,1966.17,85.646]
["binance-futures","ETHUSDT",1746710097541,259.535,1965.55,1965.54,80.328]
["binance-futures","ETHUSDT",1746710124599,74.468,1966.9,1966.89,165.863]
["binance-futures","ETHUSDT",1746710151195,1.177,1966.12,1966.11,348.741]
["binance-futures","ETHUSDT",1746710228128,491.66,1966.35,1966.34,7.583]
["binance-futures","ETHUSDT",1746710267241,79.69,1966.91,1966.9,152.644]
["binance-futures","ETHUSDT",1746710308363,74.68,1968.79,1968.78,246.518]
["binance-futures","ETHUSDT",1746710335680,98.79,1967.48,1967.47,70.647]
["binance-futures","ETHUSDT",1746710407857,186.494,1966.99,1966.98,92.319]
["binance-futures","ETHUSDT",1746710428165,22.497,1968.34,1968.33,160.279]
["binance-futures","ETHUSDT",1746710476718,106.972,1966.33,1966.32,121.167]
["binance-futures","ETHUSDT",1746710503133,84.827,1965.77,1965.76,133.554]
["binance-futures","ETHUSDT",1746710547886,165.261,1966.17,1966.16,2.582]
["binance-futures","ETHUSDT",1746710619787,322.168,1965.45,1965.44,1.508]
["binance-futures","ETHUSDT",1746710670925,36.264,1968.63,1968.62,244.958]
["binance-futures","ETHUSDT",1746710687631,169.68,1969.51,1969.5,54.882]
["binance-futures","ETHUSDT",1746710755929,87.321,1968.45,1968.44,220.002]
["binance-futures","ETHUSDT",1746710796471,104.782,1969.25,1969.24,333.121]
["binance-futures","ETHUSDT",1746710821530,160.654,1969.96,1969.95,40.871]
["binance-futures","ETHUSDT",1746710861874,133.72,1966.84,1966.83,165.008]
["binance-futures","ETHUSDT",1746710889893,233.513,1967.23,1967.22,31.298]
["binance-futures","ETHUSDT",1746710964869,131.186,1966.73,1966.72,70.744]
["binance-futures","ETHUSDT",1746711007864,61.985,1966.99,1966.98,122.246]
["binance-futures","ETHUSDT",1746711033043,0.417,1968.0,1967.99,254.686]
["binance-futures","ETHUSDT",1746711081894,129.899,1971.89,1971.88,219.231]
["binance-futures","ETHUSDT",1746711136280,339.849,1967.62,1967.61,2.035]
["binance-futures","ETHUSDT",1746711161261,95.436,1966.15,1966.14,93.613]
["binance-futures","ETHUSDT",1746711199843,100.492,1968.45,1968.44,87.782]
["binance-futures","ETHUSDT",1746711225208,176.736,1969.42,1969.41,0.656]
["binance-futures","ETHUSDT",1746711290192,130.483,1970.46,1970.45,8.115]
["binance-futures","ETHUSDT",1746711318902,102.941,1972.78,1972.77,31.044]
["binance-futures","ETHUSDT",1746711353072,95.824,1974.34,1974.33,116.833]
["binance-futures","ETHUSDT",1746711393143,151.15,1981.2,1981.19,23.092]
["binance-futures","ETHUSDT",1746711458514,232.313,1977.01,1977.0,66.929]
["binance-futures","ETHUSDT",1746711483208,317.878,1977.21,1977.2,4.022]
["binance-futures","ETHUSDT",1746711541620,156.353,1967.84,1967.83,7.785]
["binance-futures","ETHUSDT",1746711546383,167.532,1969.56,1969.55,123.064]
["binance-futures","ETHUSDT",1746711611022,109.772,1966.81,1966.8,151.192]
["binance-futures","ETHUSDT",1746711649136,128.15,1969.55,1969.54,241.932]
["binance-futures","ETHUSDT",1746711673847,119.256,1968.13,1968.12,137.219]
["binance-futures","ETHUSDT",1746711721377,120.686,1969.81,1969.8,78.307]
["binance-futures","ETHUSDT",1746711777069,223.75,1967.71,1967.7,77.251]
["binance-futures","ETHUSDT",1746711801870,242.077,1968.68,1968.67,81.259]
["binance-futures","ETHUSDT",1746711841006,80.506,1970.41,1970.4,97.13]
["binance-futures","ETHUSDT",1746711865799,5.172,1969.77,1969.76,146.494]
["binance-futures","ETHUSDT",1746711927419,83.565,1969.98,1969.97,271.242]
["binance-futures","ETHUSDT",1746711973075,84.708,1969.75,1969.74,394.366]
["binance-futures","ETHUSDT",1746711998012,92.861,1969.01,1969.0,165.609]
["binance-futures","ETHUSDT",1746712036880,89.375,1966.15,1966.14,87.865]
["binance-futures","ETHUSDT",1746712101625,62.086,1964.71,1964.7,209.659]
["binance-futures","ETHUSDT",1746712110139,1.776,1964.4,1964.39,213.638]
["binance-futures","ETHUSDT",1746712163311,85.202,1963.36,1963.35,93.045]
["binance-futures","ETHUSDT",1746712187677,1.487,1964.26,1964.25,571.898]
["binance-futures","ETHUSDT",1746712265983,0.011,1969.59,1969.58,279.586]
["binance-futures","ETHUSDT",1746712290430,3.194,1972.45,1972.44,368.036]
["binance-futures","ETHUSDT",1746712328362,142.632,1974.5,1974.49,149.309]
["binance-futures","ETHUSDT",1746712353745,58.854,1971.7,1971.69,144.904]
["binance-futures","ETHUSDT",1746712419378,2.271,1971.87,1971.86,143.359]
["binance-futures","ETHUSDT",1746712444884,126.18,1972.47,1972.46,185.105]
["binance-futures","ETHUSDT",1746712484767,4.913,1972.14,1972.13,569.822]
["binance-futures","ETHUSDT",1746712514070,7.625,1971.81,1971.8,127.645]
["binance-futures","ETHUSDT",1746712590137,156.62,1977.81,1977.8,67.878]
["binance-futures","ETHUSDT",1746712614828,469.132,1976.7,1976.69,6.15]
["binance-futures","ETHUSDT",1746712639766,71.602,1975.13,1975.12,146.197]
["binance-futures","ETHUSDT",1746712681163,146.859,1976.62,1976.61,68.247]
["binance-futures","ETHUSDT",1746712748043,315.21,1973.47,1973.46,9.19]
["binance-futures","ETHUSDT",1746712756361,18.496,1973.0,1972.99,157.657]
["binance-futures","ETHUSDT",1746712813323,195.762,1974.91,1974.9,181.835]
["binance-futures","ETHUSDT",1746712837995,311.441,1976.32,1976.31,1.204]
["binance-futures","ETHUSDT",1746712916496,140.336,1976.14,1976.13,275.72]
["binance-futures","ETHUSDT",1746712941341,15.306,1976.0,1975.99,159.437]
["binance-futures","ETHUSDT",1746712960484,431.235,1977.78,1977.77,21.422]
["binance-futures","ETHUSDT",1746713004164,117.849,1980.13,1980.12,116.141]
["binance-futures","ETHUSDT",1746713069289,89.204,1980.5,1980.49,200.438]
["binance-futures","ETHUSDT",1746713107601,132.235,1979.92,1979.91,70.377]
["binance-futures","ETHUSDT",1746713132556,67.74,1978.12,1978.11,352.585]
["binance-futures","ETHUSDT",1746713181349,30.335,1976.0,1975.99,384.349]
["binance-futures","ETHUSDT",1746713236356,75.888,1976.93,1976.92,190.605]
["binance-futures","ETHUSDT",1746713261318,110.354,1978.0,1977.99,40.829]
["binance-futures","ETHUSDT",1746713287391,125.833,1975.01,1975.0,674.057]
["binance-futures","ETHUSDT",1746713325477,109.409,1975.64,1975.63,91.247]
["binance-futures","ETHUSDT",1746713363621,85.558,1972.01,1972.0,141.776]
["binance-futures","ETHUSDT",1746713429590,12.996,1975.23,1975.22,124.294]
["binance-futures","ETHUSDT",1746713454377,63.24,1976.34,1976.33,192.038]
["binance-futures","ETHUSDT",1746713519929,46.758,1972.11,1972.1,336.751]
["binance-futures","ETHUSDT",1746713558360,4.952,1970.73,1970.72,510.222]
["binance-futures","ETHUSDT",1746713586781,8.885,1970.16,1970.15,296.356]
["binance-futures","ETHUSDT",1746713622984,9.006,1971.7,1971.69,288.823]
["binance-futures","ETHUSDT",1746713648144,139.33,1970.38,1970.37,70.173]
["binance-futures","ETHUSDT",1746713714459,126.658,1970.43,1970.42,79.688]
["binance-futures","ETHUSDT",1746713754081,2.734,1972.05,1972.04,127.524]
["binance-futures","ETHUSDT",1746713772046,10.886,1970.78,1970.77,163.705]
["binance-futures","ETHUSDT",1746713846944,126.682,1971.78,1971.77,120.122]
["binance-futures","ETHUSDT",1746713887640,405.647,1973.68,1973.67,108.396]
["binance-futures","ETHUSDT",1746713913263,123.11,1972.87,1972.86,50.8]
["binance-futures","ETHUSDT",1746713953795,18.341,1972.2,1972.19,375.545]
["binance-futures","ETHUSDT",1746714003834,101.337,1973.77,1973.76,107.696]
["binance-futures","ETHUSDT",1746714047417,236.04,1974.57,1974.56,117.554]
["binance-futures","ETHUSDT",1746714087286,145.978,1975.21,1975.2,68.478]
["binance-futures","ETHUSDT",1746714112892,167.044,1976.36,1976.35,95.825]
["binance-futures","ETHUSDT",1746714178910,111.833,1976.78,1976.77,47.491]
["binance-futures","ETHUSDT",1746714217843,85.728,1977.61,1977.6,61.022]
["binance-futures","ETHUSDT",1746714226765,96.076,1976.71,1976.7,69.146]
["binance-futures","ETHUSDT",1746714283949,51.054,1976.16,1976.15,102.274]
["binance-futures","ETHUSDT",1746714310148,100.944,1977.67,1977.66,324.0]
["binance-futures","ETHUSDT",1746714375912,65.398,1979.04,1979.03,82.131]
["binance-futures","ETHUSDT",1746714417136,111.822,1978.49,1978.48,132.14]
["binance-futures","ETHUSDT",1746714457267,189.857,1978.72,1978.71,218.106]
["binance-futures","ETHUSDT",1746714483824,149.704,1978.01,1978.0,97.343]
["binance-futures","ETHUSDT",1746714551761,141.148,1976.89,1976.88,78.698]
["binance-futures","ETHUSDT",1746714578873,104.662,1976.92,1976.91,141.247]
["binance-futures","ETHUSDT",1746714619148,54.1,1979.0,1978.99,133.722]
["binance-futures","ETHUSDT",1746714647386,199.944,1980.13,1980.12,110.599]
["binance-futures","ETHUSDT",1746714708914,66.407,1982.86,1982.85,134.985]
["binance-futures","ETHUSDT",1746714747844,210.877,1992.0,1991.99,21.587]
["binance-futures","ETHUSDT",1746714772997,258.715,1991.1,1991.09,47.956]
["binance-futures","ETHUSDT",1746714811533,68.5,1991.37,1991.36,134.796]
["binance-futures","ETHUSDT",1746714868984,295.247,1990.25,1990.24,5.72]
["binance-futures","ETHUSDT",1746714900480,20.667,1990.71,1990.7,478.173]
["binance-futures","ETHUSDT",1746714939047,171.606,1989.28,1989.27,102.353]
["binance-futures","ETHUSDT",1746714963054,141.075,1986.79,1986.78,138.044]
["binance-futures","ETHUSDT",1746715001265,27.851,1986.27,1986.26,296.474]
["binance-futures","ETHUSDT",1746715048518,10.122,1984.18,1984.17,135.76]
["binance-futures","ETHUSDT",1746715091132,143.086,1984.91,1984.9,24.792]
["binance-futures","ETHUSDT",1746715130053,359.759,1985.19,1985.18,75.537]
["binance-futures","ETHUSDT",1746715195092,188.478,1984.47,1984.46,4.394]
["binance-futures","ETHUSDT",1746715219311,1.045,1982.18,1982.17,341.714]
["binance-futures","ETHUSDT",1746715270231,130.741,1984.07,1984.06,2.535]
["binance-futures","ETHUSDT",1746715283691,105.865,1982.98,1982.97,97.427]
["binance-futures","ETHUSDT",1746715322996,3.966,1985.2,1985.19,458.536]
["binance-futures","ETHUSDT",1746715391325,81.215,1985.33,1985.32,146.625]
["binance-futures","ETHUSDT",1746715416908,97.375,1984.24,1984.23,167.705]
["binance-futures","ETHUSDT",1746715456993,113.871,1982.22,1982.21,88.106]
["binance-futures","ETHUSDT",1746715520657,1.942,1987.71,1987.7,146.029]
["binance-futures","ETHUSDT",1746715546151,206.223,1986.22,1986.21,158.751]
["binance-futures","ETHUSDT",1746715585678,95.254,1984.9,1984.89,306.933]
["binance-futures","ETHUSDT",1746715610911,306.842,1987.58,1987.57,97.367]
["binance-futures","ETHUSDT",1746715649717,91.318,1988.47,1988.46,279.286]
["binance-futures","ETHUSDT",1746715717327,523.481,1991.79,1991.78,344.954]
["binance-futures","ETHUSDT",1746715738947,45.157,1993.95,1993.94,89.393]
["binance-futures","ETHUSDT",1746715778674,100.701,1997.46,1997.45,0.363]
["binance-futures","ETHUSDT",1746715843332,0.02,1995.06,1994.98,260.019]
["binance-futures","ETHUSDT",1746715883959,35.408,2005.11,2005.1,57.582]
["binance-futures","ETHUSDT",1746715901282,125.189,2009.61,2009.6,173.381]
["binance-futures","ETHUSDT",1746715933751,104.767,2004.39,2004.38,88.88]
["binance-futures","ETHUSDT",1746715971863,93.277,2000.53,2000.52,132.621]
["binance-futures","ETHUSDT",1746716035681,3.872,1997.7,1997.68,158.351]
["binance-futures","ETHUSDT",1746716060847,39.871,1993.6,1993.59,234.527]
["binance-futures","ETHUSDT",1746716121192,150.833,1991.27,1991.26,1.185]
["binance-futures","ETHUSDT",1746716164536,21.187,1987.55,1987.54,253.073]
["binance-futures","ETHUSDT",1746716202466,128.176,1990.96,1990.95,306.784]
["binance-futures","ETHUSDT",1746716226744,72.833,1987.21,1987.2,337.083]
["binance-futures","ETHUSDT",1746716251679,0.811,1991.16,1991.15,297.219]
["binance-futures","ETHUSDT",1746716302202,78.853,1991.79,1991.78,0.014]
["binance-futures","ETHUSDT",1746716354370,147.851,1994.88,1994.87,32.436]
["binance-futures","ETHUSDT",1746716379299,220.99,1991.56,1991.55,4.151]
["binance-futures","ETHUSDT",1746716418382,55.106,1987.4,1987.39,385.296]
["binance-futures","ETHUSDT",1746716482855,158.883,1990.56,1990.55,103.546]
["binance-futures","ETHUSDT",1746716522953,162.673,1991.34,1991.33,61.695]
["binance-futures","ETHUSDT",1746716546334,127.902,1993.16,1993.15,220.391]
["binance-futures","ETHUSDT",1746716571150,214.7,1992.89,1992.88,111.681]
["binance-futures","ETHUSDT",1746716611198,206.992,1989.5,1989.49,41.711]
["binance-futures","ETHUSDT",1746716675942,33.363,1990.39,1990.38,174.147]
["binance-futures","ETHUSDT",1746716705778,116.961,1988.11,1988.1,78.757]
["binance-futures","ETHUSDT",1746716739867,119.614,1992.61,1992.6,86.895]
["binance-futures","ETHUSDT",1746716804594,27.05,1997.26,1997.25,53.407]
["binance-futures","ETHUSDT",1746716843818,63.518,1998.21,1998.2,179.838]
["binance-futures","ETHUSDT",1746716868555,206.782,1999.51,1999.5,59.852]
["binance-futures","ETHUSDT",1746716909148,190.689,1999.46,1999.45,95.029]
["binance-futures","ETHUSDT",1746716931459,28.227,1999.31,1999.3,143.738]
["binance-futures","ETHUSDT",1746716997176,11.057,2005.0,2004.99,171.69]
["binance-futures","ETHUSDT",1746717036103,110.828,2001.68,2001.67,91.459]
["binance-futures","ETHUSDT",1746717060358,18.43,2003.81,2003.8,187.883]
["binance-futures","ETHUSDT",1746717125193,95.967,2001.01,2001.0,178.289]
["binance-futures","ETHUSDT",1746717145708,133.558,2002.66,2002.65,84.518]
["binance-futures","ETHUSDT",1746717188503,398.979,2000.81,2000.8,52.219]
["binance-futures","ETHUSDT",1746717226727,109.733,1999.02,1999.01,58.529]
["binance-futures","ETHUSDT",1746717250943,157.076,2003.21,2003.2,74.751]
["binance-futures","ETHUSDT",1746717316307,154.152,1999.8,1999.79,18.16]
["binance-futures","ETHUSDT",1746717366794,44.471,1998.9,1998.89,492.857]
["binance-futures","ETHUSDT",1746717380184,0.547,1999.12,1999.11,330.777]
["binance-futures","ETHUSDT",1746717445152,1.064,2003.63,2003.62,386.005]
["binance-futures","ETHUSDT",1746717483685,461.99,2001.65,2001.64,116.329]
["binance-futures","ETHUSDT",1746717508679,74.93,2000.71,2000.7,162.362]
["binance-futures","ETHUSDT",1746717549349,3.808,2001.82,2001.81,133.828]
["binance-futures","ETHUSDT",1746717615250,116.215,2004.0,2003.99,7.49]
["binance-futures","ETHUSDT",1746717639559,240.241,2005.0,2004.99,365.41]
["binance-futures","ETHUSDT",1746717679427,21.543,2009.43,2009.42,22.735]
["binance-futures","ETHUSDT",1746717705281,38.847,2005.94,2005.93,26.111]
["binance-futures","ETHUSDT",1746717758565,152.45,2006.01,2006.0,93.571]
["binance-futures","ETHUSDT",1746717810439,98.483,2009.18,2009.17,86.496]
["binance-futures","ETHUSDT",1746717835670,15.021,2008.79,2008.78,152.286]
["binance-futures","ETHUSDT",1746717874128,0.011,2015.69,2015.63,300.534]
["binance-futures","ETHUSDT",1746717942647,8.886,2018.07,2018.06,855.033]
["binance-futures","ETHUSDT",1746717984370,42.288,2021.96,2021.95,47.79]
["binance-futures","ETHUSDT",1746718007488,88.926,2021.29,2021.28,34.637]
["binance-futures","ETHUSDT",1746718032201,58.092,2023.53,2023.52,135.198]
["binance-futures","ETHUSDT",1746718071141,79.37,2024.46,2024.45,1.362]
["binance-futures","ETHUSDT",1746718138264,31.335,2029.37,2029.36,44.059]
["binance-futures","ETHUSDT",1746718169335,31.039,2022.71,2022.7,221.91]
["binance-futures","ETHUSDT",1746718203502,86.294,2017.65,2017.54,11.023]
["binance-futures","ETHUSDT",1746718269514,135.147,2019.04,2019.03,1.102]
["binance-futures","ETHUSDT",1746718294488,102.949,2016.43,2016.42,1.822]
["binance-futures","ETHUSDT",1746718332670,38.003,2022.69,2022.68,72.06]
["binance-futures","ETHUSDT",1746718352631,51.122,2024.53,2024.52,241.865]
["binance-futures","ETHUSDT",1746718396680,370.931,2024.0,2023.99,2.298]
["binance-futures","ETHUSDT",1746718461064,61.75,2021.01,2021.0,147.073]
["binance-futures","ETHUSDT",1746718485728,388.535,2019.27,2019.26,42.036]
["binance-futures","ETHUSDT",1746718524250,36.356,2023.97,2023.96,138.504]
["binance-futures","ETHUSDT",1746718588480,2.091,2023.58,2023.57,167.377]
["binance-futures","ETHUSDT",1746718627634,48.798,2024.29,2024.28,210.927]
["binance-futures","ETHUSDT",1746718651461,15.838,2022.94,2022.93,128.73]
["binance-futures","ETHUSDT",1746718675511,165.741,2025.48,2025.47,77.194]
["binance-futures","ETHUSDT",1746718714291,91.968,2030.2,2030.19,4.958]
["binance-futures","ETHUSDT",1746718780612,76.909,2037.86,2037.85,1.031]
["binance-futures","ETHUSDT",1746718791698,192.963,2037.41,2037.4,63.594]
["binance-futures","ETHUSDT",1746718847826,22.692,2046.39,2046.38,120.512]
["binance-futures","ETHUSDT",1746718914603,21.903,2055.94,2055.93,4.55]
["binance-futures","ETHUSDT",1746718955542,109.341,2069.5,2069.43,56.409]
["binance-futures","ETHUSDT",1746718982796,31.815,2074.86,2073.82,61.132]
["binance-futures","ETHUSDT",1746719026350,64.936,2066.91,2066.9,132.503]
["binance-futures","ETHUSDT",1746719050236,32.814,2063.69,2063.68,83.292]
["binance-futures","ETHUSDT",1746719117307,12.391,2057.91,2057.9,10.791]
["binance-futures","ETHUSDT",1746719142655,46.76,2053.7,2053.69,172.023]
["binance-futures","ETHUSDT",1746719181787,49.041,2059.38,2059.37,90.176]
["binance-futures","ETHUSDT",1746719212691,26.799,2060.0,2059.99,106.62]
["binance-futures","ETHUSDT",1746719286707,52.764,2056.0,2055.85,186.296]
["binance-futures","ETHUSDT",1746719311644,8.981,2063.02,2063.01,114.736]
["binance-futures","ETHUSDT",1746719336998,51.354,2063.59,2063.58,55.01]
["binance-futures","ETHUSDT",1746719375980,123.365,2059.2,2059.19,2.546]
["binance-futures","ETHUSDT",1746719436662,118.055,2062.38,2062.37,144.329]
["binance-futures","ETHUSDT",1746719481285,317.494,2060.71,2060.7,5.837]
["binance-futures","ETHUSDT",1746719506182,69.093,2057.54,2057.53,345.92]
["binance-futures","ETHUSDT",1746719572304,56.277,2043.66,2043.65,134.656]
["binance-futures","ETHUSDT",1746719611878,0.943,2037.88,2037.87,24.946]
["binance-futures","ETHUSDT",1746719621189,82.558,2039.94,2039.93,32.988]
["binance-futures","ETHUSDT",1746719661511,84.704,2040.43,2040.42,90.116]
["binance-futures","ETHUSDT",1746719700021,108.485,2041.05,2041.04,70.19]
["binance-futures","ETHUSDT",1746719764349,152.717,2042.32,2042.31,116.083]
["binance-futures","ETHUSDT",1746719803181,4.095,2040.9,2040.89,417.769]
["binance-futures","ETHUSDT",1746719841767,14.404,2048.0,2047.99,212.241]
["binance-futures","ETHUSDT",1746719892303,112.455,2047.79,2047.78,187.32]
["binance-futures","ETHUSDT",1746719930948,60.19,2051.83,2051.82,68.529]
["binance-futures","ETHUSDT",1746719955721,52.526,2049.57,2049.56,95.638]
["binance-futures","ETHUSDT",1746719980160,180.901,2052.02,2052.01,28.11]
["binance-futures","ETHUSDT",1746720024472,23.3,2054.47,2054.37,2.606]
["binance-futures","ETHUSDT",1746720064655,47.574,2056.12,2056.11,311.386]
["binance-futures","ETHUSDT",1746720127906,177.802,2048.83,2048.82,37.034]
["binance-futures","ETHUSDT",1746720152565,0.015,2047.01,2047.0,196.405]
["binance-futures","ETHUSDT",1746720216720,4.967,2047.01,2047.0,166.902]
["binance-futures","ETHUSDT",1746720256247,38.491,2042.37,2042.36,106.667]
["binance-futures","ETHUSDT",1746720286053,51.779,2041.33,2041.32,79.053]
["binance-futures","ETHUSDT",1746720318818,106.731,2045.63,2045.62,137.155]
["binance-futures","ETHUSDT",1746720343040,215.605,2046.87,2046.86,0.21]
["binance-futures","ETHUSDT",1746720406146,19.007,2049.46,2049.45,310.093]
["binance-futures","ETHUSDT",1746720444161,0.126,2049.73,2049.72,197.393]
["binance-futures","ETHUSDT",1746720463334,38.848,2047.6,2047.59,122.357]
["binance-futures","ETHUSDT",1746720533029,175.989,2048.72,2048.71,27.962]
["binance-futures","ETHUSDT",1746720571617,0.043,2048.36,2048.35,428.33]
["binance-futures","ETHUSDT",1746720595842,13.806,2051.36,2051.35,102.576]
["binance-futures","ETHUSDT",1746720634121,0.186,2055.61,2055.6,279.718]
["binance-futures","ETHUSDT",1746720683089,216.131,2051.41,2051.4,1.218]
["binance-futures","ETHUSDT",1746720723253,0.179,2049.9,2049.89,317.655]
["binance-futures","ETHUSDT",1746720761594,176.685,2053.54,2053.53,0.713]
["binance-futures","ETHUSDT",1746720786610,176.505,2054.14,2054.13,122.888]
["binance-futures","ETHUSDT",1746720825727,0.115,2054.41,2054.4,329.108]
["binance-futures","ETHUSDT",1746720864778,135.859,2053.58,2053.57,144.034]
["binance-futures","ETHUSDT",1746720916054,96.727,2056.09,2056.08,75.649]
["binance-futures","ETHUSDT",1746720954159,124.362,2060.0,2059.99,89.879]
["binance-futures","ETHUSDT",1746720978956,6.462,2060.62,2060.61,334.947]
["binance-futures","ETHUSDT",1746721044535,2.385,2057.67,2057.66,223.168]
["binance-futures","ETHUSDT",1746721087244,139.57,2054.2,2054.19,137.588]
["binance-futures","ETHUSDT",1746721108338,13.091,2055.12,2055.11,140.062]
["binance-futures","ETHUSDT",1746721147479,151.663,2054.92,2054.91,44.006]
["binance-futures","ETHUSDT",1746721211822,110.216,2060.2,2060.19,24.994]
["binance-futures","ETHUSDT",1746721236906,148.634,2059.68,2059.67,1.99]
["binance-futures","ETHUSDT",1746721268604,86.159,2058.41,2058.4,44.017]
["binance-futures","ETHUSDT",1746721299628,22.091,2055.19,2055.18,230.792]
["binance-futures","ETHUSDT",1746721363855,99.842,2054.95,2054.94,22.309]
["binance-futures","ETHUSDT",1746721402585,154.407,2056.06,2056.05,48.194]
["binance-futures","ETHUSDT",1746721427661,59.657,2056.42,2056.41,138.798]
["binance-futures","ETHUSDT",1746721467157,132.965,2054.35,2054.34,1.649]
["binance-futures","ETHUSDT",1746721527221,304.339,2049.07,2049.06,0.758]
["binance-futures","ETHUSDT",1746721556606,104.386,2049.61,2049.6,199.867]
["binance-futures","ETHUSDT",1746721595779,18.193,2047.7,2047.69,136.083]
["binance-futures","ETHUSDT",1746721620619,127.046,2047.42,2047.41,4.471]
["binance-futures","ETHUSDT",1746721658710,0.524,2046.34,2046.33,38.604]
["binance-futures","ETHUSDT",1746721706882,90.15,2046.19,2046.18,270.982]
["binance-futures","ETHUSDT",1746721747882,0.217,2044.22,2044.21,257.372]
["binance-futures","ETHUSDT",1746721786751,90.936,2042.28,2042.27,294.437]
["binance-futures","ETHUSDT",1746721851169,309.544,2043.43,2043.42,110.447]
["binance-futures","ETHUSDT",1746721875496,65.942,2042.27,2042.26,95.558]
["binance-futures","ETHUSDT",1746721928300,398.922,2040.53,2040.52,49.47]
["binance-futures","ETHUSDT",1746721939150,431.984,2040.81,2040.8,8.407]
["binance-futures","ETHUSDT",1746722017191,0.465,2040.39,2040.33,162.627]
["binance-futures","ETHUSDT",1746722041630,0.02,2040.46,2040.41,173.713]
["binance-futures","ETHUSDT",1746722065749,105.51,2042.42,2042.41,101.335]
["binance-futures","ETHUSDT",1746722106894,19.003,2044.4,2044.39,476.591]
["binance-futures","ETHUSDT",1746722167716,48.492,2048.62,2048.61,133.443]
["binance-futures","ETHUSDT",1746722207015,4.501,2046.96,2046.95,487.181]
["binance-futures","ETHUSDT",1746722232356,135.965,2047.41,2047.4,24.405]
["binance-futures","ETHUSDT",1746722257121,138.167,2048.7,2048.69,345.284]
["binance-futures","ETHUSDT",1746722330044,20.493,2049.15,2049.14,192.261]
["binance-futures","ETHUSDT",1746722362207,135.13,2049.37,2049.36,69.28]
["binance-futures","ETHUSDT",1746722387666,162.172,2049.99,2049.98,2.212]
["binance-futures","ETHUSDT",1746722427506,378.132,2049.39,2049.38,0.956]
["binance-futures","ETHUSDT",1746722495982,408.345,2047.3,2047.29,51.696]
["binance-futures","ETHUSDT",1746722518751,76.046,2047.09,2047.08,0.04]
["binance-futures","ETHUSDT",1746722562602,8.799,2045.69,2045.68,383.172]
["binance-futures","ETHUSDT",1746722631787,203.07,2048.03,2048.02,0.535]
["binance-futures","ETHUSDT",1746722673355,198.003,2047.89,2047.88,35.378]
["binance-futures","ETHUSDT",1746722700340,159.907,2047.81,2047.8,35.63]
["binance-futures","ETHUSDT",1746722735027,174.763,2046.94,2046.93,3.669]
["binance-futures","ETHUSDT",1746722768238,405.864,2045.01,2045.0,46.829]
["binance-futures","ETHUSDT",1746722836709,254.858,2044.51,2044.5,90.426]
["binance-futures","ETHUSDT",1746722876272,15.487,2044.5,2044.49,162.378]
["binance-futures","ETHUSDT",1746722901872,135.616,2046.1,2046.09,237.787]
["binance-futures","ETHUSDT",1746722967617,33.555,2049.18,2049.17,304.932]
["binance-futures","ETHUSDT",1746722980952,371.318,2049.21,2049.2,133.466]
["binance-futures","ETHUSDT",1746723032609,139.295,2051.08,2051.07,148.566]
["binance-futures","ETHUSDT",1746723071197,358.331,2052.71,2052.7,72.823]
["binance-futures","ETHUSDT",1746723096217,161.497,2053.01,2053.0,15.398]
["binance-futures","ETHUSDT",1746723163025,76.104,2051.31,2051.3,179.334]
["binance-futures","ETHUSDT",1746723206103,97.267,2050.38,2050.37,442.968]
["binance-futures","ETHUSDT",1746723229838,143.694,2050.39,2050.38,261.414]
["binance-futures","ETHUSDT",1746723301988,0.03,2051.26,2051.23,145.133]
["binance-futures","ETHUSDT",1746723343218,173.707,2049.2,2049.19,182.668]
["binance-futures","ETHUSDT",1746723369502,97.362,2048.12,2048.11,292.622]
["binance-futures","ETHUSDT",1746723402414,99.071,2046.73,2046.72,191.315]
["binance-futures","ETHUSDT",1746723435318,89.109,2046.65,2046.64,151.151]
["binance-futures","ETHUSDT",1746723506721,69.101,2046.7,2046.69,380.875]
["binance-futures","ETHUSDT",1746723550527,413.21,2047.68,2047.67,161.733]
["binance-futures","ETHUSDT",1746723580532,185.125,2048.18,2048.17,492.377]
["binance-futures","ETHUSDT",1746723626042,0.02,2048.76,2048.75,157.14]
["binance-futures","ETHUSDT",1746723690564,1.639,2046.8,2046.79,457.529]
["binance-futures","ETHUSDT",1746723716802,79.083,2045.02,2045.01,221.952]
["binance-futures","ETHUSDT",1746723756050,92.454,2042.76,2042.75,64.444]
["binance-futures","ETHUSDT",1746723781013,23.981,2042.95,2042.94,88.926]
["binance-futures","ETHUSDT",1746723858641,428.628,2043.69,2043.68,0.015]
["binance-futures","ETHUSDT",1746723892156,346.492,2044.85,2044.84,32.61]
["binance-futures","ETHUSDT",1746723917739,23.173,2044.64,2044.63,182.166]
["binance-futures","ETHUSDT",1746723959529,3.123,2045.99,2045.96,109.878]
["binance-futures","ETHUSDT",1746724026000,131.2,2050.42,2050.41,200.794]
["binance-futures","ETHUSDT",1746724048859,50.997,2050.96,2050.95,267.179]
["binance-futures","ETHUSDT",1746724091248,46.033,2051.26,2051.25,155.632]
["binance-futures","ETHUSDT",1746724116712,33.544,2048.85,2048.84,185.316]
["binance-futures","ETHUSDT",1746724185519,313.632,2045.54,2045.53,9.468]
["binance-futures","ETHUSDT",1746724226641,77.704,2046.68,2046.67,58.676]
["binance-futures","ETHUSDT",1746724281232,99.437,2045.86,2045.85,158.034]
["binance-futures","ETHUSDT",1746724294160,10.894,2046.39,2046.38,135.705]
["binance-futures","ETHUSDT",1746724365607,139.74,2046.0,2045.99,136.974]
["binance-futures","ETHUSDT",1746724394159,160.779,2046.58,2046.57,259.385]
["binance-futures","ETHUSDT",1746724439043,219.142,2047.85,2047.84,25.962]
["binance-futures","ETHUSDT",1746724466215,107.707,2047.59,2047.58,63.599]
["binance-futures","ETHUSDT",1746724547268,99.441,2048.5,2048.49,50.383]
["binance-futures","ETHUSDT",1746724581463,68.557,2048.19,2048.18,140.864]
["binance-futures","ETHUSDT",1746724609390,7.135,2046.26,2046.25,125.249]
["binance-futures","ETHUSDT",1746724650661,5.743,2048.02,2048.01,130.487]
["binance-futures","ETHUSDT",1746724719210,233.703,2048.67,2048.66,123.311]
["binance-futures","ETHUSDT",1746724764410,212.568,2050.18,2050.17,99.058]
["binance-futures","ETHUSDT",1746724786751,35.509,2050.11,2050.1,484.794]
["binance-futures","ETHUSDT",1746724814123,275.473,2050.4,2050.39,53.507]
["binance-futures","ETHUSDT",1746724855202,324.512,2047.92,2047.91,112.383]
["binance-futures","ETHUSDT",1746724925313,0.213,2046.9,2046.89,387.06]
["binance-futures","ETHUSDT",1746724960623,343.546,2047.74,2047.73,5.046]
["binance-futures","ETHUSDT",1746724994517,155.88,2048.54,2048.53,83.314]
["binance-futures","ETHUSDT",1746725065510,194.064,2049.59,2049.58,111.81]
["binance-futures","ETHUSDT",1746725092843,69.127,2050.59,2050.58,414.77]
["binance-futures","ETHUSDT",1746725133014,65.446,2047.77,2047.76,293.0]
["binance-futures","ETHUSDT",1746725156569,149.583,2049.74,2049.73,54.907]
["binance-futures","ETHUSDT",1746725199723,234.58,2051.02,2051.01,0.023]
["binance-futures","ETHUSDT",1746725268504,472.678,2049.41,2049.4,3.655]
["binance-futures","ETHUSDT",1746725294582,265.168,2050.53,2050.52,0.249]
["binance-futures","ETHUSDT",1746725333460,25.747,2056.8,2056.79,90.006]
["binance-futures","ETHUSDT",1746725385562,18.47,2049.36,2049.35,133.584]
["binance-futures","ETHUSDT",1746725438677,116.975,2050.6,2050.59,121.386]
["binance-futures","ETHUSDT",1746725464597,381.624,2050.68,2050.67,3.899]
["binance-futures","ETHUSDT",1746725490361,85.556,2047.69,2047.68,172.735]
["binance-futures","ETHUSDT",1746725529291,0.02,2048.24,2048.17,205.726]
["binance-futures","ETHUSDT",1746725572907,482.286,2049.07,2049.06,1.019]
["binance-futures","ETHUSDT",1746725622735,4.702,2044.66,2044.65,166.55]
["binance-futures","ETHUSDT",1746725662410,346.815,2045.57,2045.56,74.707]
["binance-futures","ETHUSDT",1746725728252,553.402,2042.01,2042.0,224.718]
["binance-futures","ETHUSDT",1746725766959,137.735,2043.48,2043.47,129.006]
["binance-futures","ETHUSDT",1746725798512,157.062,2043.96,2043.95,19.397]
["binance-futures","ETHUSDT",1746725818396,139.191,2043.74,2043.73,70.138]
["binance-futures","ETHUSDT",1746725859154,195.707,2046.49,2046.48,23.462]
["binance-futures","ETHUSDT",1746725926289,124.83,2045.54,2045.53,37.43]
["binance-futures","ETHUSDT",1746725950942,182.228,2046.93,2046.92,81.371]
["binance-futures","ETHUSDT",1746725992331,110.598,2047.41,2047.4,105.338]
["binance-futures","ETHUSDT",1746726025842,90.324,2045.99,2045.98,113.972]
["binance-futures","ETHUSDT",1746726101459,161.115,2043.73,2043.72,198.505]
["binance-futures","ETHUSDT",1746726127165,74.272,2042.47,2042.46,189.486]
["binance-futures","ETHUSDT",1746726152725,74.158,2043.46,2043.45,168.073]
["binance-futures","ETHUSDT",1746726193346,208.344,2045.09,2045.08,46.099]
["binance-futures","ETHUSDT",1746726258530,149.112,2045.48,2045.47,432.384]
["binance-futures","ETHUSDT",1746726303051,118.398,2045.93,2045.92,75.265]
["binance-futures","ETHUSDT",1746726328244,1.173,2046.56,2046.55,317.028]
["binance-futures","ETHUSDT",1746726399000,143.113,2042.61,2042.6,96.703]
["binance-futures","ETHUSDT",1746726438219,0.146,2043.36,2043.35,410.741]
["binance-futures","ETHUSDT",1746726450369,181.26,2043.17,2043.16,84.533]
["binance-futures","ETHUSDT",1746726490324,162.792,2041.67,2041.66,132.473]
["binance-futures","ETHUSDT",1746726529215,119.279,2037.21,2037.2,33.566]
["binance-futures","ETHUSDT",1746726592946,112.535,2041.28,2041.27,114.018]
["binance-futures","ETHUSDT",1746726631898,11.165,2041.46,2041.45,389.864]
["binance-futures","ETHUSDT",1746726672441,5.412,2043.74,2043.73,504.702]
["binance-futures","ETHUSDT",1746726724385,125.209,2045.21,2045.2,190.617]
["binance-futures","ETHUSDT",1746726763444,640.461,2045.81,2045.8,4.737]
["binance-futures","ETHUSDT",1746726789196,86.574,2046.93,2046.92,103.316]
["binance-futures","ETHUSDT",1746726830098,184.684,2048.0,2047.99,61.858]
["binance-futures","ETHUSDT",1746726861290,315.018,2048.82,2048.81,0.89]
["binance-futures","ETHUSDT",1746726921317,3.899,2048.76,2048.75,161.281]
["binance-futures","ETHUSDT",1746726963191,140.046,2047.97,2047.96,231.264]
["binance-futures","ETHUSDT",1746726990494,241.781,2045.1,2045.09,113.919]
["binance-futures","ETHUSDT",1746727062780,94.416,2045.72,2045.71,373.925]
["binance-futures","ETHUSDT",1746727101371,67.667,2045.72,2045.71,346.76]
["binance-futures","ETHUSDT",1746727133955,106.98,2044.32,2044.31,109.671]
["binance-futures","ETHUSDT",1746727178836,125.613,2045.0,2044.99,12.365]
["binance-futures","ETHUSDT",1746727249462,135.322,2046.3,2046.29,95.056]
["binance-futures","ETHUSDT",1746727274562,119.048,2047.07,2047.06,104.373]
["binance-futures","ETHUSDT",1746727299518,95.954,2045.03,2045.02,121.746]
["binance-futures","ETHUSDT",1746727342515,91.698,2047.42,2047.41,288.266]
["binance-futures","ETHUSDT",1746727411364,0.042,2048.61,2048.55,153.128]
["binance-futures","ETHUSDT",1746727451021,327.154,2043.53,2043.52,0.719]
["binance-futures","ETHUSDT",1746727476736,8.97,2044.78,2044.77,212.33]
["binance-futures","ETHUSDT",1746727517167,386.731,2047.23,2047.22,0.477]
["binance-futures","ETHUSDT",1746727574969,66.731,2046.91,2046.9,126.668]
["binance-futures","ETHUSDT",1746727616896,310.33,2047.66,2047.65,125.986]
["binance-futures","ETHUSDT",1746727660738,13.064,2049.11,2049.08,34.072]
["binance-futures","ETHUSDT",1746727686296,128.788,2049.95,2049.94,50.457]
["binance-futures","ETHUSDT",1746727725703,48.577,2050.88,2050.87,111.522]
["binance-futures","ETHUSDT",1746727767817,81.324,2050.52,2050.51,258.198]
["binance-futures","ETHUSDT",1746727817769,210.221,2051.91,2051.9,176.343]
["binance-futures","ETHUSDT",1746727857591,148.02,2051.56,2051.55,130.652]
["binance-futures","ETHUSDT",1746727924573,238.431,2051.78,2051.77,12.801]
["binance-futures","ETHUSDT",1746727950517,401.495,2052.09,2052.08,66.759]
["binance-futures","ETHUSDT",1746727998011,120.203,2053.61,2053.6,149.545]
["binance-futures","ETHUSDT",1746728017138,168.219,2053.47,2053.46,5.929]
["binance-futures","ETHUSDT",1746728058344,106.578,2052.18,2052.17,94.463]
["binance-futures","ETHUSDT",1746728129879,321.348,2052.0,2051.99,12.569]
["binance-futures","ETHUSDT",1746728156596,431.628,2052.35,2052.34,7.119]
["binance-futures","ETHUSDT",1746728192684,253.407,2053.74,2053.73,207.88]
["binance-futures","ETHUSDT",1746728265537,77.203,2053.95,2053.94,440.212]
["binance-futures","ETHUSDT",1746728308684,0.445,2054.32,2054.31,540.897]
["binance-futures","ETHUSDT",1746728336728,164.758,2055.42,2055.41,69.906]
["binance-futures","ETHUSDT",1746728363282,333.37,2054.35,2054.34,126.633]
["binance-futures","ETHUSDT",1746728429570,8.32,2059.92,2059.91,144.289]
["binance-futures","ETHUSDT",1746728470016,89.028,2059.84,2059.83,39.942]
["binance-futures","ETHUSDT",1746728494807,217.803,2059.55,2059.54,2.276]
["binance-futures","ETHUSDT",1746728534007,111.448,2060.35,2060.34,259.339]
["binance-futures","ETHUSDT",1746728599731,56.235,2055.97,2055.96,39.298]
["binance-futures","ETHUSDT",1746728613352,345.506,2054.16,2054.15,38.419]
["binance-futures","ETHUSDT",1746728666935,201.209,2055.88,2055.87,169.245]
["binance-futures","ETHUSDT",1746728694535,91.897,2056.14,2056.13,120.121]
["binance-futures","ETHUSDT",1746728736011,303.434,2055.91,2055.9,78.647]
["binance-futures","ETHUSDT",1746728804434,214.689,2051.75,2051.74,99.54]
["binance-futures","ETHUSDT",1746728830436,31.429,2051.49,2051.48,105.357]
["binance-futures","ETHUSDT",1746728873491,149.249,2051.9,2051.89,21.285]
["binance-futures","ETHUSDT",1746728946256,176.511,2051.1,2051.09,334.655]
["binance-futures","ETHUSDT",1746728990728,187.481,2053.3,2053.29,45.99]
["binance-futures","ETHUSDT",1746729018159,346.499,2051.34,2051.33,83.598]
["binance-futures","ETHUSDT",1746729076751,44.835,2055.04,2055.03,132.203]
["binance-futures","ETHUSDT",1746729087177,140.329,2057.46,2057.45,92.507]
["binance-futures","ETHUSDT",1746729153558,131.453,2060.62,2060.61,96.763]
["binance-futures","ETHUSDT",1746729194547,217.244,2058.9,2058.89,304.136]
["binance-futures","ETHUSDT",1746729221935,146.448,2058.2,2058.19,112.275]
["binance-futures","ETHUSDT",1746729292935,519.428,2058.85,2058.84,2.578]
["binance-futures","ETHUSDT",1746729330069,107.274,2059.13,2059.12,151.222]
["binance-futures","ETHUSDT",1746729362218,76.244,2058.0,2057.99,222.625]
["binance-futures","ETHUSDT",1746729387487,10.574,2062.41,2062.4,154.058]
["binance-futures","ETHUSDT",1746729428969,53.418,2061.44,2061.43,129.56]
["binance-futures","ETHUSDT",1746729496462,169.816,2066.33,2066.32,0.927]
["binance-futures","ETHUSDT",1746729520278,80.211,2064.67,2064.66,5.285]
["binance-futures","ETHUSDT",1746729562132,185.319,2063.93,2063.92,70.275]
["binance-futures","ETHUSDT",1746729628500,70.724,2071.72,2071.71,0.405]
["binance-futures","ETHUSDT",1746729668018,20.548,2065.89,2065.88,103.416]
["binance-futures","ETHUSDT",1746729692931,317.086,2068.22,2068.21,123.457]
["binance-futures","ETHUSDT",1746729728949,82.195,2070.88,2070.87,63.384]
["binance-futures","ETHUSDT",1746729758335,9.297,2070.19,2070.15,16.02]
["binance-futures","ETHUSDT",1746729824122,60.949,2067.77,2067.76,60.008]
["binance-futures","ETHUSDT",1746729864714,51.687,2065.79,2065.78,88.486]
["binance-futures","ETHUSDT",1746729891162,197.701,2066.74,2066.73,31.753]
["binance-futures","ETHUSDT",1746729957213,323.181,2065.41,2065.4,219.319]
["binance-futures","ETHUSDT",1746729996902,89.913,2063.65,2063.64,209.134]
["binance-futures","ETHUSDT",1746730022356,181.28,2063.9,2063.89,38.981]
["binance-futures","ETHUSDT",1746730062806,347.853,2063.47,2063.46,10.961]
["binance-futures","ETHUSDT",1746730088949,134.895,2063.63,2063.62,251.508]
["binance-futures","ETHUSDT",1746730146249,80.943,2064.75,2064.74,312.267]
["binance-futures","ETHUSDT",1746730198744,392.964,2064.77,2064.76,42.319]
["binance-futures","ETHUSDT",1746730225435,139.409,2062.01,2062.0,156.002]
["binance-futures","ETHUSDT",1746730295779,0.758,2062.3,2062.29,511.971]
["binance-futures","ETHUSDT",1746730338067,90.287,2062.0,2061.99,124.967]
["binance-futures","ETHUSDT",1746730384381,134.797,2064.88,2064.87,91.691]
["binance-futures","ETHUSDT",1746730406558,129.953,2064.63,2064.62,86.773]
["binance-futures","ETHUSDT",1746730433548,87.218,2064.85,2064.84,113.951]
["binance-futures","ETHUSDT",1746730507067,120.261,2062.61,2062.6,170.892]
["binance-futures","ETHUSDT",1746730549796,117.318,2064.9,2064.89,51.346]
["binance-futures","ETHUSDT",1746730587295,123.131,2065.1,2065.09,122.326]
["binance-futures","ETHUSDT",1746730621876,8.201,2062.77,2062.76,160.114]
["binance-futures","ETHUSDT",1746730693954,134.582,2064.76,2064.75,120.335]
["binance-futures","ETHUSDT",1746730723302,465.952,2065.01,2065.0,88.564]
["binance-futures","ETHUSDT",1746730764419,126.743,2067.15,2067.14,67.227]
["binance-futures","ETHUSDT",1746730793070,181.356,2067.0,2066.99,1.45]
["binance-futures","ETHUSDT",1746730872570,61.827,2068.22,2068.21,314.439]
["binance-futures","ETHUSDT",1746730903590,0.677,2065.51,2065.5,401.403]
["binance-futures","ETHUSDT",1746730929882,166.598,2063.02,2063.01,3.201]
["binance-futures","ETHUSDT",1746730970509,81.171,2064.76,2064.75,68.367]
["binance-futures","ETHUSDT",1746731039941,88.433,2066.4,2066.39,39.753]
["binance-futures","ETHUSDT",1746731064782,83.003,2067.65,2067.64,37.047]
["binance-futures","ETHUSDT",1746731108035,120.927,2066.15,2066.12,0.02]
["binance-futures","ETHUSDT",1746731134651,107.006,2064.02,2064.01,65.537]
["binance-futures","ETHUSDT",1746731202800,50.536,2060.92,2060.91,53.649]
["binance-futures","ETHUSDT",1746731243447,121.081,2063.17,2063.16,6.979]
["binance-futures","ETHUSDT",1746731304481,88.572,2062.35,2062.34,71.248]
["binance-futures","ETHUSDT",1746731315957,265.991,2062.98,2062.97,92.446]
["binance-futures","ETHUSDT",1746731389307,99.053,2064.87,2064.86,103.566]
["binance-futures","ETHUSDT",1746731418451,0.01,2062.82,2062.81,391.461]
["binance-futures","ETHUSDT",1746731462288,8.955,2062.82,2062.81,461.339]
["binance-futures","ETHUSDT",1746731509285,46.882,2063.07,2063.06,401.152]
["binance-futures","ETHUSDT",1746731530765,218.069,2064.53,2064.52,49.074]
["binance-futures","ETHUSDT",1746731599531,203.693,2066.65,2066.64,107.379]
["binance-futures","ETHUSDT",1746731628123,83.803,2064.62,2064.61,142.755]
["binance-futures","ETHUSDT",1746731671217,6.279,2063.35,2063.34,363.397]
["binance-futures","ETHUSDT",1746731707776,317.494,2062.71,2062.7,80.254]
["binance-futures","ETHUSDT",1746731771107,464.279,2064.73,2064.72,3.502]
["binance-futures","ETHUSDT",1746731814944,90.154,2064.75,2064.74,64.693]
["binance-futures","ETHUSDT",1746731842464,41.767,2063.95,2063.94,251.153]
["binance-futures","ETHUSDT",1746731932502,128.86,2066.23,2066.22,141.407]
["binance-futures","ETHUSDT",1746731956381,225.772,2066.19,2066.18,64.994]
["binance-futures","ETHUSDT",1746731986122,67.026,2065.3,2065.29,102.089]
["binance-futures","ETHUSDT",1746732025200,41.13,2068.77,2068.76,198.335]
["binance-futures","ETHUSDT",1746732091076,51.945,2079.91,2079.9,109.834]
["binance-futures","ETHUSDT",1746732116149,138.032,2081.25,2081.24,16.457]
["binance-futures","ETHUSDT",1746732142555,168.47,2073.81,2073.8,62.439]
["binance-futures","ETHUSDT",1746732180435,105.359,2074.8,2074.79,8.634]
["binance-futures","ETHUSDT",1746732260434,128.48,2073.64,2073.63,165.695]
["binance-futures","ETHUSDT",1746732286008,11.244,2072.57,2072.56,234.889]
["binance-futures","ETHUSDT",1746732310755,4.91,2073.34,2073.33,197.318]
["binance-futures","ETHUSDT",1746732350263,48.507,2074.78,2074.77,120.439]
["binance-futures","ETHUSDT",1746732405398,20.084,2076.8,2076.79,155.981]
["binance-futures","ETHUSDT",1746732456188,54.548,2071.92,2071.91,298.782]
["binance-futures","ETHUSDT",1746732481758,58.723,2072.88,2072.87,156.516]
["binance-futures","ETHUSDT",1746732507889,52.017,2074.08,2074.07,143.628]
["binance-futures","ETHUSDT",1746732592020,79.91,2075.42,2075.41,66.378]
["binance-futures","ETHUSDT",1746732595359,92.43,2075.02,2075.01,168.359]
["binance-futures","ETHUSDT",1746732643067,40.451,2076.6,2076.59,119.492]
["binance-futures","ETHUSDT",1746732683252,76.815,2075.76,2075.75,81.273]
["binance-futures","ETHUSDT",1746732749780,113.098,2079.92,2079.91,10.093]
["binance-futures","ETHUSDT",1746732789202,71.699,2080.81,2080.8,27.668]
["binance-futures","ETHUSDT",1746732822955,51.96,2080.21,2080.2,108.518]
["binance-futures","ETHUSDT",1746732883036,183.198,2077.68,2077.67,141.568]
["binance-futures","ETHUSDT",1746732922589,380.399,2074.16,2074.15,36.855]
["binance-futures","ETHUSDT",1746732947759,88.975,2073.99,2073.98,294.142]
["binance-futures","ETHUSDT",1746732987103,0.762,2069.26,2069.25,40.939]
["binance-futures","ETHUSDT",1746733010449,115.594,2070.78,2070.77,124.897]
["binance-futures","ETHUSDT",1746733081717,0.189,2071.18,2071.17,145.924]
["binance-futures","ETHUSDT",1746733122448,501.954,2073.08,2073.07,11.632]
["binance-futures","ETHUSDT",1746733149093,47.855,2073.92,2073.91,177.344]
["binance-futures","ETHUSDT",1746733219541,71.175,2072.61,2072.6,120.869]
["binance-futures","ETHUSDT",1746733246657,75.678,2072.69,2072.68,184.015]
["binance-futures","ETHUSDT",1746733287106,128.166,2074.95,2074.94,135.682]
["binance-futures","ETHUSDT",1746733328653,192.809,2075.43,2075.42,14.003]
["binance-futures","ETHUSDT",1746733355133,88.978,2075.94,2075.93,140.482]
["binance-futures","ETHUSDT",1746733423527,260.901,2078.82,2078.81,55.608]
["binance-futures","ETHUSDT",1746733439965,105.431,2078.86,2078.85,37.371]
["binance-futures","ETHUSDT",1746733490319,59.696,2079.23,2079.22,346.616]
["binance-futures","ETHUSDT",1746733559157,141.219,2078.79,2078.78,1.395]
["binance-futures","ETHUSDT",1746733600541,103.282,2079.82,2079.81,141.687]
["binance-futures","ETHUSDT",1746733625705,230.147,2080.62,2080.61,105.293]
["binance-futures","ETHUSDT",1746733670507,28.821,2084.56,2084.55,219.293]
["binance-futures","ETHUSDT",1746733689195,57.264,2087.38,2087.37,53.371]
["binance-futures","ETHUSDT",1746733754193,67.716,2089.63,2089.62,82.308]
["binance-futures","ETHUSDT",1746733792852,98.644,2092.4,2092.39,41.312]
["binance-futures","ETHUSDT",1746733817850,2.963,2092.98,2092.95,62.06]
["binance-futures","ETHUSDT",1746733856463,63.393,2095.25,2095.24,42.039]
["binance-futures","ETHUSDT",1746733889145,70.043,2095.11,2095.1,4.894]
["binance-futures","ETHUSDT",1746733945418,99.23,2098.02,2098.01,10.458]
["binance-futures","ETHUSDT",1746733986723,30.415,2116.61,2116.6,41.859]
["binance-futures","ETHUSDT",1746734014533,13.112,2116.58,2116.57,101.153]
["binance-futures","ETHUSDT",1746734082429,24.127,2122.64,2122.62,149.423]
["binance-futures","ETHUSDT",1746734122219,57.759,2117.33,2117.32,4.832]
["binance-futures","ETHUSDT",1746734150761,31.497,2123.49,2123.48,15.404]
["binance-futures","ETHUSDT",1746734190489,212.711,2119.49,2119.48,13.879]
["binance-futures","ETHUSDT",1746734255297,15.634,2128.29,2128.28,54.261]
["binance-futures","ETHUSDT",1746734280959,229.017,2126.41,2126.4,860.941]
["binance-futures","ETHUSDT",1746734307014,157.808,2124.81,2124.8,4.181]
["binance-futures","ETHUSDT",1746734344515,22.912,2123.13,2123.12,88.041]
["binance-futures","ETHUSDT",1746734384492,59.776,2111.47,2111.46,86.951]
["binance-futures","ETHUSDT",1746734451731,3.851,2120.45,2120.44,110.252]
["binance-futures","ETHUSDT",1746734476367,280.124,2120.33,2120.32,2.358]
["binance-futures","ETHUSDT",1746734531825,75.564,2121.47,2121.46,88.958]
["binance-futures","ETHUSDT",1746734579857,67.092,2120.23,2120.22,35.182]
["binance-futures","ETHUSDT",1746734604605,83.465,2120.66,2120.65,55.284]
["binance-futures","ETHUSDT",1746734643563,12.358,2115.93,2115.92,228.943]
["binance-futures","ETHUSDT",1746734668396,92.437,2115.8,2115.79,7.902]
["binance-futures","ETHUSDT",1746734714393,150.45,2118.8,2118.79,53.501]
["binance-futures","ETHUSDT",1746734774157,107.13,2119.86,2119.85,296.566]
["binance-futures","ETHUSDT",1746734799176,279.715,2122.31,2122.3,7.49]
["binance-futures","ETHUSDT",1746734838707,171.765,2121.06,2121.05,60.252]
["binance-futures","ETHUSDT",1746734903830,64.836,2114.82,2114.81,0.115]
["binance-futures","ETHUSDT",1746734919922,167.259,2117.07,2117.06,55.369]
["binance-futures","ETHUSDT",1746734968504,118.932,2118.23,2118.22,127.274]
["binance-futures","ETHUSDT",1746734994135,55.163,2119.2,2119.19,279.697]
["binance-futures","ETHUSDT",1746735033761,149.302,2115.57,2115.56,80.285]
["binance-futures","ETHUSDT",1746735099137,78.92,2116.01,2116.0,516.995]
["binance-futures","ETHUSDT",1746735145695,178.906,2116.27,2116.26,7.825]
["binance-futures","ETHUSDT",1746735163937,0.269,2117.12,2117.11,256.509]
["binance-futures","ETHUSDT",1746735231096,80.298,2117.18,2117.17,40.799]
["binance-futures","ETHUSDT",1746735272125,100.562,2116.65,2116.64,45.335]
["binance-futures","ETHUSDT",1746735297583,285.018,2115.01,2115.0,778.042]
["binance-futures","ETHUSDT",1746735321744,110.811,2114.17,2114.16,1.291]
["binance-futures","ETHUSDT",1746735388539,220.127,2113.41,2113.4,242.706]
["binance-futures","ETHUSDT",1746735427306,114.923,2113.35,2113.34,101.495]
["binance-futures","ETHUSDT",1746735452524,152.983,2117.63,2117.62,36.799]
["binance-futures","ETHUSDT",1746735492580,107.073,2119.2,2119.19,69.219]
["binance-futures","ETHUSDT",1746735559150,0.977,2121.1,2121.09,281.664]
["binance-futures","ETHUSDT",1746735575106,56.298,2120.02,2120.01,72.042]
["binance-futures","ETHUSDT",1746735626170,84.741,2121.24,2121.23,42.754]
["binance-futures","ETHUSDT",1746735652361,195.101,2119.01,2119.0,666.067]
["binance-futures","ETHUSDT",1746735693464,0.01,2120.22,2120.21,160.059]
["binance-futures","ETHUSDT",1746735762087,175.715,2118.92,2118.91,49.862]
["binance-futures","ETHUSDT",1746735790969,0.985,2120.52,2120.47,54.825]
["binance-futures","ETHUSDT",1746735828249,5.24,2120.8,2120.79,87.251]
["binance-futures","ETHUSDT",1746735896250,315.547,2122.36,2122.35,15.628]
["binance-futures","ETHUSDT",1746735936957,171.531,2121.73,2121.72,51.528]
["binance-futures","ETHUSDT",1746735963371,3.771,2120.86,2120.85,112.275]
["binance-futures","ETHUSDT",1746736025926,0.991,2120.6,2120.52,91.066]
["binance-futures","ETHUSDT",1746736034364,64.388,2120.28,2120.27,83.941]
["binance-futures","ETHUSDT",1746736105105,89.878,2120.0,2119.99,232.309]
["binance-futures","ETHUSDT",1746736148480,72.602,2123.89,2123.88,224.163]
["binance-futures","ETHUSDT",1746736173422,176.63,2125.64,2125.63,6.99]
["binance-futures","ETHUSDT",1746736219754,144.704,2129.04,2129.03,43.47]
["binance-futures","ETHUSDT",1746736277800,134.179,2132.87,2132.86,116.604]
["binance-futures","ETHUSDT",1746736303110,232.516,2135.01,2135.0,23.265]
["binance-futures","ETHUSDT",1746736327671,28.482,2143.94,2143.93,49.012]
["binance-futures","ETHUSDT",1746736367691,88.563,2139.98,2139.97,37.294]
["binance-futures","ETHUSDT",1746736443145,193.905,2135.12,2135.11,76.497]
["binance-futures","ETHUSDT",1746736471977,168.949,2136.7,2136.69,70.04]
["binance-futures","ETHUSDT",1746736497234,11.846,2136.67,2136.66,197.729]
["binance-futures","ETHUSDT",1746736562479,0.446,2130.8,2130.79,244.884]
["binance-futures","ETHUSDT",1746736602454,30.902,2130.96,2130.94,0.022]
["binance-futures","ETHUSDT",1746736627706,0.02,2131.12,2131.11,27.954]
["binance-futures","ETHUSDT",1746736667249,320.076,2132.12,2132.11,0.544]
["binance-futures","ETHUSDT",1746736692115,5.128,2134.78,2134.77,82.67]
["binance-futures","ETHUSDT",1746736758792,235.645,2141.11,2141.08,0.01]
["binance-futures","ETHUSDT",1746736799750,117.393,2152.96,2152.95,0.015]
["binance-futures","ETHUSDT",1746736825472,23.458,2147.19,2147.18,59.288]
["binance-futures","ETHUSDT",1746736893300,127.375,2144.28,2144.27,20.512]
["binance-futures","ETHUSDT",1746736929869,78.138,2147.3,2147.29,60.2]
["binance-futures","ETHUSDT",1746736955256,35.084,2152.44,2152.43,30.95]
["binance-futures","ETHUSDT",1746736995916,81.132,2153.41,2153.4,45.668]
["binance-futures","ETHUSDT",1746737060264,64.68,2152.6,2152.59,127.471]
["binance-futures","ETHUSDT",1746737076152,27.347,2152.23,2152.22,74.429]
["binance-futures","ETHUSDT",1746737122900,0.001,2146.2,2146.19,157.715]
["binance-futures","ETHUSDT",1746737147272,0.47,2146.3,2146.29,213.019]
["binance-futures","ETHUSDT",1746737212120,49.802,2155.13,2155.12,0.24]
["binance-futures","ETHUSDT",1746737251197,10.791,2153.52,2153.51,44.679]
["binance-futures","ETHUSDT",1746737296909,82.177,2153.59,2153.58,21.529]
["binance-futures","ETHUSDT",1746737314447,100.462,2154.92,2154.91,2.037]
["binance-futures","ETHUSDT",1746737379647,119.551,2154.3,2154.29,38.91]
["binance-futures","ETHUSDT",1746737405275,3891.542,2155.0,2154.99,241.54]
["binance-futures","ETHUSDT",1746737446091,23.033,2168.96,2168.95,45.299]
["binance-futures","ETHUSDT",1746737482887,97.804,2166.62,2166.61,29.555]
["binance-futures","ETHUSDT",1746737512551,28.523,2177.8,2177.74,3.721]
["binance-futures","ETHUSDT",1746737581736,21.262,2182.79,2182.72,35.737]
["binance-futures","ETHUSDT",1746737608743,0.11,2191.99,2191.97,4.588]
["binance-futures","ETHUSDT",1746737650259,153.098,2185.89,2185.88,12.265]
["binance-futures","ETHUSDT",1746737716280,82.199,2187.56,2187.55,0.124]
["binance-futures","ETHUSDT",1746737740666,27.593,2192.4,2192.2,0.064]
["binance-futures","ETHUSDT",1746737780715,5.607,2197.64,2197.63,29.795]
["binance-futures","ETHUSDT",1746737806693,233.591,2193.32,2193.31,125.393]
["binance-futures","ETHUSDT",1746737846789,2.954,2182.33,2182.32,1.597]
["binance-futures","ETHUSDT",1746737901251,89.095,2183.71,2183.7,28.753]
["binance-futures","ETHUSDT",1746737936776,0.206,2178.18,2178.17,89.243]
["binance-futures","ETHUSDT",1746737975888,79.926,2184.6,2184.59,32.079]
["binance-futures","ETHUSDT",1746738041343,102.303,2180.0,2179.99,33.14]
["binance-futures","ETHUSDT",1746738080738,9.057,2173.79,2173.78,100.712]
["binance-futures","ETHUSDT",1746738084266,127.54,2177.41,2177.4,65.088]
["binance-futures","ETHUSDT",1746738130353,58.106,2180.47,2180.46,126.873]
["binance-futures","ETHUSDT",1746738169368,58.506,2181.28,2181.27,85.386]
["binance-futures","ETHUSDT",1746738235278,30.671,2177.36,2177.35,103.812]
["binance-futures","ETHUSDT",1746738259983,28.348,2173.94,2173.93,151.595]
["binance-futures","ETHUSDT",1746738298583,28.305,2172.99,2172.98,213.014]
["binance-futures","ETHUSDT",1746738345420,11.7,2162.52,2162.49,7.203]
["binance-futures","ETHUSDT",1746738405071,103.423,2161.41,2161.4,3.876]
["binance-futures","ETHUSDT",1746738430164,35.207,2161.22,2161.21,42.468]
["binance-futures","ETHUSDT",1746738454389,90.658,2168.13,2168.12,39.563]
["binance-futures","ETHUSDT",1746738493940,69.588,2166.21,2166.2,69.677]
["binance-futures","ETHUSDT",1746738568976,3.978,2173.04,2173.03,31.688]
["binance-futures","ETHUSDT",1746738583494,168.845,2170.99,2170.98,0.157]
["binance-futures","ETHUSDT",1746738622630,61.201,2176.33,2176.32,26.238]
["binance-futures","ETHUSDT",1746738687929,62.379,2177.1,2177.09,18.34]
["binance-futures","ETHUSDT",1746738726747,40.825,2177.67,2177.66,40.103]
["binance-futures","ETHUSDT",1746738751580,48.344,2175.07,2175.06,39.116]
["binance-futures","ETHUSDT",1746738776515,49.957,2173.42,2173.41,133.605]
["binance-futures","ETHUSDT",1746738815843,0.187,2174.64,2174.63,168.658]
["binance-futures","ETHUSDT",1746738882871,0.017,2185.91,2185.9,60.673]
["binance-futures","ETHUSDT",1746738923008,56.378,2182.18,2182.17,75.293]
["binance-futures","ETHUSDT",1746738937252,9.133,2188.2,2188.19,46.025]
["binance-futures","ETHUSDT",1746739013192,55.201,2191.51,2191.5,14.069]
["binance-futures","ETHUSDT",1746739052677,4.005,2200.6,2200.55,21.859]
["binance-futures","ETHUSDT",1746739079281,17.533,2207.42,2207.41,41.441]
["binance-futures","ETHUSDT",1746739105429,19.297,2213.03,2213.0,298.576]
["binance-futures","ETHUSDT",1746739166256,3.178,2199.7,2199.18,143.478]
["binance-futures","ETHUSDT",1746739213662,69.499,2204.89,2204.88,1.716]
["binance-futures","ETHUSDT",1746739251635,0.011,2207.1,2207.09,55.34]
["binance-futures","ETHUSDT",1746739275775,35.785,2225.33,2225.17,31.266]
["binance-futures","ETHUSDT",1746739343663,41.214,2209.71,2209.7,33.014]
["binance-futures","ETHUSDT",1746739351130,30.901,2209.06,2209.05,4.034]
["binance-futures","ETHUSDT",1746739407401,61.893,2210.45,2210.44,8.246]
["binance-futures","ETHUSDT",1746739431557,9.137,2215.54,2215.53,59.848]
["binance-futures","ETHUSDT",1746739470451,61.629,2217.45,2217.44,27.32]
["binance-futures","ETHUSDT",1746739535709,40.11,2206.63,2206.62,35.824]
["binance-futures","ETHUSDT",1746739572846,48.186,2205.74,2205.73,29.156]
["binance-futures","ETHUSDT",1746739599276,29.978,2208.0,2207.99,62.368]
["binance-futures","ETHUSDT",1746739664979,30.597,2210.7,2210.69,28.628]
["binance-futures","ETHUSDT",1746739704292,35.473,2206.2,2206.19,26.232]
["binance-futures","ETHUSDT",1746739729813,30.867,2205.09,2205.08,52.241]
["binance-futures","ETHUSDT",1746739768734,47.921,2193.58,2193.57,23.503]
["binance-futures","ETHUSDT",1746739793412,39.892,2199.5,2199.49,95.507]
["binance-futures","ETHUSDT",1746739858968,25.87,2194.51,2194.5,22.393]
["binance-futures","ETHUSDT",1746739897142,12.936,2203.17,2203.16,23.436]
["binance-futures","ETHUSDT",1746739921620,40.558,2206.89,2206.88,88.138]
["binance-futures","ETHUSDT",1746739986365,15.287,2206.27,2206.26,19.579]
["binance-futures","ETHUSDT",1746740015609,25.405,2203.55,2203.54,1.671]
["binance-futures","ETHUSDT",1746740052097,9.475,2201.01,2201.0,607.574]
["binance-futures","ETHUSDT",1746740091384,15.01,2201.15,2201.14,24.525]
["binance-futures","ETHUSDT",1746740116325,76.199,2201.01,2201.0,542.287]
["binance-futures","ETHUSDT",1746740181424,52.399,2200.19,2200.18,0.838]
["binance-futures","ETHUSDT",1746740199263,112.008,2200.01,2200.0,382.626]
["binance-futures","ETHUSDT",1746740246536,17.737,2200.78,2200.77,31.094]
["binance-futures","ETHUSDT",1746740285475,9.481,2203.27,2203.26,27.2]
["binance-futures","ETHUSDT",1746740352158,33.346,2201.44,2201.43,18.284]
["binance-futures","ETHUSDT",1746740378181,46.155,2198.1,2198.09,1.059]
["binance-futures","ETHUSDT",1746740426216,33.402,2200.62,2200.61,7.405]
["binance-futures","ETHUSDT",1746740443286,79.497,2199.03,2199.02,0.343]
["binance-futures","ETHUSDT",1746740507957,1.512,2180.74,2180.73,23.736]
["binance-futures","ETHUSDT",1746740546403,12.11,2177.63,2177.62,242.28]
["binance-futures","ETHUSDT",1746740571350,12.501,2178.06,2178.05,23.558]
["binance-futures","ETHUSDT",1746740607819,23.245,2175.29,2175.28,5.84]
["binance-futures","ETHUSDT",1746740674123,3.216,2177.8,2177.79,3.453]
["binance-futures","ETHUSDT",1746740698600,42.055,2179.84,2179.83,11.818]
["binance-futures","ETHUSDT",1746740736145,1156.506,2183.07,2183.06,11.023]
["binance-futures","ETHUSDT",1746740760417,9.01,2184.9,2184.89,4.234]
["binance-futures","ETHUSDT",1746740807491,32.203,2187.91,2187.9,0.02]
["binance-futures","ETHUSDT",1746740863654,5.985,2180.85,2180.84,9.836]
["binance-futures","ETHUSDT",1746740888543,4.46,2179.51,2179.5,11.073]
["binance-futures","ETHUSDT",1746740928065,99.593,2182.0,2181.99,7.009]
["binance-futures","ETHUSDT",1746740995259,41.886,2180.05,2180.04,0.759]
["binance-futures","ETHUSDT",1746741033289,9.636,2173.69,2173.68,29.506]
["binance-futures","ETHUSDT",1746741059216,50.411,2170.01,2170.0,253.9]
["binance-futures","ETHUSDT",1746741085255,14.119,2168.98,2168.97,2.234]
["binance-futures","ETHUSDT",1746741123205,29.901,2174.88,2174.87,6.632]
["binance-futures","ETHUSDT",1746741188100,39.497,2175.01,2175.0,729.0]
["binance-futures","ETHUSDT",1746741212736,34.744,2173.2,2173.19,4.077]
["binance-futures","ETHUSDT",1746741272146,0.051,2168.47,2168.46,24.275]
["binance-futures","ETHUSDT",1746741318129,9.754,2174.41,2174.4,42.409]
["binance-futures","ETHUSDT",1746741342166,15.092,2176.57,2176.56,38.029]
["binance-futures","ETHUSDT",1746741381400,16.062,2180.02,2180.01,70.756]
["binance-futures","ETHUSDT",1746741406181,25.834,2178.89,2178.88,21.061]
["binance-futures","ETHUSDT",1746741455372,7.937,2177.4,2177.39,45.474]
["binance-futures","ETHUSDT",1746741514949,45.914,2179.62,2179.61,22.719]
["binance-futures","ETHUSDT",1746741540478,22.48,2177.36,2177.35,66.611]
["binance-futures","ETHUSDT",1746741580205,2.435,2178.77,2178.76,83.27]
["binance-futures","ETHUSDT",1746741645601,50.961,2179.08,2179.07,10.857]
["binance-futures","ETHUSDT",1746741664688,37.61,2176.27,2176.26,20.902]
["binance-futures","ETHUSDT",1746741711290,33.239,2174.6,2174.59,35.966]
["binance-futures","ETHUSDT",1746741737344,11.428,2176.0,2175.99,65.29]
["binance-futures","ETHUSDT",1746741817257,24.616,2176.32,2176.31,166.695]
["binance-futures","ETHUSDT",1746741842356,85.938,2177.29,2177.28,60.118]
["binance-futures","ETHUSDT",1746741892310,16.089,2173.99,2173.97,0.01]
["binance-futures","ETHUSDT",1746741908598,35.17,2174.4,2174.39,56.938]
["binance-futures","ETHUSDT",1746741976024,206.184,2176.21,2176.2,4.911]
["binance-futures","ETHUSDT",1746742015696,4.268,2173.02,2173.01,160.8]
["binance-futures","ETHUSDT",1746742040775,46.49,2172.22,2172.21,47.918]
["binance-futures","ETHUSDT",1746742078760,113.438,2170.44,2170.43,25.683]
["binance-futures","ETHUSDT",1746742145674,5.667,2168.39,2168.38,32.267]
["binance-futures","ETHUSDT",1746742170660,81.89,2169.32,2169.31,33.461]
["binance-futures","ETHUSDT",1746742196288,61.213,2169.3,2169.29,22.807]
["binance-futures","ETHUSDT",1746742234643,1.51,2175.14,2175.13,67.365]
["binance-futures","ETHUSDT",1746742304396,151.24,2166.79,2166.78,19.495]
["binance-futures","ETHUSDT",1746742341161,39.276,2168.29,2168.28,30.544]
["binance-futures","ETHUSDT",1746742365978,6.479,2170.31,2170.3,181.556]
["binance-futures","ETHUSDT",1746742431327,135.466,2175.71,2175.7,3.302]
["binance-futures","ETHUSDT",1746742470118,17.098,2177.89,2177.88,115.385]
["binance-futures","ETHUSDT",1746742487086,231.915,2177.61,2177.6,6.109]
["binance-futures","ETHUSDT",1746742534451,42.473,2178.74,2178.73,88.849]
["binance-futures","ETHUSDT",1746742559096,83.282,2180.39,2180.38,52.218]
["binance-futures","ETHUSDT",1746742623672,0.874,2176.46,2176.45,109.563]
["binance-futures","ETHUSDT",1746742662856,107.467,2177.75,2177.74,84.381]
["binance-futures","ETHUSDT",1746742688521,210.478,2178.98,2178.97,25.592]
["binance-futures","ETHUSDT",1746742747236,78.344,2187.45,2187.44,12.017]
["binance-futures","ETHUSDT",1746742793052,30.936,2183.9,2183.89,78.014]
["binance-futures","ETHUSDT",1746742818365,1.204,2182.15,2182.14,264.648]
["binance-futures","ETHUSDT",1746742856999,82.445,2181.33,2181.32,54.617]
["binance-futures","ETHUSDT",1746742881559,1.255,2183.66,2183.65,138.06]
["binance-futures","ETHUSDT",1746742933258,44.086,2183.33,2183.32,62.169]
["binance-futures","ETHUSDT",1746742993760,19.24,2183.2,2183.19,112.018]
["binance-futures","ETHUSDT",1746743020019,76.714,2182.4,2182.39,54.061]
["binance-futures","ETHUSDT",1746743087400,66.161,2180.71,2180.66,17.387]
["binance-futures","ETHUSDT",1746743127645,19.2,2180.66,2180.65,108.835]
["binance-futures","ETHUSDT",1746743167076,246.097,2179.4,2179.39,52.212]
["binance-futures","ETHUSDT",1746743194254,38.844,2176.95,2176.94,45.891]
["binance-futures","ETHUSDT",1746743220160,59.864,2176.2,2176.19,115.638]
["binance-futures","ETHUSDT",1746743288859,1.438,2176.24,2176.23,273.461]
["binance-futures","ETHUSDT",1746743329816,785.171,2175.22,2175.21,8.97]
["binance-futures","ETHUSDT",1746743357663,233.427,2178.0,2177.99,27.14]
["binance-futures","ETHUSDT",1746743397578,70.175,2179.81,2179.8,7.091]
["binance-futures","ETHUSDT",1746743468263,17.667,2175.32,2175.31,42.144]
["binance-futures","ETHUSDT",1746743493090,59.834,2175.99,2175.98,1.697]
["binance-futures","ETHUSDT",1746743535073,70.291,2177.79,2177.78,67.51]
["binance-futures","ETHUSDT",1746743596928,33.046,2176.8,2176.79,78.129]
["binance-futures","ETHUSDT",1746743632638,121.77,2174.03,2174.02,58.751]
["binance-futures","ETHUSDT",1746743672744,1.149,2172.62,2172.61,36.945]
["binance-futures","ETHUSDT",1746743699199,100.17,2174.7,2174.69,33.791]
["binance-futures","ETHUSDT",1746743738748,0.01,2177.7,2177.69,177.232]
["binance-futures","ETHUSDT",1746743788375,110.043,2175.82,2175.81,64.921]
["binance-futures","ETHUSDT",1746743835637,186.418,2176.29,2176.28,5.835]
["binance-futures","ETHUSDT",1746743877458,56.112,2176.77,2176.76,56.858]
["binance-futures","ETHUSDT",1746743904354,3.267,2177.65,2177.64,99.117]
["binance-futures","ETHUSDT",1746743946743,38.991,2179.59,2179.58,95.276]
["binance-futures","ETHUSDT",1746744025771,81.53,2181.27,2181.26,1.924]
["binance-futures","ETHUSDT",1746744040160,80.538,2181.84,2181.83,14.878]
["binance-futures","ETHUSDT",1746744081276,69.262,2182.13,2182.12,0.571]
["binance-futures","ETHUSDT",1746744150983,66.507,2181.76,2181.75,45.234]
["binance-futures","ETHUSDT",1746744177094,71.67,2183.64,2183.63,10.614]
["binance-futures","ETHUSDT",1746744216539,34.363,2187.41,2187.4,42.77]
["binance-futures","ETHUSDT",1746744254413,14.055,2192.37,2192.36,337.709]
["binance-futures","ETHUSDT",1746744281245,3.636,2191.07,2191.06,116.12]
["binance-futures","ETHUSDT",1746744346738,254.621,2189.22,2189.21,10.308]
["binance-futures","ETHUSDT",1746744371190,290.111,2191.34,2191.33,0.09]
["binance-futures","ETHUSDT",1746744410102,66.163,2189.84,2189.83,40.912]
["binance-futures","ETHUSDT",1746744479204,208.286,2188.36,2188.35,22.803]
["binance-futures","ETHUSDT",1746744502502,132.143,2189.03,2189.02,25.156]
["binance-futures","ETHUSDT",1746744545465,156.078,2188.54,2188.53,36.804]
["binance-futures","ETHUSDT",1746744571801,177.759,2188.05,2188.04,29.246]
["binance-futures","ETHUSDT",1746744611299,90.631,2183.46,2183.45,1.447]
["binance-futures","ETHUSDT",1746744669579,102.972,2184.39,2184.38,63.42]
["binance-futures","ETHUSDT",1746744704168,52.905,2183.84,2183.83,140.422]
["binance-futures","ETHUSDT",1746744746357,58.758,2179.38,2179.37,65.014]
["binance-futures","ETHUSDT",1746744813563,85.74,2180.7,2180.69,66.579]
["binance-futures","ETHUSDT",1746744854809,51.561,2180.78,2180.77,69.16]
["binance-futures","ETHUSDT",1746744905459,104.607,2180.93,2180.92,49.497]
["binance-futures","ETHUSDT",1746744909282,84.122,2180.48,2180.47,70.398]
["binance-futures","ETHUSDT",1746744950187,49.593,2179.16,2179.15,55.953]
["binance-futures","ETHUSDT",1746745020181,82.714,2181.67,2181.66,52.962]
["binance-futures","ETHUSDT",1746745046946,0.328,2180.93,2180.92,276.019]
["binance-futures","ETHUSDT",1746745101240,85.819,2179.78,2179.77,49.187]
["binance-futures","ETHUSDT",1746745157788,23.637,2178.8,2178.79,47.339]
["binance-futures","ETHUSDT",1746745202748,91.203,2178.06,2178.05,139.87]
["binance-futures","ETHUSDT",1746745228048,3.975,2178.13,2178.12,263.786]
["binance-futures","ETHUSDT",1746745253875,287.359,2178.3,2178.29,3.124]
["binance-futures","ETHUSDT",1746745294474,142.562,2178.91,2178.9,51.824]
["binance-futures","ETHUSDT",1746745360717,141.066,2175.14,2175.13,35.691]
["binance-futures","ETHUSDT",1746745385519,3.402,2173.87,2173.86,202.202]
["binance-futures","ETHUSDT",1746745425335,0.931,2175.27,2175.26,97.888]
["binance-futures","ETHUSDT",1746745491031,220.501,2170.5,2170.49,48.27]
["binance-futures","ETHUSDT",1746745519241,13.326,2166.19,2166.18,38.112]
["binance-futures","ETHUSDT",1746745553434,36.926,2168.54,2168.53,93.074]
["binance-futures","ETHUSDT",1746745578257,34.865,2169.18,2169.17,56.932]
["binance-futures","ETHUSDT",1746745618016,24.307,2170.02,2170.01,57.727]
["binance-futures","ETHUSDT",1746745683416,28.276,2173.52,2173.51,167.194]
["binance-futures","ETHUSDT",1746745724064,28.202,2172.9,2172.89,80.723]
["binance-futures","ETHUSDT",1746745740668,14.659,2173.52,2173.51,128.356]
["binance-futures","ETHUSDT",1746745815509,3.881,2174.99,2174.98,198.551]
["binance-futures","ETHUSDT",1746745854886,49.095,2175.59,2175.58,125.141]
["binance-futures","ETHUSDT",1746745880235,179.142,2175.68,2175.67,19.856]
["binance-futures","ETHUSDT",1746745906540,32.611,2175.21,2175.2,61.653]
["binance-futures","ETHUSDT",1746745969520,11.029,2176.55,2176.54,56.992]
["binance-futures","ETHUSDT",1746746015472,187.785,2176.86,2176.85,7.112]
["binance-futures","ETHUSDT",1746746058318,108.399,2174.43,2174.42,61.086]
["binance-futures","ETHUSDT",1746746084797,123.292,2174.1,2174.09,109.654]
["binance-futures","ETHUSDT",1746746154186,155.475,2172.02,2172.01,58.071]
["binance-futures","ETHUSDT",1746746164068,349.579,2172.78,2172.77,43.058]
["binance-futures","ETHUSDT",1746746221337,68.912,2175.05,2175.04,101.649]
["binance-futures","ETHUSDT",1746746261579,26.343,2179.76,2179.75,69.122]
["binance-futures","ETHUSDT",1746746286419,15.042,2182.92,2182.91,120.424]
["binance-futures","ETHUSDT",1746746353659,15.174,2181.68,2181.67,41.906]
["binance-futures","ETHUSDT",1746746396211,28.406,2181.21,2181.2,224.712]
["binance-futures","ETHUSDT",1746746421591,12.752,2183.14,2183.13,130.825]
["binance-futures","ETHUSDT",1746746488628,37.377,2182.29,2182.28,33.953]
["binance-futures","ETHUSDT",1746746528770,60.961,2181.7,2181.69,43.719]
["binance-futures","ETHUSDT",1746746555318,17.611,2181.01,2181.0,200.3]
["binance-futures","ETHUSDT",1746746584922,235.917,2180.64,2180.63,5.568]
["binance-futures","ETHUSDT",1746746667118,0.926,2181.97,2181.96,307.304]
["binance-futures","ETHUSDT",1746746693755,36.914,2179.25,2179.24,348.097]
["binance-futures","ETHUSDT",1746746733949,0.293,2182.55,2182.54,227.797]
["binance-futures","ETHUSDT",1746746759506,138.04,2182.59,2182.58,47.516]
["binance-futures","ETHUSDT",1746746801385,73.626,2182.92,2182.91,54.192]
["binance-futures","ETHUSDT",1746746871916,73.042,2181.86,2181.85,114.244]
["binance-futures","ETHUSDT",1746746899581,1.418,2183.0,2182.99,340.478]
["binance-futures","ETHUSDT",1746746943837,201.709,2183.43,2183.42,18.292]
["binance-futures","ETHUSDT",1746747012147,58.24,2183.5,2183.49,119.725]
["binance-futures","ETHUSDT",1746747043393,64.238,2187.19,2187.18,55.803]
["binance-futures","ETHUSDT",1746747078593,24.839,2188.35,2188.34,50.555]
["binance-futures","ETHUSDT",1746747105880,24.869,2186.66,2186.65,79.552]
["binance-futures","ETHUSDT",1746747145397,83.932,2185.11,2185.1,82.416]
["binance-futures","ETHUSDT",1746747212452,84.75,2188.77,2188.76,0.672]
["binance-futures","ETHUSDT",1746747238521,186.459,2187.9,2187.89,68.876]
["binance-futures","ETHUSDT",1746747289819,234.315,2185.99,2185.98,58.076]
["binance-futures","ETHUSDT",1746747346646,109.001,2188.82,2188.81,75.387]
["binance-futures","ETHUSDT",1746747371580,0.01,2192.52,2192.51,106.666]
["binance-futures","ETHUSDT",1746747410888,0.01,2193.95,2193.94,16.727]
["binance-futures","ETHUSDT",1746747436207,152.994,2193.38,2193.37,1.569]
["binance-futures","ETHUSDT",1746747475523,22.014,2192.55,2192.54,85.999]
["binance-futures","ETHUSDT",1746747542731,23.283,2188.98,2188.97,77.699]
["binance-futures","ETHUSDT",1746747568268,16.294,2188.77,2188.76,208.418]
["binance-futures","ETHUSDT",1746747609536,218.002,2189.9,2189.89,46.906]
["binance-futures","ETHUSDT",1746747677209,122.574,2191.96,2191.95,87.407]
["binance-futures","ETHUSDT",1746747708037,257.983,2192.89,2192.88,1.362]
["binance-futures","ETHUSDT",1746747746036,259.291,2193.0,2192.99,15.625]
["binance-futures","ETHUSDT",1746747771518,65.309,2193.81,2193.8,27.384]
["binance-futures","ETHUSDT",1746747814434,74.367,2191.75,2191.74,153.034]
["binance-futures","ETHUSDT",1746747885417,360.53,2193.47,2193.46,20.348]
["binance-futures","ETHUSDT",1746747927588,58.029,2191.89,2191.88,72.579]
["binance-futures","ETHUSDT",1746747952741,293.738,2193.79,2193.78,39.196]
["binance-futures","ETHUSDT",1746748019506,54.205,2195.42,2195.41,111.272]
["binance-futures","ETHUSDT",1746748059095,59.224,2196.54,2196.53,110.733]
["binance-futures","ETHUSDT",1746748083527,42.343,2199.57,2199.55,38.211]
["binance-futures","ETHUSDT",1746748112903,117.756,2196.47,2196.46,104.686]
["binance-futures","ETHUSDT",1746748148271,49.459,2197.99,2197.98,211.757]
["binance-futures","ETHUSDT",1746748214447,62.062,2195.01,2195.0,36.593]
["binance-futures","ETHUSDT",1746748239705,0.011,2194.39,2194.38,408.502]
["binance-futures","ETHUSDT",1746748281013,69.785,2193.19,2193.18,70.48]
["binance-futures","ETHUSDT",1746748343376,95.776,2193.42,2193.41,134.417]
["binance-futures","ETHUSDT",1746748393668,159.629,2192.99,2192.98,78.147]
["binance-futures","ETHUSDT",1746748420323,134.054,2194.81,2194.8,20.57]
["binance-futures","ETHUSDT",1746748448552,67.218,2193.29,2193.28,68.452]
["binance-futures","ETHUSDT",1746748489324,99.884,2199.82,2199.81,80.514]
["binance-futures","ETHUSDT",1746748537755,194.002,2205.98,2205.97,26.085]
["binance-futures","ETHUSDT",1746748593519,70.09,2206.7,2206.69,0.695]
["binance-futures","ETHUSDT",1746748618556,67.165,2206.26,2206.25,194.445]
["binance-futures","ETHUSDT",1746748685095,58.967,2206.01,2206.0,166.057]
["binance-futures","ETHUSDT",1746748724681,54.211,2205.7,2205.69,245.681]
["binance-futures","ETHUSDT",1746748750200,339.213,2205.24,2205.23,1.968]
["binance-futures","ETHUSDT",1746748771136,14.619,2205.9,2205.89,88.21]
["binance-futures","ETHUSDT",1746748771189,5.331,2205.9,2205.89,108.874]
["binance-futures","ETHUSDT",1746748771241,5.331,2205.9,2205.89,129.273]
["binance-futures","ETHUSDT",1746748771291,1.476,2205.9,2205.89,109.344]
["binance-futures","ETHUSDT",1746748771343,7.817,2205.9,2205.89,134.451]
["binance-futures","ETHUSDT",1746748771383,13.677,2205.9,2205.89,137.302]
["binance-futures","ETHUSDT",1746748771448,13.701,2205.9,2205.89,137.367]
["binance-futures","ETHUSDT",1746748771498,13.749,2205.9,2205.89,137.367]
["binance-futures","ETHUSDT",1746748771549,28.817,2205.9,2205.89,137.297]
["binance-futures","ETHUSDT",1746748771603,30.878,2205.9,2205.89,137.297]
["binance-futures","ETHUSDT",1746748771707,30.878,2205.9,2205.89,137.405]
["binance-futures","ETHUSDT",1746748771759,25.008,2205.9,2205.89,137.269]
["binance-futures","ETHUSDT",1746748771810,24.998,2205.9,2205.89,137.269]
["binance-futures","ETHUSDT",1746748771861,24.983,2205.9,2205.89,150.849]
["binance-futures","ETHUSDT",1746748771914,25.041,2205.9,2205.89,150.869]
["binance-futures","ETHUSDT",1746748771966,28.174,2205.9,2205.89,151.441]
["binance-futures","ETHUSDT",1746748772018,28.191,2205.9,2205.89,151.441]
["binance-futures","ETHUSDT",1746748772069,28.331,2205.9,2205.89,151.441]
["binance-futures","ETHUSDT",1746748772173,9.752,2205.9,2205.89,151.441]
["binance-futures","ETHUSDT",1746748772227,0.01,2205.93,2205.92,17.078]
["binance-futures","ETHUSDT",1746748772277,7.123,2206.05,2206.04,410.036]
["binance-futures","ETHUSDT",1746748772329,13.941,2206.19,2206.18,240.883]
["binance-futures","ETHUSDT",1746748772380,33.377,2206.19,2206.18,241.646]
["binance-futures","ETHUSDT",1746748772429,33.422,2206.19,2206.18,241.646]
["binance-futures","ETHUSDT",1746748772483,35.193,2206.19,2206.18,219.875]
["binance-futures","ETHUSDT",1746748772536,33.671,2206.19,2206.18,219.875]
["binance-futures","ETHUSDT",1746748772586,35.211,2206.19,2206.18,214.228]
["binance-futures","ETHUSDT",1746748772641,33.671,2206.19,2206.18,212.538]
["binance-futures","ETHUSDT",1746748772691,32.292,2206.19,2206.18,212.312]
["binance-futures","ETHUSDT",1746748772746,32.292,2206.19,2206.18,212.362]
["binance-futures","ETHUSDT",1746748772794,31.248,2206.19,2206.18,212.478]
["binance-futures","ETHUSDT",1746748772849,28.327,2206.19,2206.18,212.498]
["binance-futures","ETHUSDT",1746748772897,6.991,2206.19,2206.18,212.448]
["binance-futures","ETHUSDT",1746748772950,16.229,2206.36,2206.35,365.572]
["binance-futures","ETHUSDT",1746748773001,0.02,2206.46,2206.45,11.0]
["binance-futures","ETHUSDT",1746748773052,57.003,2206.58,2206.57,149.334]
["binance-futures","ETHUSDT",1746748773103,31.565,2206.58,2206.57,149.334]
["binance-futures","ETHUSDT",1746748773155,31.579,2206.58,2206.57,149.745]
["binance-futures","ETHUSDT",1746748773205,32.621,2206.58,2206.57,128.68]
["binance-futures","ETHUSDT",1746748773309,34.967,2206.58,2206.57,129.033]
["binance-futures","ETHUSDT",1746748773361,37.244,2206.58,2206.57,150.078]
["binance-futures","ETHUSDT",1746748773412,34.757,2206.58,2206.57,150.078]
["binance-futures","ETHUSDT",1746748773458,31.048,2206.58,2206.57,151.325]
["binance-futures","ETHUSDT",1746748773514,31.077,2206.58,2206.57,151.358]
["binance-futures","ETHUSDT",1746748773612,31.301,2206.58,2206.57,151.378]
["binance-futures","ETHUSDT",1746748773723,31.301,2206.58,2206.57,151.368]
["binance-futures","ETHUSDT",1746748773776,32.035,2206.58,2206.57,151.368]
["binance-futures","ETHUSDT",1746748773858,30.484,2206.58,2206.57,151.368]
["binance-futures","ETHUSDT",1746748773932,6.265,2206.58,2206.57,157.618]
["binance-futures","ETHUSDT",1746748773985,6.265,2206.58,2206.57,169.025]
["binance-futures","ETHUSDT",1746748774036,9.15,2206.73,2206.72,6.904]
["binance-futures","ETHUSDT",1746748774087,3.853,2206.73,2206.72,357.761]
["binance-futures","ETHUSDT",1746748774138,3.781,2207.02,2206.94,11.362]
["binance-futures","ETHUSDT",1746748774189,0.01,2207.02,2207.01,607.266]
["binance-futures","ETHUSDT",1746748774240,0.223,2207.1,2207.09,79.1]
["binance-futures","ETHUSDT",1746748774291,0.022,2207.1,2207.09,412.622]
["binance-futures","ETHUSDT",1746748774342,0.037,2207.1,2207.09,368.265]
["binance-futures","ETHUSDT",1746748774393,0.037,2207.1,2207.09,317.068]
["binance-futures","ETHUSDT",1746748774444,50.165,2207.27,2207.26,66.69]
["binance-futures","ETHUSDT",1746748774495,151.914,2207.26,2207.25,34.752]
["binance-futures","ETHUSDT",1746748774597,175.415,2207.11,2207.1,1.695]
["binance-futures","ETHUSDT",1746748774648,134.231,2207.11,2207.1,51.917]
["binance-futures","ETHUSDT",1746748774698,0.108,2207.11,2207.1,89.972]
["binance-futures","ETHUSDT",1746748774750,51.398,2207.25,2207.24,79.89]
["binance-futures","ETHUSDT",1746748774800,56.324,2207.25,2207.24,46.254]
["binance-futures","ETHUSDT",1746748774852,48.232,2207.25,2207.24,46.254]
["binance-futures","ETHUSDT",1746748774903,49.199,2207.25,2207.24,46.602]
["binance-futures","ETHUSDT",1746748775006,57.98,2207.25,2207.24,26.209]
["binance-futures","ETHUSDT",1746748775057,63.85,2207.25,2207.24,0.935]
["binance-futures","ETHUSDT",1746748775107,89.563,2207.25,2207.24,2.75]
["binance-futures","ETHUSDT",1746748775158,73.206,2207.25,2207.24,2.75]
["binance-futures","ETHUSDT",1746748775210,72.206,2207.25,2207.24,1.634]
["binance-futures","ETHUSDT",1746748775259,72.476,2207.25,2207.24,1.654]
["binance-futures","ETHUSDT",1746748775314,60.774,2207.25,2207.24,1.654]
["binance-futures","ETHUSDT",1746748775362,60.886,2207.25,2207.24,1.654]
["binance-futures","ETHUSDT",1746748775417,63.084,2207.25,2207.24,2.074]
["binance-futures","ETHUSDT",1746748775461,22.945,2207.25,2207.24,74.598]
["binance-futures","ETHUSDT",1746748775519,3.16,2207.25,2207.24,91.777]
["binance-futures","ETHUSDT",1746748775568,12.462,2207.25,2207.24,98.041]
["binance-futures","ETHUSDT",1746748775625,12.476,2207.25,2207.24,98.054]
["binance-futures","ETHUSDT",1746748775729,18.57,2207.25,2207.24,98.054]
["binance-futures","ETHUSDT",1746748775782,20.15,2207.25,2207.24,70.792]
["binance-futures","ETHUSDT",1746748775832,12.266,2207.25,2207.24,99.934]
["binance-futures","ETHUSDT",1746748775885,9.267,2207.25,2207.24,95.622]
["binance-futures","ETHUSDT",1746748775937,7.912,2207.25,2207.24,95.642]
["binance-futures","ETHUSDT",1746748775991,9.291,2207.25,2207.24,95.642]
["binance-futures","ETHUSDT",1746748776042,0.246,2207.32,2207.31,12.339]
["binance-futures","ETHUSDT",1746748776093,7.655,2207.36,2207.35,301.555]
["binance-futures","ETHUSDT",1746748776144,1.014,2207.36,2207.35,295.524]
["binance-futures","ETHUSDT",1746748776197,2.165,2207.43,2207.42,278.869]
["binance-futures","ETHUSDT",1746748776248,8.064,2207.43,2207.42,272.262]
["binance-futures","ETHUSDT",1746748776299,11.488,2207.43,2207.42,247.049]
["binance-futures","ETHUSDT",1746748776351,14.637,2207.43,2207.42,247.049]
["binance-futures","ETHUSDT",1746748776403,8.645,2207.43,2207.42,247.049]
["binance-futures","ETHUSDT",1746748776454,5.297,2207.45,2207.44,298.59]
["binance-futures","ETHUSDT",1746748776504,31.415,2207.53,2207.52,210.511]
["binance-futures","ETHUSDT",1746748776556,55.958,2207.53,2207.52,210.525]
["binance-futures","ETHUSDT",1746748776608,37.344,2207.53,2207.52,210.525]
["binance-futures","ETHUSDT",1746748776712,166.11,2207.27,2207.26,0.148]
["binance-futures","ETHUSDT",1746748776762,201.036,2207.25,2207.24,14.856]
["binance-futures","ETHUSDT",1746748776815,9.447,2207.25,2207.24,87.753]
["binance-futures","ETHUSDT",1746748776867,11.034,2207.38,2207.37,236.311]
["binance-futures","ETHUSDT",1746748776918,36.495,2207.38,2207.37,148.96]
["binance-futures","ETHUSDT",1746748776973,34.365,2207.38,2207.37,143.149]
["binance-futures","ETHUSDT",1746748777023,31.959,2207.38,2207.37,44.947]
["binance-futures","ETHUSDT",1746748777075,44.432,2207.38,2207.37,0.398]
["binance-futures","ETHUSDT",1746748777178,119.843,2207.28,2207.27,0.115]
["binance-futures","ETHUSDT",1746748777229,103.829,2207.28,2207.27,0.115]
["binance-futures","ETHUSDT",1746748777280,60.691,2207.28,2207.27,0.015]
["binance-futures","ETHUSDT",1746748777329,103.14,2207.26,2207.25,35.045]
["binance-futures","ETHUSDT",1746748777380,99.7,2207.26,2207.25,40.584]
["binance-futures","ETHUSDT",1746748777431,99.693,2207.26,2207.25,24.532]
["binance-futures","ETHUSDT",1746748777484,100.914,2207.26,2207.25,24.547]
["binance-futures","ETHUSDT",1746748777535,80.407,2207.26,2207.25,66.447]
["binance-futures","ETHUSDT",1746748777587,14.061,2207.26,2207.25,87.461]
["binance-futures","ETHUSDT",1746748777638,12.656,2207.26,2207.25,87.373]
["binance-futures","ETHUSDT",1746748777688,12.62,2207.26,2207.25,89.663]
["binance-futures","ETHUSDT",1746748777741,12.773,2207.26,2207.25,88.753]
["binance-futures","ETHUSDT",1746748777790,12.783,2207.26,2207.25,88.569]
["binance-futures","ETHUSDT",1746748777889,12.793,2207.26,2207.25,89.661]
["binance-futures","ETHUSDT",1746748777946,13.437,2207.26,2207.25,89.661]
["binance-futures","ETHUSDT",1746748778004,13.451,2207.26,2207.25,89.661]
["binance-futures","ETHUSDT",1746748778055,12.6,2207.26,2207.25,89.661]
["binance-futures","ETHUSDT",1746748778111,12.6,2207.26,2207.25,89.84]
["binance-futures","ETHUSDT",1746748778162,10.791,2207.26,2207.25,90.005]
["binance-futures","ETHUSDT",1746748778215,11.188,2207.26,2207.25,89.968]
["binance-futures","ETHUSDT",1746748778266,12.376,2207.26,2207.25,89.968]
["binance-futures","ETHUSDT",1746748778317,11.487,2207.26,2207.25,89.958]
["binance-futures","ETHUSDT",1746748778371,25.086,2207.26,2207.25,76.536]
["binance-futures","ETHUSDT",1746748778422,12.841,2207.26,2207.25,76.536]
["binance-futures","ETHUSDT",1746748778475,0.01,2207.3,2207.26,286.022]
["binance-futures","ETHUSDT",1746748778526,2.213,2207.38,2207.37,336.014]
["binance-futures","ETHUSDT",1746748778579,2.72,2207.43,2207.42,117.084]
["binance-futures","ETHUSDT",1746748778630,16.436,2207.43,2207.42,277.562]
["binance-futures","ETHUSDT",1746748778679,17.99,2207.43,2207.42,236.138]
["binance-futures","ETHUSDT",1746748778731,16.762,2207.43,2207.42,163.523]
["binance-futures","ETHUSDT",1746748778781,17.051,2207.43,2207.42,163.523]
["binance-futures","ETHUSDT",1746748778886,17.051,2207.43,2207.42,163.389]
["binance-futures","ETHUSDT",1746748778943,0.962,2207.43,2207.42,163.389]
["binance-futures","ETHUSDT",1746748778994,9.157,2207.43,2207.42,138.356]
["binance-futures","ETHUSDT",1746748779039,15.331,2207.43,2207.42,133.78]
["binance-futures","ETHUSDT",1746748779096,17.841,2207.43,2207.42,133.731]
["binance-futures","ETHUSDT",1746748779147,17.064,2207.43,2207.42,133.708]
["binance-futures","ETHUSDT",1746748779202,23.306,2207.43,2207.42,130.451]
["binance-futures","ETHUSDT",1746748779254,23.165,2207.43,2207.42,130.451]
["binance-futures","ETHUSDT",1746748779301,21.272,2207.43,2207.42,130.151]
["binance-futures","ETHUSDT",1746748779357,14.144,2207.43,2207.42,129.461]
["binance-futures","ETHUSDT",1746748779412,24.373,2207.5,2207.49,144.995]
["binance-futures","ETHUSDT",1746748779463,2.121,2207.5,2207.49,139.035]
["binance-futures","ETHUSDT",1746748779515,23.066,2207.5,2207.49,139.049]
["binance-futures","ETHUSDT",1746748779618,25.306,2207.5,2207.49,139.204]
["binance-futures","ETHUSDT",1746748779668,32.125,2207.5,2207.49,128.951]
["binance-futures","ETHUSDT",1746748779712,41.865,2207.5,2207.49,131.241]
["binance-futures","ETHUSDT",1746748779779,48.985,2207.5,2207.49,124.737]
["binance-futures","ETHUSDT",1746748779890,59.908,2207.5,2207.49,26.145]
["binance-futures","ETHUSDT",1746748779938,59.196,2207.5,2207.49,26.07]
["binance-futures","ETHUSDT",1746748779991,86.57,2207.5,2207.49,0.88]
["binance-futures","ETHUSDT",1746748780041,85.549,2207.5,2207.49,1.042]
["binance-futures","ETHUSDT",1746748780099,81.637,2207.5,2207.49,23.349]
["binance-futures","ETHUSDT",1746748780150,50.423,2207.58,2207.57,292.743]
["binance-futures","ETHUSDT",1746748780201,62.944,2207.58,2207.57,208.252]
["binance-futures","ETHUSDT",1746748780252,51.042,2207.58,2207.57,205.021]
["binance-futures","ETHUSDT",1746748780301,51.074,2207.58,2207.57,199.238]
["binance-futures","ETHUSDT",1746748780354,81.643,2207.58,2207.57,18.683]
["binance-futures","ETHUSDT",1746748780405,82.485,2207.58,2207.57,17.324]
["binance-futures","ETHUSDT",1746748780456,122.061,2207.58,2207.57,7.25]
["binance-futures","ETHUSDT",1746748780558,209.871,2207.36,2207.35,3.123]
["binance-futures","ETHUSDT",1746748780610,209.648,2207.36,2207.35,3.182]
["binance-futures","ETHUSDT",1746748780713,252.924,2207.26,2207.25,0.77]
["binance-futures","ETHUSDT",1746748780764,238.489,2207.25,2207.24,8.554]
["binance-futures","ETHUSDT",1746748780817,238.505,2207.25,2207.24,11.447]
["binance-futures","ETHUSDT",1746748780868,212.158,2207.25,2207.24,8.568]
["binance-futures","ETHUSDT",1746748780918,206.048,2207.25,2207.24,8.583]
["binance-futures","ETHUSDT",1746748780966,205.303,2207.25,2207.24,8.593]
["binance-futures","ETHUSDT",1746748781026,205.371,2207.25,2207.24,6.593]
["binance-futures","ETHUSDT",1746748781076,205.361,2207.25,2207.24,6.593]
["binance-futures","ETHUSDT",1746748781126,289.077,2207.21,2207.2,0.117]
["binance-futures","ETHUSDT",1746748781180,263.189,2207.21,2207.2,0.117]
["binance-futures","ETHUSDT",1746748781284,255.209,2206.83,2206.82,3.181]
["binance-futures","ETHUSDT",1746748781386,182.587,2206.73,2206.67,0.01]
["binance-futures","ETHUSDT",1746748781437,182.601,2206.73,2206.72,0.431]
["binance-futures","ETHUSDT",1746748781488,182.506,2206.73,2206.72,0.446]
["binance-futures","ETHUSDT",1746748781538,183.361,2206.73,2206.72,0.446]
["binance-futures","ETHUSDT",1746748781638,18.888,2206.57,2206.56,112.202]
["binance-futures","ETHUSDT",1746748781695,30.42,2206.87,2206.86,81.369]
["binance-futures","ETHUSDT",1746748781745,37.105,2206.87,2206.86,71.739]
["binance-futures","ETHUSDT",1746748781797,39.941,2206.87,2206.86,47.343]
["binance-futures","ETHUSDT",1746748781848,28.081,2206.87,2206.86,68.343]
["binance-futures","ETHUSDT",1746748781900,69.256,2206.87,2206.86,47.343]
["binance-futures","ETHUSDT",1746748781950,69.256,2206.87,2206.86,46.93]
["binance-futures","ETHUSDT",1746748782005,46.961,2206.87,2206.86,67.93]
["binance-futures","ETHUSDT",1746748782155,49.775,2206.87,2206.86,67.84]
["binance-futures","ETHUSDT",1746748782216,49.799,2206.87,2206.86,67.885]
["binance-futures","ETHUSDT",1746748782264,49.809,2206.87,2206.86,67.8]
["binance-futures","ETHUSDT",1746748782319,53.413,2206.87,2206.86,67.844]
["binance-futures","ETHUSDT",1746748782369,53.505,2206.87,2206.86,68.056]
["binance-futures","ETHUSDT",1746748782423,25.38,2206.87,2206.86,68.071]
["binance-futures","ETHUSDT",1746748782476,27.805,2206.87,2206.86,67.575]
["binance-futures","ETHUSDT",1746748782526,15.707,2206.87,2206.86,68.134]
["binance-futures","ETHUSDT",1746748782579,20.627,2206.87,2206.86,68.134]
["binance-futures","ETHUSDT",1746748782631,17.717,2206.87,2206.86,68.134]
["binance-futures","ETHUSDT",1746748782681,17.717,2206.87,2206.86,68.83]
["binance-futures","ETHUSDT",1746748782734,22.48,2206.87,2206.86,69.687]
["binance-futures","ETHUSDT",1746748782797,18.017,2206.87,2206.86,68.793]
["binance-futures","ETHUSDT",1746748782903,24.147,2206.87,2206.86,68.793]
["binance-futures","ETHUSDT",1746748782951,24.147,2206.87,2206.86,68.748]
["binance-futures","ETHUSDT",1746748783005,17.803,2206.87,2206.86,68.748]
["binance-futures","ETHUSDT",1746748783062,24.036,2206.87,2206.86,62.53]
["binance-futures","ETHUSDT",1746748783111,24.046,2206.87,2206.86,62.53]
["binance-futures","ETHUSDT",1746748783156,25.169,2206.87,2206.86,62.53]
["binance-futures","ETHUSDT",1746748783217,25.169,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783375,19.396,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783425,19.387,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783475,18.387,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783521,18.701,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783638,21.865,2206.87,2206.86,62.692]
["binance-futures","ETHUSDT",1746748783682,21.865,2206.87,2206.86,62.592]
["binance-futures","ETHUSDT",1746748783740,51.41,2207.26,2207.25,91.192]
["binance-futures","ETHUSDT",1746748783791,53.999,2207.26,2207.25,69.794]
["binance-futures","ETHUSDT",1746748783842,80.903,2207.26,2207.25,14.247]
["binance-futures","ETHUSDT",1746748783893,182.813,2207.1,2207.09,24.548]
["binance-futures","ETHUSDT",1746748783995,110.119,2206.99,2206.98,25.274]
["binance-futures","ETHUSDT",1746748784046,58.397,2207.22,2207.21,87.701]
["binance-futures","ETHUSDT",1746748784097,29.396,2207.22,2207.21,89.823]
["binance-futures","ETHUSDT",1746748784150,22.402,2207.22,2207.21,89.384]
["binance-futures","ETHUSDT",1746748784203,42.799,2207.22,2207.21,68.409]
["binance-futures","ETHUSDT",1746748784254,0.9,2207.68,2207.67,20.823]
["binance-futures","ETHUSDT",1746748784305,4.96,2207.7,2207.69,166.325]
["binance-futures","ETHUSDT",1746748784356,0.513,2207.7,2207.69,200.403]
["binance-futures","ETHUSDT",1746748784408,49.383,2207.7,2207.69,200.386]
["binance-futures","ETHUSDT",1746748784458,49.489,2207.7,2207.69,200.396]
["binance-futures","ETHUSDT",1746748784507,49.699,2207.7,2207.69,200.396]
["binance-futures","ETHUSDT",1746748784559,49.672,2207.7,2207.69,188.745]
["binance-futures","ETHUSDT",1746748784611,46.557,2207.7,2207.69,188.745]
["binance-futures","ETHUSDT",1746748784662,48.211,2207.7,2207.69,182.919]
["binance-futures","ETHUSDT",1746748784716,48.211,2207.7,2207.69,176.684]
["binance-futures","ETHUSDT",1746748784767,26.904,2207.69,2207.68,89.175]
["binance-futures","ETHUSDT",1746748784818,30.413,2207.69,2207.68,89.189]
["binance-futures","ETHUSDT",1746748784870,32.46,2207.69,2207.68,89.189]
["binance-futures","ETHUSDT",1746748784920,32.46,2207.69,2207.68,89.204]
["binance-futures","ETHUSDT",1746748784972,28.973,2207.69,2207.68,89.144]
["binance-futures","ETHUSDT",1746748785024,19.91,2207.69,2207.68,89.144]
["binance-futures","ETHUSDT",1746748785076,16.545,2207.69,2207.68,89.144]
["binance-futures","ETHUSDT",1746748785125,16.725,2207.69,2207.68,89.01]
["binance-futures","ETHUSDT",1746748785233,14.46,2207.69,2207.68,89.01]
["binance-futures","ETHUSDT",1746748785282,9.718,2207.69,2207.68,89.265]
["binance-futures","ETHUSDT",1746748785391,10.059,2207.69,2207.68,89.265]
["binance-futures","ETHUSDT",1746748785443,10.179,2207.69,2207.68,89.265]
["binance-futures","ETHUSDT",1746748785492,18.96,2207.69,2207.68,89.152]
["binance-futures","ETHUSDT",1746748785546,19.19,2207.69,2207.68,89.313]
["binance-futures","ETHUSDT",1746748785595,5.656,2207.69,2207.68,110.237]
["binance-futures","ETHUSDT",1746748785648,48.788,2207.7,2207.69,322.409]
["binance-futures","ETHUSDT",1746748785701,46.524,2207.7,2207.69,328.704]
["binance-futures","ETHUSDT",1746748785755,46.368,2207.7,2207.69,330.208]
["binance-futures","ETHUSDT",1746748785804,46.383,2207.7,2207.69,330.208]
["binance-futures","ETHUSDT",1746748785856,46.232,2207.7,2207.69,355.208]
["binance-futures","ETHUSDT",1746748785912,46.232,2207.7,2207.69,354.706]
["binance-futures","ETHUSDT",1746748785963,46.232,2207.7,2207.69,352.914]
["binance-futures","ETHUSDT",1746748786014,58.509,2207.7,2207.69,346.859]
["binance-futures","ETHUSDT",1746748786067,35.974,2207.7,2207.69,320.898]
["binance-futures","ETHUSDT",1746748786119,36.144,2207.7,2207.69,297.837]
["binance-futures","ETHUSDT",1746748786169,68.492,2207.7,2207.69,142.744]
["binance-futures","ETHUSDT",1746748786223,80.865,2207.7,2207.69,70.856]
["binance-futures","ETHUSDT",1746748786274,83.416,2207.7,2207.69,74.421]
["binance-futures","ETHUSDT",1746748786325,52.395,2207.7,2207.69,73.877]
["binance-futures","ETHUSDT",1746748786376,52.395,2207.7,2207.69,74.392]
["binance-futures","ETHUSDT",1746748786423,52.393,2207.7,2207.69,74.392]
["binance-futures","ETHUSDT",1746748786478,73.805,2207.7,2207.69,60.223]
["binance-futures","ETHUSDT",1746748786530,77.767,2207.7,2207.69,60.32]
["binance-futures","ETHUSDT",1746748786581,37.556,2207.7,2207.69,98.499]
["binance-futures","ETHUSDT",1746748786633,37.461,2207.7,2207.69,98.499]
["binance-futures","ETHUSDT",1746748786681,43.683,2207.7,2207.69,96.386]
["binance-futures","ETHUSDT",1746748786787,36.525,2207.7,2207.69,96.396]
["binance-futures","ETHUSDT",1746748786839,36.259,2207.7,2207.69,96.397]
["binance-futures","ETHUSDT",1746748786891,36.159,2207.7,2207.69,96.397]
["binance-futures","ETHUSDT",1746748786939,24.903,2207.7,2207.69,96.397]
["binance-futures","ETHUSDT",1746748786996,24.903,2207.7,2207.69,93.959]
["binance-futures","ETHUSDT",1746748787047,24.903,2207.7,2207.69,93.747]
["binance-futures","ETHUSDT",1746748787100,24.411,2207.7,2207.69,93.747]
["binance-futures","ETHUSDT",1746748787150,25.106,2207.7,2207.69,115.191]
["binance-futures","ETHUSDT",1746748787204,25.106,2207.7,2207.69,114.595]
["binance-futures","ETHUSDT",1746748787249,25.106,2207.7,2207.69,114.735]
["binance-futures","ETHUSDT",1746748787309,48.15,2207.7,2207.69,93.791]
["binance-futures","ETHUSDT",1746748787355,42.146,2207.7,2207.69,94.254]
["binance-futures","ETHUSDT",1746748787414,41.708,2207.7,2207.69,94.254]
["binance-futures","ETHUSDT",1746748787461,41.698,2207.7,2207.69,94.169]
["binance-futures","ETHUSDT",1746748787517,41.698,2207.7,2207.69,93.87]
["binance-futures","ETHUSDT",1746748787560,41.763,2207.7,2207.69,93.581]
["binance-futures","ETHUSDT",1746748787626,41.753,2207.7,2207.69,93.782]
["binance-futures","ETHUSDT",1746748787838,32.806,2207.7,2207.69,91.799]
["binance-futures","ETHUSDT",1746748787893,65.567,2207.7,2207.69,73.567]
["binance-futures","ETHUSDT",1746748787995,116.783,2207.7,2207.69,79.89]
["binance-futures","ETHUSDT",1746748788039,116.772,2207.7,2207.69,76.834]
["binance-futures","ETHUSDT",1746748788099,116.757,2207.7,2207.69,76.834]
["binance-futures","ETHUSDT",1746748788146,117.486,2207.7,2207.69,76.721]
["binance-futures","ETHUSDT",1746748788205,138.604,2207.7,2207.69,76.732]
["binance-futures","ETHUSDT",1746748788255,138.604,2207.7,2207.69,76.837]
["binance-futures","ETHUSDT",1746748788309,138.636,2207.7,2207.69,80.519]
["binance-futures","ETHUSDT",1746748788361,138.799,2207.7,2207.69,77.315]
["binance-futures","ETHUSDT",1746748788424,138.799,2207.7,2207.69,57.269]
["binance-futures","ETHUSDT",1746748788476,138.834,2207.7,2207.69,58.723]
["binance-futures","ETHUSDT",1746748788521,139.587,2207.7,2207.69,58.472]
["binance-futures","ETHUSDT",1746748788581,139.45,2207.7,2207.69,54.239]
["binance-futures","ETHUSDT",1746748788632,139.665,2207.7,2207.69,54.239]
["binance-futures","ETHUSDT",1746748788751,140.118,2207.7,2207.69,54.348]
["binance-futures","ETHUSDT",1746748788802,140.118,2207.7,2207.69,53.446]
["binance-futures","ETHUSDT",1746748788852,139.509,2207.7,2207.69,53.447]
["binance-futures","ETHUSDT",1746748788904,113.109,2207.7,2207.69,74.448]
["binance-futures","ETHUSDT",1746748788956,115.435,2207.7,2207.69,53.402]
["binance-futures","ETHUSDT",1746748789009,115.518,2207.7,2207.69,76.05]
["binance-futures","ETHUSDT",1746748789060,112.997,2207.7,2207.69,76.05]
["binance-futures","ETHUSDT",1746748789115,113.037,2207.7,2207.69,76.05]
["binance-futures","ETHUSDT",1746748789164,135.135,2207.7,2207.69,74.585]
["binance-futures","ETHUSDT",1746748789218,113.314,2207.7,2207.69,74.59]
["binance-futures","ETHUSDT",1746748789313,113.314,2207.7,2207.69,75.851]
["binance-futures","ETHUSDT",1746748789426,113.314,2207.7,2207.69,75.823]
["binance-futures","ETHUSDT",1746748789477,113.323,2207.7,2207.69,74.924]
["binance-futures","ETHUSDT",1746748789528,114.997,2207.7,2207.69,74.924]
["binance-futures","ETHUSDT",1746748789568,134.968,2207.7,2207.69,74.924]
["binance-futures","ETHUSDT",1746748789641,134.958,2207.7,2207.69,70.394]
["binance-futures","ETHUSDT",1746748789695,136.001,2207.7,2207.69,70.422]
["binance-futures","ETHUSDT",1746748789801,115.271,2207.7,2207.69,70.313]
["binance-futures","ETHUSDT",1746748789853,114.271,2207.7,2207.69,70.313]
["binance-futures","ETHUSDT",1746748789906,114.271,2207.7,2207.69,68.999]
["binance-futures","ETHUSDT",1746748789959,114.273,2207.7,2207.69,86.178]
["binance-futures","ETHUSDT",1746748790059,114.273,2207.7,2207.69,104.033]
["binance-futures","ETHUSDT",1746748790123,112.021,2207.7,2207.69,104.043]
["binance-futures","ETHUSDT",1746748790174,82.17,2207.7,2207.69,104.093]
["binance-futures","ETHUSDT",1746748790225,81.018,2207.7,2207.69,103.817]
["binance-futures","ETHUSDT",1746748790276,79.78,2207.7,2207.69,103.963]
["binance-futures","ETHUSDT",1746748790322,79.979,2207.7,2207.69,103.963]
["binance-futures","ETHUSDT",1746748790378,75.871,2207.7,2207.69,103.963]
["binance-futures","ETHUSDT",1746748790430,75.871,2207.7,2207.69,103.336]
["binance-futures","ETHUSDT",1746748790482,75.882,2207.7,2207.69,103.371]
["binance-futures","ETHUSDT",1746748790535,75.986,2207.7,2207.69,124.055]
["binance-futures","ETHUSDT",1746748790584,77.804,2207.7,2207.69,124.077]
["binance-futures","ETHUSDT",1746748790638,77.566,2207.7,2207.69,123.775]
["binance-futures","ETHUSDT",1746748790688,62.188,2207.7,2207.69,126.324]
["binance-futures","ETHUSDT",1746748790742,52.795,2207.7,2207.69,125.582]
["binance-futures","ETHUSDT",1746748790794,51.813,2207.7,2207.69,100.464]
["binance-futures","ETHUSDT",1746748790843,51.813,2207.7,2207.69,100.428]
["binance-futures","ETHUSDT",1746748790894,51.813,2207.7,2207.69,100.453]
["binance-futures","ETHUSDT",1746748790947,36.975,2207.7,2207.69,97.228]
["binance-futures","ETHUSDT",1746748791000,36.731,2207.7,2207.69,103.432]
["binance-futures","ETHUSDT",1746748791055,36.731,2207.7,2207.69,104.351]
["binance-futures","ETHUSDT",1746748791108,36.731,2207.7,2207.69,104.848]
["binance-futures","ETHUSDT",1746748791160,36.731,2207.7,2207.69,104.816]
["binance-futures","ETHUSDT",1746748791211,36.715,2207.7,2207.69,104.821]
["binance-futures","ETHUSDT",1746748791262,36.555,2207.7,2207.69,104.192]
["binance-futures","ETHUSDT",1746748791319,36.356,2207.7,2207.69,102.743]
["binance-futures","ETHUSDT",1746748791371,36.106,2207.7,2207.69,103.855]
["binance-futures","ETHUSDT",1746748791421,36.568,2207.7,2207.69,103.336]
["binance-futures","ETHUSDT",1746748791474,36.569,2207.7,2207.69,94.838]
["binance-futures","ETHUSDT",1746748791524,36.747,2207.7,2207.69,93.959]
["binance-futures","ETHUSDT",1746748791566,36.747,2207.7,2207.69,94.073]
["binance-futures","ETHUSDT",1746748791683,36.033,2207.7,2207.69,94.078]
["binance-futures","ETHUSDT",1746748791735,0.59,2207.73,2207.72,357.978]
["binance-futures","ETHUSDT",1746748791786,0.866,2207.73,2207.72,356.908]
["binance-futures","ETHUSDT",1746748791834,0.97,2207.73,2207.72,358.702]
["binance-futures","ETHUSDT",1746748791888,1.015,2207.73,2207.72,358.776]
["binance-futures","ETHUSDT",1746748791941,1.03,2207.73,2207.72,358.595]
["binance-futures","ETHUSDT",1746748791993,1.03,2207.73,2207.72,358.684]
["binance-futures","ETHUSDT",1746748792039,1.03,2207.73,2207.72,358.66]
["binance-futures","ETHUSDT",1746748792098,0.991,2207.73,2207.72,358.665]
["binance-futures","ETHUSDT",1746748792149,1.239,2207.73,2207.72,350.091]
["binance-futures","ETHUSDT",1746748792201,1.274,2207.73,2207.72,338.773]
["binance-futures","ETHUSDT",1746748792252,12.362,2207.73,2207.72,259.853]
["binance-futures","ETHUSDT",1746748792302,12.098,2207.73,2207.72,123.921]
["binance-futures","ETHUSDT",1746748792346,7.827,2207.73,2207.72,143.13]
["binance-futures","ETHUSDT",1746748792407,0.622,2207.75,2207.74,267.248]
["binance-futures","ETHUSDT",1746748792458,3.111,2207.76,2207.75,294.768]
["binance-futures","ETHUSDT",1746748792509,7.425,2207.76,2207.75,293.123]
["binance-futures","ETHUSDT",1746748792555,7.501,2207.76,2207.75,293.168]
["binance-futures","ETHUSDT",1746748792614,7.318,2207.76,2207.75,299.907]
["binance-futures","ETHUSDT",1746748792654,7.417,2207.76,2207.75,299.832]
["binance-futures","ETHUSDT",1746748792770,7.9,2207.76,2207.75,299.996]
["binance-futures","ETHUSDT",1746748792824,52.342,2207.77,2207.76,368.257]
["binance-futures","ETHUSDT",1746748792876,51.498,2207.77,2207.76,368.828]
["binance-futures","ETHUSDT",1746748792927,51.498,2207.77,2207.76,368.842]
["binance-futures","ETHUSDT",1746748792984,81.697,2208.0,2207.99,5.269]
["binance-futures","ETHUSDT",1746748793035,0.969,2208.04,2208.03,143.28]
["binance-futures","ETHUSDT",1746748793086,80.084,2208.04,2208.03,41.083]
["binance-futures","ETHUSDT",1746748793136,79.914,2208.04,2208.03,28.883]
["binance-futures","ETHUSDT",1746748793188,195.072,2207.96,2207.95,36.978]
["binance-futures","ETHUSDT",1746748793240,97.049,2207.96,2207.95,75.182]
["binance-futures","ETHUSDT",1746748793291,71.754,2207.96,2207.95,75.36]
["binance-futures","ETHUSDT",1746748793345,69.207,2207.96,2207.95,76.897]
["binance-futures","ETHUSDT",1746748793396,2.004,2207.96,2207.95,76.897]
["binance-futures","ETHUSDT",1746748793447,2.004,2207.96,2207.95,76.437]
["binance-futures","ETHUSDT",1746748793553,6.391,2207.96,2207.95,76.437]
["binance-futures","ETHUSDT",1746748793605,77.324,2207.96,2207.95,14.234]
["binance-futures","ETHUSDT",1746748793656,77.338,2207.96,2207.95,49.922]
["binance-futures","ETHUSDT",1746748793708,98.017,2207.96,2207.95,15.975]
["binance-futures","ETHUSDT",1746748793760,122.669,2207.87,2207.86,35.899]
["binance-futures","ETHUSDT",1746748793812,108.233,2207.87,2207.86,74.117]
["binance-futures","ETHUSDT",1746748793860,99.768,2207.87,2207.86,18.085]
["binance-futures","ETHUSDT",1746748793918,153.199,2207.87,2207.86,18.114]
["binance-futures","ETHUSDT",1746748793968,153.239,2207.87,2207.86,24.43]
["binance-futures","ETHUSDT",1746748794022,153.239,2207.87,2207.86,16.574]
["binance-futures","ETHUSDT",1746748794124,26.86,2207.75,2207.73,0.107]
["binance-futures","ETHUSDT",1746748794175,273.396,2207.71,2207.7,4.545]
["binance-futures","ETHUSDT",1746748794227,137.868,2207.71,2207.7,40.725]
["binance-futures","ETHUSDT",1746748794278,155.161,2207.71,2207.7,39.356]
["binance-futures","ETHUSDT",1746748794329,155.206,2207.71,2207.7,29.028]
["binance-futures","ETHUSDT",1746748794380,155.206,2207.71,2207.7,29.09]
["binance-futures","ETHUSDT",1746748794434,152.71,2207.71,2207.7,41.035]
["binance-futures","ETHUSDT",1746748794485,153.173,2207.71,2207.7,41.035]
["binance-futures","ETHUSDT",1746748794538,155.067,2207.71,2207.7,16.646]
["binance-futures","ETHUSDT",1746748794640,227.332,2207.49,2207.48,1.565]
["binance-futures","ETHUSDT",1746748794692,227.493,2207.49,2207.48,0.011]
["binance-futures","ETHUSDT",1746748794744,227.955,2207.49,2207.48,0.115]
["binance-futures","ETHUSDT",1746748794796,226.975,2207.49,2207.48,7.986]
["binance-futures","ETHUSDT",1746748794845,231.469,2207.49,2207.48,0.13]
["binance-futures","ETHUSDT",1746748794950,149.881,2207.37,2207.36,41.638]
["binance-futures","ETHUSDT",1746748795005,23.783,2207.37,2207.36,68.824]
["binance-futures","ETHUSDT",1746748795055,9.348,2207.37,2207.36,116.28]
["binance-futures","ETHUSDT",1746748795107,9.348,2207.37,2207.36,115.167]
["binance-futures","ETHUSDT",1746748795157,9.509,2207.37,2207.36,115.167]
["binance-futures","ETHUSDT",1746748795211,37.594,2207.7,2207.69,17.754]
["binance-futures","ETHUSDT",1746748795262,32.696,2207.7,2207.69,32.984]
["binance-futures","ETHUSDT",1746748795313,24.39,2207.7,2207.69,74.526]
["binance-futures","ETHUSDT",1746748795364,24.615,2207.7,2207.69,72.545]
["binance-futures","ETHUSDT",1746748795415,24.715,2207.7,2207.69,72.559]
["binance-futures","ETHUSDT",1746748795515,27.434,2207.7,2207.69,72.559]
["binance-futures","ETHUSDT",1746748795621,28.206,2207.7,2207.69,71.959]
["binance-futures","ETHUSDT",1746748795660,28.27,2207.7,2207.69,71.959]
["binance-futures","ETHUSDT",1746748795726,16.567,2207.7,2207.69,72.276]
["binance-futures","ETHUSDT",1746748795772,18.221,2207.7,2207.69,69.809]
["binance-futures","ETHUSDT",1746748795829,16.489,2207.7,2207.69,69.809]
["binance-futures","ETHUSDT",1746748795882,47.72,2207.7,2207.69,76.104]
["binance-futures","ETHUSDT",1746748795930,47.696,2207.7,2207.69,71.62]
["binance-futures","ETHUSDT",1746748796037,47.623,2207.7,2207.69,73.982]
["binance-futures","ETHUSDT",1746748796087,47.623,2207.7,2207.69,53.267]
["binance-futures","ETHUSDT",1746748796141,73.867,2207.7,2207.69,24.836]
["binance-futures","ETHUSDT",1746748796191,73.885,2207.7,2207.69,24.836]
["binance-futures","ETHUSDT",1746748796242,160.52,2207.66,2207.65,28.625]
["binance-futures","ETHUSDT",1746748796295,160.574,2207.66,2207.65,28.625]
["binance-futures","ETHUSDT",1746748796347,55.294,2207.66,2207.65,76.632]
["binance-futures","ETHUSDT",1746748796400,55.294,2207.66,2207.65,76.147]
["binance-futures","ETHUSDT",1746748796453,29.353,2207.66,2207.65,51.649]
["binance-futures","ETHUSDT",1746748796503,71.921,2207.66,2207.65,5.9]
["binance-futures","ETHUSDT",1746748796556,70.675,2207.66,2207.65,5.896]
["binance-futures","ETHUSDT",1746748796606,68.43,2207.66,2207.65,36.146]
["binance-futures","ETHUSDT",1746748796659,69.163,2207.66,2207.65,36.146]
["binance-futures","ETHUSDT",1746748796755,65.378,2207.66,2207.65,23.992]
["binance-futures","ETHUSDT",1746748796920,64.488,2207.66,2207.65,23.972]
["binance-futures","ETHUSDT",1746748796976,64.488,2207.66,2207.65,7.523]
["binance-futures","ETHUSDT",1746748797026,154.153,2207.54,2207.53,50.307]
["binance-futures","ETHUSDT",1746748797078,154.153,2207.54,2207.53,22.491]
["binance-futures","ETHUSDT",1746748797131,157.794,2207.54,2207.53,24.109]
["binance-futures","ETHUSDT",1746748797182,157.99,2207.54,2207.53,34.583]
["binance-futures","ETHUSDT",1746748797231,139.475,2207.54,2207.53,42.461]
["binance-futures","ETHUSDT",1746748797285,143.705,2207.54,2207.53,25.482]
["binance-futures","ETHUSDT",1746748797336,143.809,2207.54,2207.53,25.483]
["binance-futures","ETHUSDT",1746748797386,86.533,2207.54,2207.53,48.997]
["binance-futures","ETHUSDT",1746748797441,107.587,2207.54,2207.53,49.737]
["binance-futures","ETHUSDT",1746748797487,108.235,2207.54,2207.53,35.52]
["binance-futures","ETHUSDT",1746748797544,108.235,2207.54,2207.53,35.306]
["binance-futures","ETHUSDT",1746748797590,108.08,2207.54,2207.53,36.976]
["binance-futures","ETHUSDT",1746748797647,110.327,2207.54,2207.53,36.956]
["binance-futures","ETHUSDT",1746748797752,112.85,2207.54,2207.53,36.976]
["binance-futures","ETHUSDT",1746748797798,112.85,2207.54,2207.53,14.835]
["binance-futures","ETHUSDT",1746748797854,112.85,2207.54,2207.53,7.626]
["binance-futures","ETHUSDT",1746748797906,230.812,2207.5,2207.49,0.122]
["binance-futures","ETHUSDT",1746748797956,226.971,2207.5,2207.49,0.122]
["binance-futures","ETHUSDT",1746748798058,143.479,2207.18,2207.17,22.715]
["binance-futures","ETHUSDT",1746748798109,142.426,2207.18,2207.17,23.894]
["binance-futures","ETHUSDT",1746748798162,94.068,2207.18,2207.17,65.154]
["binance-futures","ETHUSDT",1746748798214,151.116,2207.17,2207.15,0.02]
["binance-futures","ETHUSDT",1746748798265,233.553,2207.16,2207.15,37.271]
["binance-futures","ETHUSDT",1746748798317,241.224,2207.16,2207.15,12.023]
["binance-futures","ETHUSDT",1746748798362,242.776,2207.16,2207.15,12.023]
["binance-futures","ETHUSDT",1746748798422,267.448,2207.08,2207.07,1.824]
["binance-futures","ETHUSDT",1746748798471,239.347,2207.08,2207.07,15.403]
["binance-futures","ETHUSDT",1746748798524,241.089,2207.08,2207.07,25.581]
["binance-futures","ETHUSDT",1746748798573,208.88,2207.02,2207.01,0.015]
["binance-futures","ETHUSDT",1746748798626,224.49,2207.02,2207.01,0.025]
["binance-futures","ETHUSDT",1746748798728,198.466,2206.85,2206.84,24.487]
["binance-futures","ETHUSDT",1746748798778,177.678,2206.85,2206.84,34.626]
["binance-futures","ETHUSDT",1746748798825,115.458,2206.85,2206.84,53.02]
["binance-futures","ETHUSDT",1746748798882,104.972,2206.85,2206.84,53.253]
["binance-futures","ETHUSDT",1746748798936,126.498,2206.85,2206.84,20.341]
["binance-futures","ETHUSDT",1746748798988,125.48,2206.85,2206.84,34.762]
["binance-futures","ETHUSDT",1746748799039,125.493,2206.85,2206.84,31.936]
["binance-futures","ETHUSDT",1746748799093,127.686,2206.85,2206.84,51.125]
["binance-futures","ETHUSDT",1746748799144,156.215,2206.85,2206.84,52.953]
["binance-futures","ETHUSDT",1746748799195,171.262,2206.85,2206.84,54.485]
["binance-futures","ETHUSDT",1746748799246,172.609,2206.85,2206.84,54.485]
["binance-futures","ETHUSDT",1746748799298,172.437,2206.85,2206.84,55.194]
["binance-futures","ETHUSDT",1746748799402,108.911,2206.54,2206.53,133.086]
["binance-futures","ETHUSDT",1746748799453,109.656,2206.54,2206.53,130.963]
["binance-futures","ETHUSDT",1746748799504,127.522,2206.54,2206.53,130.558]
["binance-futures","ETHUSDT",1746748799555,101.745,2206.54,2206.53,130.587]
["binance-futures","ETHUSDT",1746748799606,101.765,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799659,104.042,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799710,87.064,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799762,88.041,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799813,88.846,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799865,89.768,2206.54,2206.53,125.264]
["binance-futures","ETHUSDT",1746748799916,87.178,2206.54,2206.53,133.97]