{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746576000008,2.648,1816.36,1816.22,466.762]
["binance-futures","ETHUSDT",1746576000059,0.599,1816.33,1816.32,171.792]
["binance-futures","ETHUSDT",1746576000085,0.079,1816.36,1816.35,214.654]
["binance-futures","ETHUSDT",1746576001141,0.079,1816.36,1816.35,221.125]
["binance-futures","ETHUSDT",1746576001250,0.079,1816.36,1816.35,223.419]
["binance-futures","ETHUSDT",1746576001315,16.421,1816.39,1816.38,1.451]
["binance-futures","ETHUSDT",1746576001970,16.421,1816.39,1816.38,2.81]
["binance-futures","ETHUSDT",1746576002542,16.421,1816.39,1816.38,9.254]
["binance-futures","ETHUSDT",1746576003292,4.215,1816.39,1816.38,9.254]
["binance-futures","ETHUSDT",1746576003862,1.386,1816.39,1816.38,9.254]
["binance-futures","ETHUSDT",1746576004452,1.386,1816.39,1816.38,28.996]
["binance-futures","ETHUSDT",1746576004728,1.386,1816.39,1816.38,79.431]
["binance-futures","ETHUSDT",1746576004779,0.809,1816.5,1816.38,115.893]
["binance-futures","ETHUSDT",1746576004830,181.07,1816.35,1816.34,17.636]
["binance-futures","ETHUSDT",1746576004881,0.303,1816.39,1816.37,0.558]
["binance-futures","ETHUSDT",1746576004931,0.823,1816.57,1816.35,0.017]
["binance-futures","ETHUSDT",1746576004983,7.377,1816.69,1816.35,0.053]
["binance-futures","ETHUSDT",1746576005034,7.193,1816.69,1816.44,0.281]
["binance-futures","ETHUSDT",1746576005085,6.286,1816.69,1816.42,11.25]
["binance-futures","ETHUSDT",1746576005137,6.056,1816.69,1816.42,11.168]
["binance-futures","ETHUSDT",1746576005188,5.08,1816.57,1816.4,11.714]
["binance-futures","ETHUSDT",1746576005239,0.532,1816.64,1816.4,10.967]
["binance-futures","ETHUSDT",1746576005290,0.551,1816.61,1816.42,0.668]
["binance-futures","ETHUSDT",1746576005341,5.6,1816.57,1816.41,8.19]
["binance-futures","ETHUSDT",1746576005392,2.478,1816.64,1816.62,148.704]
["binance-futures","ETHUSDT",1746576005442,0.017,1816.56,1816.54,141.078]
["binance-futures","ETHUSDT",1746576005494,2.598,1816.6,1816.55,34.097]
["binance-futures","ETHUSDT",1746576005545,122.806,1816.56,1816.55,21.806]
["binance-futures","ETHUSDT",1746576005596,122.296,1816.56,1816.54,141.122]
["binance-futures","ETHUSDT",1746576005648,122.296,1816.56,1816.54,181.01]
["binance-futures","ETHUSDT",1746576005699,82.923,1816.56,1816.54,237.938]
["binance-futures","ETHUSDT",1746576005750,48.608,1816.56,1816.54,329.658]
["binance-futures","ETHUSDT",1746576005800,92.073,1816.56,1816.55,80.065]
["binance-futures","ETHUSDT",1746576005852,159.891,1816.56,1816.55,38.789]
["binance-futures","ETHUSDT",1746576005897,238.844,1816.56,1816.55,34.808]
["binance-futures","ETHUSDT",1746576005920,303.8,1816.56,1816.55,54.531]
["binance-futures","ETHUSDT",1746576005951,296.629,1816.56,1816.55,34.818]
["binance-futures","ETHUSDT",1746576005987,260.25,1816.56,1816.55,0.61]
["binance-futures","ETHUSDT",1746576006010,219.541,1816.56,1816.55,0.292]
["binance-futures","ETHUSDT",1746576006050,127.832,1816.56,1816.55,60.298]
["binance-futures","ETHUSDT",1746576006078,105.399,1816.56,1816.55,137.917]
["binance-futures","ETHUSDT",1746576006101,126.596,1816.56,1816.55,150.713]
["binance-futures","ETHUSDT",1746576006125,151.097,1816.56,1816.55,184.535]
["binance-futures","ETHUSDT",1746576006213,3.669,1816.43,1816.42,2.319]
["binance-futures","ETHUSDT",1746576006272,77.641,1816.45,1816.42,2.319]
["binance-futures","ETHUSDT",1746576006396,77.855,1816.45,1816.42,27.793]
["binance-futures","ETHUSDT",1746576006554,407.685,1816.43,1816.42,12.414]
["binance-futures","ETHUSDT",1746576006587,442.367,1816.43,1816.42,12.4]
["binance-futures","ETHUSDT",1746576006642,10.106,1816.39,1816.38,26.716]
["binance-futures","ETHUSDT",1746576006727,6.044,1816.41,1816.38,26.786]
["binance-futures","ETHUSDT",1746576006735,11.0,1816.39,1816.38,26.798]
["binance-futures","ETHUSDT",1746576006750,69.922,1816.39,1816.38,27.01]
["binance-futures","ETHUSDT",1746576006869,111.531,1816.39,1816.38,27.034]
["binance-futures","ETHUSDT",1746576006896,484.619,1816.39,1816.38,19.266]
["binance-futures","ETHUSDT",1746576007092,10.164,1816.37,1816.29,0.015]
["binance-futures","ETHUSDT",1746576007194,10.64,1816.31,1816.29,0.119]
["binance-futures","ETHUSDT",1746576007266,152.971,1816.28,1816.24,0.04]
["binance-futures","ETHUSDT",1746576007280,11.655,1816.24,1816.23,11.715]
["binance-futures","ETHUSDT",1746576007303,467.617,1816.24,1816.23,2.829]
["binance-futures","ETHUSDT",1746576007326,477.949,1816.24,1816.23,2.829]
["binance-futures","ETHUSDT",1746576007410,15.858,1816.17,1816.13,0.024]
["binance-futures","ETHUSDT",1746576007490,82.795,1816.08,1816.05,1.232]
["binance-futures","ETHUSDT",1746576007666,223.963,1816.08,1816.04,0.013]
["binance-futures","ETHUSDT",1746576007803,197.028,1816.08,1816.04,0.025]
["binance-futures","ETHUSDT",1746576007813,328.569,1816.07,1816.06,0.012]
["binance-futures","ETHUSDT",1746576007841,369.481,1816.07,1816.06,0.012]
["binance-futures","ETHUSDT",1746576008013,388.513,1816.03,1816.02,0.012]
["binance-futures","ETHUSDT",1746576008021,433.31,1816.03,1816.02,0.024]
["binance-futures","ETHUSDT",1746576008102,26.164,1816.01,1816.0,30.269]
["binance-futures","ETHUSDT",1746576008121,23.905,1816.01,1816.0,30.281]
["binance-futures","ETHUSDT",1746576008259,49.385,1816.01,1816.0,30.283]
["binance-futures","ETHUSDT",1746576008314,49.409,1816.01,1816.0,30.319]
["binance-futures","ETHUSDT",1746576008550,186.966,1816.01,1816.0,90.86]
["binance-futures","ETHUSDT",1746576008644,263.395,1816.01,1816.0,0.12]
["binance-futures","ETHUSDT",1746576008792,15.547,1815.9,1815.87,3.547]
["binance-futures","ETHUSDT",1746576008813,25.708,1815.9,1815.87,0.036]
["binance-futures","ETHUSDT",1746576008908,390.603,1815.88,1815.87,143.364]
["binance-futures","ETHUSDT",1746576009005,390.36,1815.88,1815.87,208.309]
["binance-futures","ETHUSDT",1746576009069,368.622,1815.88,1815.87,230.059]
["binance-futures","ETHUSDT",1746576009227,136.22,1815.88,1815.87,231.061]
["binance-futures","ETHUSDT",1746576009365,88.603,1815.88,1815.87,261.996]
["binance-futures","ETHUSDT",1746576009415,58.257,1815.88,1815.87,304.651]
["binance-futures","ETHUSDT",1746576009471,0.024,1815.93,1815.9,0.558]
["binance-futures","ETHUSDT",1746576009522,15.012,1815.93,1815.92,297.785]
["binance-futures","ETHUSDT",1746576009573,0.012,1816.05,1816.03,28.631]
["binance-futures","ETHUSDT",1746576009624,0.012,1816.18,1816.16,2.032]
["binance-futures","ETHUSDT",1746576009675,4.337,1816.27,1816.23,33.318]
["binance-futures","ETHUSDT",1746576009726,125.032,1816.27,1816.26,107.352]
["binance-futures","ETHUSDT",1746576009777,146.661,1816.27,1816.26,70.025]
["binance-futures","ETHUSDT",1746576009830,30.472,1816.27,1816.26,100.123]
["binance-futures","ETHUSDT",1746576009881,22.852,1816.27,1816.26,141.421]
["binance-futures","ETHUSDT",1746576009932,20.156,1816.27,1816.26,141.504]
["binance-futures","ETHUSDT",1746576010038,43.165,1816.38,1816.37,316.442]
["binance-futures","ETHUSDT",1746576010089,72.616,1816.38,1816.37,211.494]
["binance-futures","ETHUSDT",1746576010140,87.684,1816.38,1816.37,214.451]
["binance-futures","ETHUSDT",1746576010190,87.796,1816.38,1816.37,214.451]
["binance-futures","ETHUSDT",1746576010243,62.045,1816.38,1816.37,229.565]
["binance-futures","ETHUSDT",1746576010294,57.175,1816.38,1816.37,240.239]
["binance-futures","ETHUSDT",1746576010344,57.222,1816.38,1816.37,241.014]
["binance-futures","ETHUSDT",1746576010396,57.096,1816.38,1816.37,243.326]
["binance-futures","ETHUSDT",1746576010444,78.945,1816.38,1816.37,221.576]
["binance-futures","ETHUSDT",1746576010493,78.945,1816.38,1816.37,227.147]
["binance-futures","ETHUSDT",1746576010549,57.207,1816.38,1816.37,251.745]
["binance-futures","ETHUSDT",1746576010604,21.017,1816.38,1816.37,251.745]
["binance-futures","ETHUSDT",1746576010655,24.079,1816.47,1816.46,300.692]
["binance-futures","ETHUSDT",1746576010708,52.547,1816.47,1816.46,299.304]
["binance-futures","ETHUSDT",1746576010761,73.475,1816.47,1816.46,277.266]
["binance-futures","ETHUSDT",1746576010812,73.475,1816.47,1816.46,305.646]
["binance-futures","ETHUSDT",1746576010863,8.623,1816.68,1816.67,112.313]
["binance-futures","ETHUSDT",1746576010965,178.403,1816.59,1816.58,2.751]
["binance-futures","ETHUSDT",1746576011016,178.42,1816.59,1816.58,2.751]
["binance-futures","ETHUSDT",1746576011067,186.053,1816.59,1816.58,2.751]
["binance-futures","ETHUSDT",1746576011118,185.805,1816.59,1816.58,10.467]
["binance-futures","ETHUSDT",1746576011170,185.805,1816.59,1816.58,2.832]
["binance-futures","ETHUSDT",1746576011221,185.805,1816.59,1816.58,10.553]
["binance-futures","ETHUSDT",1746576011272,424.398,1816.57,1816.56,13.341]
["binance-futures","ETHUSDT",1746576011323,356.861,1816.39,1816.38,0.039]
["binance-futures","ETHUSDT",1746576011374,330.977,1816.39,1816.38,37.36]
["binance-futures","ETHUSDT",1746576011425,251.464,1816.39,1816.38,128.412]
["binance-futures","ETHUSDT",1746576011528,247.682,1816.39,1816.38,127.81]
["binance-futures","ETHUSDT",1746576011580,246.166,1816.39,1816.38,128.506]
["binance-futures","ETHUSDT",1746576011681,213.023,1816.39,1816.38,126.797]
["binance-futures","ETHUSDT",1746576011733,212.517,1816.39,1816.38,126.567]
["binance-futures","ETHUSDT",1746576011785,208.65,1816.39,1816.38,149.602]
["binance-futures","ETHUSDT",1746576011836,151.598,1816.39,1816.38,156.053]
["binance-futures","ETHUSDT",1746576011883,148.929,1816.39,1816.38,156.053]
["binance-futures","ETHUSDT",1746576011938,114.47,1816.39,1816.38,157.906]
["binance-futures","ETHUSDT",1746576011989,72.057,1816.39,1816.38,168.906]
["binance-futures","ETHUSDT",1746576012043,0.012,1816.43,1816.42,202.449]
["binance-futures","ETHUSDT",1746576012094,18.266,1816.43,1816.42,141.603]
["binance-futures","ETHUSDT",1746576012142,18.156,1816.43,1816.42,141.603]
["binance-futures","ETHUSDT",1746576012197,18.156,1816.43,1816.42,141.403]
["binance-futures","ETHUSDT",1746576012249,18.171,1816.43,1816.42,141.056]
["binance-futures","ETHUSDT",1746576012302,18.171,1816.43,1816.42,150.908]
["binance-futures","ETHUSDT",1746576012347,18.203,1816.43,1816.42,150.908]
["binance-futures","ETHUSDT",1746576012403,18.381,1816.43,1816.42,155.054]
["binance-futures","ETHUSDT",1746576012453,18.271,1816.43,1816.42,155.054]
["binance-futures","ETHUSDT",1746576012507,17.681,1816.43,1816.42,155.054]
["binance-futures","ETHUSDT",1746576012557,17.196,1816.43,1816.42,155.076]
["binance-futures","ETHUSDT",1746576012611,16.624,1816.43,1816.42,155.114]
["binance-futures","ETHUSDT",1746576012644,16.223,1816.43,1816.42,171.124]
["binance-futures","ETHUSDT",1746576012715,16.223,1816.43,1816.42,177.417]
["binance-futures","ETHUSDT",1746576012770,16.18,1816.43,1816.42,177.463]
["binance-futures","ETHUSDT",1746576012823,13.711,1816.43,1816.42,177.483]
["binance-futures","ETHUSDT",1746576012872,13.265,1816.43,1816.42,193.539]
["binance-futures","ETHUSDT",1746576012924,13.265,1816.43,1816.42,193.525]
["binance-futures","ETHUSDT",1746576012978,304.197,1816.43,1816.42,54.546]
["binance-futures","ETHUSDT",1746576013030,302.997,1816.43,1816.42,54.458]
["binance-futures","ETHUSDT",1746576013081,302.244,1816.43,1816.42,21.756]
["binance-futures","ETHUSDT",1746576013183,463.763,1816.27,1816.26,17.057]
["binance-futures","ETHUSDT",1746576013234,189.152,1816.27,1816.26,104.425]
["binance-futures","ETHUSDT",1746576013283,107.291,1816.27,1816.26,92.449]
["binance-futures","ETHUSDT",1746576013333,84.831,1816.27,1816.26,107.073]
["binance-futures","ETHUSDT",1746576013388,85.303,1816.27,1816.26,101.837]
["binance-futures","ETHUSDT",1746576013491,54.776,1816.08,1816.07,181.679]
["binance-futures","ETHUSDT",1746576013543,28.169,1816.08,1816.07,189.554]
["binance-futures","ETHUSDT",1746576013590,28.169,1816.08,1816.07,189.569]
["binance-futures","ETHUSDT",1746576013645,56.682,1816.08,1816.07,189.569]
["binance-futures","ETHUSDT",1746576013697,56.665,1816.08,1816.07,189.569]
["binance-futures","ETHUSDT",1746576013748,20.756,1816.22,1816.21,359.076]
["binance-futures","ETHUSDT",1746576013799,20.756,1816.22,1816.21,348.775]
["binance-futures","ETHUSDT",1746576013847,43.032,1816.22,1816.21,348.294]
["binance-futures","ETHUSDT",1746576013898,21.235,1816.22,1816.21,348.306]
["binance-futures","ETHUSDT",1746576013951,38.547,1816.22,1816.21,348.357]
["binance-futures","ETHUSDT",1746576014004,18.833,1816.22,1816.21,348.357]
["binance-futures","ETHUSDT",1746576014055,15.031,1816.22,1816.21,348.627]
["binance-futures","ETHUSDT",1746576014107,15.031,1816.22,1816.21,348.34]
["binance-futures","ETHUSDT",1746576014155,15.031,1816.22,1816.21,353.992]
["binance-futures","ETHUSDT",1746576014259,15.043,1816.22,1816.21,354.62]
["binance-futures","ETHUSDT",1746576014313,7.0,1816.22,1816.21,370.461]
["binance-futures","ETHUSDT",1746576014366,19.975,1816.26,1816.25,368.503]
["binance-futures","ETHUSDT",1746576014417,19.639,1816.26,1816.25,368.503]
["binance-futures","ETHUSDT",1746576014468,16.141,1816.31,1816.3,165.215]
["binance-futures","ETHUSDT",1746576014521,74.59,1816.31,1816.3,122.653]
["binance-futures","ETHUSDT",1746576014570,74.547,1816.31,1816.3,122.653]
["binance-futures","ETHUSDT",1746576014623,107.981,1816.31,1816.3,54.209]
["binance-futures","ETHUSDT",1746576014672,106.568,1816.31,1816.3,70.282]
["binance-futures","ETHUSDT",1746576014726,15.786,1816.31,1816.3,114.597]
["binance-futures","ETHUSDT",1746576014778,15.668,1816.31,1816.3,115.36]
["binance-futures","ETHUSDT",1746576014829,15.613,1816.31,1816.3,129.712]
["binance-futures","ETHUSDT",1746576014872,12.576,1816.31,1816.3,130.416]
["binance-futures","ETHUSDT",1746576014981,15.158,1816.31,1816.3,130.488]
["binance-futures","ETHUSDT",1746576015035,12.588,1816.31,1816.3,130.651]
["binance-futures","ETHUSDT",1746576015089,12.588,1816.31,1816.3,134.908]
["binance-futures","ETHUSDT",1746576015187,12.588,1816.31,1816.3,135.302]
["binance-futures","ETHUSDT",1746576015246,23.068,1816.37,1816.36,164.197]
["binance-futures","ETHUSDT",1746576015297,15.429,1816.37,1816.36,179.541]
["binance-futures","ETHUSDT",1746576015348,0.012,1816.44,1816.43,98.971]
["binance-futures","ETHUSDT",1746576015399,71.286,1816.45,1816.44,116.601]
["binance-futures","ETHUSDT",1746576015450,95.289,1816.45,1816.44,2.521]
["binance-futures","ETHUSDT",1746576015552,623.644,1816.31,1816.3,19.211]
["binance-futures","ETHUSDT",1746576015602,313.323,1816.31,1816.3,19.178]
["binance-futures","ETHUSDT",1746576015655,438.695,1816.26,1816.22,0.027]
["binance-futures","ETHUSDT",1746576015705,517.711,1816.26,1816.25,12.586]
["binance-futures","ETHUSDT",1746576015756,577.158,1816.26,1816.25,12.886]
["binance-futures","ETHUSDT",1746576015809,577.158,1816.26,1816.25,20.273]
["binance-futures","ETHUSDT",1746576015859,400.207,1816.26,1816.25,20.275]
["binance-futures","ETHUSDT",1746576015912,431.136,1816.26,1816.25,25.767]
["binance-futures","ETHUSDT",1746576015963,431.15,1816.26,1816.25,45.481]
["binance-futures","ETHUSDT",1746576016016,363.06,1816.26,1816.25,87.967]
["binance-futures","ETHUSDT",1746576016066,199.795,1816.26,1816.25,149.333]
["binance-futures","ETHUSDT",1746576016118,162.67,1816.26,1816.25,156.985]
["binance-futures","ETHUSDT",1746576016222,184.432,1816.26,1816.25,54.678]
["binance-futures","ETHUSDT",1746576016269,184.365,1816.26,1816.25,55.741]
["binance-futures","ETHUSDT",1746576016325,184.389,1816.26,1816.25,55.741]
["binance-futures","ETHUSDT",1746576016375,219.629,1816.26,1816.25,27.689]
["binance-futures","ETHUSDT",1746576016478,21.364,1816.08,1816.04,0.035]
["binance-futures","ETHUSDT",1746576016580,42.202,1815.71,1815.65,0.067]
["binance-futures","ETHUSDT",1746576016631,256.632,1815.66,1815.65,1.006]
["binance-futures","ETHUSDT",1746576016682,26.3,1815.51,1815.47,0.083]
["binance-futures","ETHUSDT",1746576016733,74.215,1815.47,1815.46,31.784]
["binance-futures","ETHUSDT",1746576016784,44.078,1815.41,1815.4,20.793]
["binance-futures","ETHUSDT",1746576016834,100.777,1815.39,1815.38,0.012]
["binance-futures","ETHUSDT",1746576016886,49.9,1815.38,1815.37,0.012]
["binance-futures","ETHUSDT",1746576016989,126.377,1815.22,1815.2,48.19]
["binance-futures","ETHUSDT",1746576017040,49.639,1815.21,1815.2,53.36]
["binance-futures","ETHUSDT",1746576017091,288.162,1815.21,1815.2,43.746]
["binance-futures","ETHUSDT",1746576017142,0.177,1815.22,1815.21,4.551]
["binance-futures","ETHUSDT",1746576017193,0.024,1815.3,1815.29,426.769]
["binance-futures","ETHUSDT",1746576017244,0.012,1815.36,1815.35,5.768]
["binance-futures","ETHUSDT",1746576017295,0.065,1815.38,1815.37,296.35]
["binance-futures","ETHUSDT",1746576017346,55.414,1815.57,1815.56,14.172]
["binance-futures","ETHUSDT",1746576017397,39.012,1815.57,1815.56,235.591]
["binance-futures","ETHUSDT",1746576017449,39.029,1815.57,1815.56,239.294]
["binance-futures","ETHUSDT",1746576017501,37.172,1815.57,1815.56,239.294]
["binance-futures","ETHUSDT",1746576017553,37.838,1815.57,1815.56,239.294]
["binance-futures","ETHUSDT",1746576017604,37.838,1815.57,1815.56,239.712]
["binance-futures","ETHUSDT",1746576017653,37.925,1815.57,1815.56,252.981]
["binance-futures","ETHUSDT",1746576017701,37.103,1815.57,1815.56,253.334]
["binance-futures","ETHUSDT",1746576017758,38.225,1815.57,1815.56,260.851]
["binance-futures","ETHUSDT",1746576017860,33.892,1815.27,1815.26,129.578]
["binance-futures","ETHUSDT",1746576017911,74.944,1815.27,1815.26,94.297]
["binance-futures","ETHUSDT",1746576017961,67.803,1815.27,1815.26,90.041]
["binance-futures","ETHUSDT",1746576018013,36.776,1815.27,1815.26,89.45]
["binance-futures","ETHUSDT",1746576018064,40.534,1815.38,1815.37,140.967]
["binance-futures","ETHUSDT",1746576018117,60.853,1815.38,1815.37,143.31]
["binance-futures","ETHUSDT",1746576018167,60.789,1815.38,1815.37,143.397]
["binance-futures","ETHUSDT",1746576018220,60.804,1815.38,1815.37,143.346]
["binance-futures","ETHUSDT",1746576018270,51.918,1815.38,1815.37,143.428]
["binance-futures","ETHUSDT",1746576018323,24.001,1815.38,1815.37,156.437]
["binance-futures","ETHUSDT",1746576018376,0.044,1815.41,1815.4,104.066]
["binance-futures","ETHUSDT",1746576018427,24.252,1815.51,1815.5,117.237]
["binance-futures","ETHUSDT",1746576018478,48.545,1815.51,1815.5,117.254]
["binance-futures","ETHUSDT",1746576018530,55.242,1815.51,1815.5,117.254]
["binance-futures","ETHUSDT",1746576018581,55.252,1815.51,1815.5,117.779]
["binance-futures","ETHUSDT",1746576018633,52.682,1815.51,1815.5,148.609]
["binance-futures","ETHUSDT",1746576018686,52.458,1815.51,1815.5,148.598]
["binance-futures","ETHUSDT",1746576018734,52.475,1815.51,1815.5,148.598]
["binance-futures","ETHUSDT",1746576018791,62.923,1815.51,1815.5,156.372]
["binance-futures","ETHUSDT",1746576018842,62.91,1815.51,1815.5,156.384]
["binance-futures","ETHUSDT",1746576018896,62.91,1815.51,1815.5,151.808]
["binance-futures","ETHUSDT",1746576018950,27.658,1815.51,1815.5,154.664]
["binance-futures","ETHUSDT",1746576019052,18.789,1815.51,1815.5,157.164]
["binance-futures","ETHUSDT",1746576019105,18.789,1815.51,1815.5,157.252]
["binance-futures","ETHUSDT",1746576019155,13.709,1815.51,1815.5,157.252]
["binance-futures","ETHUSDT",1746576019206,10.972,1815.51,1815.5,158.363]
["binance-futures","ETHUSDT",1746576019259,77.878,1815.59,1815.58,249.921]
["binance-futures","ETHUSDT",1746576019314,77.746,1815.59,1815.58,249.921]
["binance-futures","ETHUSDT",1746576019365,77.997,1815.59,1815.58,250.326]
["binance-futures","ETHUSDT",1746576019416,77.912,1815.59,1815.58,250.338]
["binance-futures","ETHUSDT",1746576019467,77.9,1815.59,1815.58,250.549]
["binance-futures","ETHUSDT",1746576019520,77.9,1815.59,1815.58,252.334]
["binance-futures","ETHUSDT",1746576019565,161.107,1815.59,1815.58,18.881]
["binance-futures","ETHUSDT",1746576019624,161.099,1815.59,1815.58,18.998]
["binance-futures","ETHUSDT",1746576019677,161.099,1815.59,1815.58,19.063]
["binance-futures","ETHUSDT",1746576019723,168.771,1815.59,1815.58,18.999]
["binance-futures","ETHUSDT",1746576019772,168.658,1815.59,1815.58,26.667]
["binance-futures","ETHUSDT",1746576019880,325.052,1815.48,1815.47,45.476]
["binance-futures","ETHUSDT",1746576019932,123.797,1815.48,1815.47,220.965]
["binance-futures","ETHUSDT",1746576019984,121.796,1815.48,1815.47,237.522]
["binance-futures","ETHUSDT",1746576020035,0.032,1815.5,1815.49,379.781]
["binance-futures","ETHUSDT",1746576020086,0.062,1815.5,1815.49,331.183]
["binance-futures","ETHUSDT",1746576020189,59.921,1815.58,1815.57,264.627]
["binance-futures","ETHUSDT",1746576020240,55.294,1815.66,1815.65,182.689]
["binance-futures","ETHUSDT",1746576020290,72.912,1815.66,1815.65,152.724]
["binance-futures","ETHUSDT",1746576020342,0.012,1815.67,1815.66,52.223]
["binance-futures","ETHUSDT",1746576020394,0.039,1815.75,1815.74,14.703]
["binance-futures","ETHUSDT",1746576020445,2.527,1815.96,1815.93,2.7]
["binance-futures","ETHUSDT",1746576020495,10.951,1816.05,1816.04,94.691]
["binance-futures","ETHUSDT",1746576020547,2.661,1816.05,1816.04,320.442]
["binance-futures","ETHUSDT",1746576020598,179.913,1816.05,1816.04,146.748]
["binance-futures","ETHUSDT",1746576020648,157.482,1816.05,1816.04,127.648]
["binance-futures","ETHUSDT",1746576020700,156.857,1816.05,1816.04,127.264]
["binance-futures","ETHUSDT",1746576020749,154.68,1816.05,1816.04,109.455]
["binance-futures","ETHUSDT",1746576020802,137.641,1816.05,1816.04,116.766]
["binance-futures","ETHUSDT",1746576020853,136.557,1816.05,1816.04,116.766]
["binance-futures","ETHUSDT",1746576020904,130.539,1816.05,1816.04,116.766]
["binance-futures","ETHUSDT",1746576021007,99.674,1816.05,1816.04,116.79]
["binance-futures","ETHUSDT",1746576021059,97.573,1816.05,1816.04,116.769]
["binance-futures","ETHUSDT",1746576021106,95.597,1816.05,1816.04,116.769]
["binance-futures","ETHUSDT",1746576021158,96.613,1816.05,1816.04,116.835]
["binance-futures","ETHUSDT",1746576021211,96.613,1816.05,1816.04,117.979]
["binance-futures","ETHUSDT",1746576021264,74.498,1816.05,1816.04,130.769]
["binance-futures","ETHUSDT",1746576021367,55.273,1815.91,1815.9,168.713]
["binance-futures","ETHUSDT",1746576021418,66.277,1815.91,1815.9,167.372]
["binance-futures","ETHUSDT",1746576021470,59.41,1815.91,1815.9,167.622]
["binance-futures","ETHUSDT",1746576021522,59.442,1815.91,1815.9,167.622]
["binance-futures","ETHUSDT",1746576021573,0.024,1815.93,1815.92,13.339]
["binance-futures","ETHUSDT",1746576021625,91.885,1816.0,1815.99,63.82]
["binance-futures","ETHUSDT",1746576021670,65.256,1816.0,1815.99,63.82]
["binance-futures","ETHUSDT",1746576021727,61.898,1816.0,1815.99,63.849]
["binance-futures","ETHUSDT",1746576021776,68.473,1816.0,1815.99,70.73]
["binance-futures","ETHUSDT",1746576021934,11.0,1815.46,1815.3,2.4]
["binance-futures","ETHUSDT",1746576021985,164.907,1815.31,1815.3,25.331]
["binance-futures","ETHUSDT",1746576022036,135.018,1815.31,1815.3,16.933]
["binance-futures","ETHUSDT",1746576022087,134.902,1815.31,1815.3,28.961]
["binance-futures","ETHUSDT",1746576022138,134.645,1815.31,1815.3,28.896]
["binance-futures","ETHUSDT",1746576022190,142.107,1815.31,1815.28,0.012]
["binance-futures","ETHUSDT",1746576022241,620.261,1815.21,1815.2,36.662]
["binance-futures","ETHUSDT",1746576022292,160.974,1815.2,1815.19,0.512]
["binance-futures","ETHUSDT",1746576022394,197.817,1815.05,1815.04,0.017]
["binance-futures","ETHUSDT",1746576022445,312.794,1815.05,1815.04,0.72]
["binance-futures","ETHUSDT",1746576022496,305.538,1815.05,1815.04,0.185]
["binance-futures","ETHUSDT",1746576022547,304.936,1815.05,1815.04,0.185]
["binance-futures","ETHUSDT",1746576022597,116.226,1815.05,1815.04,147.707]
["binance-futures","ETHUSDT",1746576022649,84.919,1815.05,1815.04,147.707]
["binance-futures","ETHUSDT",1746576022701,63.182,1815.05,1815.04,147.87]
["binance-futures","ETHUSDT",1746576022754,62.095,1815.05,1815.04,147.787]
["binance-futures","ETHUSDT",1746576022804,62.095,1815.05,1815.04,155.608]
["binance-futures","ETHUSDT",1746576022857,62.095,1815.05,1815.04,150.783]
["binance-futures","ETHUSDT",1746576022909,61.475,1815.05,1815.04,150.783]
["binance-futures","ETHUSDT",1746576022959,61.473,1815.05,1815.04,168.461]
["binance-futures","ETHUSDT",1746576023011,0.012,1815.13,1815.12,214.604]
["binance-futures","ETHUSDT",1746576023062,5.669,1815.19,1815.18,80.612]
["binance-futures","ETHUSDT",1746576023113,29.223,1815.28,1815.27,112.597]
["binance-futures","ETHUSDT",1746576023164,0.434,1815.28,1815.27,91.321]
["binance-futures","ETHUSDT",1746576023214,100.849,1815.28,1815.27,0.263]
["binance-futures","ETHUSDT",1746576023317,121.847,1814.81,1814.8,58.544]
["binance-futures","ETHUSDT",1746576023368,54.263,1814.81,1814.8,75.775]
["binance-futures","ETHUSDT",1746576023419,4.612,1814.81,1814.8,89.858]
["binance-futures","ETHUSDT",1746576023470,48.382,1814.81,1814.8,78.429]
["binance-futures","ETHUSDT",1746576023521,48.37,1814.81,1814.8,94.303]
["binance-futures","ETHUSDT",1746576023571,26.35,1814.81,1814.8,94.303]
["binance-futures","ETHUSDT",1746576023623,4.586,1814.81,1814.8,94.504]
["binance-futures","ETHUSDT",1746576023675,104.84,1814.94,1814.93,62.955]
["binance-futures","ETHUSDT",1746576023723,102.136,1814.94,1814.93,60.385]
["binance-futures","ETHUSDT",1746576023777,102.122,1814.94,1814.93,61.219]
["binance-futures","ETHUSDT",1746576023830,102.134,1814.94,1814.93,61.219]
["binance-futures","ETHUSDT",1746576023882,102.139,1814.94,1814.93,61.219]
["binance-futures","ETHUSDT",1746576023933,82.425,1814.94,1814.93,73.558]
["binance-futures","ETHUSDT",1746576023984,82.561,1814.94,1814.93,101.806]
["binance-futures","ETHUSDT",1746576024034,0.42,1814.94,1814.93,156.283]
["binance-futures","ETHUSDT",1746576024086,1.42,1815.0,1814.99,228.099]
["binance-futures","ETHUSDT",1746576024138,1.404,1815.0,1814.99,211.653]
["binance-futures","ETHUSDT",1746576024189,85.587,1815.0,1814.99,89.759]
["binance-futures","ETHUSDT",1746576024240,85.619,1815.0,1814.99,75.218]
["binance-futures","ETHUSDT",1746576024290,85.973,1815.0,1814.99,62.693]
["binance-futures","ETHUSDT",1746576024342,85.973,1815.0,1814.99,65.377]
["binance-futures","ETHUSDT",1746576024394,62.131,1815.0,1814.99,81.57]
["binance-futures","ETHUSDT",1746576024443,58.42,1815.0,1814.99,82.587]
["binance-futures","ETHUSDT",1746576024496,58.036,1815.0,1814.99,84.653]
["binance-futures","ETHUSDT",1746576024546,58.156,1815.0,1814.99,85.033]
["binance-futures","ETHUSDT",1746576024598,67.605,1815.0,1814.99,67.639]
["binance-futures","ETHUSDT",1746576024649,89.61,1815.0,1814.99,70.095]
["binance-futures","ETHUSDT",1746576024700,89.61,1815.0,1814.99,67.639]
["binance-futures","ETHUSDT",1746576024751,89.622,1815.0,1814.99,65.968]
["binance-futures","ETHUSDT",1746576024803,89.339,1815.0,1814.99,66.036]
["binance-futures","ETHUSDT",1746576024852,86.574,1815.0,1814.99,66.076]
["binance-futures","ETHUSDT",1746576024908,64.54,1815.0,1814.99,66.076]
["binance-futures","ETHUSDT",1746576024960,63.872,1815.0,1814.99,86.3]
["binance-futures","ETHUSDT",1746576025011,61.381,1815.0,1814.99,86.493]
["binance-futures","ETHUSDT",1746576025064,83.131,1815.0,1814.99,86.493]
["binance-futures","ETHUSDT",1746576025117,83.085,1815.0,1814.99,86.493]
["binance-futures","ETHUSDT",1746576025168,107.703,1815.0,1814.99,5.986]
["binance-futures","ETHUSDT",1746576025266,341.842,1814.94,1814.93,50.173]
["binance-futures","ETHUSDT",1746576025321,352.865,1814.94,1814.93,50.55]
["binance-futures","ETHUSDT",1746576025370,352.865,1814.94,1814.93,50.479]
["binance-futures","ETHUSDT",1746576025425,352.866,1814.94,1814.93,50.479]
["binance-futures","ETHUSDT",1746576025472,352.866,1814.94,1814.93,63.102]
["binance-futures","ETHUSDT",1746576025522,352.854,1814.94,1814.93,64.812]
["binance-futures","ETHUSDT",1746576025580,352.97,1814.94,1814.93,50.338]
["binance-futures","ETHUSDT",1746576025633,79.483,1814.94,1814.93,117.735]
["binance-futures","ETHUSDT",1746576025736,4.665,1814.72,1814.71,71.1]
["binance-futures","ETHUSDT",1746576025787,4.409,1814.72,1814.71,72.308]
["binance-futures","ETHUSDT",1746576025838,4.409,1814.72,1814.71,71.91]
["binance-futures","ETHUSDT",1746576025890,3.42,1814.72,1814.71,96.954]
["binance-futures","ETHUSDT",1746576025941,3.42,1814.72,1814.71,105.345]
["binance-futures","ETHUSDT",1746576025990,3.42,1814.72,1814.71,102.709]
["binance-futures","ETHUSDT",1746576026042,3.54,1814.72,1814.71,102.709]
["binance-futures","ETHUSDT",1746576026099,3.536,1814.72,1814.71,100.122]
["binance-futures","ETHUSDT",1746576026150,40.904,1814.72,1814.71,83.245]
["binance-futures","ETHUSDT",1746576026203,86.776,1814.88,1814.87,60.483]
["binance-futures","ETHUSDT",1746576026305,0.001,1814.7,1814.69,217.497]
["binance-futures","ETHUSDT",1746576026356,3.067,1814.79,1814.78,157.287]
["binance-futures","ETHUSDT",1746576026407,86.916,1814.86,1814.85,14.756]
["binance-futures","ETHUSDT",1746576026458,87.103,1814.86,1814.85,12.476]
["binance-futures","ETHUSDT",1746576026561,87.2,1814.86,1814.85,12.476]
["binance-futures","ETHUSDT",1746576026663,87.52,1814.86,1814.85,12.505]
["binance-futures","ETHUSDT",1746576026716,86.838,1814.86,1814.85,11.492]
["binance-futures","ETHUSDT",1746576026766,86.852,1814.86,1814.85,19.455]
["binance-futures","ETHUSDT",1746576026821,86.909,1814.86,1814.85,19.455]
["binance-futures","ETHUSDT",1746576026874,0.671,1814.86,1814.85,159.775]
["binance-futures","ETHUSDT",1746576026925,0.013,1814.9,1814.89,182.84]
["binance-futures","ETHUSDT",1746576026976,0.049,1814.94,1814.93,48.181]
["binance-futures","ETHUSDT",1746576027026,0.385,1814.99,1814.98,209.011]
["binance-futures","ETHUSDT",1746576027078,8.899,1815.08,1815.07,116.813]
["binance-futures","ETHUSDT",1746576027128,16.978,1815.08,1815.07,116.271]
["binance-futures","ETHUSDT",1746576027181,36.692,1815.08,1815.07,116.208]
["binance-futures","ETHUSDT",1746576027234,5.522,1815.08,1815.07,138.733]
["binance-futures","ETHUSDT",1746576027286,62.626,1815.08,1815.07,90.681]
["binance-futures","ETHUSDT",1746576027337,8.899,1815.08,1815.07,115.384]
["binance-futures","ETHUSDT",1746576027388,0.114,1815.08,1815.07,149.451]
["binance-futures","ETHUSDT",1746576027438,0.276,1815.1,1815.09,247.143]
["binance-futures","ETHUSDT",1746576027490,0.027,1815.17,1815.16,8.247]
["binance-futures","ETHUSDT",1746576027541,0.016,1815.17,1815.16,178.764]
["binance-futures","ETHUSDT",1746576027592,0.012,1815.2,1815.19,222.797]
["binance-futures","ETHUSDT",1746576027642,0.027,1815.21,1815.2,258.389]
["binance-futures","ETHUSDT",1746576027696,0.028,1815.21,1815.2,231.247]
["binance-futures","ETHUSDT",1746576027746,0.028,1815.21,1815.2,238.842]
["binance-futures","ETHUSDT",1746576027797,0.136,1815.21,1815.2,255.292]
["binance-futures","ETHUSDT",1746576027849,4.395,1815.22,1815.21,224.199]
["binance-futures","ETHUSDT",1746576027901,2.623,1815.22,1815.21,229.511]
["binance-futures","ETHUSDT",1746576027952,2.589,1815.22,1815.21,215.62]
["binance-futures","ETHUSDT",1746576028002,2.578,1815.22,1815.21,213.576]
["binance-futures","ETHUSDT",1746576028053,1.836,1815.22,1815.21,258.811]
["binance-futures","ETHUSDT",1746576028105,0.067,1815.32,1815.31,204.547]
["binance-futures","ETHUSDT",1746576028156,0.462,1815.36,1815.35,233.953]
["binance-futures","ETHUSDT",1746576028258,63.667,1815.21,1815.2,54.714]
["binance-futures","ETHUSDT",1746576028306,41.934,1815.21,1815.2,56.597]
["binance-futures","ETHUSDT",1746576028360,42.281,1815.21,1815.2,55.933]
["binance-futures","ETHUSDT",1746576028412,61.978,1815.21,1815.2,84.246]
["binance-futures","ETHUSDT",1746576028464,62.035,1815.21,1815.2,60.753]
["binance-futures","ETHUSDT",1746576028517,62.211,1815.21,1815.2,61.428]
["binance-futures","ETHUSDT",1746576028567,62.196,1815.21,1815.2,61.428]
["binance-futures","ETHUSDT",1746576028774,62.195,1815.21,1815.2,69.108]
["binance-futures","ETHUSDT",1746576028832,5.221,1815.21,1815.2,64.627]
["binance-futures","ETHUSDT",1746576028884,4.952,1815.21,1815.2,83.954]
["binance-futures","ETHUSDT",1746576029039,0.01,1815.3,1815.29,72.078]
["binance-futures","ETHUSDT",1746576029090,66.273,1815.3,1815.29,56.915]
["binance-futures","ETHUSDT",1746576029140,129.697,1815.3,1815.29,10.743]
["binance-futures","ETHUSDT",1746576029193,129.697,1815.3,1815.29,15.695]
["binance-futures","ETHUSDT",1746576029244,264.245,1815.21,1815.2,25.154]
["binance-futures","ETHUSDT",1746576029295,254.245,1815.21,1815.2,26.984]
["binance-futures","ETHUSDT",1746576029346,254.262,1815.21,1815.2,27.001]
["binance-futures","ETHUSDT",1746576029398,254.276,1815.21,1815.2,27.381]
["binance-futures","ETHUSDT",1746576029443,254.542,1815.21,1815.2,38.015]
["binance-futures","ETHUSDT",1746576029501,255.977,1815.21,1815.2,38.016]
["binance-futures","ETHUSDT",1746576029553,255.977,1815.21,1815.2,37.981]
["binance-futures","ETHUSDT",1746576029604,255.933,1815.21,1815.2,29.399]
["binance-futures","ETHUSDT",1746576029651,254.766,1815.21,1815.2,29.399]
["binance-futures","ETHUSDT",1746576029704,254.766,1815.21,1815.2,29.387]
["binance-futures","ETHUSDT",1746576029759,254.946,1815.21,1815.2,30.06]
["binance-futures","ETHUSDT",1746576029813,254.264,1815.21,1815.2,34.799]
["binance-futures","ETHUSDT",1746576029865,254.25,1815.21,1815.2,34.799]
["binance-futures","ETHUSDT",1746576029968,254.25,1815.21,1815.2,36.076]
["binance-futures","ETHUSDT",1746576030020,254.228,1815.21,1815.2,36.265]
["binance-futures","ETHUSDT",1746576030072,254.228,1815.21,1815.2,14.756]
["binance-futures","ETHUSDT",1746576030127,254.492,1815.21,1815.2,14.78]
["binance-futures","ETHUSDT",1746576030228,374.479,1815.09,1815.08,21.574]
["binance-futures","ETHUSDT",1746576030280,352.028,1815.09,1815.08,24.682]
["binance-futures","ETHUSDT",1746576030330,352.056,1815.09,1815.08,24.682]
["binance-futures","ETHUSDT",1746576030384,352.056,1815.09,1815.08,8.716]
["binance-futures","ETHUSDT",1746576030486,2.96,1815.09,1815.08,52.814]
["binance-futures","ETHUSDT",1746576030537,70.269,1815.09,1815.08,122.707]
["binance-futures","ETHUSDT",1746576030588,65.955,1815.09,1815.08,91.673]
["binance-futures","ETHUSDT",1746576030638,63.063,1815.09,1815.08,91.8]
["binance-futures","ETHUSDT",1746576030692,63.063,1815.09,1815.08,91.601]
["binance-futures","ETHUSDT",1746576030742,60.575,1815.09,1815.08,92.541]
["binance-futures","ETHUSDT",1746576030796,60.079,1815.09,1815.08,92.651]
["binance-futures","ETHUSDT",1746576030850,8.983,1815.09,1815.08,101.654]
["binance-futures","ETHUSDT",1746576030901,0.013,1815.2,1815.19,103.749]
["binance-futures","ETHUSDT",1746576030953,49.148,1815.27,1815.26,66.43]
["binance-futures","ETHUSDT",1746576031004,0.013,1815.27,1815.26,84.969]
["binance-futures","ETHUSDT",1746576031055,59.395,1815.42,1815.41,136.539]
["binance-futures","ETHUSDT",1746576031106,59.426,1815.42,1815.41,141.451]
["binance-futures","ETHUSDT",1746576031157,2.602,1815.42,1815.41,141.451]
["binance-futures","ETHUSDT",1746576031208,6.643,1815.42,1815.41,140.951]
["binance-futures","ETHUSDT",1746576031259,0.03,1815.42,1815.41,155.022]
["binance-futures","ETHUSDT",1746576031309,50.749,1815.45,1815.44,129.831]
["binance-futures","ETHUSDT",1746576031361,19.732,1815.45,1815.44,144.79]
["binance-futures","ETHUSDT",1746576031412,20.044,1815.48,1815.47,107.724]
["binance-futures","ETHUSDT",1746576031462,67.92,1815.48,1815.47,117.177]
["binance-futures","ETHUSDT",1746576031512,57.649,1815.48,1815.47,122.333]
["binance-futures","ETHUSDT",1746576031565,57.549,1815.48,1815.47,122.333]
["binance-futures","ETHUSDT",1746576031618,61.114,1815.48,1815.47,108.91]
["binance-futures","ETHUSDT",1746576031722,56.891,1815.48,1815.47,108.81]
["binance-futures","ETHUSDT",1746576031770,56.891,1815.48,1815.47,109.495]
["binance-futures","ETHUSDT",1746576031879,48.005,1815.48,1815.47,109.495]
["binance-futures","ETHUSDT",1746576031933,0.369,1815.48,1815.47,138.011]
["binance-futures","ETHUSDT",1746576031983,0.032,1815.56,1815.55,142.878]
["binance-futures","ETHUSDT",1746576032036,4.093,1815.58,1815.57,205.235]
["binance-futures","ETHUSDT",1746576032087,19.741,1815.72,1815.71,160.833]
["binance-futures","ETHUSDT",1746576032138,0.67,1815.77,1815.76,216.994]
["binance-futures","ETHUSDT",1746576032188,48.247,1815.82,1815.81,180.677]
["binance-futures","ETHUSDT",1746576032240,48.247,1815.82,1815.81,182.573]
["binance-futures","ETHUSDT",1746576032291,0.134,1815.82,1815.81,182.686]
["binance-futures","ETHUSDT",1746576032342,2.218,1815.99,1815.98,183.412]
["binance-futures","ETHUSDT",1746576032392,19.729,1815.99,1815.98,188.742]
["binance-futures","ETHUSDT",1746576032444,48.326,1815.99,1815.98,156.257]
["binance-futures","ETHUSDT",1746576032495,0.178,1815.99,1815.98,156.434]
["binance-futures","ETHUSDT",1746576032547,19.73,1816.02,1816.01,140.799]
["binance-futures","ETHUSDT",1746576032598,48.228,1816.02,1816.01,127.886]
["binance-futures","ETHUSDT",1746576032649,47.402,1816.02,1816.01,127.289]
["binance-futures","ETHUSDT",1746576032701,0.032,1816.02,1816.01,127.954]
["binance-futures","ETHUSDT",1746576032752,0.448,1816.11,1816.1,138.024]
["binance-futures","ETHUSDT",1746576032803,20.162,1816.11,1816.1,141.721]
["binance-futures","ETHUSDT",1746576032854,48.193,1816.11,1816.1,146.654]
["binance-futures","ETHUSDT",1746576032907,19.079,1816.11,1816.1,146.654]
["binance-futures","ETHUSDT",1746576032958,20.123,1816.13,1816.12,94.628]
["binance-futures","ETHUSDT",1746576033009,48.604,1816.13,1816.12,110.29]
["binance-futures","ETHUSDT",1746576033059,50.734,1816.13,1816.12,114.149]
["binance-futures","ETHUSDT",1746576033109,50.459,1816.13,1816.12,116.863]
["binance-futures","ETHUSDT",1746576033162,50.474,1816.13,1816.12,116.834]
["binance-futures","ETHUSDT",1746576033215,50.474,1816.13,1816.12,113.166]
["binance-futures","ETHUSDT",1746576033267,19.44,1816.13,1816.12,124.471]
["binance-futures","ETHUSDT",1746576033318,0.029,1816.13,1816.12,154.918]
["binance-futures","ETHUSDT",1746576033369,0.705,1816.14,1816.13,276.222]
["binance-futures","ETHUSDT",1746576033422,0.154,1816.26,1816.25,118.937]
["binance-futures","ETHUSDT",1746576033473,0.029,1816.34,1816.32,16.064]
["binance-futures","ETHUSDT",1746576033524,2.214,1816.45,1816.44,86.443]
["binance-futures","ETHUSDT",1746576033575,27.751,1816.45,1816.44,211.236]
["binance-futures","ETHUSDT",1746576033626,30.133,1816.45,1816.44,153.007]
["binance-futures","ETHUSDT",1746576033677,81.35,1816.45,1816.44,149.814]
["binance-futures","ETHUSDT",1746576033727,81.382,1816.45,1816.44,123.534]
["binance-futures","ETHUSDT",1746576033779,81.382,1816.45,1816.44,120.964]
["binance-futures","ETHUSDT",1746576033827,81.382,1816.45,1816.44,113.549]
["binance-futures","ETHUSDT",1746576033879,103.132,1816.45,1816.44,113.549]
["binance-futures","ETHUSDT",1746576033935,124.95,1816.45,1816.44,58.629]
["binance-futures","ETHUSDT",1746576033983,124.95,1816.45,1816.44,56.428]
["binance-futures","ETHUSDT",1746576034038,124.964,1816.45,1816.44,23.111]
["binance-futures","ETHUSDT",1746576034089,79.146,1816.45,1816.44,77.731]
["binance-futures","ETHUSDT",1746576034139,50.789,1816.45,1816.44,73.159]
["binance-futures","ETHUSDT",1746576034193,0.109,1816.48,1816.47,162.878]
["binance-futures","ETHUSDT",1746576034244,0.031,1816.48,1816.47,175.109]
["binance-futures","ETHUSDT",1746576034295,0.771,1816.56,1816.55,244.629]
["binance-futures","ETHUSDT",1746576034346,88.783,1816.56,1816.55,114.557]
["binance-futures","ETHUSDT",1746576034397,100.466,1816.56,1816.55,25.549]
["binance-futures","ETHUSDT",1746576034448,96.626,1816.56,1816.55,1.065]
["binance-futures","ETHUSDT",1746576034498,108.036,1816.56,1816.55,62.922]
["binance-futures","ETHUSDT",1746576034550,97.918,1816.56,1816.55,63.824]
["binance-futures","ETHUSDT",1746576034602,95.509,1816.56,1816.55,65.453]
["binance-futures","ETHUSDT",1746576034653,99.149,1816.56,1816.55,69.378]
["binance-futures","ETHUSDT",1746576034704,99.149,1816.56,1816.55,69.595]
["binance-futures","ETHUSDT",1746576034756,96.013,1816.56,1816.55,70.151]
["binance-futures","ETHUSDT",1746576034807,88.821,1816.56,1816.55,70.175]
["binance-futures","ETHUSDT",1746576034859,91.436,1816.56,1816.55,83.931]
["binance-futures","ETHUSDT",1746576034909,90.571,1816.56,1816.55,78.764]
["binance-futures","ETHUSDT",1746576034964,58.106,1816.56,1816.55,116.776]
["binance-futures","ETHUSDT",1746576035016,94.167,1816.56,1816.55,97.775]
["binance-futures","ETHUSDT",1746576035066,35.773,1816.56,1816.55,95.84]
["binance-futures","ETHUSDT",1746576035118,58.943,1816.56,1816.55,105.148]
["binance-futures","ETHUSDT",1746576035169,8.429,1816.56,1816.55,127.531]
["binance-futures","ETHUSDT",1746576035220,8.472,1816.56,1816.55,126.543]
["binance-futures","ETHUSDT",1746576035271,27.973,1816.56,1816.55,106.425]
["binance-futures","ETHUSDT",1746576035322,56.442,1816.56,1816.55,101.036]
["binance-futures","ETHUSDT",1746576035373,83.491,1816.56,1816.55,84.515]
["binance-futures","ETHUSDT",1746576035423,83.459,1816.56,1816.55,84.833]
["binance-futures","ETHUSDT",1746576035478,84.675,1816.56,1816.55,83.267]
["binance-futures","ETHUSDT",1746576035531,81.968,1816.56,1816.55,99.782]
["binance-futures","ETHUSDT",1746576035633,80.878,1816.56,1816.55,83.533]
["binance-futures","ETHUSDT",1746576035684,68.879,1816.56,1816.55,83.533]
["binance-futures","ETHUSDT",1746576035736,43.546,1816.56,1816.55,83.735]
["binance-futures","ETHUSDT",1746576035786,65.114,1816.56,1816.55,80.689]
["binance-futures","ETHUSDT",1746576035941,7.754,1816.56,1816.55,97.275]
["binance-futures","ETHUSDT",1746576035992,0.024,1816.61,1816.6,86.632]
["binance-futures","ETHUSDT",1746576036043,124.487,1816.61,1816.6,127.727]
["binance-futures","ETHUSDT",1746576036094,0.029,1816.63,1816.62,208.783]
["binance-futures","ETHUSDT",1746576036145,67.364,1816.63,1816.62,187.813]
["binance-futures","ETHUSDT",1746576036196,67.381,1816.63,1816.62,170.084]
["binance-futures","ETHUSDT",1746576036246,67.397,1816.63,1816.62,154.692]
["binance-futures","ETHUSDT",1746576036299,67.334,1816.63,1816.62,155.134]
["binance-futures","ETHUSDT",1746576036353,0.031,1816.63,1816.62,171.942]
["binance-futures","ETHUSDT",1746576036453,0.031,1816.63,1816.62,172.205]
["binance-futures","ETHUSDT",1746576036503,0.367,1816.63,1816.62,173.875]
["binance-futures","ETHUSDT",1746576036559,20.018,1816.63,1816.62,173.685]
["binance-futures","ETHUSDT",1746576036612,20.047,1816.63,1816.62,174.855]
["binance-futures","ETHUSDT",1746576036663,19.97,1816.63,1816.62,174.655]
["binance-futures","ETHUSDT",1746576036713,19.982,1816.63,1816.62,174.655]
["binance-futures","ETHUSDT",1746576036762,19.982,1816.63,1816.62,181.619]
["binance-futures","ETHUSDT",1746576036920,19.811,1816.63,1816.62,187.134]
["binance-futures","ETHUSDT",1746576036973,0.646,1816.65,1816.64,41.8]
["binance-futures","ETHUSDT",1746576037024,67.897,1816.81,1816.8,49.244]
["binance-futures","ETHUSDT",1746576037126,154.317,1816.68,1816.67,12.54]
["binance-futures","ETHUSDT",1746576037178,137.919,1816.68,1816.67,64.78]
["binance-futures","ETHUSDT",1746576037230,137.919,1816.68,1816.67,13.978]
["binance-futures","ETHUSDT",1746576037280,137.919,1816.68,1816.67,42.457]
["binance-futures","ETHUSDT",1746576037332,137.919,1816.68,1816.67,44.957]
["binance-futures","ETHUSDT",1746576037434,137.953,1816.68,1816.67,44.957]
["binance-futures","ETHUSDT",1746576037488,133.32,1816.68,1816.67,51.951]
["binance-futures","ETHUSDT",1746576037538,133.32,1816.68,1816.67,52.729]
["binance-futures","ETHUSDT",1746576037588,133.32,1816.68,1816.67,56.166]
["binance-futures","ETHUSDT",1746576037642,135.332,1816.68,1816.67,55.089]
["binance-futures","ETHUSDT",1746576037695,135.332,1816.68,1816.67,28.409]
["binance-futures","ETHUSDT",1746576037745,134.165,1816.68,1816.67,28.415]
["binance-futures","ETHUSDT",1746576037849,139.45,1816.68,1816.67,21.223]
["binance-futures","ETHUSDT",1746576037895,134.185,1816.68,1816.67,23.845]
["binance-futures","ETHUSDT",1746576037951,134.111,1816.68,1816.67,52.285]
["binance-futures","ETHUSDT",1746576038002,134.111,1816.68,1816.67,23.968]
["binance-futures","ETHUSDT",1746576038159,81.576,1816.46,1816.45,0.012]
["binance-futures","ETHUSDT",1746576038210,180.075,1816.45,1816.44,48.245]
["binance-futures","ETHUSDT",1746576038260,148.889,1816.45,1816.44,62.401]
["binance-futures","ETHUSDT",1746576038312,143.487,1816.45,1816.44,28.962]
["binance-futures","ETHUSDT",1746576038359,142.386,1816.45,1816.44,21.887]
["binance-futures","ETHUSDT",1746576038414,142.42,1816.45,1816.44,28.994]
["binance-futures","ETHUSDT",1746576038466,142.388,1816.45,1816.44,123.32]
["binance-futures","ETHUSDT",1746576038518,142.901,1816.45,1816.44,123.321]
["binance-futures","ETHUSDT",1746576038566,142.863,1816.45,1816.44,96.821]
["binance-futures","ETHUSDT",1746576038621,142.863,1816.45,1816.44,95.057]
["binance-futures","ETHUSDT",1746576038672,142.875,1816.45,1816.44,86.283]
["binance-futures","ETHUSDT",1746576038723,142.971,1816.45,1816.44,86.195]
["binance-futures","ETHUSDT",1746576038771,142.969,1816.45,1816.44,86.195]
["binance-futures","ETHUSDT",1746576038826,131.52,1816.45,1816.44,85.027]
["binance-futures","ETHUSDT",1746576038876,131.488,1816.45,1816.44,85.027]
["binance-futures","ETHUSDT",1746576038982,131.488,1816.45,1816.44,83.368]
["binance-futures","ETHUSDT",1746576039088,126.856,1816.45,1816.44,83.294]
["binance-futures","ETHUSDT",1746576039134,126.856,1816.45,1816.44,83.316]
["binance-futures","ETHUSDT",1746576039194,126.696,1816.45,1816.44,83.316]
["binance-futures","ETHUSDT",1746576039245,90.998,1816.47,1816.46,186.396]
["binance-futures","ETHUSDT",1746576039297,112.557,1816.47,1816.46,20.387]
["binance-futures","ETHUSDT",1746576039399,138.115,1816.23,1816.22,10.255]
["binance-futures","ETHUSDT",1746576039450,138.286,1816.23,1816.22,10.384]
["binance-futures","ETHUSDT",1746576039501,124.524,1816.23,1816.22,10.416]
["binance-futures","ETHUSDT",1746576039554,124.524,1816.23,1816.22,30.557]
["binance-futures","ETHUSDT",1746576039605,124.513,1816.23,1816.22,30.557]
["binance-futures","ETHUSDT",1746576039653,124.513,1816.23,1816.22,30.574]
["binance-futures","ETHUSDT",1746576039709,124.513,1816.23,1816.22,9.455]
["binance-futures","ETHUSDT",1746576039760,124.472,1816.23,1816.22,9.472]
["binance-futures","ETHUSDT",1746576039812,124.472,1816.23,1816.22,10.071]
["binance-futures","ETHUSDT",1746576039915,121.095,1815.69,1815.68,118.43]
["binance-futures","ETHUSDT",1746576039966,76.003,1815.69,1815.68,124.598]
["binance-futures","ETHUSDT",1746576040017,105.226,1815.69,1815.68,39.891]
["binance-futures","ETHUSDT",1746576040068,94.803,1815.69,1815.68,38.014]
["binance-futures","ETHUSDT",1746576040119,91.342,1815.69,1815.68,36.461]
["binance-futures","ETHUSDT",1746576040223,550.493,1815.61,1815.6,0.012]
["binance-futures","ETHUSDT",1746576040274,21.05,1815.57,1815.56,0.287]
["binance-futures","ETHUSDT",1746576040376,106.39,1815.45,1815.44,48.268]
["binance-futures","ETHUSDT",1746576040425,108.215,1815.45,1815.44,48.334]
["binance-futures","ETHUSDT",1746576040477,98.722,1815.45,1815.44,57.997]
["binance-futures","ETHUSDT",1746576040530,0.015,1815.5,1815.49,49.263]
["binance-futures","ETHUSDT",1746576040581,69.389,1815.55,1815.54,82.262]
["binance-futures","ETHUSDT",1746576040632,69.389,1815.55,1815.54,82.871]
["binance-futures","ETHUSDT",1746576040682,69.614,1815.55,1815.54,7.921]
["binance-futures","ETHUSDT",1746576040736,69.629,1815.55,1815.54,0.694]
["binance-futures","ETHUSDT",1746576040787,69.629,1815.55,1815.54,1.15]
["binance-futures","ETHUSDT",1746576040838,231.452,1815.45,1815.44,3.161]
["binance-futures","ETHUSDT",1746576040889,18.27,1815.26,1814.92,6.146]
["binance-futures","ETHUSDT",1746576040940,143.017,1815.21,1815.2,99.311]
["binance-futures","ETHUSDT",1746576040991,145.123,1815.21,1815.2,55.126]
["binance-futures","ETHUSDT",1746576041042,144.78,1815.21,1815.2,33.526]
["binance-futures","ETHUSDT",1746576041093,144.72,1815.21,1815.2,27.135]
["binance-futures","ETHUSDT",1746576041144,173.184,1815.21,1815.2,10.727]
["binance-futures","ETHUSDT",1746576041195,172.815,1815.21,1815.2,10.727]
["binance-futures","ETHUSDT",1746576041248,172.827,1815.21,1815.2,10.727]
["binance-futures","ETHUSDT",1746576041350,172.81,1815.21,1815.2,32.235]
["binance-futures","ETHUSDT",1746576041403,172.835,1815.21,1815.2,32.317]
["binance-futures","ETHUSDT",1746576041504,145.193,1815.21,1815.2,32.329]
["binance-futures","ETHUSDT",1746576041554,145.193,1815.21,1815.2,32.395]
["binance-futures","ETHUSDT",1746576041610,142.439,1815.21,1815.2,32.395]
["binance-futures","ETHUSDT",1746576041655,142.4,1815.21,1815.2,37.241]
["binance-futures","ETHUSDT",1746576041767,142.06,1815.21,1815.2,29.448]
["binance-futures","ETHUSDT",1746576041868,142.06,1815.21,1815.2,30.213]
["binance-futures","ETHUSDT",1746576041920,142.037,1815.21,1815.2,30.258]
["binance-futures","ETHUSDT",1746576042072,142.018,1815.21,1815.2,30.37]
["binance-futures","ETHUSDT",1746576042126,141.353,1815.21,1815.2,30.439]
["binance-futures","ETHUSDT",1746576042176,140.957,1815.21,1815.2,43.49]
["binance-futures","ETHUSDT",1746576042227,139.569,1815.21,1815.2,19.612]
["binance-futures","ETHUSDT",1746576042278,139.569,1815.21,1815.2,46.496]
["binance-futures","ETHUSDT",1746576042360,139.569,1815.21,1815.2,46.58]
["binance-futures","ETHUSDT",1746576042429,139.569,1815.21,1815.2,46.152]
["binance-futures","ETHUSDT",1746576042488,139.569,1815.21,1815.2,46.167]
["binance-futures","ETHUSDT",1746576042539,139.569,1815.21,1815.2,46.265]
["binance-futures","ETHUSDT",1746576042593,97.775,1815.21,1815.2,69.388]
["binance-futures","ETHUSDT",1746576042645,97.775,1815.21,1815.2,69.057]
["binance-futures","ETHUSDT",1746576042750,97.752,1815.21,1815.2,75.263]
["binance-futures","ETHUSDT",1746576042799,97.584,1815.21,1815.2,78.892]
["binance-futures","ETHUSDT",1746576042904,97.565,1815.21,1815.2,78.88]
["binance-futures","ETHUSDT",1746576042951,97.565,1815.21,1815.2,78.863]
["binance-futures","ETHUSDT",1746576043005,97.428,1815.21,1815.2,79.001]
["binance-futures","ETHUSDT",1746576043058,97.448,1815.21,1815.2,80.48]
["binance-futures","ETHUSDT",1746576043162,97.448,1815.21,1815.2,44.159]
["binance-futures","ETHUSDT",1746576043213,97.616,1815.21,1815.2,31.143]
["binance-futures","ETHUSDT",1746576043265,97.616,1815.21,1815.2,31.931]
["binance-futures","ETHUSDT",1746576043318,101.569,1815.21,1815.2,47.34]
["binance-futures","ETHUSDT",1746576043369,97.616,1815.21,1815.2,47.357]
["binance-futures","ETHUSDT",1746576043420,97.596,1815.21,1815.2,54.668]
["binance-futures","ETHUSDT",1746576043471,97.596,1815.21,1815.2,54.68]
["binance-futures","ETHUSDT",1746576043519,97.596,1815.21,1815.2,56.39]
["binance-futures","ETHUSDT",1746576043571,97.596,1815.21,1815.2,54.603]
["binance-futures","ETHUSDT",1746576043628,97.596,1815.21,1815.2,61.059]
["binance-futures","ETHUSDT",1746576043683,51.233,1815.4,1815.39,154.594]
["binance-futures","ETHUSDT",1746576043734,24.333,1815.4,1815.39,128.559]
["binance-futures","ETHUSDT",1746576043785,0.012,1815.42,1815.39,111.031]
["binance-futures","ETHUSDT",1746576043837,43.355,1815.55,1815.54,60.79]
["binance-futures","ETHUSDT",1746576043887,19.715,1815.57,1815.56,77.224]
["binance-futures","ETHUSDT",1746576043938,34.028,1815.57,1815.56,82.217]
["binance-futures","ETHUSDT",1746576043988,26.344,1815.57,1815.56,82.341]
["binance-futures","ETHUSDT",1746576044039,19.731,1815.57,1815.56,82.477]
["binance-futures","ETHUSDT",1746576044092,0.001,1815.57,1815.56,82.497]
["binance-futures","ETHUSDT",1746576044141,19.898,1815.64,1815.63,99.553]
["binance-futures","ETHUSDT",1746576044194,61.125,1815.64,1815.63,99.594]
["binance-futures","ETHUSDT",1746576044245,61.137,1815.64,1815.63,72.835]
["binance-futures","ETHUSDT",1746576044296,76.996,1815.64,1815.63,11.507]
["binance-futures","ETHUSDT",1746576044348,82.639,1815.64,1815.63,11.58]
["binance-futures","ETHUSDT",1746576044398,83.544,1815.64,1815.63,11.58]
["binance-futures","ETHUSDT",1746576044450,77.901,1815.64,1815.63,23.391]
["binance-futures","ETHUSDT",1746576044553,2.909,1815.36,1815.35,182.774]
["binance-futures","ETHUSDT",1746576044604,2.203,1815.38,1815.37,85.737]
["binance-futures","ETHUSDT",1746576044656,24.488,1815.38,1815.37,67.892]
["binance-futures","ETHUSDT",1746576044707,86.879,1815.38,1815.37,28.441]
["binance-futures","ETHUSDT",1746576044758,86.908,1815.38,1815.37,12.611]
["binance-futures","ETHUSDT",1746576044810,78.624,1815.38,1815.37,17.506]
["binance-futures","ETHUSDT",1746576044861,79.529,1815.38,1815.37,17.506]
["binance-futures","ETHUSDT",1746576044914,21.505,1815.38,1815.37,58.954]
["binance-futures","ETHUSDT",1746576044962,21.505,1815.38,1815.37,59.066]
["binance-futures","ETHUSDT",1746576045019,0.787,1815.38,1815.37,59.399]
["binance-futures","ETHUSDT",1746576045069,5.062,1815.38,1815.37,59.212]
["binance-futures","ETHUSDT",1746576045121,196.281,1815.38,1815.37,4.551]
["binance-futures","ETHUSDT",1746576045170,195.793,1815.38,1815.37,4.529]
["binance-futures","ETHUSDT",1746576045275,195.845,1815.38,1815.37,4.573]
["binance-futures","ETHUSDT",1746576045325,195.845,1815.38,1815.37,4.783]
["binance-futures","ETHUSDT",1746576045377,196.013,1815.38,1815.37,4.833]
["binance-futures","ETHUSDT",1746576045431,196.025,1815.38,1815.37,4.833]
["binance-futures","ETHUSDT",1746576045483,197.131,1815.38,1815.37,4.833]
["binance-futures","ETHUSDT",1746576045536,197.126,1815.38,1815.37,4.833]
["binance-futures","ETHUSDT",1746576045588,197.126,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576045691,196.969,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576045796,195.802,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576045954,195.83,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576046005,195.589,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576046056,195.586,1815.38,1815.37,4.946]
["binance-futures","ETHUSDT",1746576046109,195.56,1815.38,1815.37,5.034]
["binance-futures","ETHUSDT",1746576046215,195.532,1815.38,1815.37,11.565]
["binance-futures","ETHUSDT",1746576046266,195.558,1815.38,1815.37,27.635]
["binance-futures","ETHUSDT",1746576046318,191.239,1815.38,1815.37,27.719]
["binance-futures","ETHUSDT",1746576046367,189.036,1815.38,1815.37,27.822]
["binance-futures","ETHUSDT",1746576046420,188.799,1815.38,1815.37,27.822]
["binance-futures","ETHUSDT",1746576046474,188.799,1815.38,1815.37,27.951]
["binance-futures","ETHUSDT",1746576046522,188.793,1815.38,1815.37,27.975]
["binance-futures","ETHUSDT",1746576046576,188.661,1815.38,1815.37,27.975]
["binance-futures","ETHUSDT",1746576046626,188.645,1815.38,1815.37,27.987]
["binance-futures","ETHUSDT",1746576046682,185.861,1815.38,1815.37,26.156]
["binance-futures","ETHUSDT",1746576046736,185.845,1815.38,1815.37,21.022]
["binance-futures","ETHUSDT",1746576046787,185.751,1815.38,1815.37,29.711]
["binance-futures","ETHUSDT",1746576046902,185.751,1815.38,1815.37,30.001]
["binance-futures","ETHUSDT",1746576046953,185.178,1815.38,1815.37,30.001]
["binance-futures","ETHUSDT",1746576047056,185.159,1815.38,1815.37,30.001]
["binance-futures","ETHUSDT",1746576047105,185.159,1815.38,1815.37,28.778]
["binance-futures","ETHUSDT",1746576047158,183.366,1815.38,1815.37,28.101]
["binance-futures","ETHUSDT",1746576047195,183.328,1815.38,1815.37,28.101]
["binance-futures","ETHUSDT",1746576047261,183.328,1815.38,1815.37,28.148]
["binance-futures","ETHUSDT",1746576047315,183.342,1815.38,1815.37,28.811]
["binance-futures","ETHUSDT",1746576047368,183.293,1815.38,1815.37,28.869]
["binance-futures","ETHUSDT",1746576047522,238.402,1815.11,1815.1,9.038]
["binance-futures","ETHUSDT",1746576047572,238.419,1815.11,1815.1,4.196]
["binance-futures","ETHUSDT",1746576047625,238.544,1815.11,1815.1,12.008]
["binance-futures","ETHUSDT",1746576047676,238.544,1815.11,1815.1,3.013]
["binance-futures","ETHUSDT",1746576047728,131.657,1815.01,1815.0,0.012]
["binance-futures","ETHUSDT",1746576047778,348.688,1814.91,1814.9,0.4]
["binance-futures","ETHUSDT",1746576047881,170.283,1814.78,1814.77,2.558]
["binance-futures","ETHUSDT",1746576047932,457.019,1814.76,1814.75,2.012]
["binance-futures","ETHUSDT",1746576047983,339.957,1814.76,1814.75,0.672]
["binance-futures","ETHUSDT",1746576048034,340.396,1814.76,1814.75,4.898]
["binance-futures","ETHUSDT",1746576048085,489.065,1814.74,1814.73,3.181]
["binance-futures","ETHUSDT",1746576048136,516.255,1814.66,1814.65,3.321]
["binance-futures","ETHUSDT",1746576048187,385.433,1814.61,1814.6,17.561]
["binance-futures","ETHUSDT",1746576048238,371.111,1814.61,1814.6,17.657]
["binance-futures","ETHUSDT",1746576048288,371.011,1814.61,1814.6,23.108]
["binance-futures","ETHUSDT",1746576048340,308.561,1814.61,1814.6,23.306]
["binance-futures","ETHUSDT",1746576048394,308.561,1814.61,1814.6,30.066]
["binance-futures","ETHUSDT",1746576048445,252.191,1814.61,1814.6,59.762]
["binance-futures","ETHUSDT",1746576048498,70.484,1814.61,1814.6,101.92]
["binance-futures","ETHUSDT",1746576048547,70.579,1814.61,1814.6,101.942]
["binance-futures","ETHUSDT",1746576048600,71.143,1814.61,1814.6,102.09]
["binance-futures","ETHUSDT",1746576048704,1.367,1814.61,1814.6,77.37]
["binance-futures","ETHUSDT",1746576048755,18.905,1814.79,1814.78,163.236]
["binance-futures","ETHUSDT",1746576048806,50.351,1814.79,1814.78,124.315]
["binance-futures","ETHUSDT",1746576048857,48.193,1814.8,1814.79,130.71]
["binance-futures","ETHUSDT",1746576048908,48.193,1814.8,1814.79,99.501]
["binance-futures","ETHUSDT",1746576048957,47.503,1814.8,1814.79,101.259]
["binance-futures","ETHUSDT",1746576049010,47.53,1814.8,1814.79,99.965]
["binance-futures","ETHUSDT",1746576049061,47.53,1814.8,1814.79,102.24]
["binance-futures","ETHUSDT",1746576049111,0.025,1814.8,1814.79,99.069]
["binance-futures","ETHUSDT",1746576049164,0.769,1814.87,1814.86,92.524]
["binance-futures","ETHUSDT",1746576049215,19.715,1814.94,1814.93,145.502]
["binance-futures","ETHUSDT",1746576049266,63.895,1815.0,1814.99,122.747]
["binance-futures","ETHUSDT",1746576049317,63.895,1815.0,1814.99,72.324]
["binance-futures","ETHUSDT",1746576049368,44.738,1815.0,1814.99,78.239]
["binance-futures","ETHUSDT",1746576049419,0.012,1815.07,1815.06,29.656]
["binance-futures","ETHUSDT",1746576049470,11.02,1815.16,1815.15,223.275]
["binance-futures","ETHUSDT",1746576049521,2.227,1815.2,1815.19,73.528]
["binance-futures","ETHUSDT",1746576049571,21.947,1815.2,1815.19,130.52]
["binance-futures","ETHUSDT",1746576049623,24.5,1815.2,1815.19,84.128]
["binance-futures","ETHUSDT",1746576049675,2.216,1815.2,1815.19,85.159]
["binance-futures","ETHUSDT",1746576049726,0.013,1815.2,1815.19,102.184]
["binance-futures","ETHUSDT",1746576049777,28.279,1815.5,1815.49,114.843]
["binance-futures","ETHUSDT",1746576049828,0.013,1815.52,1815.51,87.744]
["binance-futures","ETHUSDT",1746576049879,59.635,1815.64,1815.63,52.015]
["binance-futures","ETHUSDT",1746576049930,81.402,1815.64,1815.63,26.196]
["binance-futures","ETHUSDT",1746576049981,81.468,1815.64,1815.63,5.355]
["binance-futures","ETHUSDT",1746576050032,81.309,1815.64,1815.63,26.788]
["binance-futures","ETHUSDT",1746576050082,81.309,1815.64,1815.63,26.805]
["binance-futures","ETHUSDT",1746576050134,81.309,1815.64,1815.63,27.675]
["binance-futures","ETHUSDT",1746576050187,87.079,1815.64,1815.63,8.437]
["binance-futures","ETHUSDT",1746576050239,87.095,1815.64,1815.63,8.936]
["binance-futures","ETHUSDT",1746576050290,87.166,1815.64,1815.63,8.751]
["binance-futures","ETHUSDT",1746576050341,87.283,1815.64,1815.63,8.751]
["binance-futures","ETHUSDT",1746576050391,87.295,1815.64,1815.63,9.048]
["binance-futures","ETHUSDT",1746576050443,49.617,1815.64,1815.63,88.503]
["binance-futures","ETHUSDT",1746576050495,49.571,1815.64,1815.63,81.893]
["binance-futures","ETHUSDT",1746576050546,49.376,1815.64,1815.63,60.768]
["binance-futures","ETHUSDT",1746576050590,49.41,1815.64,1815.63,57.28]
["binance-futures","ETHUSDT",1746576050648,49.355,1815.64,1815.63,35.715]
["binance-futures","ETHUSDT",1746576050704,77.438,1815.64,1815.63,9.175]
["binance-futures","ETHUSDT",1746576050753,77.42,1815.64,1815.63,9.327]
["binance-futures","ETHUSDT",1746576050806,82.31,1815.64,1815.63,9.409]
["binance-futures","ETHUSDT",1746576050857,82.31,1815.64,1815.63,9.131]
["binance-futures","ETHUSDT",1746576050910,81.814,1815.64,1815.63,7.793]
["binance-futures","ETHUSDT",1746576051011,81.814,1815.64,1815.63,4.59]
["binance-futures","ETHUSDT",1746576051065,81.467,1815.64,1815.63,4.59]
["binance-futures","ETHUSDT",1746576051167,87.709,1815.64,1815.63,4.738]
["binance-futures","ETHUSDT",1746576051220,87.694,1815.64,1815.63,4.738]
["binance-futures","ETHUSDT",1746576051269,87.694,1815.64,1815.63,4.74]
["binance-futures","ETHUSDT",1746576051323,87.577,1815.64,1815.63,5.044]
["binance-futures","ETHUSDT",1746576051374,87.329,1815.64,1815.63,5.11]
["binance-futures","ETHUSDT",1746576051427,87.127,1815.64,1815.63,5.11]
["binance-futures","ETHUSDT",1746576051480,87.111,1815.64,1815.63,5.13]
["binance-futures","ETHUSDT",1746576051530,87.065,1815.64,1815.63,5.13]
["binance-futures","ETHUSDT",1746576051580,86.79,1815.64,1815.63,4.919]
["binance-futures","ETHUSDT",1746576051623,86.79,1815.64,1815.63,4.223]
["binance-futures","ETHUSDT",1746576051689,76.194,1815.64,1815.63,4.223]
["binance-futures","ETHUSDT",1746576051741,76.188,1815.64,1815.63,4.623]
["binance-futures","ETHUSDT",1746576051793,76.158,1815.64,1815.63,1.221]
["binance-futures","ETHUSDT",1746576051896,122.65,1815.48,1815.47,20.073]
["binance-futures","ETHUSDT",1746576051947,122.667,1815.48,1815.47,2.203]
["binance-futures","ETHUSDT",1746576051998,54.389,1815.48,1815.47,108.734]
["binance-futures","ETHUSDT",1746576052049,24.787,1815.48,1815.47,125.336]
["binance-futures","ETHUSDT",1746576052100,24.822,1815.48,1815.47,125.322]
["binance-futures","ETHUSDT",1746576052204,24.822,1815.48,1815.47,125.436]
["binance-futures","ETHUSDT",1746576052256,0.133,1815.48,1815.47,127.2]
["binance-futures","ETHUSDT",1746576052306,19.727,1815.6,1815.59,137.06]
["binance-futures","ETHUSDT",1746576052356,22.297,1815.6,1815.59,126.176]
["binance-futures","ETHUSDT",1746576052409,19.727,1815.6,1815.59,125.264]
["binance-futures","ETHUSDT",1746576052460,52.066,1815.6,1815.59,125.276]
["binance-futures","ETHUSDT",1746576052511,73.831,1815.6,1815.59,113.297]
["binance-futures","ETHUSDT",1746576052561,73.124,1815.6,1815.59,113.297]
["binance-futures","ETHUSDT",1746576052614,48.179,1815.69,1815.68,201.385]
["binance-futures","ETHUSDT",1746576052665,0.018,1815.69,1815.68,201.838]
["binance-futures","ETHUSDT",1746576052716,0.012,1815.75,1815.74,240.767]
["binance-futures","ETHUSDT",1746576052766,0.242,1815.77,1815.76,272.221]
["binance-futures","ETHUSDT",1746576052818,0.013,1815.96,1815.95,210.632]
["binance-futures","ETHUSDT",1746576052868,48.179,1815.96,1815.95,158.018]
["binance-futures","ETHUSDT",1746576052921,48.396,1815.96,1815.95,158.335]
["binance-futures","ETHUSDT",1746576052972,57.282,1815.96,1815.95,115.503]
["binance-futures","ETHUSDT",1746576053022,57.297,1815.96,1815.95,101.748]
["binance-futures","ETHUSDT",1746576053071,57.297,1815.96,1815.95,95.539]
["binance-futures","ETHUSDT",1746576053123,57.297,1815.96,1815.95,109.373]
["binance-futures","ETHUSDT",1746576053178,0.233,1815.96,1815.95,108.942]
["binance-futures","ETHUSDT",1746576053229,0.233,1815.96,1815.95,150.502]
["binance-futures","ETHUSDT",1746576053280,0.081,1815.97,1815.96,285.584]
["binance-futures","ETHUSDT",1746576053331,0.012,1816.09,1816.07,184.263]
["binance-futures","ETHUSDT",1746576053382,0.001,1816.08,1816.07,166.464]
["binance-futures","ETHUSDT",1746576053432,6.85,1816.13,1816.12,352.168]
["binance-futures","ETHUSDT",1746576053484,6.855,1816.13,1816.12,335.278]
["binance-futures","ETHUSDT",1746576053535,7.499,1816.32,1816.31,61.496]
["binance-futures","ETHUSDT",1746576053586,8.172,1816.32,1816.31,247.951]
["binance-futures","ETHUSDT",1746576053637,19.757,1816.32,1816.31,228.023]
["binance-futures","ETHUSDT",1746576053689,19.757,1816.32,1816.31,219.961]
["binance-futures","ETHUSDT",1746576053740,80.746,1816.32,1816.31,153.656]
["binance-futures","ETHUSDT",1746576053794,52.299,1816.32,1816.31,154.407]
["binance-futures","ETHUSDT",1746576053845,0.115,1816.39,1816.38,203.29]
["binance-futures","ETHUSDT",1746576053895,27.548,1816.39,1816.38,152.291]
["binance-futures","ETHUSDT",1746576053947,0.024,1816.42,1816.41,8.375]
["binance-futures","ETHUSDT",1746576053998,57.079,1816.44,1816.43,178.047]
["binance-futures","ETHUSDT",1746576054049,28.632,1816.44,1816.43,193.131]
["binance-futures","ETHUSDT",1746576054103,28.644,1816.44,1816.43,192.807]
["binance-futures","ETHUSDT",1746576054154,28.659,1816.44,1816.43,202.399]
["binance-futures","ETHUSDT",1746576054204,57.366,1816.44,1816.43,202.233]
["binance-futures","ETHUSDT",1746576054256,57.383,1816.44,1816.43,203.677]
["binance-futures","ETHUSDT",1746576054309,57.383,1816.44,1816.43,187.509]
["binance-futures","ETHUSDT",1746576054363,57.383,1816.44,1816.43,187.746]
["binance-futures","ETHUSDT",1746576054414,57.383,1816.44,1816.43,187.985]
["binance-futures","ETHUSDT",1746576054466,59.103,1816.44,1816.43,187.965]
["binance-futures","ETHUSDT",1746576054517,59.115,1816.44,1816.43,204.561]
["binance-futures","ETHUSDT",1746576054570,59.115,1816.44,1816.43,205.867]
["binance-futures","ETHUSDT",1746576054621,59.115,1816.44,1816.43,205.868]
["binance-futures","ETHUSDT",1746576054674,21.49,1816.44,1816.43,205.896]
["binance-futures","ETHUSDT",1746576054729,30.376,1816.44,1816.43,205.868]
["binance-futures","ETHUSDT",1746576054782,58.823,1816.44,1816.43,206.388]
["binance-futures","ETHUSDT",1746576054835,59.203,1816.44,1816.43,212.406]
["binance-futures","ETHUSDT",1746576054886,61.406,1816.44,1816.43,118.859]
["binance-futures","ETHUSDT",1746576054938,61.971,1816.44,1816.43,118.859]
["binance-futures","ETHUSDT",1746576054988,61.843,1816.44,1816.43,121.441]
["binance-futures","ETHUSDT",1746576055042,61.843,1816.44,1816.43,121.085]
["binance-futures","ETHUSDT",1746576055092,61.843,1816.44,1816.43,119.581]
["binance-futures","ETHUSDT",1746576055139,61.868,1816.44,1816.43,119.581]
["binance-futures","ETHUSDT",1746576055190,61.868,1816.44,1816.43,119.035]
["binance-futures","ETHUSDT",1746576055250,61.868,1816.44,1816.43,120.064]
["binance-futures","ETHUSDT",1746576055303,61.868,1816.44,1816.43,113.078]
["binance-futures","ETHUSDT",1746576055353,61.868,1816.44,1816.43,110.46]
["binance-futures","ETHUSDT",1746576055402,68.492,1816.44,1816.43,111.147]
["binance-futures","ETHUSDT",1746576055458,33.912,1816.44,1816.43,112.779]
["binance-futures","ETHUSDT",1746576055510,55.632,1816.44,1816.43,131.691]
["binance-futures","ETHUSDT",1746576055556,55.632,1816.44,1816.43,133.989]
["binance-futures","ETHUSDT",1746576055615,55.649,1816.44,1816.43,130.996]
["binance-futures","ETHUSDT",1746576055668,55.649,1816.44,1816.43,128.352]
["binance-futures","ETHUSDT",1746576055720,55.649,1816.44,1816.43,127.524]
["binance-futures","ETHUSDT",1746576055765,55.647,1816.44,1816.43,127.824]
["binance-futures","ETHUSDT",1746576055864,27.166,1816.44,1816.43,127.841]
["binance-futures","ETHUSDT",1746576055927,55.63,1816.44,1816.43,137.533]
["binance-futures","ETHUSDT",1746576055978,55.597,1816.44,1816.43,118.881]
["binance-futures","ETHUSDT",1746576056027,7.483,1816.44,1816.43,131.101]
["binance-futures","ETHUSDT",1746576056081,7.397,1816.44,1816.43,131.7]
["binance-futures","ETHUSDT",1746576056134,7.397,1816.44,1816.43,132.001]
["binance-futures","ETHUSDT",1746576056185,55.575,1816.44,1816.43,136.158]
["binance-futures","ETHUSDT",1746576056236,27.094,1816.44,1816.43,132.022]
["binance-futures","ETHUSDT",1746576056287,7.38,1816.44,1816.43,136.332]
["binance-futures","ETHUSDT",1746576056338,0.062,1816.45,1816.44,363.365]
["binance-futures","ETHUSDT",1746576056388,0.079,1816.45,1816.44,337.241]
["binance-futures","ETHUSDT",1746576056426,0.079,1816.45,1816.44,337.133]
["binance-futures","ETHUSDT",1746576056487,0.36,1816.45,1816.44,337.169]
["binance-futures","ETHUSDT",1746576056545,67.693,1816.45,1816.44,216.53]
["binance-futures","ETHUSDT",1746576056596,0.375,1816.45,1816.44,237.603]
["binance-futures","ETHUSDT",1746576056647,0.375,1816.45,1816.44,237.645]
["binance-futures","ETHUSDT",1746576056701,28.975,1816.45,1816.44,237.639]
["binance-futures","ETHUSDT",1746576056751,57.425,1816.45,1816.44,235.641]
["binance-futures","ETHUSDT",1746576056804,57.412,1816.45,1816.44,220.018]
["binance-futures","ETHUSDT",1746576056853,57.424,1816.45,1816.44,236.546]
["binance-futures","ETHUSDT",1746576056906,57.416,1816.45,1816.44,220.03]
["binance-futures","ETHUSDT",1746576056958,19.762,1816.54,1816.53,317.422]
["binance-futures","ETHUSDT",1746576057009,28.569,1816.54,1816.53,292.221]
["binance-futures","ETHUSDT",1746576057061,28.569,1816.54,1816.53,269.721]
["binance-futures","ETHUSDT",1746576057110,28.569,1816.54,1816.53,272.053]
["binance-futures","ETHUSDT",1746576057162,57.065,1816.54,1816.53,269.147]
["binance-futures","ETHUSDT",1746576057213,27.012,1816.54,1816.53,272.394]
["binance-futures","ETHUSDT",1746576057262,0.241,1816.55,1816.54,254.564]
["binance-futures","ETHUSDT",1746576057316,31.426,1816.55,1816.54,233.78]
["binance-futures","ETHUSDT",1746576057366,59.871,1816.55,1816.54,234.303]
["binance-futures","ETHUSDT",1746576057418,59.838,1816.55,1816.54,221.865]
["binance-futures","ETHUSDT",1746576057470,67.556,1816.55,1816.54,194.725]
["binance-futures","ETHUSDT",1746576057522,67.427,1816.55,1816.54,188.224]
["binance-futures","ETHUSDT",1746576057574,67.44,1816.55,1816.54,187.594]
["binance-futures","ETHUSDT",1746576057621,67.44,1816.55,1816.54,189.893]
["binance-futures","ETHUSDT",1746576057732,59.602,1816.55,1816.54,193.107]
["binance-futures","ETHUSDT",1746576057780,8.849,1816.55,1816.54,193.119]
["binance-futures","ETHUSDT",1746576057828,59.572,1816.55,1816.54,193.119]
["binance-futures","ETHUSDT",1746576057881,59.434,1816.55,1816.54,166.684]
["binance-futures","ETHUSDT",1746576057943,58.284,1816.55,1816.54,166.674]
["binance-futures","ETHUSDT",1746576057991,58.284,1816.55,1816.54,166.723]
["binance-futures","ETHUSDT",1746576058102,58.284,1816.55,1816.54,167.028]
["binance-futures","ETHUSDT",1746576058155,58.284,1816.55,1816.54,129.678]
["binance-futures","ETHUSDT",1746576058207,116.732,1816.55,1816.54,18.696]
["binance-futures","ETHUSDT",1746576058309,260.159,1816.44,1816.43,3.198]
["binance-futures","ETHUSDT",1746576058361,260.159,1816.44,1816.43,3.649]
["binance-futures","ETHUSDT",1746576058412,259.016,1816.44,1816.43,3.214]
["binance-futures","ETHUSDT",1746576058464,259.372,1816.44,1816.43,3.225]
["binance-futures","ETHUSDT",1746576058618,179.041,1816.44,1816.43,29.619]
["binance-futures","ETHUSDT",1746576058671,179.041,1816.44,1816.43,3.194]
["binance-futures","ETHUSDT",1746576058722,179.067,1816.44,1816.43,22.925]
["binance-futures","ETHUSDT",1746576058767,178.639,1816.44,1816.43,60.27]
["binance-futures","ETHUSDT",1746576058822,178.639,1816.44,1816.43,62.438]
["binance-futures","ETHUSDT",1746576058879,178.499,1816.44,1816.43,61.938]
["binance-futures","ETHUSDT",1746576058929,178.499,1816.44,1816.43,62.034]
["binance-futures","ETHUSDT",1746576058977,178.499,1816.44,1816.43,26.049]
["binance-futures","ETHUSDT",1746576059026,178.499,1816.44,1816.43,6.335]
["binance-futures","ETHUSDT",1746576059082,178.499,1816.44,1816.43,6.677]
["binance-futures","ETHUSDT",1746576059134,178.433,1816.44,1816.43,6.699]
["binance-futures","ETHUSDT",1746576059188,178.401,1816.44,1816.43,6.699]
["binance-futures","ETHUSDT",1746576059240,177.987,1816.44,1816.43,6.746]
["binance-futures","ETHUSDT",1746576059288,177.987,1816.44,1816.43,7.342]
["binance-futures","ETHUSDT",1746576059347,177.987,1816.44,1816.43,6.417]
["binance-futures","ETHUSDT",1746576059388,177.987,1816.44,1816.43,6.608]
["binance-futures","ETHUSDT",1746576059491,177.987,1816.44,1816.43,6.61]
["binance-futures","ETHUSDT",1746576059604,177.959,1816.44,1816.43,24.904]
["binance-futures","ETHUSDT",1746576059659,177.959,1816.44,1816.43,5.19]
["binance-futures","ETHUSDT",1746576059712,177.856,1816.44,1816.43,5.382]
["binance-futures","ETHUSDT",1746576059916,177.793,1816.44,1816.43,5.382]
["binance-futures","ETHUSDT",1746576060025,193.793,1816.44,1816.43,24.724]
["binance-futures","ETHUSDT",1746576060076,193.793,1816.44,1816.43,5.044]
["binance-futures","ETHUSDT",1746576060127,193.793,1816.44,1816.43,5.032]
["binance-futures","ETHUSDT",1746576060178,193.793,1816.44,1816.43,5.363]
["binance-futures","ETHUSDT",1746576060225,192.947,1816.44,1816.43,5.363]
["binance-futures","ETHUSDT",1746576060282,192.923,1816.44,1816.43,5.539]
["binance-futures","ETHUSDT",1746576060331,192.923,1816.44,1816.43,10.641]
["binance-futures","ETHUSDT",1746576060436,257.339,1816.32,1816.31,36.596]
["binance-futures","ETHUSDT",1746576060487,256.681,1816.32,1816.31,86.353]
["binance-futures","ETHUSDT",1746576060539,256.201,1816.32,1816.31,86.385]
["binance-futures","ETHUSDT",1746576060589,131.414,1816.32,1816.31,91.001]
["binance-futures","ETHUSDT",1746576060642,118.254,1816.32,1816.31,105.992]
["binance-futures","ETHUSDT",1746576060695,89.979,1816.32,1816.31,122.531]
["binance-futures","ETHUSDT",1746576060748,24.048,1816.32,1816.31,122.456]
["binance-futures","ETHUSDT",1746576060797,1.242,1816.32,1816.31,160.26]
["binance-futures","ETHUSDT",1746576060850,0.012,1816.45,1816.44,269.858]
["binance-futures","ETHUSDT",1746576060901,6.55,1816.47,1816.46,285.236]
["binance-futures","ETHUSDT",1746576060950,5.744,1816.47,1816.46,312.234]
["binance-futures","ETHUSDT",1746576061003,5.73,1816.47,1816.46,312.332]
["binance-futures","ETHUSDT",1746576061054,5.745,1816.47,1816.46,312.016]
["binance-futures","ETHUSDT",1746576061156,0.014,1816.48,1816.47,215.084]
["binance-futures","ETHUSDT",1746576061206,0.017,1816.5,1816.49,158.263]
["binance-futures","ETHUSDT",1746576061259,0.017,1816.5,1816.49,158.133]
["binance-futures","ETHUSDT",1746576061310,0.045,1816.5,1816.49,158.719]
["binance-futures","ETHUSDT",1746576061359,1.725,1816.51,1816.5,323.745]
["binance-futures","ETHUSDT",1746576061413,7.366,1816.66,1816.63,6.798]
["binance-futures","ETHUSDT",1746576061464,30.441,1816.67,1816.66,229.888]
["binance-futures","ETHUSDT",1746576061516,78.757,1816.67,1816.66,199.338]
["binance-futures","ETHUSDT",1746576061568,41.424,1816.67,1816.66,229.813]
["binance-futures","ETHUSDT",1746576061619,0.697,1816.67,1816.66,230.144]
["binance-futures","ETHUSDT",1746576061670,37.015,1816.67,1816.66,203.086]
["binance-futures","ETHUSDT",1746576061721,0.697,1816.67,1816.66,203.086]
["binance-futures","ETHUSDT",1746576061774,0.439,1816.67,1816.66,230.065]
["binance-futures","ETHUSDT",1746576061825,0.1,1816.81,1816.8,238.725]
["binance-futures","ETHUSDT",1746576061876,0.117,1816.81,1816.8,246.313]
["binance-futures","ETHUSDT",1746576061928,0.65,1816.83,1816.82,357.731]
["binance-futures","ETHUSDT",1746576061979,2.318,1816.91,1816.9,477.295]
["binance-futures","ETHUSDT",1746576062030,0.012,1816.92,1816.91,403.408]
["binance-futures","ETHUSDT",1746576062081,88.24,1816.92,1816.91,154.656]
["binance-futures","ETHUSDT",1746576062132,28.942,1816.92,1816.91,154.783]
["binance-futures","ETHUSDT",1746576062183,0.027,1816.92,1816.91,185.135]
["binance-futures","ETHUSDT",1746576062234,9.224,1816.92,1816.91,185.102]
["binance-futures","ETHUSDT",1746576062284,0.027,1816.92,1816.91,188.614]
["binance-futures","ETHUSDT",1746576062335,61.762,1817.0,1816.99,212.504]
["binance-futures","ETHUSDT",1746576062387,24.3,1817.0,1816.99,187.36]
["binance-futures","ETHUSDT",1746576062437,24.3,1817.0,1816.99,188.683]
["binance-futures","ETHUSDT",1746576062489,33.984,1817.0,1816.99,188.7]
["binance-futures","ETHUSDT",1746576062541,62.463,1817.0,1816.99,188.742]
["binance-futures","ETHUSDT",1746576062592,62.463,1817.0,1816.99,154.037]
["binance-futures","ETHUSDT",1746576062646,97.644,1817.0,1816.99,32.634]
["binance-futures","ETHUSDT",1746576062697,95.295,1817.0,1816.99,54.396]
["binance-futures","ETHUSDT",1746576062748,91.563,1817.0,1816.99,54.369]
["binance-futures","ETHUSDT",1746576062800,73.964,1817.12,1817.11,111.451]
["binance-futures","ETHUSDT",1746576062851,95.702,1817.12,1817.11,86.226]
["binance-futures","ETHUSDT",1746576062902,77.626,1817.12,1817.11,101.089]
["binance-futures","ETHUSDT",1746576062953,68.155,1817.12,1817.11,97.417]
["binance-futures","ETHUSDT",1746576063005,106.415,1817.12,1817.11,46.925]
["binance-futures","ETHUSDT",1746576063108,344.287,1817.0,1816.99,6.382]
["binance-futures","ETHUSDT",1746576063210,427.535,1816.86,1816.85,11.483]
["binance-futures","ETHUSDT",1746576063252,427.552,1816.86,1816.85,11.466]
["binance-futures","ETHUSDT",1746576063309,386.054,1816.86,1816.85,49.351]
["binance-futures","ETHUSDT",1746576063363,0.087,1817.01,1816.97,20.12]
["binance-futures","ETHUSDT",1746576063414,0.758,1817.04,1817.03,96.315]
["binance-futures","ETHUSDT",1746576063465,1.59,1817.08,1817.03,152.562]
["binance-futures","ETHUSDT",1746576063516,28.612,1817.08,1817.07,41.344]
["binance-futures","ETHUSDT",1746576063567,69.55,1817.11,1817.1,325.096]
["binance-futures","ETHUSDT",1746576063617,66.116,1817.11,1817.1,243.675]
["binance-futures","ETHUSDT",1746576063669,66.633,1817.11,1817.1,252.467]
["binance-futures","ETHUSDT",1746576063720,75.398,1817.11,1817.1,252.467]
["binance-futures","ETHUSDT",1746576063771,101.183,1817.11,1817.1,176.69]
["binance-futures","ETHUSDT",1746576063822,127.567,1817.11,1817.1,99.055]
["binance-futures","ETHUSDT",1746576063873,146.55,1817.11,1817.1,55.983]
["binance-futures","ETHUSDT",1746576063924,146.292,1817.11,1817.1,55.983]
["binance-futures","ETHUSDT",1746576063975,140.944,1817.11,1817.1,55.583]
["binance-futures","ETHUSDT",1746576064024,136.763,1817.11,1817.1,53.839]
["binance-futures","ETHUSDT",1746576064076,136.563,1817.11,1817.1,53.839]
["binance-futures","ETHUSDT",1746576064179,137.855,1817.11,1817.1,34.519]
["binance-futures","ETHUSDT",1746576064283,136.575,1817.11,1817.1,34.519]
["binance-futures","ETHUSDT",1746576064336,135.659,1817.11,1817.1,34.294]
["binance-futures","ETHUSDT",1746576064388,135.659,1817.11,1817.1,32.902]
["binance-futures","ETHUSDT",1746576064490,135.659,1817.11,1817.1,32.982]
["binance-futures","ETHUSDT",1746576064594,238.97,1816.91,1816.9,13.233]
["binance-futures","ETHUSDT",1746576064645,246.215,1816.91,1816.9,11.754]
["binance-futures","ETHUSDT",1746576064747,281.687,1816.79,1816.78,10.703]
["binance-futures","ETHUSDT",1746576064798,281.687,1816.79,1816.78,9.72]
["binance-futures","ETHUSDT",1746576064850,281.65,1816.79,1816.78,66.784]
["binance-futures","ETHUSDT",1746576064902,261.038,1816.79,1816.78,66.235]
["binance-futures","ETHUSDT",1746576064954,239.165,1816.79,1816.78,75.501]
["binance-futures","ETHUSDT",1746576065160,239.151,1816.79,1816.78,82.549]
["binance-futures","ETHUSDT",1746576065201,239.163,1816.79,1816.78,82.773]
["binance-futures","ETHUSDT",1746576065265,239.163,1816.79,1816.78,84.702]
["binance-futures","ETHUSDT",1746576065311,239.163,1816.79,1816.78,84.069]
["binance-futures","ETHUSDT",1746576065369,239.181,1816.79,1816.78,85.193]
["binance-futures","ETHUSDT",1746576065421,239.181,1816.79,1816.78,70.196]
["binance-futures","ETHUSDT",1746576065465,239.181,1816.79,1816.78,30.288]
["binance-futures","ETHUSDT",1746576065521,239.378,1816.79,1816.78,30.328]
["binance-futures","ETHUSDT",1746576065574,66.936,1816.79,1816.78,161.989]
["binance-futures","ETHUSDT",1746576065628,66.936,1816.79,1816.78,152.37]
["binance-futures","ETHUSDT",1746576065677,86.906,1816.79,1816.78,35.762]
["binance-futures","ETHUSDT",1746576065733,110.839,1816.79,1816.78,5.279]
["binance-futures","ETHUSDT",1746576065781,110.839,1816.79,1816.78,5.658]
["binance-futures","ETHUSDT",1746576065886,110.839,1816.79,1816.78,5.641]
["binance-futures","ETHUSDT",1746576065932,110.839,1816.79,1816.78,53.807]
["binance-futures","ETHUSDT",1746576065992,105.259,1816.79,1816.78,53.836]
["binance-futures","ETHUSDT",1746576066044,110.827,1816.79,1816.78,25.578]
["binance-futures","ETHUSDT",1746576066095,90.259,1816.79,1816.78,56.63]
["binance-futures","ETHUSDT",1746576066148,90.289,1816.79,1816.78,27.685]
["binance-futures","ETHUSDT",1746576066199,66.511,1816.79,1816.78,50.85]
["binance-futures","ETHUSDT",1746576066250,80.561,1816.79,1816.78,61.221]
["binance-futures","ETHUSDT",1746576066302,80.561,1816.79,1816.78,63.133]
["binance-futures","ETHUSDT",1746576066355,80.558,1816.79,1816.78,63.304]
["binance-futures","ETHUSDT",1746576066407,80.558,1816.79,1816.78,61.326]
["binance-futures","ETHUSDT",1746576066459,122.76,1816.9,1816.89,104.344]
["binance-futures","ETHUSDT",1746576066510,49.857,1816.9,1816.89,104.344]
["binance-futures","ETHUSDT",1746576066563,49.857,1816.9,1816.89,105.558]
["binance-futures","ETHUSDT",1746576066613,5.229,1816.91,1816.9,399.677]
["binance-futures","ETHUSDT",1746576066665,10.623,1817.01,1817.0,293.307]
["binance-futures","ETHUSDT",1746576066716,34.685,1817.01,1817.0,288.518]
["binance-futures","ETHUSDT",1746576066767,26.887,1817.01,1817.0,306.191]
["binance-futures","ETHUSDT",1746576066818,32.619,1817.01,1817.0,270.291]
["binance-futures","ETHUSDT",1746576066869,71.325,1817.01,1817.0,248.828]
["binance-futures","ETHUSDT",1746576066919,71.327,1817.01,1817.0,248.828]
["binance-futures","ETHUSDT",1746576066972,68.288,1817.01,1817.0,251.191]
["binance-futures","ETHUSDT",1746576067023,68.288,1817.01,1817.0,251.267]
["binance-futures","ETHUSDT",1746576067076,68.29,1817.01,1817.0,251.267]
["binance-futures","ETHUSDT",1746576067180,39.838,1817.01,1817.0,250.931]
["binance-futures","ETHUSDT",1746576067282,38.249,1817.01,1817.0,250.931]
["binance-futures","ETHUSDT",1746576067336,38.249,1817.01,1817.0,251.524]
["binance-futures","ETHUSDT",1746576067386,38.249,1817.01,1817.0,251.564]
["binance-futures","ETHUSDT",1746576067488,54.467,1817.01,1817.0,251.564]
["binance-futures","ETHUSDT",1746576067542,54.047,1817.01,1817.0,252.661]
["binance-futures","ETHUSDT",1746576067596,54.026,1817.01,1817.0,253.358]
["binance-futures","ETHUSDT",1746576067645,53.96,1817.01,1817.0,253.37]
["binance-futures","ETHUSDT",1746576067850,53.96,1817.01,1817.0,253.39]
["binance-futures","ETHUSDT",1746576067906,53.96,1817.01,1817.0,253.391]
["binance-futures","ETHUSDT",1746576067960,53.916,1817.01,1817.0,253.422]
["binance-futures","ETHUSDT",1746576068011,7.821,1817.01,1817.0,270.004]
["binance-futures","ETHUSDT",1746576068066,2.602,1817.01,1817.0,270.055]
["binance-futures","ETHUSDT",1746576068117,32.545,1817.16,1817.15,379.848]
["binance-futures","ETHUSDT",1746576068168,28.441,1817.16,1817.15,270.127]
["binance-futures","ETHUSDT",1746576068219,57.041,1817.16,1817.15,243.155]
["binance-futures","ETHUSDT",1746576068269,88.075,1817.16,1817.15,195.036]
["binance-futures","ETHUSDT",1746576068323,88.107,1817.16,1817.15,195.708]
["binance-futures","ETHUSDT",1746576068374,28.459,1817.16,1817.15,212.339]
["binance-futures","ETHUSDT",1746576068424,28.459,1817.16,1817.15,212.378]
["binance-futures","ETHUSDT",1746576068580,28.459,1817.16,1817.15,210.942]
["binance-futures","ETHUSDT",1746576068631,28.459,1817.16,1817.15,212.584]
["binance-futures","ETHUSDT",1746576068680,28.883,1817.16,1817.15,211.666]
["binance-futures","ETHUSDT",1746576068734,28.883,1817.16,1817.15,211.654]
["binance-futures","ETHUSDT",1746576068788,28.526,1817.16,1817.15,211.721]
["binance-futures","ETHUSDT",1746576068832,27.988,1817.16,1817.15,211.721]
["binance-futures","ETHUSDT",1746576068893,18.009,1817.32,1817.31,43.738]
["binance-futures","ETHUSDT",1746576068944,11.409,1817.32,1817.31,358.763]
["binance-futures","ETHUSDT",1746576068995,11.36,1817.32,1817.31,372.33]
["binance-futures","ETHUSDT",1746576069046,11.202,1817.32,1817.31,368.492]
["binance-futures","ETHUSDT",1746576069097,10.605,1817.32,1817.31,368.517]
["binance-futures","ETHUSDT",1746576069149,10.441,1817.32,1817.31,373.478]
["binance-futures","ETHUSDT",1746576069200,10.404,1817.32,1817.31,373.534]
["binance-futures","ETHUSDT",1746576069252,10.404,1817.32,1817.31,373.738]
["binance-futures","ETHUSDT",1746576069303,9.237,1817.32,1817.31,375.674]
["binance-futures","ETHUSDT",1746576069353,8.57,1817.32,1817.31,376.549]
["binance-futures","ETHUSDT",1746576069406,33.029,1817.38,1817.37,262.323]
["binance-futures","ETHUSDT",1746576069456,33.029,1817.38,1817.37,262.664]
["binance-futures","ETHUSDT",1746576069509,33.366,1817.38,1817.37,263.782]
["binance-futures","ETHUSDT",1746576069561,162.029,1817.38,1817.37,57.281]
["binance-futures","ETHUSDT",1746576069613,162.008,1817.38,1817.37,55.378]
["binance-futures","ETHUSDT",1746576069662,161.5,1817.38,1817.37,60.317]
["binance-futures","ETHUSDT",1746576069716,67.813,1817.38,1817.37,99.964]
["binance-futures","ETHUSDT",1746576069765,40.519,1817.38,1817.37,121.02]
["binance-futures","ETHUSDT",1746576069821,32.818,1817.38,1817.37,125.97]
["binance-futures","ETHUSDT",1746576069872,32.818,1817.38,1817.37,125.049]
["binance-futures","ETHUSDT",1746576069924,32.027,1817.38,1817.37,124.613]
["binance-futures","ETHUSDT",1746576069976,29.288,1817.38,1817.37,127.125]
["binance-futures","ETHUSDT",1746576070027,23.233,1817.38,1817.37,130.094]
["binance-futures","ETHUSDT",1746576070078,23.233,1817.38,1817.37,127.442]
["binance-futures","ETHUSDT",1746576070130,23.247,1817.38,1817.37,139.701]
["binance-futures","ETHUSDT",1746576070182,23.165,1817.38,1817.37,150.861]
["binance-futures","ETHUSDT",1746576070287,23.164,1817.38,1817.37,150.849]
["binance-futures","ETHUSDT",1746576070338,5.977,1817.48,1817.47,237.146]
["binance-futures","ETHUSDT",1746576070389,1.65,1817.49,1817.48,424.284]
["binance-futures","ETHUSDT",1746576070440,0.946,1817.58,1817.57,369.737]
["binance-futures","ETHUSDT",1746576070490,53.352,1817.6,1817.59,315.558]
["binance-futures","ETHUSDT",1746576070542,53.391,1817.6,1817.59,316.168]
["binance-futures","ETHUSDT",1746576070593,52.796,1817.6,1817.59,301.167]
["binance-futures","ETHUSDT",1746576070645,52.811,1817.6,1817.59,306.224]
["binance-futures","ETHUSDT",1746576070694,52.811,1817.6,1817.59,306.308]
["binance-futures","ETHUSDT",1746576070745,52.811,1817.6,1817.59,305.604]
["binance-futures","ETHUSDT",1746576070797,52.799,1817.6,1817.59,301.105]
["binance-futures","ETHUSDT",1746576070852,52.799,1817.6,1817.59,318.815]
["binance-futures","ETHUSDT",1746576070904,52.799,1817.6,1817.59,319.169]
["binance-futures","ETHUSDT",1746576070955,52.799,1817.6,1817.59,302.683]
["binance-futures","ETHUSDT",1746576071007,51.83,1817.6,1817.59,302.74]
["binance-futures","ETHUSDT",1746576071057,51.83,1817.6,1817.59,302.792]
["binance-futures","ETHUSDT",1746576071161,0.933,1817.63,1817.62,449.222]
["binance-futures","ETHUSDT",1746576071212,0.036,1817.7,1817.69,227.282]
["binance-futures","ETHUSDT",1746576071263,20.84,1817.71,1817.7,431.708]
["binance-futures","ETHUSDT",1746576071314,0.866,1817.71,1817.7,357.912]
["binance-futures","ETHUSDT",1746576071365,28.343,1817.73,1817.72,407.342]
["binance-futures","ETHUSDT",1746576071417,73.843,1817.73,1817.72,278.14]
["binance-futures","ETHUSDT",1746576071468,59.652,1817.73,1817.72,233.627]
["binance-futures","ETHUSDT",1746576071519,1.721,1817.74,1817.73,261.994]
["binance-futures","ETHUSDT",1746576071570,117.307,1817.75,1817.74,87.219]
["binance-futures","ETHUSDT",1746576071621,117.308,1817.75,1817.74,75.424]
["binance-futures","ETHUSDT",1746576071672,117.325,1817.75,1817.74,73.846]
["binance-futures","ETHUSDT",1746576071723,117.34,1817.75,1817.74,79.87]
["binance-futures","ETHUSDT",1746576071774,117.34,1817.75,1817.74,86.207]
["binance-futures","ETHUSDT",1746576071824,117.34,1817.75,1817.74,89.367]
["binance-futures","ETHUSDT",1746576071877,117.34,1817.75,1817.74,90.724]
["binance-futures","ETHUSDT",1746576071928,117.34,1817.75,1817.74,91.146]
["binance-futures","ETHUSDT",1746576072032,108.331,1817.75,1817.74,91.225]
["binance-futures","ETHUSDT",1746576072083,102.708,1817.75,1817.74,90.966]
["binance-futures","ETHUSDT",1746576072187,44.824,1817.75,1817.74,111.637]
["binance-futures","ETHUSDT",1746576072238,73.288,1817.75,1817.74,111.534]
["binance-futures","ETHUSDT",1746576072288,45.847,1817.75,1817.74,109.689]
["binance-futures","ETHUSDT",1746576072335,45.851,1817.75,1817.74,109.865]
["binance-futures","ETHUSDT",1746576072390,45.851,1817.75,1817.74,110.921]
["binance-futures","ETHUSDT",1746576072439,74.015,1817.75,1817.74,115.306]
["binance-futures","ETHUSDT",1746576072598,39.959,1817.75,1817.74,109.15]
["binance-futures","ETHUSDT",1746576072649,127.867,1817.75,1817.74,29.351]
["binance-futures","ETHUSDT",1746576072751,16.053,1817.31,1817.3,25.216]
["binance-futures","ETHUSDT",1746576072802,376.061,1817.31,1817.29,3.3]
["binance-futures","ETHUSDT",1746576072853,22.683,1817.26,1817.25,4.877]
["binance-futures","ETHUSDT",1746576072904,270.569,1817.26,1817.25,22.209]
["binance-futures","ETHUSDT",1746576072955,432.321,1817.25,1817.24,32.001]
["binance-futures","ETHUSDT",1746576073005,432.338,1817.25,1817.24,32.145]
["binance-futures","ETHUSDT",1746576073055,433.524,1817.25,1817.24,32.751]
["binance-futures","ETHUSDT",1746576073109,433.524,1817.25,1817.24,32.666]
["binance-futures","ETHUSDT",1746576073212,268.102,1817.11,1817.1,8.26]
["binance-futures","ETHUSDT",1746576073263,272.385,1817.11,1817.1,3.283]
["binance-futures","ETHUSDT",1746576073363,324.974,1817.03,1817.02,19.765]
["binance-futures","ETHUSDT",1746576073415,321.256,1817.03,1817.02,20.231]
["binance-futures","ETHUSDT",1746576073467,285.317,1817.03,1817.02,21.519]
["binance-futures","ETHUSDT",1746576073516,291.163,1817.03,1817.02,21.519]
["binance-futures","ETHUSDT",1746576073568,282.569,1817.03,1817.02,21.502]
["binance-futures","ETHUSDT",1746576073618,288.149,1817.03,1817.02,1.931]
["binance-futures","ETHUSDT",1746576073673,282.584,1817.03,1817.02,38.078]
["binance-futures","ETHUSDT",1746576073724,282.584,1817.03,1817.02,44.131]
["binance-futures","ETHUSDT",1746576073774,282.596,1817.03,1817.02,104.928]
["binance-futures","ETHUSDT",1746576073830,282.574,1817.03,1817.02,104.97]
["binance-futures","ETHUSDT",1746576073880,282.617,1817.03,1817.02,104.982]
["binance-futures","ETHUSDT",1746576073934,233.586,1817.03,1817.02,108.399]
["binance-futures","ETHUSDT",1746576073980,235.832,1817.03,1817.02,108.399]
["binance-futures","ETHUSDT",1746576074035,235.832,1817.03,1817.02,86.317]
["binance-futures","ETHUSDT",1746576074086,257.57,1817.03,1817.02,76.518]
["binance-futures","ETHUSDT",1746576074139,257.582,1817.03,1817.02,47.067]
["binance-futures","ETHUSDT",1746576074192,257.532,1817.03,1817.02,84.549]
["binance-futures","ETHUSDT",1746576074238,257.547,1817.03,1817.02,84.549]
["binance-futures","ETHUSDT",1746576074350,106.844,1817.03,1817.02,131.616]
["binance-futures","ETHUSDT",1746576074402,84.19,1817.03,1817.02,102.835]
["binance-futures","ETHUSDT",1746576074451,84.179,1817.03,1817.02,102.961]
["binance-futures","ETHUSDT",1746576074504,84.124,1817.03,1817.02,96.405]
["binance-futures","ETHUSDT",1746576074555,84.106,1817.03,1817.02,96.405]
["binance-futures","ETHUSDT",1746576074604,86.294,1817.03,1817.02,96.405]
["binance-futures","ETHUSDT",1746576074658,83.078,1817.03,1817.02,96.405]
["binance-futures","ETHUSDT",1746576074708,83.078,1817.03,1817.02,96.503]
["binance-futures","ETHUSDT",1746576074758,51.018,1817.03,1817.02,108.885]
["binance-futures","ETHUSDT",1746576074808,51.001,1817.03,1817.02,141.337]
["binance-futures","ETHUSDT",1746576074862,64.766,1817.21,1817.2,163.655]
["binance-futures","ETHUSDT",1746576074913,13.437,1817.21,1817.2,174.791]
["binance-futures","ETHUSDT",1746576074964,3.156,1817.27,1817.26,167.564]
["binance-futures","ETHUSDT",1746576075016,31.739,1817.27,1817.26,168.349]
["binance-futures","ETHUSDT",1746576075067,31.756,1817.27,1817.26,168.623]
["binance-futures","ETHUSDT",1746576075119,3.154,1817.27,1817.26,181.005]
["binance-futures","ETHUSDT",1746576075170,3.233,1817.27,1817.26,181.005]
["binance-futures","ETHUSDT",1746576075221,3.25,1817.27,1817.26,181.146]
["binance-futures","ETHUSDT",1746576075272,3.274,1817.27,1817.26,181.161]
["binance-futures","ETHUSDT",1746576075324,3.274,1817.27,1817.26,181.583]
["binance-futures","ETHUSDT",1746576075375,3.274,1817.27,1817.26,185.871]
["binance-futures","ETHUSDT",1746576075427,0.16,1817.27,1817.26,185.956]
["binance-futures","ETHUSDT",1746576075477,3.151,1817.4,1817.39,164.311]
["binance-futures","ETHUSDT",1746576075528,32.005,1817.4,1817.39,169.11]
["binance-futures","ETHUSDT",1746576075578,39.696,1817.4,1817.39,172.024]
["binance-futures","ETHUSDT",1746576075630,55.089,1817.4,1817.39,189.513]
["binance-futures","ETHUSDT",1746576075679,26.625,1817.4,1817.39,143.546]
["binance-futures","ETHUSDT",1746576075734,26.625,1817.4,1817.39,140.554]
["binance-futures","ETHUSDT",1746576075783,3.401,1817.4,1817.39,155.075]
["binance-futures","ETHUSDT",1746576075835,60.465,1817.4,1817.39,160.191]
["binance-futures","ETHUSDT",1746576075884,54.405,1817.4,1817.39,155.659]
["binance-futures","ETHUSDT",1746576075935,54.605,1817.4,1817.39,155.677]
["binance-futures","ETHUSDT",1746576075991,28.616,1817.4,1817.39,172.197]
["binance-futures","ETHUSDT",1746576076039,28.616,1817.4,1817.39,155.689]
["binance-futures","ETHUSDT",1746576076095,0.001,1817.43,1817.42,198.659]
["binance-futures","ETHUSDT",1746576076147,37.17,1817.48,1817.47,205.331]
["binance-futures","ETHUSDT",1746576076198,9.48,1817.48,1817.47,218.023]
["binance-futures","ETHUSDT",1746576076248,57.874,1817.48,1817.47,218.838]
["binance-futures","ETHUSDT",1746576076302,57.321,1817.48,1817.47,218.913]
["binance-futures","ETHUSDT",1746576076353,109.379,1817.48,1817.47,178.708]
["binance-futures","ETHUSDT",1746576076404,109.438,1817.48,1817.47,123.871]
["binance-futures","ETHUSDT",1746576076457,109.438,1817.48,1817.47,123.889]
["binance-futures","ETHUSDT",1746576076508,109.438,1817.48,1817.47,123.905]
["binance-futures","ETHUSDT",1746576076556,109.438,1817.48,1817.47,93.269]
["binance-futures","ETHUSDT",1746576076663,21.733,1817.11,1817.1,2.798]
["binance-futures","ETHUSDT",1746576076714,151.881,1817.11,1817.1,110.17]
["binance-futures","ETHUSDT",1746576076764,173.631,1817.11,1817.1,47.186]
["binance-futures","ETHUSDT",1746576076816,173.631,1817.11,1817.1,47.478]
["binance-futures","ETHUSDT",1746576076862,173.591,1817.11,1817.1,29.963]
["binance-futures","ETHUSDT",1746576076918,179.214,1817.11,1817.1,29.926]
["binance-futures","ETHUSDT",1746576076970,179.108,1817.11,1817.1,29.926]
["binance-futures","ETHUSDT",1746576077021,179.12,1817.11,1817.1,29.926]
["binance-futures","ETHUSDT",1746576077072,170.905,1817.11,1817.1,80.107]
["binance-futures","ETHUSDT",1746576077124,170.657,1817.11,1817.1,80.107]
["binance-futures","ETHUSDT",1746576077177,120.455,1817.11,1817.1,87.624]
["binance-futures","ETHUSDT",1746576077282,120.486,1817.11,1817.1,87.624]
["binance-futures","ETHUSDT",1746576077333,118.897,1817.11,1817.1,80.655]
["binance-futures","ETHUSDT",1746576077384,146.515,1817.11,1817.1,60.674]
["binance-futures","ETHUSDT",1746576077426,140.948,1817.11,1817.1,60.674]
["binance-futures","ETHUSDT",1746576077487,119.247,1817.11,1817.1,60.609]
["binance-futures","ETHUSDT",1746576077539,119.512,1817.11,1817.1,60.609]
["binance-futures","ETHUSDT",1746576077588,119.402,1817.11,1817.1,60.12]
["binance-futures","ETHUSDT",1746576077639,117.49,1817.11,1817.1,60.12]
["binance-futures","ETHUSDT",1746576077748,94.278,1817.11,1817.1,68.025]
["binance-futures","ETHUSDT",1746576077800,74.865,1817.11,1817.1,82.415]
["binance-futures","ETHUSDT",1746576077955,63.999,1817.11,1817.1,82.415]
["binance-futures","ETHUSDT",1746576078008,63.835,1817.11,1817.1,82.415]
["binance-futures","ETHUSDT",1746576078059,113.793,1817.11,1817.1,26.793]
["binance-futures","ETHUSDT",1746576078108,114.017,1817.11,1817.1,58.488]
["binance-futures","ETHUSDT",1746576078161,114.017,1817.11,1817.1,22.266]
["binance-futures","ETHUSDT",1746576078264,69.834,1816.92,1816.91,0.012]
["binance-futures","ETHUSDT",1746576078366,266.181,1816.85,1816.84,107.632]
["binance-futures","ETHUSDT",1746576078417,173.822,1816.85,1816.84,118.344]
["binance-futures","ETHUSDT",1746576078468,117.32,1816.85,1816.84,123.296]
["binance-futures","ETHUSDT",1746576078519,117.474,1816.85,1816.84,115.559]
["binance-futures","ETHUSDT",1746576078623,117.474,1816.85,1816.84,115.477]
["binance-futures","ETHUSDT",1746576078676,117.486,1816.85,1816.84,132.042]
["binance-futures","ETHUSDT",1746576078728,117.701,1816.85,1816.84,132.277]
["binance-futures","ETHUSDT",1746576078778,117.735,1816.85,1816.84,116.074]
["binance-futures","ETHUSDT",1746576078832,85.494,1816.85,1816.84,116.119]
["binance-futures","ETHUSDT",1746576078883,84.787,1816.85,1816.84,137.581]
["binance-futures","ETHUSDT",1746576078934,35.721,1816.92,1816.91,209.954]
["binance-futures","ETHUSDT",1746576078984,26.848,1816.92,1816.91,193.713]
["binance-futures","ETHUSDT",1746576079036,7.151,1816.92,1816.91,193.73]
["binance-futures","ETHUSDT",1746576079087,7.19,1816.92,1816.91,193.746]
["binance-futures","ETHUSDT",1746576079136,7.205,1816.92,1816.91,205.854]
["binance-futures","ETHUSDT",1746576079189,7.205,1816.92,1816.91,205.901]
["binance-futures","ETHUSDT",1746576079242,7.248,1816.92,1816.91,206.937]
["binance-futures","ETHUSDT",1746576079294,7.248,1816.92,1816.91,211.318]
["binance-futures","ETHUSDT",1746576079345,7.248,1816.92,1816.91,211.317]
["binance-futures","ETHUSDT",1746576079392,7.248,1816.92,1816.91,211.756]
["binance-futures","ETHUSDT",1746576079450,7.26,1816.92,1816.91,218.63]
["binance-futures","ETHUSDT",1746576079500,7.272,1816.92,1816.91,229.029]
["binance-futures","ETHUSDT",1746576079552,2.215,1817.11,1817.1,184.071]
["binance-futures","ETHUSDT",1746576079603,78.929,1817.11,1817.1,180.35]
["binance-futures","ETHUSDT",1746576079654,40.786,1817.11,1817.1,155.915]
["binance-futures","ETHUSDT",1746576079705,69.234,1817.11,1817.1,155.053]
["binance-futures","ETHUSDT",1746576079752,40.785,1817.11,1817.1,156.585]
["binance-futures","ETHUSDT",1746576079807,5.578,1817.11,1817.1,158.525]
["binance-futures","ETHUSDT",1746576079857,5.578,1817.11,1817.1,172.533]
["binance-futures","ETHUSDT",1746576079909,5.578,1817.11,1817.1,159.875]
["binance-futures","ETHUSDT",1746576080012,14.459,1817.11,1817.1,159.882]
["binance-futures","ETHUSDT",1746576080063,62.649,1817.11,1817.1,164.063]
["binance-futures","ETHUSDT",1746576080114,62.666,1817.11,1817.1,164.436]
["binance-futures","ETHUSDT",1746576080163,62.666,1817.11,1817.1,164.484]
["binance-futures","ETHUSDT",1746576080267,62.678,1817.11,1817.1,174.239]
["binance-futures","ETHUSDT",1746576080320,62.678,1817.11,1817.1,174.222]
["binance-futures","ETHUSDT",1746576080373,5.614,1817.11,1817.1,174.341]
["binance-futures","ETHUSDT",1746576080423,61.174,1817.19,1817.18,229.097]
["binance-futures","ETHUSDT",1746576080521,61.174,1817.19,1817.18,242.908]
["binance-futures","ETHUSDT",1746576080579,61.191,1817.19,1817.18,129.951]
["binance-futures","ETHUSDT",1746576080626,82.956,1817.19,1817.18,108.245]
["binance-futures","ETHUSDT",1746576080682,122.953,1817.19,1817.18,1.74]
["binance-futures","ETHUSDT",1746576080783,443.726,1817.12,1817.11,2.091]
["binance-futures","ETHUSDT",1746576080835,446.809,1817.07,1817.06,0.166]
["binance-futures","ETHUSDT",1746576080887,438.969,1817.07,1817.06,0.382]
["binance-futures","ETHUSDT",1746576080938,438.986,1817.07,1817.06,0.399]
["binance-futures","ETHUSDT",1746576080991,444.556,1817.07,1817.06,0.414]
["binance-futures","ETHUSDT",1746576081096,365.78,1817.01,1817.0,7.737]
["binance-futures","ETHUSDT",1746576081147,365.78,1817.01,1817.0,7.974]
["binance-futures","ETHUSDT",1746576081249,164.927,1816.71,1816.7,4.306]
["binance-futures","ETHUSDT",1746576081300,191.779,1816.71,1816.7,96.922]
["binance-futures","ETHUSDT",1746576081350,149.722,1816.71,1816.7,105.886]
["binance-futures","ETHUSDT",1746576081402,128.351,1816.71,1816.7,106.8]
["binance-futures","ETHUSDT",1746576081454,75.317,1816.71,1816.7,103.581]
["binance-futures","ETHUSDT",1746576081507,76.114,1816.71,1816.7,103.658]
["binance-futures","ETHUSDT",1746576081612,75.758,1816.71,1816.7,118.916]
["binance-futures","ETHUSDT",1746576081716,75.745,1816.71,1816.7,110.086]
["binance-futures","ETHUSDT",1746576081768,54.113,1816.71,1816.7,121.403]
["binance-futures","ETHUSDT",1746576081816,54.113,1816.71,1816.7,121.377]
["binance-futures","ETHUSDT",1746576081870,54.313,1816.71,1816.7,121.792]
["binance-futures","ETHUSDT",1746576082022,54.313,1816.71,1816.7,121.818]
["binance-futures","ETHUSDT",1746576082068,54.313,1816.71,1816.7,121.782]
["binance-futures","ETHUSDT",1746576082186,54.313,1816.71,1816.7,130.532]
["binance-futures","ETHUSDT",1746576082233,54.313,1816.71,1816.7,130.522]
["binance-futures","ETHUSDT",1746576082285,2.442,1816.71,1816.7,130.863]
["binance-futures","ETHUSDT",1746576082338,2.442,1816.71,1816.7,130.883]
["binance-futures","ETHUSDT",1746576082393,58.757,1816.71,1816.7,136.09]
["binance-futures","ETHUSDT",1746576082434,58.736,1816.71,1816.7,136.078]
["binance-futures","ETHUSDT",1746576082487,58.665,1816.71,1816.7,127.133]
["binance-futures","ETHUSDT",1746576082548,113.338,1816.71,1816.7,15.925]
["binance-futures","ETHUSDT",1746576082599,113.338,1816.71,1816.7,15.862]
["binance-futures","ETHUSDT",1746576082651,113.326,1816.71,1816.7,15.808]
["binance-futures","ETHUSDT",1746576082699,113.498,1816.71,1816.7,2.866]
["binance-futures","ETHUSDT",1746576082753,113.498,1816.71,1816.7,3.166]
["binance-futures","ETHUSDT",1746576082804,142.271,1816.67,1816.66,23.812]
["binance-futures","ETHUSDT",1746576082854,141.671,1816.67,1816.66,26.323]
["binance-futures","ETHUSDT",1746576082906,139.467,1816.67,1816.66,26.316]
["binance-futures","ETHUSDT",1746576082959,57.634,1816.67,1816.66,74.035]
["binance-futures","ETHUSDT",1746576083006,20.898,1816.71,1816.7,313.118]
["binance-futures","ETHUSDT",1746576083059,36.705,1816.71,1816.7,286.083]
["binance-futures","ETHUSDT",1746576083109,38.951,1816.71,1816.7,286.224]
["binance-futures","ETHUSDT",1746576083164,67.447,1816.71,1816.7,284.008]
["binance-futures","ETHUSDT",1746576083214,70.017,1816.71,1816.7,284.008]
["binance-futures","ETHUSDT",1746576083261,70.0,1816.71,1816.7,273.178]
["binance-futures","ETHUSDT",1746576083319,121.023,1816.71,1816.7,108.149]
["binance-futures","ETHUSDT",1746576083371,125.523,1816.71,1816.7,17.47]
["binance-futures","ETHUSDT",1746576083421,125.506,1816.71,1816.7,2.083]
["binance-futures","ETHUSDT",1746576083470,350.232,1816.67,1816.66,54.914]
["binance-futures","ETHUSDT",1746576083525,350.232,1816.67,1816.66,54.931]
["binance-futures","ETHUSDT",1746576083576,187.055,1816.67,1816.66,128.797]
["binance-futures","ETHUSDT",1746576083629,120.46,1816.67,1816.66,138.324]
["binance-futures","ETHUSDT",1746576083667,109.597,1816.67,1816.66,138.324]
["binance-futures","ETHUSDT",1746576083730,97.051,1816.67,1816.66,137.953]
["binance-futures","ETHUSDT",1746576083786,78.499,1816.67,1816.66,138.383]
["binance-futures","ETHUSDT",1746576083837,9.649,1816.67,1816.66,143.295]
["binance-futures","ETHUSDT",1746576083888,9.649,1816.67,1816.66,164.965]
["binance-futures","ETHUSDT",1746576083991,9.649,1816.67,1816.66,161.079]
["binance-futures","ETHUSDT",1746576084042,9.644,1816.67,1816.66,161.091]
["binance-futures","ETHUSDT",1746576084096,17.345,1816.67,1816.66,161.417]
["binance-futures","ETHUSDT",1746576084143,17.362,1816.67,1816.66,161.417]
["binance-futures","ETHUSDT",1746576084201,17.345,1816.67,1816.66,162.755]
["binance-futures","ETHUSDT",1746576084249,17.362,1816.67,1816.66,162.195]
["binance-futures","ETHUSDT",1746576084302,11.976,1816.67,1816.66,162.639]
["binance-futures","ETHUSDT",1746576084355,60.154,1816.67,1816.66,138.614]
["binance-futures","ETHUSDT",1746576084408,81.904,1816.67,1816.66,116.79]
["binance-futures","ETHUSDT",1746576084447,82.039,1816.67,1816.66,128.029]
["binance-futures","ETHUSDT",1746576084562,82.051,1816.67,1816.66,128.041]
["binance-futures","ETHUSDT",1746576084616,80.259,1816.67,1816.66,126.295]
["binance-futures","ETHUSDT",1746576084660,80.259,1816.67,1816.66,126.437]
["binance-futures","ETHUSDT",1746576084720,80.246,1816.67,1816.66,126.283]
["binance-futures","ETHUSDT",1746576084766,51.01,1816.67,1816.66,126.318]
["binance-futures","ETHUSDT",1746576084825,51.029,1816.67,1816.66,126.16]
["binance-futures","ETHUSDT",1746576084879,22.565,1816.67,1816.66,126.6]
["binance-futures","ETHUSDT",1746576084931,9.829,1816.71,1816.7,280.354]
["binance-futures","ETHUSDT",1746576084984,2.128,1816.71,1816.7,280.424]
["binance-futures","ETHUSDT",1746576085037,0.015,1816.71,1816.7,282.017]
["binance-futures","ETHUSDT",1746576085088,0.048,1816.71,1816.7,282.867]
["binance-futures","ETHUSDT",1746576085140,0.048,1816.71,1816.7,297.57]
["binance-futures","ETHUSDT",1746576085192,0.048,1816.71,1816.7,321.062]
["binance-futures","ETHUSDT",1746576085243,12.115,1816.87,1816.86,206.462]
["binance-futures","ETHUSDT",1746576085294,12.099,1816.87,1816.86,234.889]
["binance-futures","ETHUSDT",1746576085346,12.141,1816.87,1816.86,246.848]
["binance-futures","ETHUSDT",1746576085397,11.186,1817.04,1817.03,207.627]
["binance-futures","ETHUSDT",1746576085447,4.301,1817.04,1817.03,222.298]
["binance-futures","ETHUSDT",1746576085500,74.896,1817.04,1817.03,204.213]
["binance-futures","ETHUSDT",1746576085551,13.297,1817.04,1817.03,215.725]
["binance-futures","ETHUSDT",1746576085601,5.614,1817.04,1817.03,228.109]
["binance-futures","ETHUSDT",1746576085653,13.315,1817.04,1817.03,228.109]
["binance-futures","ETHUSDT",1746576085703,98.88,1817.04,1817.03,159.565]
["binance-futures","ETHUSDT",1746576085755,88.611,1817.04,1817.03,181.315]
["binance-futures","ETHUSDT",1746576085808,37.197,1817.04,1817.03,181.448]
["binance-futures","ETHUSDT",1746576085863,37.171,1817.04,1817.03,181.509]
["binance-futures","ETHUSDT",1746576085913,23.487,1817.04,1817.03,181.468]
["binance-futures","ETHUSDT",1746576085967,23.458,1817.04,1817.03,181.644]
["binance-futures","ETHUSDT",1746576086020,51.951,1817.04,1817.03,181.699]
["binance-futures","ETHUSDT",1746576086073,0.015,1817.11,1817.1,264.66]
["binance-futures","ETHUSDT",1746576086124,58.467,1817.18,1817.17,160.89]
["binance-futures","ETHUSDT",1746576086174,58.467,1817.18,1817.17,174.743]
["binance-futures","ETHUSDT",1746576086227,48.196,1817.18,1817.17,160.907]
["binance-futures","ETHUSDT",1746576086278,48.239,1817.18,1817.17,160.821]
["binance-futures","ETHUSDT",1746576086331,0.061,1817.18,1817.17,174.615]
["binance-futures","ETHUSDT",1746576086382,6.628,1817.27,1817.26,283.322]
["binance-futures","ETHUSDT",1746576086433,11.196,1817.27,1817.26,297.854]
["binance-futures","ETHUSDT",1746576086484,4.568,1817.27,1817.26,297.871]
["binance-futures","ETHUSDT",1746576086537,4.583,1817.27,1817.26,310.228]
["binance-futures","ETHUSDT",1746576086589,4.583,1817.27,1817.26,310.404]
["binance-futures","ETHUSDT",1746576086640,4.414,1817.27,1817.26,310.404]
["binance-futures","ETHUSDT",1746576086690,11.025,1817.27,1817.26,310.812]
["binance-futures","ETHUSDT",1746576086742,9.979,1817.27,1817.26,310.812]
["binance-futures","ETHUSDT",1746576086791,29.71,1817.27,1817.26,310.942]
["binance-futures","ETHUSDT",1746576086846,3.38,1817.27,1817.26,310.983]
["binance-futures","ETHUSDT",1746576087109,3.38,1817.27,1817.26,310.964]
["binance-futures","ETHUSDT",1746576087162,9.991,1817.27,1817.26,312.898]
["binance-futures","ETHUSDT",1746576087207,39.988,1817.27,1817.26,312.898]
["binance-futures","ETHUSDT",1746576087264,56.581,1817.27,1817.26,312.993]
["binance-futures","ETHUSDT",1746576087363,56.581,1817.27,1817.26,313.04]
["binance-futures","ETHUSDT",1746576087420,40.415,1817.27,1817.26,314.772]
["binance-futures","ETHUSDT",1746576087471,1.555,1817.27,1817.26,314.758]
["binance-futures","ETHUSDT",1746576087523,56.61,1817.27,1817.26,313.648]
["binance-futures","ETHUSDT",1746576087570,56.61,1817.27,1817.26,312.936]
["binance-futures","ETHUSDT",1746576087626,91.151,1817.34,1817.33,210.756]
["binance-futures","ETHUSDT",1746576087676,91.151,1817.34,1817.33,210.789]
["binance-futures","ETHUSDT",1746576087722,67.248,1817.34,1817.33,215.583]
["binance-futures","ETHUSDT",1746576087772,67.248,1817.34,1817.33,215.785]
["binance-futures","ETHUSDT",1746576087835,67.263,1817.34,1817.33,215.808]
["binance-futures","ETHUSDT",1746576087885,67.263,1817.34,1817.33,216.644]
["binance-futures","ETHUSDT",1746576087939,67.263,1817.34,1817.33,217.593]
["binance-futures","ETHUSDT",1746576088042,19.747,1817.34,1817.33,217.593]
["binance-futures","ETHUSDT",1746576088093,20.102,1817.34,1817.33,217.593]
["binance-futures","ETHUSDT",1746576088145,48.561,1817.34,1817.33,217.942]
["binance-futures","ETHUSDT",1746576088252,48.578,1817.34,1817.33,218.591]
["binance-futures","ETHUSDT",1746576088302,58.082,1817.36,1817.35,212.369]
["binance-futures","ETHUSDT",1746576088353,16.533,1817.36,1817.35,250.671]
["binance-futures","ETHUSDT",1746576088404,6.629,1817.36,1817.35,252.695]
["binance-futures","ETHUSDT",1746576088456,26.343,1817.36,1817.35,253.656]
["binance-futures","ETHUSDT",1746576088506,26.247,1817.36,1817.35,246.553]
["binance-futures","ETHUSDT",1746576088557,54.846,1817.36,1817.35,217.324]
["binance-futures","ETHUSDT",1746576088612,54.863,1817.36,1817.35,217.324]
["binance-futures","ETHUSDT",1746576088661,34.083,1817.36,1817.35,219.246]
["binance-futures","ETHUSDT",1746576088718,0.036,1817.46,1817.43,17.733]
["binance-futures","ETHUSDT",1746576088769,1.186,1817.49,1817.48,243.649]
["binance-futures","ETHUSDT",1746576088821,28.041,1817.49,1817.48,251.188]
["binance-futures","ETHUSDT",1746576088871,56.488,1817.49,1817.48,198.588]
["binance-futures","ETHUSDT",1746576088922,77.736,1817.49,1817.48,192.535]
["binance-futures","ETHUSDT",1746576088973,99.501,1817.49,1817.48,193.545]
["binance-futures","ETHUSDT",1746576089024,116.994,1817.49,1817.48,67.291]
["binance-futures","ETHUSDT",1746576089127,320.203,1817.38,1817.37,19.119]
["binance-futures","ETHUSDT",1746576089228,112.579,1817.1,1817.09,70.179]
["binance-futures","ETHUSDT",1746576089279,112.596,1817.1,1817.09,74.242]
["binance-futures","ETHUSDT",1746576089328,112.596,1817.1,1817.09,74.765]
["binance-futures","ETHUSDT",1746576089381,23.967,1817.1,1817.09,86.824]
["binance-futures","ETHUSDT",1746576089426,23.967,1817.1,1817.09,86.838]
["binance-futures","ETHUSDT",1746576089482,52.431,1817.1,1817.09,87.068]
["binance-futures","ETHUSDT",1746576089536,25.8,1817.14,1817.13,203.328]
["binance-futures","ETHUSDT",1746576089587,62.539,1817.14,1817.13,194.371]
["binance-futures","ETHUSDT",1746576089638,62.539,1817.14,1817.13,202.412]
["binance-futures","ETHUSDT",1746576089690,62.539,1817.14,1817.13,188.073]
["binance-futures","ETHUSDT",1746576089739,62.554,1817.14,1817.13,188.115]
["binance-futures","ETHUSDT",1746576089792,62.554,1817.14,1817.13,188.127]
["binance-futures","ETHUSDT",1746576089844,62.499,1817.14,1817.13,188.127]
["binance-futures","ETHUSDT",1746576089898,62.499,1817.14,1817.13,188.355]
["binance-futures","ETHUSDT",1746576090002,62.499,1817.14,1817.13,188.5]
["binance-futures","ETHUSDT",1746576090050,63.711,1817.14,1817.13,188.866]
["binance-futures","ETHUSDT",1746576090103,93.354,1817.14,1817.13,127.106]
["binance-futures","ETHUSDT",1746576090158,95.417,1817.14,1817.13,161.413]
["binance-futures","ETHUSDT",1746576090260,277.82,1817.0,1816.99,40.659]
["binance-futures","ETHUSDT",1746576090311,185.476,1817.0,1816.99,51.182]
["binance-futures","ETHUSDT",1746576090362,124.938,1817.0,1816.99,90.127]
["binance-futures","ETHUSDT",1746576090413,118.489,1817.0,1816.99,84.417]
["binance-futures","ETHUSDT",1746576090464,106.361,1817.0,1816.99,84.488]
["binance-futures","ETHUSDT",1746576090516,67.647,1817.0,1816.99,85.312]
["binance-futures","ETHUSDT",1746576090566,29.269,1817.0,1816.99,86.18]
["binance-futures","ETHUSDT",1746576090619,29.109,1817.0,1816.99,85.312]
["binance-futures","ETHUSDT",1746576090666,57.573,1817.0,1816.99,91.502]
["binance-futures","ETHUSDT",1746576090724,29.113,1817.0,1816.99,102.393]
["binance-futures","ETHUSDT",1746576090773,29.096,1817.0,1816.99,102.693]
["binance-futures","ETHUSDT",1746576090823,29.084,1817.0,1816.99,116.557]
["binance-futures","ETHUSDT",1746576090878,29.113,1817.0,1816.99,116.581]
["binance-futures","ETHUSDT",1746576090925,57.529,1817.0,1816.99,106.178]
["binance-futures","ETHUSDT",1746576090981,57.529,1817.0,1816.99,116.631]
["binance-futures","ETHUSDT",1746576091035,29.065,1817.0,1816.99,118.388]
["binance-futures","ETHUSDT",1746576091086,21.42,1817.0,1816.99,118.716]
["binance-futures","ETHUSDT",1746576091137,0.222,1817.16,1817.1,11.785]
["binance-futures","ETHUSDT",1746576091188,50.364,1817.22,1817.21,186.799]
["binance-futures","ETHUSDT",1746576091239,27.43,1817.22,1817.21,154.605]
["binance-futures","ETHUSDT",1746576091288,80.231,1817.22,1817.21,148.027]
["binance-futures","ETHUSDT",1746576091341,79.962,1817.22,1817.21,148.027]
["binance-futures","ETHUSDT",1746576091393,79.961,1817.22,1817.21,148.027]
["binance-futures","ETHUSDT",1746576091444,81.003,1817.22,1817.21,104.009]
["binance-futures","ETHUSDT",1746576091494,80.008,1817.22,1817.21,72.449]
["binance-futures","ETHUSDT",1746576091547,85.721,1817.22,1817.21,57.757]
["binance-futures","ETHUSDT",1746576091599,85.721,1817.22,1817.21,57.541]
["binance-futures","ETHUSDT",1746576091651,80.341,1817.22,1817.21,57.206]
["binance-futures","ETHUSDT",1746576091702,80.328,1817.22,1817.21,56.495]
["binance-futures","ETHUSDT",1746576091753,115.886,1817.22,1817.21,92.68]
["binance-futures","ETHUSDT",1746576091856,69.553,1817.3,1817.29,149.936]
["binance-futures","ETHUSDT",1746576091907,37.489,1817.31,1817.3,240.572]
["binance-futures","ETHUSDT",1746576091958,68.509,1817.31,1817.3,200.763]
["binance-futures","ETHUSDT",1746576092009,2.264,1817.31,1817.3,214.812]
["binance-futures","ETHUSDT",1746576092060,8.875,1817.31,1817.3,214.886]
["binance-futures","ETHUSDT",1746576092113,27.604,1817.31,1817.3,214.898]
["binance-futures","ETHUSDT",1746576092164,54.836,1817.31,1817.3,214.91]
["binance-futures","ETHUSDT",1746576092216,53.51,1817.31,1817.3,201.073]
["binance-futures","ETHUSDT",1746576092267,8.846,1817.35,1817.34,237.344]
["binance-futures","ETHUSDT",1746576092318,68.373,1817.35,1817.34,184.924]
["binance-futures","ETHUSDT",1746576092370,68.373,1817.35,1817.34,185.544]
["binance-futures","ETHUSDT",1746576092421,0.935,1817.36,1817.35,240.316]
["binance-futures","ETHUSDT",1746576092472,19.32,1817.39,1817.38,215.232]
["binance-futures","ETHUSDT",1746576092523,19.303,1817.39,1817.38,215.901]
["binance-futures","ETHUSDT",1746576092574,39.517,1817.39,1817.38,215.925]
["binance-futures","ETHUSDT",1746576092626,87.17,1817.39,1817.38,176.581]
["binance-futures","ETHUSDT",1746576092677,85.715,1817.39,1817.38,162.612]
["binance-futures","ETHUSDT",1746576092728,85.715,1817.39,1817.38,176.435]
["binance-futures","ETHUSDT",1746576092781,75.174,1817.39,1817.38,190.341]
["binance-futures","ETHUSDT",1746576092882,66.271,1817.39,1817.38,190.341]
["binance-futures","ETHUSDT",1746576092934,62.154,1817.39,1817.38,190.675]
["binance-futures","ETHUSDT",1746576092985,62.171,1817.39,1817.38,177.055]
["binance-futures","ETHUSDT",1746576093091,13.819,1817.39,1817.38,190.904]
["binance-futures","ETHUSDT",1746576093142,13.819,1817.39,1817.38,191.299]
["binance-futures","ETHUSDT",1746576093191,13.699,1817.39,1817.38,190.992]
["binance-futures","ETHUSDT",1746576093246,13.699,1817.39,1817.38,190.848]
["binance-futures","ETHUSDT",1746576093296,13.699,1817.39,1817.38,260.695]
["binance-futures","ETHUSDT",1746576093345,13.699,1817.39,1817.38,257.298]
["binance-futures","ETHUSDT",1746576093402,0.373,1817.49,1817.48,306.288]
["binance-futures","ETHUSDT",1746576093453,0.373,1817.49,1817.48,321.535]
["binance-futures","ETHUSDT",1746576093505,0.672,1817.49,1817.48,319.668]
["binance-futures","ETHUSDT",1746576093557,0.38,1817.49,1817.48,315.266]
["binance-futures","ETHUSDT",1746576093609,76.724,1817.75,1817.74,131.2]
["binance-futures","ETHUSDT",1746576093660,84.756,1817.75,1817.74,109.467]
["binance-futures","ETHUSDT",1746576093711,8.285,1817.75,1817.74,143.835]
["binance-futures","ETHUSDT",1746576093763,94.564,1817.82,1817.81,229.509]
["binance-futures","ETHUSDT",1746576093814,33.891,1817.82,1817.81,244.076]
["binance-futures","ETHUSDT",1746576093863,62.355,1817.82,1817.81,244.447]
["binance-futures","ETHUSDT",1746576093913,62.37,1817.82,1817.81,248.2]
["binance-futures","ETHUSDT",1746576093968,30.866,1817.82,1817.81,249.286]
["binance-futures","ETHUSDT",1746576094018,30.564,1817.82,1817.81,266.466]
["binance-futures","ETHUSDT",1746576094175,30.564,1817.82,1817.81,266.828]
["binance-futures","ETHUSDT",1746576094227,30.316,1817.82,1817.81,299.887]
["binance-futures","ETHUSDT",1746576094276,30.328,1817.82,1817.81,300.046]
["binance-futures","ETHUSDT",1746576094329,30.328,1817.82,1817.81,312.522]
["binance-futures","ETHUSDT",1746576094383,30.328,1817.82,1817.81,312.577]
["binance-futures","ETHUSDT",1746576094433,30.328,1817.82,1817.81,314.989]
["binance-futures","ETHUSDT",1746576094476,22.253,1817.82,1817.81,315.31]
["binance-futures","ETHUSDT",1746576094538,22.471,1817.82,1817.81,315.301]
["binance-futures","ETHUSDT",1746576094589,22.453,1817.82,1817.81,315.301]
["binance-futures","ETHUSDT",1746576094643,70.631,1817.82,1817.81,315.241]
["binance-futures","ETHUSDT",1746576094744,71.319,1817.82,1817.81,281.239]
["binance-futures","ETHUSDT",1746576094902,71.307,1817.82,1817.81,239.532]
["binance-futures","ETHUSDT",1746576094953,78.12,1817.82,1817.81,237.917]
["binance-futures","ETHUSDT",1746576095004,78.12,1817.82,1817.81,241.82]
["binance-futures","ETHUSDT",1746576095055,77.427,1817.82,1817.81,241.82]
["binance-futures","ETHUSDT",1746576095106,77.427,1817.82,1817.81,241.822]
["binance-futures","ETHUSDT",1746576095157,55.343,1817.82,1817.81,242.06]
["binance-futures","ETHUSDT",1746576095210,42.836,1817.82,1817.81,239.06]
["binance-futures","ETHUSDT",1746576095259,42.836,1817.82,1817.81,253.09]
["binance-futures","ETHUSDT",1746576095313,42.836,1817.82,1817.81,253.109]
["binance-futures","ETHUSDT",1746576095364,42.836,1817.82,1817.81,253.076]
["binance-futures","ETHUSDT",1746576095415,42.817,1817.82,1817.81,256.024]
["binance-futures","ETHUSDT",1746576095464,42.817,1817.82,1817.81,249.229]
["binance-futures","ETHUSDT",1746576095517,22.935,1817.82,1817.81,253.11]
["binance-futures","ETHUSDT",1746576095568,21.827,1817.82,1817.81,253.122]
["binance-futures","ETHUSDT",1746576095672,21.866,1817.82,1817.81,253.155]
["binance-futures","ETHUSDT",1746576095725,24.054,1817.82,1817.81,253.155]
["binance-futures","ETHUSDT",1746576095778,24.054,1817.82,1817.81,255.189]
["binance-futures","ETHUSDT",1746576095975,23.966,1817.82,1817.81,255.189]
["binance-futures","ETHUSDT",1746576096088,23.966,1817.82,1817.81,266.228]
["binance-futures","ETHUSDT",1746576096193,21.72,1817.82,1817.81,266.228]
["binance-futures","ETHUSDT",1746576096297,21.72,1817.82,1817.81,265.419]
["binance-futures","ETHUSDT",1746576096350,21.852,1817.82,1817.81,265.419]
["binance-futures","ETHUSDT",1746576096454,47.098,1817.82,1817.81,265.419]
["binance-futures","ETHUSDT",1746576096505,47.275,1817.82,1817.81,264.694]
["binance-futures","ETHUSDT",1746576096557,47.275,1817.82,1817.81,264.497]
["binance-futures","ETHUSDT",1746576096610,47.275,1817.82,1817.81,264.904]
["binance-futures","ETHUSDT",1746576096665,1.545,1818.1,1818.09,413.319]
["binance-futures","ETHUSDT",1746576096716,1.094,1818.14,1818.13,77.346]
["binance-futures","ETHUSDT",1746576096767,49.248,1818.14,1818.13,424.933]
["binance-futures","ETHUSDT",1746576096818,71.787,1818.14,1818.13,195.992]
["binance-futures","ETHUSDT",1746576096869,178.89,1818.14,1818.13,14.555]
["binance-futures","ETHUSDT",1746576096920,280.172,1818.14,1818.13,23.106]
["binance-futures","ETHUSDT",1746576096971,248.816,1818.13,1818.12,3.615]
["binance-futures","ETHUSDT",1746576097023,250.989,1818.13,1818.12,5.758]
["binance-futures","ETHUSDT",1746576097076,392.37,1818.1,1818.09,30.422]
["binance-futures","ETHUSDT",1746576097126,380.742,1818.1,1818.09,31.331]
["binance-futures","ETHUSDT",1746576097178,380.741,1818.1,1818.09,31.499]
["binance-futures","ETHUSDT",1746576097229,380.763,1818.1,1818.09,30.865]
["binance-futures","ETHUSDT",1746576097282,378.105,1818.1,1818.09,30.88]
["binance-futures","ETHUSDT",1746576097441,376.516,1818.1,1818.09,33.746]
["binance-futures","ETHUSDT",1746576097488,376.516,1818.1,1818.09,33.791]
["binance-futures","ETHUSDT",1746576097545,367.96,1818.1,1818.09,42.677]
["binance-futures","ETHUSDT",1746576097599,313.959,1818.1,1818.09,45.774]
["binance-futures","ETHUSDT",1746576097650,323.794,1818.1,1818.09,43.223]
["binance-futures","ETHUSDT",1746576097701,313.959,1818.1,1818.09,13.061]
["binance-futures","ETHUSDT",1746576097752,324.73,1818.1,1818.09,8.689]
["binance-futures","ETHUSDT",1746576097856,224.746,1818.04,1818.03,75.108]
["binance-futures","ETHUSDT",1746576097906,222.343,1818.04,1818.03,50.258]
["binance-futures","ETHUSDT",1746576097957,222.343,1818.04,1818.03,66.155]
["binance-futures","ETHUSDT",1746576098005,222.343,1818.04,1818.03,66.187]
["binance-futures","ETHUSDT",1746576098056,316.702,1818.01,1818.0,295.808]
["binance-futures","ETHUSDT",1746576098109,313.745,1818.01,1818.0,296.392]
["binance-futures","ETHUSDT",1746576098163,319.725,1818.01,1818.0,296.412]
["binance-futures","ETHUSDT",1746576098215,319.725,1818.01,1818.0,303.717]
["binance-futures","ETHUSDT",1746576098266,319.725,1818.01,1818.0,303.705]
["binance-futures","ETHUSDT",1746576098320,319.646,1818.01,1818.0,303.705]
["binance-futures","ETHUSDT",1746576098370,292.16,1818.01,1818.0,303.705]
["binance-futures","ETHUSDT",1746576098421,291.73,1818.01,1818.0,303.705]
["binance-futures","ETHUSDT",1746576098472,291.631,1818.01,1818.0,303.84]
["binance-futures","ETHUSDT",1746576098521,290.643,1818.01,1818.0,323.887]
["binance-futures","ETHUSDT",1746576098685,291.007,1818.01,1818.0,323.911]
["binance-futures","ETHUSDT",1746576098738,291.007,1818.01,1818.0,329.963]
["binance-futures","ETHUSDT",1746576098790,78.053,1818.01,1818.0,410.508]
["binance-futures","ETHUSDT",1746576098843,31.771,1818.01,1818.0,426.288]
["binance-futures","ETHUSDT",1746576098894,2.913,1818.1,1818.09,36.734]
["binance-futures","ETHUSDT",1746576098945,0.527,1818.17,1818.16,2.346]
["binance-futures","ETHUSDT",1746576098996,649.235,1818.18,1818.17,235.599]
["binance-futures","ETHUSDT",1746576099047,646.195,1818.18,1818.17,621.538]
["binance-futures","ETHUSDT",1746576099099,674.647,1818.18,1818.17,234.777]
["binance-futures","ETHUSDT",1746576099150,696.409,1818.18,1818.17,113.693]
["binance-futures","ETHUSDT",1746576099201,645.514,1818.18,1818.17,92.236]
["binance-futures","ETHUSDT",1746576099252,645.531,1818.18,1818.17,129.671]
["binance-futures","ETHUSDT",1746576099303,668.091,1818.18,1818.17,70.507]
["binance-futures","ETHUSDT",1746576099359,667.806,1818.18,1818.17,53.508]
["binance-futures","ETHUSDT",1746576099410,667.775,1818.18,1818.17,10.82]
["binance-futures","ETHUSDT",1746576099462,670.566,1818.18,1818.17,30.551]
["binance-futures","ETHUSDT",1746576099564,336.89,1818.09,1818.08,75.082]
["binance-futures","ETHUSDT",1746576099617,337.66,1818.09,1818.08,11.75]
["binance-futures","ETHUSDT",1746576099666,334.518,1818.09,1818.08,40.333]
["binance-futures","ETHUSDT",1746576099721,334.518,1818.09,1818.08,40.365]
["binance-futures","ETHUSDT",1746576099772,169.885,1818.09,1818.08,124.85]
["binance-futures","ETHUSDT",1746576099823,110.476,1818.09,1818.08,138.605]
["binance-futures","ETHUSDT",1746576099873,110.476,1818.09,1818.08,90.398]
["binance-futures","ETHUSDT",1746576099924,131.491,1818.09,1818.08,122.631]
["binance-futures","ETHUSDT",1746576099977,131.572,1818.09,1818.08,53.318]
["binance-futures","ETHUSDT",1746576100028,126.98,1818.09,1818.08,70.645]
["binance-futures","ETHUSDT",1746576100079,85.23,1818.09,1818.08,89.166]
["binance-futures","ETHUSDT",1746576100127,106.732,1818.09,1818.08,89.221]
["binance-futures","ETHUSDT",1746576100174,106.744,1818.09,1818.08,64.172]
["binance-futures","ETHUSDT",1746576100235,106.744,1818.09,1818.08,19.06]
["binance-futures","ETHUSDT",1746576100337,9.248,1817.99,1817.98,0.71]
["binance-futures","ETHUSDT",1746576100388,102.358,1817.91,1817.9,0.024]
["binance-futures","ETHUSDT",1746576100439,611.721,1817.83,1817.81,6.674]
["binance-futures","ETHUSDT",1746576100490,74.485,1817.82,1817.81,6.65]
["binance-futures","ETHUSDT",1746576100592,88.697,1817.73,1817.72,2.422]
["binance-futures","ETHUSDT",1746576100643,794.678,1817.73,1817.72,2.135]
["binance-futures","ETHUSDT",1746576100694,437.344,1817.73,1817.72,2.153]
["binance-futures","ETHUSDT",1746576100796,165.932,1817.55,1817.54,75.032]
["binance-futures","ETHUSDT",1746576100846,158.622,1817.55,1817.54,70.072]
["binance-futures","ETHUSDT",1746576100899,158.622,1817.55,1817.54,77.985]
["binance-futures","ETHUSDT",1746576100952,159.094,1817.55,1817.54,64.067]
["binance-futures","ETHUSDT",1746576101003,157.161,1817.55,1817.54,80.809]
["binance-futures","ETHUSDT",1746576101054,60.954,1817.55,1817.54,95.667]
["binance-futures","ETHUSDT",1746576101104,22.044,1817.55,1817.54,111.877]
["binance-futures","ETHUSDT",1746576101156,21.447,1817.55,1817.54,138.382]
["binance-futures","ETHUSDT",1746576101207,642.92,1818.18,1818.17,54.803]
["binance-futures","ETHUSDT",1746576101258,644.536,1818.18,1818.16,51.643]
["binance-futures","ETHUSDT",1746576101309,186.262,1818.16,1818.15,78.563]
["binance-futures","ETHUSDT",1746576101359,176.666,1818.16,1818.15,64.907]
["binance-futures","ETHUSDT",1746576101413,175.054,1818.16,1818.15,64.907]
["binance-futures","ETHUSDT",1746576101463,174.866,1818.16,1818.15,64.956]
["binance-futures","ETHUSDT",1746576101515,174.866,1818.16,1818.15,105.962]
["binance-futures","ETHUSDT",1746576101561,61.554,1818.16,1818.15,124.502]
["binance-futures","ETHUSDT",1746576101617,61.554,1818.16,1818.15,115.482]
["binance-futures","ETHUSDT",1746576101668,51.54,1818.16,1818.15,110.781]
["binance-futures","ETHUSDT",1746576101718,51.54,1818.16,1818.15,110.766]
["binance-futures","ETHUSDT",1746576101771,51.54,1818.16,1818.15,107.796]
["binance-futures","ETHUSDT",1746576101978,57.078,1818.16,1818.15,108.232]
["binance-futures","ETHUSDT",1746576102029,57.078,1818.16,1818.15,108.199]
["binance-futures","ETHUSDT",1746576102082,72.723,1818.16,1818.15,90.514]
["binance-futures","ETHUSDT",1746576102129,71.588,1818.16,1818.15,108.516]
["binance-futures","ETHUSDT",1746576102185,127.408,1818.16,1818.15,50.725]
["binance-futures","ETHUSDT",1746576102287,270.212,1818.02,1818.01,30.866]
["binance-futures","ETHUSDT",1746576102338,294.18,1818.02,1818.01,14.179]
["binance-futures","ETHUSDT",1746576102389,296.011,1818.02,1818.01,14.211]
["binance-futures","ETHUSDT",1746576102440,690.047,1818.01,1818.0,3268.758]
["binance-futures","ETHUSDT",1746576102491,685.373,1818.01,1818.0,1224.435]
["binance-futures","ETHUSDT",1746576102541,680.974,1818.01,1818.0,790.734]
["binance-futures","ETHUSDT",1746576102644,30.697,1817.78,1817.77,386.954]
["binance-futures","ETHUSDT",1746576102697,30.697,1817.78,1817.77,386.571]
["binance-futures","ETHUSDT",1746576102748,30.697,1817.78,1817.77,401.172]
["binance-futures","ETHUSDT",1746576102799,30.709,1817.78,1817.77,401.183]
["binance-futures","ETHUSDT",1746576102848,30.531,1817.78,1817.77,433.904]
["binance-futures","ETHUSDT",1746576102902,34.446,1817.78,1817.77,433.904]
["binance-futures","ETHUSDT",1746576102955,58.844,1817.78,1817.77,358.581]
["binance-futures","ETHUSDT",1746576103004,34.507,1817.78,1817.77,396.835]
["binance-futures","ETHUSDT",1746576103056,34.754,1817.78,1817.77,395.797]
["binance-futures","ETHUSDT",1746576103109,30.639,1817.78,1817.77,379.986]
["binance-futures","ETHUSDT",1746576103162,30.651,1817.78,1817.77,396.54]
["binance-futures","ETHUSDT",1746576103214,33.11,1817.78,1817.77,396.779]
["binance-futures","ETHUSDT",1746576103266,56.068,1817.78,1817.77,375.046]
["binance-futures","ETHUSDT",1746576103317,107.836,1817.78,1817.77,81.809]
["binance-futures","ETHUSDT",1746576103368,127.491,1817.78,1817.77,81.561]
["binance-futures","ETHUSDT",1746576103417,101.401,1817.78,1817.77,69.207]
["binance-futures","ETHUSDT",1746576103470,78.997,1817.78,1817.77,181.506]
["binance-futures","ETHUSDT",1746576103522,78.509,1817.78,1817.77,159.782]
["binance-futures","ETHUSDT",1746576103573,78.741,1817.78,1817.77,159.845]
["binance-futures","ETHUSDT",1746576103625,80.929,1817.78,1817.77,160.839]
["binance-futures","ETHUSDT",1746576103676,14.855,1817.78,1817.77,199.181]
["binance-futures","ETHUSDT",1746576103727,8.569,1817.9,1817.89,496.038]
["binance-futures","ETHUSDT",1746576103778,80.296,1817.9,1817.89,259.117]
["binance-futures","ETHUSDT",1746576103829,123.78,1817.9,1817.89,174.383]
["binance-futures","ETHUSDT",1746576103882,123.78,1817.9,1817.89,174.4]
["binance-futures","ETHUSDT",1746576103934,90.425,1817.9,1817.89,153.903]
["binance-futures","ETHUSDT",1746576103986,96.351,1817.9,1817.89,153.956]
["binance-futures","ETHUSDT",1746576104039,90.438,1817.9,1817.89,153.958]
["binance-futures","ETHUSDT",1746576104091,90.438,1817.9,1817.89,154.065]
["binance-futures","ETHUSDT",1746576104140,90.458,1817.9,1817.89,154.114]
["binance-futures","ETHUSDT",1746576104188,90.458,1817.9,1817.89,153.858]
["binance-futures","ETHUSDT",1746576104244,90.458,1817.9,1817.89,153.86]
["binance-futures","ETHUSDT",1746576104295,93.211,1817.9,1817.89,153.882]
["binance-futures","ETHUSDT",1746576104345,92.621,1817.9,1817.89,153.882]
["binance-futures","ETHUSDT",1746576104398,111.961,1817.9,1817.89,154.282]
["binance-futures","ETHUSDT",1746576104451,86.196,1817.9,1817.89,154.625]
["binance-futures","ETHUSDT",1746576104502,115.712,1817.9,1817.89,154.63]
["binance-futures","ETHUSDT",1746576104603,117.9,1817.9,1817.89,154.642]
["binance-futures","ETHUSDT",1746576104659,103.814,1817.9,1817.89,155.371]
["binance-futures","ETHUSDT",1746576104763,178.172,1817.71,1817.7,25.024]
["binance-futures","ETHUSDT",1746576104814,176.207,1817.71,1817.7,4.325]
["binance-futures","ETHUSDT",1746576104915,368.457,1817.59,1817.58,0.38]
["binance-futures","ETHUSDT",1746576105018,73.293,1817.41,1817.4,35.986]
["binance-futures","ETHUSDT",1746576105069,134.806,1817.41,1817.4,3.878]
["binance-futures","ETHUSDT",1746576105171,1.116,1817.25,1817.18,3.462]
["binance-futures","ETHUSDT",1746576105222,68.514,1817.24,1817.18,3.462]
["binance-futures","ETHUSDT",1746576105273,86.624,1817.24,1817.08,0.894]
["binance-futures","ETHUSDT",1746576105324,6.302,1817.01,1817.0,1.773]
["binance-futures","ETHUSDT",1746576105375,22.579,1817.01,1817.0,1.773]
["binance-futures","ETHUSDT",1746576105426,102.795,1817.01,1817.0,1.773]
["binance-futures","ETHUSDT",1746576105478,166.814,1817.01,1817.0,18.269]
["binance-futures","ETHUSDT",1746576105529,55.546,1817.02,1817.01,28.464]
["binance-futures","ETHUSDT",1746576105580,0.015,1817.09,1817.03,58.336]
["binance-futures","ETHUSDT",1746576105631,2.153,1817.06,1817.03,58.336]
["binance-futures","ETHUSDT",1746576105681,19.726,1817.11,1817.1,282.139]
["binance-futures","ETHUSDT",1746576105733,0.012,1817.11,1817.1,491.009]
["binance-futures","ETHUSDT",1746576105784,0.035,1817.18,1817.15,28.345]
["binance-futures","ETHUSDT",1746576105835,0.012,1817.16,1817.15,150.615]
["binance-futures","ETHUSDT",1746576105886,0.079,1817.19,1817.18,314.519]
["binance-futures","ETHUSDT",1746576105937,1.484,1817.19,1817.18,583.332]
["binance-futures","ETHUSDT",1746576105989,0.289,1817.3,1817.29,99.138]
["binance-futures","ETHUSDT",1746576106040,10.971,1817.3,1817.29,381.197]
["binance-futures","ETHUSDT",1746576106091,30.908,1817.3,1817.29,383.432]
["binance-futures","ETHUSDT",1746576106142,11.194,1817.3,1817.29,399.94]
["binance-futures","ETHUSDT",1746576106193,6.676,1817.3,1817.29,412.651]
["binance-futures","ETHUSDT",1746576106246,6.676,1817.3,1817.29,412.663]
["binance-futures","ETHUSDT",1746576106299,8.864,1817.3,1817.29,412.852]
["binance-futures","ETHUSDT",1746576106351,179.69,1817.3,1817.29,91.7]
["binance-futures","ETHUSDT",1746576106453,128.024,1817.11,1816.98,16.546]
["binance-futures","ETHUSDT",1746576106504,26.7,1817.02,1817.0,1.745]
["binance-futures","ETHUSDT",1746576106555,115.032,1817.02,1816.98,0.43]
["binance-futures","ETHUSDT",1746576106606,176.571,1816.99,1816.96,2.327]
["binance-futures","ETHUSDT",1746576106709,62.027,1816.88,1816.8,12.424]
["binance-futures","ETHUSDT",1746576106759,28.063,1816.81,1816.8,12.09]
["binance-futures","ETHUSDT",1746576106810,171.624,1816.81,1816.8,79.441]
["binance-futures","ETHUSDT",1746576106861,155.076,1816.81,1816.8,281.143]
["binance-futures","ETHUSDT",1746576106911,49.763,1816.81,1816.8,307.175]
["binance-futures","ETHUSDT",1746576106963,24.663,1816.81,1816.8,346.281]
["binance-futures","ETHUSDT",1746576107014,0.03,1816.81,1816.8,291.72]
["binance-futures","ETHUSDT",1746576107065,1.586,1816.98,1816.9,78.581]
["binance-futures","ETHUSDT",1746576107116,33.259,1816.91,1816.9,268.338]
["binance-futures","ETHUSDT",1746576107167,76.516,1816.91,1816.9,221.311]
["binance-futures","ETHUSDT",1746576107219,95.156,1816.91,1816.9,102.247]
["binance-futures","ETHUSDT",1746576107271,93.928,1816.91,1816.9,102.261]
["binance-futures","ETHUSDT",1746576107322,90.593,1816.91,1816.9,47.997]
["binance-futures","ETHUSDT",1746576107372,136.027,1816.91,1816.9,2.983]
["binance-futures","ETHUSDT",1746576107475,93.861,1816.62,1816.61,113.592]
["binance-futures","ETHUSDT",1746576107526,81.892,1816.62,1816.61,88.472]
["binance-futures","ETHUSDT",1746576107577,80.0,1816.62,1816.61,78.291]
["binance-futures","ETHUSDT",1746576107627,82.499,1816.62,1816.61,119.707]
["binance-futures","ETHUSDT",1746576107730,166.897,1816.48,1816.47,79.442]
["binance-futures","ETHUSDT",1746576107781,164.81,1816.48,1816.47,79.744]
["binance-futures","ETHUSDT",1746576107832,161.816,1816.48,1816.47,79.772]
["binance-futures","ETHUSDT",1746576107883,185.015,1816.48,1816.47,14.977]
["binance-futures","ETHUSDT",1746576107985,325.031,1816.41,1816.4,63.498]
["binance-futures","ETHUSDT",1746576108036,209.64,1816.41,1816.4,93.98]
["binance-futures","ETHUSDT",1746576108084,209.64,1816.41,1816.4,90.489]
["binance-futures","ETHUSDT",1746576108138,206.62,1816.41,1816.4,103.326]
["binance-futures","ETHUSDT",1746576108188,172.041,1816.41,1816.4,119.126]
["binance-futures","ETHUSDT",1746576108240,112.476,1816.41,1816.4,143.206]
["binance-futures","ETHUSDT",1746576108292,0.026,1816.56,1816.55,84.193]
["binance-futures","ETHUSDT",1746576108343,0.024,1816.6,1816.59,82.554]
["binance-futures","ETHUSDT",1746576108394,164.48,1816.68,1816.67,263.821]
["binance-futures","ETHUSDT",1746576108445,128.933,1816.68,1816.67,168.206]
["binance-futures","ETHUSDT",1746576108495,135.626,1816.68,1816.67,124.017]
["binance-futures","ETHUSDT",1746576108549,135.641,1816.68,1816.67,123.611]
["binance-futures","ETHUSDT",1746576108602,128.257,1816.68,1816.67,10.52]
["binance-futures","ETHUSDT",1746576108653,492.459,1816.62,1816.61,67.265]
["binance-futures","ETHUSDT",1746576108704,492.459,1816.62,1816.61,71.894]
["binance-futures","ETHUSDT",1746576108755,421.81,1816.62,1816.61,71.211]
["binance-futures","ETHUSDT",1746576108806,140.751,1816.62,1816.61,129.698]
["binance-futures","ETHUSDT",1746576108857,161.42,1816.62,1816.61,101.014]
["binance-futures","ETHUSDT",1746576108907,161.42,1816.62,1816.61,99.451]
["binance-futures","ETHUSDT",1746576108960,161.725,1816.62,1816.61,96.951]
["binance-futures","ETHUSDT",1746576109064,0.039,1816.68,1816.67,117.331]
["binance-futures","ETHUSDT",1746576109115,11.44,1816.82,1816.81,330.277]
["binance-futures","ETHUSDT",1746576109166,164.408,1816.82,1816.81,147.829]
["binance-futures","ETHUSDT",1746576109217,42.94,1816.82,1816.81,162.876]
["binance-futures","ETHUSDT",1746576109268,102.27,1816.82,1816.81,122.469]
["binance-futures","ETHUSDT",1746576109319,105.704,1816.82,1816.81,65.076]
["binance-futures","ETHUSDT",1746576109370,85.599,1816.87,1816.86,481.972]
["binance-futures","ETHUSDT",1746576109421,101.38,1816.87,1816.86,228.372]
["binance-futures","ETHUSDT",1746576109472,79.66,1816.87,1816.86,230.972]
["binance-futures","ETHUSDT",1746576109525,0.012,1816.95,1816.94,543.597]
["binance-futures","ETHUSDT",1746576109576,1.139,1817.02,1817.01,319.454]
["binance-futures","ETHUSDT",1746576109627,0.012,1817.09,1817.08,638.867]
["binance-futures","ETHUSDT",1746576109677,2.001,1817.1,1817.09,251.71]
["binance-futures","ETHUSDT",1746576109729,2.018,1817.1,1817.09,247.733]
["binance-futures","ETHUSDT",1746576109780,4.146,1817.18,1817.17,266.876]
["binance-futures","ETHUSDT",1746576109829,4.163,1817.18,1817.17,267.14]
["binance-futures","ETHUSDT",1746576109881,3.914,1817.18,1817.17,267.156]
["binance-futures","ETHUSDT",1746576109934,4.024,1817.18,1817.17,275.719]
["binance-futures","ETHUSDT",1746576109985,4.039,1817.18,1817.17,289.366]
["binance-futures","ETHUSDT",1746576110036,4.051,1817.18,1817.17,289.378]
["binance-futures","ETHUSDT",1746576110087,4.036,1817.18,1817.17,289.749]
["binance-futures","ETHUSDT",1746576110136,4.036,1817.18,1817.17,290.416]
["binance-futures","ETHUSDT",1746576110191,23.735,1817.18,1817.17,290.463]
["binance-futures","ETHUSDT",1746576110241,23.75,1817.18,1817.17,290.464]
["binance-futures","ETHUSDT",1746576110291,23.757,1817.18,1817.17,290.443]
["binance-futures","ETHUSDT",1746576110346,3.728,1817.18,1817.17,290.476]
["binance-futures","ETHUSDT",1746576110397,5.229,1817.18,1817.17,290.476]
["binance-futures","ETHUSDT",1746576110449,5.353,1817.18,1817.17,291.061]
["binance-futures","ETHUSDT",1746576110496,5.812,1817.18,1817.17,291.073]
["binance-futures","ETHUSDT",1746576110551,5.717,1817.18,1817.17,291.697]
["binance-futures","ETHUSDT",1746576110653,5.662,1817.18,1817.17,291.697]
["binance-futures","ETHUSDT",1746576110757,53.825,1817.18,1817.17,285.293]
["binance-futures","ETHUSDT",1746576110813,55.211,1817.25,1817.24,494.459]
["binance-futures","ETHUSDT",1746576110865,55.205,1817.25,1817.24,465.07]
["binance-futures","ETHUSDT",1746576110916,55.205,1817.25,1817.24,466.226]
["binance-futures","ETHUSDT",1746576110969,76.281,1817.25,1817.24,451.775]
["binance-futures","ETHUSDT",1746576111023,107.042,1817.25,1817.24,352.86]
["binance-futures","ETHUSDT",1746576111074,122.438,1817.25,1817.24,129.543]
["binance-futures","ETHUSDT",1746576111126,618.611,1817.18,1817.17,2.318]
["binance-futures","ETHUSDT",1746576111177,416.615,1817.18,1817.17,2.343]
["binance-futures","ETHUSDT",1746576111227,408.321,1817.18,1817.17,29.758]
["binance-futures","ETHUSDT",1746576111279,384.674,1817.18,1817.17,43.458]
["binance-futures","ETHUSDT",1746576111330,384.674,1817.18,1817.17,82.406]
["binance-futures","ETHUSDT",1746576111381,324.216,1817.18,1817.17,119.708]
["binance-futures","ETHUSDT",1746576111435,324.216,1817.18,1817.17,79.707]
["binance-futures","ETHUSDT",1746576111486,324.216,1817.18,1817.17,79.748]
["binance-futures","ETHUSDT",1746576111590,354.405,1817.18,1817.17,1.423]
["binance-futures","ETHUSDT",1746576111693,327.702,1817.01,1817.0,9.46]
["binance-futures","ETHUSDT",1746576111744,309.923,1817.01,1817.0,36.029]
["binance-futures","ETHUSDT",1746576111795,340.315,1817.01,1817.0,38.118]
["binance-futures","ETHUSDT",1746576111846,340.425,1817.01,1817.0,0.768]
["binance-futures","ETHUSDT",1746576111899,345.919,1817.01,1817.0,0.934]
["binance-futures","ETHUSDT",1746576111949,351.856,1817.01,1817.0,0.934]
["binance-futures","ETHUSDT",1746576112003,371.116,1817.01,1817.0,0.917]
["binance-futures","ETHUSDT",1746576112054,348.856,1817.01,1817.0,1.628]
["binance-futures","ETHUSDT",1746576112105,348.608,1817.01,1817.0,1.628]
["binance-futures","ETHUSDT",1746576112153,347.492,1817.01,1817.0,29.414]
["binance-futures","ETHUSDT",1746576112209,375.062,1817.01,1817.0,9.613]
["binance-futures","ETHUSDT",1746576112260,375.038,1817.01,1817.0,9.63]
["binance-futures","ETHUSDT",1746576112312,347.519,1817.01,1817.0,54.664]
["binance-futures","ETHUSDT",1746576112365,347.519,1817.01,1817.0,17.331]
["binance-futures","ETHUSDT",1746576112415,347.511,1817.01,1817.0,18.023]
["binance-futures","ETHUSDT",1746576112465,347.77,1817.01,1817.0,9.822]
["binance-futures","ETHUSDT",1746576112519,349.242,1817.01,1817.0,9.888]
["binance-futures","ETHUSDT",1746576112570,351.43,1817.01,1817.0,9.888]
["binance-futures","ETHUSDT",1746576112613,350.93,1817.01,1817.0,9.888]
["binance-futures","ETHUSDT",1746576112671,350.93,1817.01,1817.0,8.915]
["binance-futures","ETHUSDT",1746576112779,350.93,1817.01,1817.0,28.929]
["binance-futures","ETHUSDT",1746576112831,350.93,1817.01,1817.0,68.222]
["binance-futures","ETHUSDT",1746576112882,349.814,1817.01,1817.0,68.171]
["binance-futures","ETHUSDT",1746576112924,319.814,1817.01,1817.0,68.214]
["binance-futures","ETHUSDT",1746576112987,320.93,1817.01,1817.0,11.25]
["binance-futures","ETHUSDT",1746576113038,320.656,1817.01,1817.0,56.733]
["binance-futures","ETHUSDT",1746576113088,319.423,1817.01,1817.0,56.733]
["binance-futures","ETHUSDT",1746576113125,319.339,1817.01,1817.0,56.762]
["binance-futures","ETHUSDT",1746576113192,164.234,1817.01,1817.0,144.037]
["binance-futures","ETHUSDT",1746576113245,149.708,1817.01,1817.0,144.052]
["binance-futures","ETHUSDT",1746576113296,149.708,1817.01,1817.0,144.04]
["binance-futures","ETHUSDT",1746576113346,105.983,1817.01,1817.0,140.213]
["binance-futures","ETHUSDT",1746576113398,107.05,1817.01,1817.0,137.74]
["binance-futures","ETHUSDT",1746576113449,160.264,1817.01,1817.0,7.52]
["binance-futures","ETHUSDT",1746576113501,160.24,1817.01,1817.0,7.865]
["binance-futures","ETHUSDT",1746576113552,160.339,1817.01,1817.0,6.951]
["binance-futures","ETHUSDT",1746576113704,159.223,1817.01,1817.0,14.694]
["binance-futures","ETHUSDT",1746576113762,159.223,1817.01,1817.0,14.994]
["binance-futures","ETHUSDT",1746576113866,159.223,1817.01,1817.0,8.994]
["binance-futures","ETHUSDT",1746576113920,161.223,1817.01,1817.0,8.994]
["binance-futures","ETHUSDT",1746576113970,161.223,1817.01,1817.0,1.293]
["binance-futures","ETHUSDT",1746576114023,161.223,1817.01,1817.0,8.977]
["binance-futures","ETHUSDT",1746576114073,161.223,1817.01,1817.0,1.294]
["binance-futures","ETHUSDT",1746576114132,161.223,1817.01,1817.0,8.995]
["binance-futures","ETHUSDT",1746576114184,161.223,1817.01,1817.0,9.012]
["binance-futures","ETHUSDT",1746576114287,62.846,1816.71,1816.7,23.747]
["binance-futures","ETHUSDT",1746576114338,92.995,1816.71,1816.7,114.471]
["binance-futures","ETHUSDT",1746576114388,22.949,1816.81,1816.8,242.171]
["binance-futures","ETHUSDT",1746576114440,96.663,1816.81,1816.8,190.165]
["binance-futures","ETHUSDT",1746576114491,66.926,1816.81,1816.8,190.257]
["binance-futures","ETHUSDT",1746576114542,66.926,1816.81,1816.8,212.271]
["binance-futures","ETHUSDT",1746576114595,76.822,1816.89,1816.88,327.794]
["binance-futures","ETHUSDT",1746576114646,85.923,1816.89,1816.88,250.608]
["binance-futures","ETHUSDT",1746576114697,102.079,1816.89,1816.88,201.656]
["binance-futures","ETHUSDT",1746576114796,533.374,1816.81,1816.8,2.309]
["binance-futures","ETHUSDT",1746576114845,571.391,1816.81,1816.8,2.313]
["binance-futures","ETHUSDT",1746576114898,571.513,1816.81,1816.8,2.34]
["binance-futures","ETHUSDT",1746576114952,577.555,1816.81,1816.8,2.465]
["binance-futures","ETHUSDT",1746576115107,263.448,1816.63,1816.62,40.233]
["binance-futures","ETHUSDT",1746576115158,261.017,1816.63,1816.62,6.931]
["binance-futures","ETHUSDT",1746576115260,117.88,1816.39,1816.38,70.697]
["binance-futures","ETHUSDT",1746576115311,25.034,1816.39,1816.38,94.824]
["binance-futures","ETHUSDT",1746576115362,55.582,1816.39,1816.38,93.622]
["binance-futures","ETHUSDT",1746576115414,52.221,1816.39,1816.38,93.692]
["binance-futures","ETHUSDT",1746576115460,54.467,1816.39,1816.38,93.713]
["binance-futures","ETHUSDT",1746576115518,55.107,1816.39,1816.38,93.803]
["binance-futures","ETHUSDT",1746576115566,36.272,1816.39,1816.38,115.553]
["binance-futures","ETHUSDT",1746576115621,53.305,1816.39,1816.38,93.803]
["binance-futures","ETHUSDT",1746576115674,53.322,1816.39,1816.38,93.938]
["binance-futures","ETHUSDT",1746576115729,53.378,1816.39,1816.38,93.95]
["binance-futures","ETHUSDT",1746576115832,52.393,1816.39,1816.38,93.95]
["binance-futures","ETHUSDT",1746576115883,52.393,1816.39,1816.38,93.983]
["binance-futures","ETHUSDT",1746576116039,52.422,1816.39,1816.38,93.983]
["binance-futures","ETHUSDT",1746576116092,62.934,1816.39,1816.38,115.621]
["binance-futures","ETHUSDT",1746576116143,91.952,1816.39,1816.38,93.871]
["binance-futures","ETHUSDT",1746576116192,91.928,1816.39,1816.38,93.883]
["binance-futures","ETHUSDT",1746576116246,92.665,1816.39,1816.38,93.883]
["binance-futures","ETHUSDT",1746576116351,92.665,1816.39,1816.38,93.76]
["binance-futures","ETHUSDT",1746576116404,92.665,1816.39,1816.38,93.747]
["binance-futures","ETHUSDT",1746576116454,93.929,1816.39,1816.38,11.086]
["binance-futures","ETHUSDT",1746576116506,104.732,1816.39,1816.38,3.385]
["binance-futures","ETHUSDT",1746576116560,99.17,1816.39,1816.38,12.085]
["binance-futures","ETHUSDT",1746576116607,99.17,1816.39,1816.38,13.478]
["binance-futures","ETHUSDT",1746576116660,101.419,1816.39,1816.38,13.495]
["binance-futures","ETHUSDT",1746576116712,101.667,1816.39,1816.38,5.794]
["binance-futures","ETHUSDT",1746576116760,103.347,1816.39,1816.38,5.794]
["binance-futures","ETHUSDT",1746576116819,108.903,1816.39,1816.38,5.747]
["binance-futures","ETHUSDT",1746576116871,102.798,1816.39,1816.38,5.477]
["binance-futures","ETHUSDT",1746576116922,102.811,1816.39,1816.38,13.161]
["binance-futures","ETHUSDT",1746576116975,102.835,1816.39,1816.38,13.321]
["binance-futures","ETHUSDT",1746576117026,102.789,1816.39,1816.38,5.601]
["binance-futures","ETHUSDT",1746576117182,245.788,1816.21,1816.2,91.64]
["binance-futures","ETHUSDT",1746576117232,13.309,1816.21,1816.2,116.207]
["binance-futures","ETHUSDT",1746576117284,35.772,1816.21,1816.2,106.923]
["binance-futures","ETHUSDT",1746576117335,35.789,1816.21,1816.2,94.551]
["binance-futures","ETHUSDT",1746576117387,33.632,1816.21,1816.2,104.354]
["binance-futures","ETHUSDT",1746576117490,243.463,1816.21,1816.2,0.291]
["binance-futures","ETHUSDT",1746576117541,217.034,1816.21,1816.2,28.246]
["binance-futures","ETHUSDT",1746576117591,217.034,1816.21,1816.2,46.777]
["binance-futures","ETHUSDT",1746576117642,217.075,1816.21,1816.2,89.375]
["binance-futures","ETHUSDT",1746576117695,141.854,1816.21,1816.2,92.252]
["binance-futures","ETHUSDT",1746576117896,141.817,1816.21,1816.2,92.294]
["binance-futures","ETHUSDT",1746576117950,141.817,1816.21,1816.2,92.306]
["binance-futures","ETHUSDT",1746576118007,141.817,1816.21,1816.2,92.444]
["binance-futures","ETHUSDT",1746576118058,141.817,1816.21,1816.2,92.496]
["binance-futures","ETHUSDT",1746576118111,97.549,1816.21,1816.2,92.496]
["binance-futures","ETHUSDT",1746576118162,86.735,1816.4,1816.39,186.694]
["binance-futures","ETHUSDT",1746576118213,92.699,1816.4,1816.39,162.774]
["binance-futures","ETHUSDT",1746576118262,86.862,1816.4,1816.39,162.791]
["binance-futures","ETHUSDT",1746576118315,97.031,1816.4,1816.39,95.958]
["binance-futures","ETHUSDT",1746576118364,97.103,1816.4,1816.39,95.958]
["binance-futures","ETHUSDT",1746576118468,99.349,1816.4,1816.39,96.093]
["binance-futures","ETHUSDT",1746576118515,107.268,1816.4,1816.39,97.216]
["binance-futures","ETHUSDT",1746576118569,109.016,1816.4,1816.39,97.268]
["binance-futures","ETHUSDT",1746576118621,109.016,1816.4,1816.39,97.488]
["binance-futures","ETHUSDT",1746576118726,98.617,1816.4,1816.39,75.715]
["binance-futures","ETHUSDT",1746576118981,98.617,1816.4,1816.39,74.243]
["binance-futures","ETHUSDT",1746576119035,96.89,1816.4,1816.39,74.243]
["binance-futures","ETHUSDT",1746576119085,96.89,1816.4,1816.39,74.24]
["binance-futures","ETHUSDT",1746576119139,96.89,1816.4,1816.39,74.208]
["binance-futures","ETHUSDT",1746576119288,96.902,1816.4,1816.39,74.571]
["binance-futures","ETHUSDT",1746576119347,96.351,1816.4,1816.39,74.448]
["binance-futures","ETHUSDT",1746576119396,96.856,1816.4,1816.39,74.536]
["binance-futures","ETHUSDT",1746576119451,94.377,1816.4,1816.39,74.536]
["binance-futures","ETHUSDT",1746576119496,94.377,1816.4,1816.39,74.43]
["binance-futures","ETHUSDT",1746576119605,94.377,1816.4,1816.39,73.43]
["binance-futures","ETHUSDT",1746576119661,96.565,1816.4,1816.39,73.43]
["binance-futures","ETHUSDT",1746576119714,99.314,1816.4,1816.39,73.208]
["binance-futures","ETHUSDT",1746576119817,99.038,1816.4,1816.39,73.106]
["binance-futures","ETHUSDT",1746576119867,99.038,1816.4,1816.39,73.117]
["binance-futures","ETHUSDT",1746576119921,99.038,1816.4,1816.39,73.129]
["binance-futures","ETHUSDT",1746576119976,99.038,1816.4,1816.39,73.215]
["binance-futures","ETHUSDT",1746576120080,99.038,1816.4,1816.39,73.194]
["binance-futures","ETHUSDT",1746576120133,143.613,1816.4,1816.39,72.947]
["binance-futures","ETHUSDT",1746576120235,168.211,1816.11,1816.1,0.043]
["binance-futures","ETHUSDT",1746576120337,133.291,1816.01,1816.0,2.377]
["binance-futures","ETHUSDT",1746576120388,229.917,1816.01,1816.0,47.606]
["binance-futures","ETHUSDT",1746576120439,469.164,1816.01,1816.0,39.996]
["binance-futures","ETHUSDT",1746576120490,353.473,1816.01,1816.0,0.141]
["binance-futures","ETHUSDT",1746576120540,361.482,1816.01,1816.0,0.209]
["binance-futures","ETHUSDT",1746576155899,31.355,1816.21,1816.2,322.765]
["binance-futures","ETHUSDT",1746576175490,47.226,1815.81,1815.8,137.72]
["binance-futures","ETHUSDT",1746576228133,6.98,1817.85,1817.84,178.063]
["binance-futures","ETHUSDT",1746576247475,145.303,1816.37,1816.36,127.773]
["binance-futures","ETHUSDT",1746576303497,4.242,1816.45,1816.44,193.336]
["binance-futures","ETHUSDT",1746576354620,112.656,1818.38,1818.37,304.792]
["binance-futures","ETHUSDT",1746576372543,114.938,1819.99,1819.98,97.763]
["binance-futures","ETHUSDT",1746576423266,125.531,1817.35,1817.34,142.658]
["binance-futures","ETHUSDT",1746576442707,84.126,1819.03,1818.94,38.675]
["binance-futures","ETHUSDT",1746576493056,5.153,1817.55,1817.54,150.007]
["binance-futures","ETHUSDT",1746576543774,128.607,1815.23,1815.22,188.853]
["binance-futures","ETHUSDT",1746576562300,120.014,1813.63,1813.62,47.634]
["binance-futures","ETHUSDT",1746576614490,178.144,1817.57,1817.56,87.544]
["binance-futures","ETHUSDT",1746576627564,212.831,1817.73,1817.72,10.364]
["binance-futures","ETHUSDT",1746576688273,409.115,1816.6,1816.59,131.571]
["binance-futures","ETHUSDT",1746576705357,139.533,1816.65,1816.64,305.28]
["binance-futures","ETHUSDT",1746576762113,113.576,1816.11,1816.1,152.758]
["binance-futures","ETHUSDT",1746576817690,87.119,1815.29,1815.28,83.597]
["binance-futures","ETHUSDT",1746576832207,121.637,1815.68,1815.67,68.119]
["binance-futures","ETHUSDT",1746576894430,460.145,1818.55,1818.54,91.998]
["binance-futures","ETHUSDT",1746576943210,197.236,1820.4,1820.39,125.681]
["binance-futures","ETHUSDT",1746576961420,339.723,1820.4,1820.39,116.328]
["binance-futures","ETHUSDT",1746577013868,53.809,1819.3,1819.29,81.245]
["binance-futures","ETHUSDT",1746577027530,103.778,1819.26,1819.25,87.763]
["binance-futures","ETHUSDT",1746577087927,54.61,1819.18,1819.17,70.067]
["binance-futures","ETHUSDT",1746577141938,67.735,1819.45,1819.44,113.899]
["binance-futures","ETHUSDT",1746577155586,23.854,1819.7,1819.69,283.776]
["binance-futures","ETHUSDT",1746577211853,768.296,1823.02,1823.01,3.231]
["binance-futures","ETHUSDT",1746577224125,693.204,1822.73,1822.72,0.055]
["binance-futures","ETHUSDT",1746577278663,221.849,1826.98,1826.97,34.865]
["binance-futures","ETHUSDT",1746577326986,17.111,1836.37,1836.33,8.923]
["binance-futures","ETHUSDT",1746577356158,5.15,1843.68,1843.67,0.239]
["binance-futures","ETHUSDT",1746577394504,64.697,1843.54,1843.53,61.96]
["binance-futures","ETHUSDT",1746577406592,2.001,1841.23,1841.22,157.504]
["binance-futures","ETHUSDT",1746577454050,127.243,1840.32,1840.31,109.642]
["binance-futures","ETHUSDT",1746577507251,0.596,1839.92,1839.9,287.307]
["binance-futures","ETHUSDT",1746577519327,20.09,1841.03,1841.02,620.894]
["binance-futures","ETHUSDT",1746577571683,438.528,1840.87,1840.86,0.013]
["binance-futures","ETHUSDT",1746577583876,127.895,1838.34,1838.33,43.018]
["binance-futures","ETHUSDT",1746577630732,227.653,1833.74,1833.73,42.666]
["binance-futures","ETHUSDT",1746577684016,456.689,1834.94,1834.93,1.851]
["binance-futures","ETHUSDT",1746577696182,25.612,1833.59,1833.55,3.522]
["binance-futures","ETHUSDT",1746577750118,57.398,1833.69,1833.68,133.78]
["binance-futures","ETHUSDT",1746577762456,35.19,1835.76,1835.75,264.262]
["binance-futures","ETHUSDT",1746577811845,23.441,1838.16,1838.15,330.811]
["binance-futures","ETHUSDT",1746577864841,23.318,1838.59,1838.58,311.351]
["binance-futures","ETHUSDT",1746577877517,0.024,1838.35,1838.32,9.755]
["binance-futures","ETHUSDT",1746577920121,102.78,1835.83,1835.82,8.953]
["binance-futures","ETHUSDT",1746577944625,94.927,1833.32,1833.31,105.907]
["binance-futures","ETHUSDT",1746577992281,4.891,1833.02,1833.01,385.679]
["binance-futures","ETHUSDT",1746578048481,32.727,1834.38,1834.37,111.332]
["binance-futures","ETHUSDT",1746578061347,405.489,1833.71,1833.7,2.605]
["binance-futures","ETHUSDT",1746578112526,169.015,1836.51,1836.5,184.892]
["binance-futures","ETHUSDT",1746578130928,32.465,1837.36,1837.35,190.182]
["binance-futures","ETHUSDT",1746578182353,38.013,1837.8,1837.79,513.969]
["binance-futures","ETHUSDT",1746578239234,372.032,1838.04,1838.03,19.67]
["binance-futures","ETHUSDT",1746578252549,135.652,1837.82,1837.81,83.39]
["binance-futures","ETHUSDT",1746578304260,175.911,1836.12,1836.11,161.002]
["binance-futures","ETHUSDT",1746578324218,135.844,1836.37,1836.36,58.464]
["binance-futures","ETHUSDT",1746578376890,229.405,1835.45,1835.44,0.887]
["binance-futures","ETHUSDT",1746578428580,170.867,1836.46,1836.45,144.326]
["binance-futures","ETHUSDT",1746578447523,205.591,1836.12,1836.11,71.512]
["binance-futures","ETHUSDT",1746578500139,147.252,1836.26,1836.25,81.884]
["binance-futures","ETHUSDT",1746578530675,44.818,1837.44,1837.43,226.739]
["binance-futures","ETHUSDT",1746578573980,67.181,1837.44,1837.43,211.054]
["binance-futures","ETHUSDT",1746578629140,75.799,1836.24,1836.23,88.54]
["binance-futures","ETHUSDT",1746578650974,127.358,1836.09,1836.08,98.344]
["binance-futures","ETHUSDT",1746578705104,157.388,1838.0,1837.99,108.113]
["binance-futures","ETHUSDT",1746578757618,4.569,1838.5,1838.49,349.993]
["binance-futures","ETHUSDT",1746578776790,9.795,1837.2,1837.19,129.58]
["binance-futures","ETHUSDT",1746578830257,453.093,1836.84,1836.83,9.743]
["binance-futures","ETHUSDT",1746578851818,2.629,1836.65,1836.64,170.028]
["binance-futures","ETHUSDT",1746578902996,46.809,1835.9,1835.89,113.553]
["binance-futures","ETHUSDT",1746578956441,8.265,1836.4,1836.39,455.796]
["binance-futures","ETHUSDT",1746578978009,54.316,1836.54,1836.53,155.661]
["binance-futures","ETHUSDT",1746579031273,135.25,1835.87,1835.86,182.642]
["binance-futures","ETHUSDT",1746579050738,294.431,1835.53,1835.52,75.75]
["binance-futures","ETHUSDT",1746579103185,418.87,1836.21,1836.2,96.816]
["binance-futures","ETHUSDT",1746579155272,285.81,1837.34,1837.33,62.642]
["binance-futures","ETHUSDT",1746579161942,78.611,1837.33,1837.32,277.267]
["binance-futures","ETHUSDT",1746579226888,16.265,1838.0,1837.99,322.451]
["binance-futures","ETHUSDT",1746579239808,174.492,1838.21,1838.2,55.807]
["binance-futures","ETHUSDT",1746579295152,62.356,1838.7,1838.69,280.988]
["binance-futures","ETHUSDT",1746579345331,105.229,1841.44,1841.43,217.688]
["binance-futures","ETHUSDT",1746579363288,310.832,1840.38,1840.37,88.047]
["binance-futures","ETHUSDT",1746579415157,412.236,1838.32,1838.31,89.349]
["binance-futures","ETHUSDT",1746579427778,9.192,1838.08,1838.07,333.611]
["binance-futures","ETHUSDT",1746579486067,390.539,1837.79,1837.78,64.701]
["binance-futures","ETHUSDT",1746579541047,157.791,1837.87,1837.86,142.517]
["binance-futures","ETHUSDT",1746579553251,65.504,1840.41,1840.4,105.325]
["binance-futures","ETHUSDT",1746579609333,158.895,1841.93,1841.92,244.964]
["binance-futures","ETHUSDT",1746579621305,110.506,1841.77,1841.76,36.091]
["binance-futures","ETHUSDT",1746579675388,278.752,1844.02,1844.01,179.998]
["binance-futures","ETHUSDT",1746579724171,2.386,1843.58,1843.57,472.352]
["binance-futures","ETHUSDT",1746579737297,114.535,1843.05,1843.04,85.357]
["binance-futures","ETHUSDT",1746579792472,17.544,1847.96,1847.95,493.898]
["binance-futures","ETHUSDT",1746579803894,60.473,1846.01,1846.0,118.384]
["binance-futures","ETHUSDT",1746579857393,174.086,1845.38,1845.37,35.7]
["binance-futures","ETHUSDT",1746579905528,104.22,1844.64,1844.63,195.427]
["binance-futures","ETHUSDT",1746579917904,8.44,1844.58,1844.57,374.753]
["binance-futures","ETHUSDT",1746579973516,381.173,1843.48,1843.47,10.181]
["binance-futures","ETHUSDT",1746579986683,71.511,1843.15,1843.14,286.565]
["binance-futures","ETHUSDT",1746580036584,245.47,1841.01,1841.0,19.754]
["binance-futures","ETHUSDT",1746580090054,219.067,1844.45,1844.44,114.47]
["binance-futures","ETHUSDT",1746580102719,122.72,1843.07,1843.06,65.633]
["binance-futures","ETHUSDT",1746580161039,34.308,1840.86,1840.85,350.097]
["binance-futures","ETHUSDT",1746580174839,381.221,1840.81,1840.8,38.497]
["binance-futures","ETHUSDT",1746580226048,96.267,1840.94,1840.93,77.923]
["binance-futures","ETHUSDT",1746580280912,297.938,1841.95,1841.94,50.389]
["binance-futures","ETHUSDT",1746580293604,123.792,1841.69,1841.68,79.331]
["binance-futures","ETHUSDT",1746580350759,90.066,1841.85,1841.84,186.672]
["binance-futures","ETHUSDT",1746580378777,385.547,1841.85,1841.84,85.678]
["binance-futures","ETHUSDT",1746580415477,70.793,1841.85,1841.84,207.532]
["binance-futures","ETHUSDT",1746580473353,21.154,1843.66,1843.65,404.278]
["binance-futures","ETHUSDT",1746580486366,76.751,1843.92,1843.91,312.416]
["binance-futures","ETHUSDT",1746580536703,1022.789,1845.0,1844.99,285.289]
["binance-futures","ETHUSDT",1746580554723,194.975,1845.5,1845.49,8.642]
["binance-futures","ETHUSDT",1746580604017,2.309,1842.31,1842.3,425.888]
["binance-futures","ETHUSDT",1746580661195,141.529,1842.34,1842.33,66.514]
["binance-futures","ETHUSDT",1746580673399,114.874,1843.29,1843.28,89.728]
["binance-futures","ETHUSDT",1746580725060,446.885,1841.8,1841.79,4.373]
["binance-futures","ETHUSDT",1746580743277,0.811,1842.74,1842.73,332.987]
["binance-futures","ETHUSDT",1746580793488,279.622,1844.89,1844.88,21.287]
["binance-futures","ETHUSDT",1746580842345,134.609,1846.51,1846.5,115.061]
["binance-futures","ETHUSDT",1746580860688,100.386,1846.8,1846.79,157.962]
["binance-futures","ETHUSDT",1746580912446,77.166,1846.6,1846.59,101.845]
["binance-futures","ETHUSDT",1746580948617,63.342,1846.04,1846.03,117.616]
["binance-futures","ETHUSDT",1746580981317,140.256,1845.67,1845.66,97.078]
["binance-futures","ETHUSDT",1746581031561,20.125,1844.76,1844.75,203.301]
["binance-futures","ETHUSDT",1746581050395,410.833,1844.5,1844.49,3.032]
["binance-futures","ETHUSDT",1746581103242,2.068,1846.21,1846.2,13.444]
["binance-futures","ETHUSDT",1746581121345,247.459,1847.44,1847.43,95.894]
["binance-futures","ETHUSDT",1746581171961,92.793,1846.27,1846.26,15.427]
["binance-futures","ETHUSDT",1746581227258,122.27,1845.01,1845.0,42.943]
["binance-futures","ETHUSDT",1746581246402,84.033,1844.92,1844.91,73.879]
["binance-futures","ETHUSDT",1746581301728,464.725,1846.0,1845.99,220.764]
["binance-futures","ETHUSDT",1746581315963,0.84,1846.32,1846.31,128.273]
["binance-futures","ETHUSDT",1746581378208,111.043,1846.38,1846.37,225.32]
["binance-futures","ETHUSDT",1746581432996,106.707,1844.9,1844.89,119.09]
["binance-futures","ETHUSDT",1746581455680,312.704,1844.73,1844.72,19.297]
["binance-futures","ETHUSDT",1746581510438,61.005,1843.39,1843.38,193.133]
["binance-futures","ETHUSDT",1746581523699,22.459,1844.51,1844.5,395.692]
["binance-futures","ETHUSDT",1746581575962,147.177,1845.22,1845.21,140.589]
["binance-futures","ETHUSDT",1746581637391,111.84,1844.38,1844.37,146.43]
["binance-futures","ETHUSDT",1746581657684,29.159,1844.06,1844.05,186.832]
["binance-futures","ETHUSDT",1746581714244,9.285,1845.51,1845.5,228.784]
["binance-futures","ETHUSDT",1746581729372,79.393,1845.53,1845.52,362.414]
["binance-futures","ETHUSDT",1746581792933,32.39,1843.75,1843.74,480.469]
["binance-futures","ETHUSDT",1746581851004,88.943,1843.36,1843.35,109.005]
["binance-futures","ETHUSDT",1746581864998,115.933,1844.0,1843.99,111.354]
["binance-futures","ETHUSDT",1746581927602,134.675,1843.26,1843.25,211.806]
["binance-futures","ETHUSDT",1746581941718,135.44,1843.57,1843.56,153.796]
["binance-futures","ETHUSDT",1746582004296,21.545,1843.86,1843.85,346.034]
["binance-futures","ETHUSDT",1746582057591,450.272,1843.76,1843.75,37.62]
["binance-futures","ETHUSDT",1746582070269,245.722,1842.9,1842.89,38.576]
["binance-futures","ETHUSDT",1746582124762,340.115,1839.98,1839.97,0.054]
["binance-futures","ETHUSDT",1746582136678,58.581,1840.23,1840.22,220.416]
["binance-futures","ETHUSDT",1746582187291,55.488,1838.95,1838.94,231.202]
["binance-futures","ETHUSDT",1746582213692,83.179,1838.98,1838.97,134.81]
["binance-futures","ETHUSDT",1746582257492,7.635,1839.49,1839.48,163.29]
["binance-futures","ETHUSDT",1746582314197,53.567,1839.94,1839.93,307.91]
["binance-futures","ETHUSDT",1746582327364,4.261,1839.77,1839.76,488.748]
["binance-futures","ETHUSDT",1746582380196,8.098,1839.88,1839.87,384.834]
["binance-futures","ETHUSDT",1746582439362,447.003,1839.88,1839.87,6.719]
["binance-futures","ETHUSDT",1746582452646,295.82,1839.68,1839.67,1.456]
["binance-futures","ETHUSDT",1746582508293,78.425,1837.99,1837.98,261.868]
["binance-futures","ETHUSDT",1746582521715,0.844,1838.11,1838.1,0.558]
["binance-futures","ETHUSDT",1746582572540,53.366,1838.64,1838.63,261.502]
["binance-futures","ETHUSDT",1746582628382,77.548,1840.73,1840.72,293.048]
["binance-futures","ETHUSDT",1746582641474,10.336,1840.85,1840.84,167.901]
["binance-futures","ETHUSDT",1746582692363,129.401,1842.14,1842.13,122.184]
["binance-futures","ETHUSDT",1746582711428,172.096,1841.76,1841.75,29.02]
["binance-futures","ETHUSDT",1746582763806,259.903,1841.68,1841.67,26.461]
["binance-futures","ETHUSDT",1746582823084,262.795,1840.53,1840.52,21.554]
["binance-futures","ETHUSDT",1746582860151,123.934,1841.68,1841.67,21.781]
["binance-futures","ETHUSDT",1746582892269,63.658,1840.9,1840.89,249.135]
["binance-futures","ETHUSDT",1746582913219,376.634,1840.9,1840.89,281.512]
["binance-futures","ETHUSDT",1746582966772,70.307,1839.33,1839.32,83.879]
["binance-futures","ETHUSDT",1746583021545,2.262,1833.66,1833.65,174.715]
["binance-futures","ETHUSDT",1746583038691,70.474,1831.15,1831.14,79.652]
["binance-futures","ETHUSDT",1746583086167,71.486,1831.72,1831.71,63.764]
["binance-futures","ETHUSDT",1746583104486,206.033,1832.23,1832.22,62.327]
["binance-futures","ETHUSDT",1746583153852,4.667,1833.9,1833.89,406.977]
["binance-futures","ETHUSDT",1746583206642,142.563,1832.38,1832.37,97.613]
["binance-futures","ETHUSDT",1746583224637,101.899,1832.09,1832.08,62.936]
["binance-futures","ETHUSDT",1746583275503,0.437,1834.1,1834.09,299.226]
["binance-futures","ETHUSDT",1746583294312,95.154,1833.66,1833.65,58.316]
["binance-futures","ETHUSDT",1746583347229,143.981,1832.55,1832.54,65.127]
["binance-futures","ETHUSDT",1746583402727,101.229,1832.02,1832.01,15.975]
["binance-futures","ETHUSDT",1746583423005,44.658,1831.53,1831.52,204.226]
["binance-futures","ETHUSDT",1746583471785,124.591,1830.77,1830.76,17.599]
["binance-futures","ETHUSDT",1746583528204,42.275,1829.3,1829.29,124.522]
["binance-futures","ETHUSDT",1746583547325,1941.985,1831.0,1830.99,118.334]
["binance-futures","ETHUSDT",1746583601527,89.042,1830.12,1830.11,87.723]
["binance-futures","ETHUSDT",1746583621137,80.611,1828.94,1828.93,172.968]
["binance-futures","ETHUSDT",1746583672764,229.15,1830.07,1830.06,81.556]
["binance-futures","ETHUSDT",1746583725456,194.488,1829.58,1829.57,84.731]
["binance-futures","ETHUSDT",1746583744170,89.69,1829.95,1829.94,153.824]
["binance-futures","ETHUSDT",1746583794756,74.591,1825.82,1825.81,78.275]
["binance-futures","ETHUSDT",1746583812821,8.581,1825.39,1825.38,68.546]
["binance-futures","ETHUSDT",1746583861534,0.919,1825.29,1825.28,349.89]
["binance-futures","ETHUSDT",1746583910453,273.044,1822.95,1822.94,25.865]
["binance-futures","ETHUSDT",1746583928393,7.187,1822.24,1822.23,79.394]
["binance-futures","ETHUSDT",1746583978256,17.549,1823.52,1823.51,90.163]
["binance-futures","ETHUSDT",1746583990786,288.479,1824.04,1824.03,0.052]
["binance-futures","ETHUSDT",1746584046163,98.822,1826.72,1826.71,176.046]
["binance-futures","ETHUSDT",1746584070653,279.425,1827.1,1827.09,77.338]
["binance-futures","ETHUSDT",1746584117633,57.966,1827.66,1827.65,127.276]
["binance-futures","ETHUSDT",1746584171707,69.092,1825.08,1825.07,106.78]
["binance-futures","ETHUSDT",1746584185517,40.817,1824.24,1824.23,110.48]
["binance-futures","ETHUSDT",1746584245587,103.253,1825.99,1825.98,54.727]
["binance-futures","ETHUSDT",1746584300244,107.787,1827.0,1826.99,319.879]
["binance-futures","ETHUSDT",1746584316291,70.431,1825.92,1825.91,125.308]
["binance-futures","ETHUSDT",1746584382081,20.651,1826.75,1826.74,118.508]
["binance-futures","ETHUSDT",1746584395606,10.068,1827.7,1827.69,459.248]
["binance-futures","ETHUSDT",1746584453813,133.636,1828.82,1828.81,49.024]
["binance-futures","ETHUSDT",1746584512156,262.37,1828.84,1828.83,49.239]
["binance-futures","ETHUSDT",1746584527117,3.013,1828.0,1827.99,275.881]
["binance-futures","ETHUSDT",1746584589488,21.524,1828.56,1828.55,395.426]
["binance-futures","ETHUSDT",1746584603046,20.425,1829.06,1829.05,218.693]
["binance-futures","ETHUSDT",1746584668281,29.899,1829.32,1829.31,119.164]
["binance-futures","ETHUSDT",1746584723034,140.802,1826.88,1826.87,35.962]
["binance-futures","ETHUSDT",1746584763734,140.826,1826.01,1826.0,2.878]
["binance-futures","ETHUSDT",1746584800362,80.557,1826.68,1826.67,312.907]
["binance-futures","ETHUSDT",1746584815414,35.005,1826.28,1826.27,257.376]
["binance-futures","ETHUSDT",1746584875554,62.964,1825.5,1825.49,150.445]
["binance-futures","ETHUSDT",1746584938234,63.656,1825.64,1825.63,181.649]
["binance-futures","ETHUSDT",1746584952270,133.409,1826.94,1826.93,84.321]
["binance-futures","ETHUSDT",1746585011810,86.888,1826.78,1826.77,231.236]
["binance-futures","ETHUSDT",1746585026525,19.679,1826.58,1826.57,300.148]
["binance-futures","ETHUSDT",1746585081112,0.314,1825.56,1825.55,193.43]
["binance-futures","ETHUSDT",1746585142890,175.809,1825.45,1825.44,51.608]
["binance-futures","ETHUSDT",1746585157511,114.101,1825.45,1825.44,23.014]
["binance-futures","ETHUSDT",1746585213415,173.325,1826.86,1826.85,175.833]
["binance-futures","ETHUSDT",1746585233063,31.831,1827.6,1827.59,83.11]
["binance-futures","ETHUSDT",1746585288431,31.206,1826.01,1826.0,144.53]
["binance-futures","ETHUSDT",1746585348770,333.685,1826.74,1826.73,13.773]
["binance-futures","ETHUSDT",1746585363025,193.015,1825.94,1825.93,66.587]
["binance-futures","ETHUSDT",1746585419444,58.453,1826.68,1826.67,94.01]
["binance-futures","ETHUSDT",1746585439398,109.27,1826.61,1826.6,82.2]
["binance-futures","ETHUSDT",1746585493397,69.902,1827.31,1827.3,161.059]
["binance-futures","ETHUSDT",1746585554380,129.451,1827.73,1827.72,45.06]
["binance-futures","ETHUSDT",1746585567909,243.477,1827.73,1827.72,18.916]
["binance-futures","ETHUSDT",1746585623685,77.088,1827.15,1827.14,28.428]
["binance-futures","ETHUSDT",1746585643925,27.746,1827.53,1827.52,351.399]
["binance-futures","ETHUSDT",1746585698722,123.261,1826.99,1826.98,16.099]
["binance-futures","ETHUSDT",1746585755810,92.103,1826.61,1826.6,238.155]
["binance-futures","ETHUSDT",1746585776492,102.911,1826.71,1826.7,76.096]
["binance-futures","ETHUSDT",1746585832782,192.623,1824.44,1824.43,45.016]
["binance-futures","ETHUSDT",1746585853005,77.337,1825.5,1825.49,251.769]
["binance-futures","ETHUSDT",1746585909881,2.305,1825.09,1825.08,564.721]
["binance-futures","ETHUSDT",1746585968261,125.005,1825.9,1825.89,395.748]
["binance-futures","ETHUSDT",1746585988155,180.179,1826.95,1826.94,133.773]
["binance-futures","ETHUSDT",1746586050566,142.987,1825.61,1825.6,96.412]
["binance-futures","ETHUSDT",1746586067321,116.387,1825.19,1825.18,74.744]
["binance-futures","ETHUSDT",1746586125547,111.966,1825.0,1824.99,274.09]
["binance-futures","ETHUSDT",1746586185024,22.215,1824.39,1824.38,395.93]
["binance-futures","ETHUSDT",1746586207138,102.999,1824.82,1824.81,276.387]
["binance-futures","ETHUSDT",1746586265983,64.062,1824.91,1824.9,237.469]
["binance-futures","ETHUSDT",1746586320831,410.092,1823.16,1823.15,10.488]
["binance-futures","ETHUSDT",1746586340944,70.292,1823.26,1823.25,173.018]
["binance-futures","ETHUSDT",1746586391169,11.008,1822.56,1822.55,510.202]
["binance-futures","ETHUSDT",1746586411340,7.417,1822.94,1822.93,118.767]
["binance-futures","ETHUSDT",1746586467921,16.698,1822.86,1822.85,149.179]
["binance-futures","ETHUSDT",1746586524872,179.534,1824.91,1824.9,11.809]
["binance-futures","ETHUSDT",1746586547739,31.686,1824.12,1824.11,384.273]
["binance-futures","ETHUSDT",1746586609004,32.249,1823.8,1823.79,354.499]
["binance-futures","ETHUSDT",1746586625099,98.022,1824.19,1824.18,154.853]
["binance-futures","ETHUSDT",1746586690911,34.419,1823.56,1823.55,257.387]
["binance-futures","ETHUSDT",1746586729329,233.006,1823.57,1823.56,71.403]
["binance-futures","ETHUSDT",1746586780634,4.253,1823.93,1823.92,358.439]
["binance-futures","ETHUSDT",1746586838785,264.835,1824.54,1824.53,73.58]
["binance-futures","ETHUSDT",1746586853608,73.784,1824.91,1824.9,431.786]
["binance-futures","ETHUSDT",1746586920395,224.862,1822.56,1822.55,55.647]
["binance-futures","ETHUSDT",1746586978719,74.117,1821.59,1821.58,112.081]
["binance-futures","ETHUSDT",1746586998834,84.025,1823.33,1823.32,2.973]
["binance-futures","ETHUSDT",1746587054797,201.503,1823.49,1823.48,113.973]
["binance-futures","ETHUSDT",1746587069970,10.083,1824.0,1823.99,307.75]
["binance-futures","ETHUSDT",1746587133025,586.884,1823.42,1823.41,3.005]
["binance-futures","ETHUSDT",1746587186732,328.645,1824.83,1824.82,17.467]
["binance-futures","ETHUSDT",1746587201217,5401.108,1825.0,1824.99,543.681]
["binance-futures","ETHUSDT",1746587269455,16.771,1824.18,1824.17,241.69]
["binance-futures","ETHUSDT",1746587286513,199.387,1824.64,1824.63,27.352]
["binance-futures","ETHUSDT",1746587351006,116.081,1821.74,1821.73,128.64]
["binance-futures","ETHUSDT",1746587403081,92.594,1820.7,1820.69,168.149]
["binance-futures","ETHUSDT",1746587409962,51.56,1820.87,1820.86,126.867]
["binance-futures","ETHUSDT",1746587479511,120.626,1822.31,1822.3,92.892]
["binance-futures","ETHUSDT",1746587493014,94.537,1822.45,1822.44,117.697]
["binance-futures","ETHUSDT",1746587559337,18.466,1822.45,1822.44,142.143]
["binance-futures","ETHUSDT",1746587613140,174.701,1823.32,1823.31,53.329]
["binance-futures","ETHUSDT",1746587627924,41.032,1822.34,1822.33,157.946]
["binance-futures","ETHUSDT",1746587691526,284.07,1822.64,1822.63,2.493]
["binance-futures","ETHUSDT",1746587706199,99.559,1822.75,1822.74,110.842]
["binance-futures","ETHUSDT",1746587768527,7.461,1822.77,1822.76,276.145]
["binance-futures","ETHUSDT",1746587832110,88.793,1820.94,1820.93,374.631]
["binance-futures","ETHUSDT",1746587846224,78.203,1820.21,1820.2,247.974]
["binance-futures","ETHUSDT",1746587908601,125.472,1819.41,1819.4,15.511]
["binance-futures","ETHUSDT",1746587922103,38.059,1818.55,1818.54,171.498]
["binance-futures","ETHUSDT",1746587974477,25.28,1819.98,1819.97,116.986]
["binance-futures","ETHUSDT",1746588037188,91.559,1819.99,1819.98,147.016]
["binance-futures","ETHUSDT",1746588053178,93.785,1819.99,1819.98,116.06]
["binance-futures","ETHUSDT",1746588115946,50.114,1816.87,1816.86,185.333]
["binance-futures","ETHUSDT",1746588127467,150.257,1817.35,1817.34,48.792]
["binance-futures","ETHUSDT",1746588178661,1.527,1816.35,1816.34,269.303]
["binance-futures","ETHUSDT",1746588234274,74.402,1819.28,1819.27,120.187]
["binance-futures","ETHUSDT",1746588247013,161.782,1819.37,1819.36,82.91]
["binance-futures","ETHUSDT",1746588299556,56.988,1818.19,1818.18,134.308]
["binance-futures","ETHUSDT",1746588320737,484.947,1818.13,1818.12,2.997]
["binance-futures","ETHUSDT",1746588378620,2.682,1819.79,1819.78,169.62]
["binance-futures","ETHUSDT",1746588436088,55.023,1823.13,1823.12,165.574]
["binance-futures","ETHUSDT",1746588449364,25.427,1822.9,1822.89,401.458]
["binance-futures","ETHUSDT",1746588504406,143.43,1822.85,1822.84,59.333]
["binance-futures","ETHUSDT",1746588525574,121.763,1822.82,1822.81,190.995]
["binance-futures","ETHUSDT",1746588585058,78.932,1823.28,1823.27,294.028]
["binance-futures","ETHUSDT",1746588641968,153.121,1823.56,1823.55,218.677]
["binance-futures","ETHUSDT",1746588661609,517.251,1823.51,1823.5,101.44]
["binance-futures","ETHUSDT",1746588719119,117.936,1822.93,1822.92,182.963]
["binance-futures","ETHUSDT",1746588766806,143.523,1823.98,1823.97,163.148]
["binance-futures","ETHUSDT",1746588794728,157.03,1823.82,1823.81,263.619]
["binance-futures","ETHUSDT",1746588846368,371.966,1825.67,1825.66,4.385]
["binance-futures","ETHUSDT",1746588867080,213.288,1825.31,1825.3,63.892]
["binance-futures","ETHUSDT",1746588919550,46.092,1825.47,1825.46,400.167]
["binance-futures","ETHUSDT",1746588978194,244.076,1824.86,1824.85,68.451]
["binance-futures","ETHUSDT",1746588999337,101.115,1824.86,1824.85,160.865]
["binance-futures","ETHUSDT",1746589056192,104.356,1825.39,1825.38,213.546]
["binance-futures","ETHUSDT",1746589077807,131.733,1825.01,1825.0,147.347]
["binance-futures","ETHUSDT",1746589136219,26.158,1826.09,1826.08,205.451]
["binance-futures","ETHUSDT",1746589194919,336.657,1826.09,1826.08,50.816]
["binance-futures","ETHUSDT",1746589215763,2.873,1825.41,1825.4,237.542]
["binance-futures","ETHUSDT",1746589276021,328.871,1825.36,1825.35,694.847]
["binance-futures","ETHUSDT",1746589299751,109.864,1824.95,1824.94,303.195]
["binance-futures","ETHUSDT",1746589359890,295.755,1825.55,1825.54,3.507]
["binance-futures","ETHUSDT",1746589420464,14.391,1825.62,1825.61,261.276]
["binance-futures","ETHUSDT",1746589444955,218.879,1825.5,1825.49,8.31]
["binance-futures","ETHUSDT",1746589498518,86.196,1827.28,1827.27,495.152]
["binance-futures","ETHUSDT",1746589511983,33.771,1826.95,1826.94,158.398]
["binance-futures","ETHUSDT",1746589576308,314.181,1826.09,1826.08,0.634]
["binance-futures","ETHUSDT",1746589638789,77.022,1826.8,1826.79,156.155]
["binance-futures","ETHUSDT",1746589662227,6.505,1826.42,1826.41,533.424]
["binance-futures","ETHUSDT",1746589723508,300.505,1825.84,1825.83,1.244]
["binance-futures","ETHUSDT",1746589738490,236.194,1825.66,1825.65,42.973]
["binance-futures","ETHUSDT",1746589808370,111.126,1825.01,1825.0,85.828]
["binance-futures","ETHUSDT",1746589874332,26.251,1825.54,1825.53,394.024]
["binance-futures","ETHUSDT",1746589897567,225.992,1825.9,1825.89,130.639]
["binance-futures","ETHUSDT",1746589960220,205.617,1827.43,1827.42,5.159]
["binance-futures","ETHUSDT",1746589976738,52.335,1827.41,1827.4,196.767]
["binance-futures","ETHUSDT",1746590049686,185.941,1826.82,1826.81,54.169]
["binance-futures","ETHUSDT",1746590116439,98.798,1826.55,1826.54,321.066]
["binance-futures","ETHUSDT",1746590134245,3.002,1826.76,1826.75,365.346]
["binance-futures","ETHUSDT",1746590176759,309.771,1826.29,1826.28,1.461]
["binance-futures","ETHUSDT",1746590222322,179.259,1825.32,1825.31,3.503]
["binance-futures","ETHUSDT",1746590293453,4.886,1825.32,1825.31,13.763]
["binance-futures","ETHUSDT",1746590365184,73.555,1825.42,1825.41,290.476]
["binance-futures","ETHUSDT",1746590381266,280.509,1825.66,1825.65,62.468]
["binance-futures","ETHUSDT",1746590455073,139.667,1826.55,1826.54,102.335]
["binance-futures","ETHUSDT",1746590470529,24.812,1826.54,1826.53,179.72]
["binance-futures","ETHUSDT",1746590528840,177.877,1826.35,1826.34,183.338]
["binance-futures","ETHUSDT",1746590596412,135.294,1827.01,1827.0,115.551]
["binance-futures","ETHUSDT",1746590612319,95.577,1827.01,1827.0,28.469]
["binance-futures","ETHUSDT",1746590675839,14.505,1828.16,1828.15,591.606]
["binance-futures","ETHUSDT",1746590689883,88.128,1828.44,1828.43,141.554]
["binance-futures","ETHUSDT",1746590748947,166.27,1828.73,1828.72,75.713]
["binance-futures","ETHUSDT",1746590813676,491.757,1827.37,1827.36,6.11]
["binance-futures","ETHUSDT",1746590827180,43.484,1829.11,1829.1,302.534]
["binance-futures","ETHUSDT",1746590890213,16.031,1827.54,1827.53,142.895]
["binance-futures","ETHUSDT",1746590941744,237.154,1827.69,1827.68,34.135]
["binance-futures","ETHUSDT",1746590967501,2.547,1829.19,1829.18,137.623]
["binance-futures","ETHUSDT",1746591031141,212.037,1830.27,1830.26,57.8]
["binance-futures","ETHUSDT",1746591045098,133.912,1830.01,1830.0,90.083]
["binance-futures","ETHUSDT",1746591103506,53.776,1830.3,1830.29,177.234]
["binance-futures","ETHUSDT",1746591126952,163.492,1830.45,1830.44,317.535]
["binance-futures","ETHUSDT",1746591181667,233.156,1831.91,1831.9,1.278]
["binance-futures","ETHUSDT",1746591245886,203.465,1832.29,1832.28,21.254]
["binance-futures","ETHUSDT",1746591260242,64.553,1831.78,1831.77,86.224]
["binance-futures","ETHUSDT",1746591316589,163.791,1830.54,1830.53,14.164]
["binance-futures","ETHUSDT",1746591338428,120.572,1830.44,1830.43,107.241]
["binance-futures","ETHUSDT",1746591399459,181.75,1830.01,1830.0,676.837]
["binance-futures","ETHUSDT",1746591473585,72.765,1829.72,1829.71,181.572]
["binance-futures","ETHUSDT",1746591487827,306.779,1829.74,1829.73,105.253]
["binance-futures","ETHUSDT",1746591548409,59.497,1829.08,1829.07,312.123]
["binance-futures","ETHUSDT",1746591566054,375.543,1828.99,1828.98,20.598]
["binance-futures","ETHUSDT",1746591636136,453.76,1828.96,1828.95,1.762]
["binance-futures","ETHUSDT",1746591699969,420.869,1829.0,1828.99,364.713]
["binance-futures","ETHUSDT",1746591724241,86.207,1828.49,1828.48,267.402]
["binance-futures","ETHUSDT",1746591787584,85.759,1829.99,1829.98,193.419]
["binance-futures","ETHUSDT",1746591811208,235.048,1829.67,1829.66,101.054]
["binance-futures","ETHUSDT",1746591876598,55.533,1829.33,1829.32,309.729]
["binance-futures","ETHUSDT",1746591937656,8.0,1828.43,1828.42,329.748]
["binance-futures","ETHUSDT",1746591961395,137.49,1828.41,1828.4,81.471]
["binance-futures","ETHUSDT",1746592020975,262.826,1827.93,1827.92,160.385]
["binance-futures","ETHUSDT",1746592085440,208.988,1828.05,1828.04,146.338]
["binance-futures","ETHUSDT",1746592108062,147.171,1828.34,1828.33,35.988]
["binance-futures","ETHUSDT",1746592170638,147.857,1827.78,1827.77,52.579]
["binance-futures","ETHUSDT",1746592194004,190.598,1827.45,1827.44,38.691]
["binance-futures","ETHUSDT",1746592255159,118.864,1826.89,1826.88,72.517]
["binance-futures","ETHUSDT",1746592310597,193.965,1826.08,1826.07,5.93]
["binance-futures","ETHUSDT",1746592341601,126.338,1826.37,1826.36,21.243]
["binance-futures","ETHUSDT",1746592391790,222.369,1826.01,1826.0,169.633]
["binance-futures","ETHUSDT",1746592415127,65.117,1826.2,1826.19,310.18]
["binance-futures","ETHUSDT",1746592479490,291.479,1826.07,1826.06,60.804]
["binance-futures","ETHUSDT",1746592541371,323.08,1826.01,1826.0,10.698]
["binance-futures","ETHUSDT",1746592566650,27.367,1826.25,1826.24,181.016]
["binance-futures","ETHUSDT",1746592632676,5.999,1827.05,1827.04,410.526]
["binance-futures","ETHUSDT",1746592647173,152.997,1827.18,1827.17,60.921]
["binance-futures","ETHUSDT",1746592719288,74.636,1826.65,1826.64,141.776]
["binance-futures","ETHUSDT",1746592787540,33.917,1827.12,1827.11,337.864]
["binance-futures","ETHUSDT",1746592809815,19.865,1826.89,1826.88,316.004]
["binance-futures","ETHUSDT",1746592875155,32.293,1826.01,1826.0,264.631]
["binance-futures","ETHUSDT",1746592892851,58.308,1826.11,1826.1,313.253]
["binance-futures","ETHUSDT",1746592971049,48.778,1826.17,1826.16,336.587]
["binance-futures","ETHUSDT",1746593040275,161.776,1826.12,1826.11,59.625]
["binance-futures","ETHUSDT",1746593055949,218.041,1825.81,1825.8,78.544]
["binance-futures","ETHUSDT",1746593107067,140.616,1825.41,1825.4,184.27]
["binance-futures","ETHUSDT",1746593141208,98.168,1826.6,1826.59,49.235]
["binance-futures","ETHUSDT",1746593213209,160.355,1826.93,1826.92,14.408]
["binance-futures","ETHUSDT",1746593278103,284.761,1824.54,1824.53,55.681]
["binance-futures","ETHUSDT",1746593293315,18.573,1824.65,1824.64,445.383]
["binance-futures","ETHUSDT",1746593363274,316.481,1825.3,1825.29,81.314]
["binance-futures","ETHUSDT",1746593380818,66.897,1824.76,1824.75,104.47]
["binance-futures","ETHUSDT",1746593449562,355.993,1826.15,1826.14,40.047]
["binance-futures","ETHUSDT",1746593510788,106.082,1824.75,1824.74,11.487]
["binance-futures","ETHUSDT",1746593527364,87.292,1824.8,1824.79,215.094]
["binance-futures","ETHUSDT",1746593598537,114.262,1825.36,1825.35,73.26]
["binance-futures","ETHUSDT",1746593615943,14.961,1825.87,1825.86,271.769]
["binance-futures","ETHUSDT",1746593676454,2.673,1827.72,1827.71,148.449]
["binance-futures","ETHUSDT",1746593744493,102.867,1827.61,1827.6,74.908]
["binance-futures","ETHUSDT",1746593763420,16.37,1827.52,1827.51,126.337]
["binance-futures","ETHUSDT",1746593834451,19.165,1828.13,1828.12,343.579]
["binance-futures","ETHUSDT",1746593847163,333.682,1828.08,1828.07,3.975]
["binance-futures","ETHUSDT",1746593923903,1.894,1827.72,1827.71,415.907]
["binance-futures","ETHUSDT",1746594000634,364.081,1827.83,1827.82,35.311]
["binance-futures","ETHUSDT",1746594016046,380.996,1827.94,1827.93,181.337]
["binance-futures","ETHUSDT",1746594085178,8.104,1826.86,1826.85,506.119]
["binance-futures","ETHUSDT",1746594101488,89.912,1826.02,1826.01,114.007]
["binance-futures","ETHUSDT",1746594164039,127.224,1827.08,1827.07,55.595]
["binance-futures","ETHUSDT",1746594236502,386.289,1827.16,1827.15,2.907]
["binance-futures","ETHUSDT",1746594251625,3.964,1826.89,1826.88,190.223]
["binance-futures","ETHUSDT",1746594313099,211.238,1827.37,1827.36,39.076]
["binance-futures","ETHUSDT",1746594335670,277.395,1826.42,1826.41,4.867]
["binance-futures","ETHUSDT",1746594399226,6.224,1826.08,1826.07,432.088]
["binance-futures","ETHUSDT",1746594464293,61.185,1826.71,1826.7,92.411]
["binance-futures","ETHUSDT",1746594479941,152.542,1826.68,1826.67,58.154]
["binance-futures","ETHUSDT",1746594544245,3.643,1826.69,1826.68,332.239]
["binance-futures","ETHUSDT",1746594568126,91.023,1826.7,1826.69,205.815]
["binance-futures","ETHUSDT",1746594646167,118.209,1827.59,1827.58,93.479]
["binance-futures","ETHUSDT",1746594689844,24.262,1826.36,1826.35,159.43]
["binance-futures","ETHUSDT",1746594714480,5.405,1826.86,1826.85,337.522]
["binance-futures","ETHUSDT",1746594778055,6.73,1827.23,1827.22,351.288]
["binance-futures","ETHUSDT",1746594801665,346.866,1826.18,1826.17,47.46]
["binance-futures","ETHUSDT",1746594867758,61.098,1827.18,1827.17,250.421]
["binance-futures","ETHUSDT",1746594932399,153.453,1825.95,1825.94,63.29]
["binance-futures","ETHUSDT",1746594954851,95.276,1825.42,1825.41,73.865]
["binance-futures","ETHUSDT",1746595018263,213.336,1826.14,1826.13,1.999]
["binance-futures","ETHUSDT",1746595042168,3.64,1825.88,1825.87,210.996]
["binance-futures","ETHUSDT",1746595106977,80.38,1825.46,1825.45,243.015]
["binance-futures","ETHUSDT",1746595172734,43.577,1826.78,1826.77,338.352]
["binance-futures","ETHUSDT",1746595197268,44.002,1827.17,1827.16,296.282]
["binance-futures","ETHUSDT",1746595258636,205.508,1828.26,1828.25,150.89]
["binance-futures","ETHUSDT",1746595275568,20.218,1828.8,1828.79,449.979]
["binance-futures","ETHUSDT",1746595346972,0.024,1828.37,1828.36,292.644]
["binance-futures","ETHUSDT",1746595394109,19.684,1829.0,1828.99,383.712]
["binance-futures","ETHUSDT",1746595430511,325.064,1829.13,1829.12,19.297]
["binance-futures","ETHUSDT",1746595493188,153.039,1828.29,1828.28,138.367]
["binance-futures","ETHUSDT",1746595509505,157.824,1828.45,1828.44,131.336]
["binance-futures","ETHUSDT",1746595581481,382.34,1827.7,1827.69,0.619]
["binance-futures","ETHUSDT",1746595641429,131.371,1826.55,1826.54,87.198]
["binance-futures","ETHUSDT",1746595657306,162.007,1826.65,1826.64,76.264]
["binance-futures","ETHUSDT",1746595731932,107.983,1827.67,1827.66,187.956]
["binance-futures","ETHUSDT",1746595747392,5.91,1827.91,1827.9,388.968]
["binance-futures","ETHUSDT",1746595816874,26.181,1827.76,1827.75,336.443]
["binance-futures","ETHUSDT",1746595879794,440.13,1829.4,1829.39,58.534]
["binance-futures","ETHUSDT",1746595894096,137.992,1829.83,1829.82,79.995]
["binance-futures","ETHUSDT",1746595959702,38.249,1827.95,1827.94,0.024]
["binance-futures","ETHUSDT",1746595973644,97.305,1827.51,1827.5,123.479]
["binance-futures","ETHUSDT",1746596042938,12.054,1827.17,1827.16,172.931]
["binance-futures","ETHUSDT",1746596112143,226.17,1826.64,1826.63,82.901]
["binance-futures","ETHUSDT",1746596130653,271.744,1826.36,1826.35,61.215]
["binance-futures","ETHUSDT",1746596200439,0.58,1825.3,1825.29,598.587]
["binance-futures","ETHUSDT",1746596216484,81.541,1825.52,1825.51,105.272]
["binance-futures","ETHUSDT",1746596277127,75.731,1825.39,1825.38,408.811]
["binance-futures","ETHUSDT",1746596345733,14.864,1825.7,1825.69,368.585]
["binance-futures","ETHUSDT",1746596361140,271.576,1825.96,1825.95,112.729]
["binance-futures","ETHUSDT",1746596430309,40.416,1826.75,1826.74,121.268]
["binance-futures","ETHUSDT",1746596446406,131.347,1827.2,1827.19,60.008]
["binance-futures","ETHUSDT",1746596510583,122.03,1826.45,1826.44,190.225]
["binance-futures","ETHUSDT",1746596580789,361.019,1827.31,1827.3,61.147]
["binance-futures","ETHUSDT",1746596597169,431.213,1826.91,1826.9,1.573]
["binance-futures","ETHUSDT",1746596670081,245.944,1826.39,1826.38,82.612]
["binance-futures","ETHUSDT",1746596685570,7.153,1826.03,1826.02,303.024]
["binance-futures","ETHUSDT",1746596750672,115.397,1825.55,1825.54,133.366]
["binance-futures","ETHUSDT",1746596819283,140.737,1825.72,1825.71,160.487]
["binance-futures","ETHUSDT",1746596833537,6.553,1826.34,1826.33,205.035]
["binance-futures","ETHUSDT",1746596912761,0.427,1827.83,1827.82,457.418]
["binance-futures","ETHUSDT",1746596918707,107.884,1827.89,1827.88,143.867]
["binance-futures","ETHUSDT",1746596984569,209.444,1826.34,1826.33,3.383]
["binance-futures","ETHUSDT",1746597053456,180.844,1826.57,1826.56,195.71]
["binance-futures","ETHUSDT",1746597067768,0.052,1827.75,1827.74,563.396]
["binance-futures","ETHUSDT",1746597133065,23.987,1827.77,1827.76,160.549]
["binance-futures","ETHUSDT",1746597161004,119.602,1828.0,1827.99,81.507]
["binance-futures","ETHUSDT",1746597221327,160.573,1826.63,1826.62,29.434]
["binance-futures","ETHUSDT",1746597286695,246.755,1826.13,1826.12,91.82]
["binance-futures","ETHUSDT",1746597310639,11.418,1826.78,1826.77,516.164]
["binance-futures","ETHUSDT",1746597374952,380.27,1827.1,1827.09,1.565]
["binance-futures","ETHUSDT",1746597404005,61.745,1827.0,1826.99,92.644]
["binance-futures","ETHUSDT",1746597471427,10.013,1826.91,1826.9,168.545]
["binance-futures","ETHUSDT",1746597541340,138.969,1827.56,1827.55,136.725]
["binance-futures","ETHUSDT",1746597564733,8.665,1827.81,1827.8,284.276]
["binance-futures","ETHUSDT",1746597607138,336.105,1827.71,1827.7,10.841]
["binance-futures","ETHUSDT",1746597652139,109.77,1827.41,1827.4,107.397]
["binance-futures","ETHUSDT",1746597713521,75.492,1828.08,1828.07,155.643]
["binance-futures","ETHUSDT",1746597772271,356.574,1828.46,1828.45,72.618]
["binance-futures","ETHUSDT",1746597794409,0.441,1828.92,1828.91,444.626]
["binance-futures","ETHUSDT",1746597855189,167.5,1829.24,1829.23,67.995]
["binance-futures","ETHUSDT",1746597911835,138.93,1830.8,1830.79,133.726]
["binance-futures","ETHUSDT",1746597931541,1.292,1831.25,1831.24,298.452]
["binance-futures","ETHUSDT",1746597987893,115.813,1830.82,1830.81,108.666]
["binance-futures","ETHUSDT",1746598011039,214.03,1830.97,1830.96,88.139]
["binance-futures","ETHUSDT",1746598069823,224.149,1831.0,1830.99,6.317]
["binance-futures","ETHUSDT",1746598128669,91.668,1831.64,1831.63,129.347]
["binance-futures","ETHUSDT",1746598147855,469.692,1831.86,1831.85,23.782]
["binance-futures","ETHUSDT",1746598205194,186.867,1831.82,1831.81,94.166]
["binance-futures","ETHUSDT",1746598225488,91.172,1831.64,1831.63,184.811]
["binance-futures","ETHUSDT",1746598282194,304.502,1831.73,1831.72,90.16]
["binance-futures","ETHUSDT",1746598334431,124.204,1831.93,1831.92,47.487]
["binance-futures","ETHUSDT",1746598361421,66.26,1832.87,1832.86,130.056]
["binance-futures","ETHUSDT",1746598422398,96.905,1832.32,1832.31,351.045]
["binance-futures","ETHUSDT",1746598439589,193.832,1832.32,1832.31,86.756]
["binance-futures","ETHUSDT",1746598506453,51.849,1832.76,1832.75,281.058]
["binance-futures","ETHUSDT",1746598566071,277.92,1831.57,1831.56,106.957]
["binance-futures","ETHUSDT",1746598586522,27.179,1831.73,1831.72,511.283]
["binance-futures","ETHUSDT",1746598644949,198.187,1833.06,1833.05,15.646]
["binance-futures","ETHUSDT",1746598661619,155.412,1833.01,1833.0,11.474]
["binance-futures","ETHUSDT",1746598728550,116.004,1833.21,1833.2,126.694]
["binance-futures","ETHUSDT",1746598790438,196.588,1832.94,1832.93,21.694]
["binance-futures","ETHUSDT",1746598806191,32.037,1832.59,1832.58,173.071]
["binance-futures","ETHUSDT",1746598875184,305.028,1832.02,1832.01,130.737]
["binance-futures","ETHUSDT",1746598891347,255.25,1832.02,1832.01,312.489]
["binance-futures","ETHUSDT",1746598963381,39.505,1830.75,1830.74,199.752]
["binance-futures","ETHUSDT",1746599028622,145.194,1830.33,1830.32,308.787]
["binance-futures","ETHUSDT",1746599055054,225.872,1830.89,1830.88,25.733]
["binance-futures","ETHUSDT",1746599121396,145.552,1830.99,1830.98,273.538]
["binance-futures","ETHUSDT",1746599137923,211.062,1830.99,1830.98,80.293]
["binance-futures","ETHUSDT",1746599211840,188.936,1831.24,1831.23,362.207]
["binance-futures","ETHUSDT",1746599276005,106.593,1829.24,1829.23,144.368]
["binance-futures","ETHUSDT",1746599290924,402.888,1829.19,1829.18,67.339]
["binance-futures","ETHUSDT",1746599355585,16.44,1828.48,1828.47,161.389]
["binance-futures","ETHUSDT",1746599370576,185.998,1828.73,1828.72,48.205]
["binance-futures","ETHUSDT",1746599429805,286.913,1827.06,1827.05,10.842]
["binance-futures","ETHUSDT",1746599495330,121.322,1827.26,1827.25,15.135]
["binance-futures","ETHUSDT",1746599511179,60.303,1827.61,1827.6,206.746]
["binance-futures","ETHUSDT",1746599584347,265.437,1827.01,1827.0,68.618]
["binance-futures","ETHUSDT",1746599601115,138.668,1827.02,1827.01,142.933]
["binance-futures","ETHUSDT",1746599666117,335.957,1827.37,1827.36,10.784]
["binance-futures","ETHUSDT",1746599737675,177.766,1828.99,1828.98,152.273]
["binance-futures","ETHUSDT",1746599754128,300.246,1828.41,1828.4,6.026]
["binance-futures","ETHUSDT",1746599797720,4.283,1828.81,1828.8,185.137]
["binance-futures","ETHUSDT",1746599842480,352.224,1827.53,1827.52,22.916]
["binance-futures","ETHUSDT",1746599904455,110.879,1827.63,1827.62,180.508]
["binance-futures","ETHUSDT",1746599974417,22.774,1827.96,1827.9,9.806]
["binance-futures","ETHUSDT",1746599990418,88.128,1827.9,1827.89,218.24]
["binance-futures","ETHUSDT",1746600056862,0.015,1828.41,1828.4,392.532]
["binance-futures","ETHUSDT",1746600079540,11.302,1827.94,1827.93,455.594]
["binance-futures","ETHUSDT",1746600146338,97.739,1829.23,1829.22,195.181]
["binance-futures","ETHUSDT",1746600221919,82.68,1828.79,1828.78,207.615]
["binance-futures","ETHUSDT",1746600237910,344.935,1828.27,1828.26,17.369]
["binance-futures","ETHUSDT",1746600295451,141.515,1827.23,1827.22,38.645]
["binance-futures","ETHUSDT",1746600316057,105.546,1826.02,1826.01,59.12]
["binance-futures","ETHUSDT",1746600373546,401.251,1825.81,1825.8,126.681]
["binance-futures","ETHUSDT",1746600432261,2.083,1826.75,1826.74,559.418]
["binance-futures","ETHUSDT",1746600456117,291.183,1826.77,1826.76,120.869]
["binance-futures","ETHUSDT",1746600518611,63.434,1827.88,1827.87,263.076]
["binance-futures","ETHUSDT",1746600548490,88.319,1827.89,1827.88,140.465]
["binance-futures","ETHUSDT",1746600607568,100.104,1828.4,1828.39,296.185]
["binance-futures","ETHUSDT",1746600676368,12.803,1828.23,1828.22,237.829]
["binance-futures","ETHUSDT",1746600700238,22.196,1828.75,1828.74,345.228]
["binance-futures","ETHUSDT",1746600762110,16.549,1829.12,1829.11,171.202]
["binance-futures","ETHUSDT",1746600785883,321.945,1829.31,1829.3,84.96]
["binance-futures","ETHUSDT",1746600853388,4.386,1829.58,1829.57,132.701]
["binance-futures","ETHUSDT",1746600921063,11.546,1829.21,1829.2,262.218]
["binance-futures","ETHUSDT",1746600946871,442.12,1829.36,1829.35,56.455]
["binance-futures","ETHUSDT",1746601016780,152.02,1829.4,1829.39,113.552]
["binance-futures","ETHUSDT",1746601088058,4.128,1828.7,1828.69,147.915]
["binance-futures","ETHUSDT",1746601113319,59.792,1829.0,1828.99,377.853]
["binance-futures","ETHUSDT",1746601183598,32.556,1829.75,1829.74,326.188]
["binance-futures","ETHUSDT",1746601207388,63.797,1829.29,1829.28,104.346]
["binance-futures","ETHUSDT",1746601268313,368.631,1829.61,1829.6,3.67]
["binance-futures","ETHUSDT",1746601330334,466.15,1830.28,1830.27,5.165]
["binance-futures","ETHUSDT",1746601374404,32.236,1830.08,1830.07,248.993]
["binance-futures","ETHUSDT",1746601418088,52.049,1830.48,1830.47,327.592]
["binance-futures","ETHUSDT",1746601435192,89.261,1830.48,1830.47,111.791]
["binance-futures","ETHUSDT",1746601505587,60.498,1830.87,1830.86,368.404]
["binance-futures","ETHUSDT",1746601564430,3.256,1831.31,1831.3,289.922]
["binance-futures","ETHUSDT",1746601588105,20.48,1830.5,1830.49,187.396]
["binance-futures","ETHUSDT",1746601651298,24.165,1831.56,1831.55,154.21]
["binance-futures","ETHUSDT",1746601666402,268.879,1831.78,1831.77,48.398]
["binance-futures","ETHUSDT",1746601736994,61.502,1832.29,1832.28,332.796]
["binance-futures","ETHUSDT",1746601799090,209.867,1831.97,1831.96,32.232]
["binance-futures","ETHUSDT",1746601821201,302.562,1832.0,1831.99,14.385]
["binance-futures","ETHUSDT",1746601878522,172.372,1832.79,1832.78,206.024]
["binance-futures","ETHUSDT",1746601894176,145.152,1832.98,1832.97,121.258]
["binance-futures","ETHUSDT",1746601962154,78.794,1831.79,1831.78,147.857]
["binance-futures","ETHUSDT",1746602028487,194.294,1830.67,1830.66,474.263]
["binance-futures","ETHUSDT",1746602044385,104.967,1830.6,1830.59,143.262]
["binance-futures","ETHUSDT",1746602105129,7.425,1832.06,1832.05,394.731]
["binance-futures","ETHUSDT",1746602130812,65.623,1831.54,1831.53,210.731]
["binance-futures","ETHUSDT",1746602203688,142.561,1832.61,1832.6,28.837]
["binance-futures","ETHUSDT",1746602261874,60.624,1832.69,1832.68,378.471]
["binance-futures","ETHUSDT",1746602277864,328.25,1832.4,1832.39,50.263]
["binance-futures","ETHUSDT",1746602347605,115.291,1831.91,1831.9,66.544]
["binance-futures","ETHUSDT",1746602364108,50.04,1831.44,1831.43,135.672]
["binance-futures","ETHUSDT",1746602426669,40.119,1832.85,1832.84,154.398]
["binance-futures","ETHUSDT",1746602497499,114.155,1833.17,1833.16,144.718]
["binance-futures","ETHUSDT",1746602510913,11.49,1833.8,1833.79,347.579]
["binance-futures","ETHUSDT",1746602572001,115.694,1834.21,1834.2,197.425]
["binance-futures","ETHUSDT",1746602585959,84.779,1833.8,1833.79,77.526]
["binance-futures","ETHUSDT",1746602646113,144.431,1833.34,1833.33,113.59]
["binance-futures","ETHUSDT",1746602718017,263.928,1833.66,1833.65,119.832]
["binance-futures","ETHUSDT",1746602733847,283.221,1833.8,1833.79,76.769]
["binance-futures","ETHUSDT",1746602804241,120.918,1834.22,1834.21,147.584]
["binance-futures","ETHUSDT",1746602825447,151.644,1834.7,1834.69,97.825]
["binance-futures","ETHUSDT",1746602883989,72.867,1834.6,1834.59,129.711]
["binance-futures","ETHUSDT",1746602950480,27.991,1833.76,1833.75,416.119]
["binance-futures","ETHUSDT",1746602966257,82.868,1834.31,1834.3,505.827]
["binance-futures","ETHUSDT",1746603028127,443.441,1834.07,1834.06,9.134]
["binance-futures","ETHUSDT",1746603050112,154.905,1833.41,1833.4,2.574]
["binance-futures","ETHUSDT",1746603108110,138.095,1833.0,1832.99,411.583]
["binance-futures","ETHUSDT",1746603180445,84.275,1833.0,1832.99,184.542]
["binance-futures","ETHUSDT",1746603196475,70.357,1833.03,1833.02,156.53]
["binance-futures","ETHUSDT",1746603257963,11.788,1833.62,1833.61,205.311]
["binance-futures","ETHUSDT",1746603278395,118.674,1834.72,1834.71,110.837]
["binance-futures","ETHUSDT",1746603338511,11.0,1833.8,1833.79,0.059]
["binance-futures","ETHUSDT",1746603408048,257.286,1832.89,1832.88,50.468]
["binance-futures","ETHUSDT",1746603424720,96.571,1832.37,1832.36,202.554]
["binance-futures","ETHUSDT",1746603493611,405.204,1833.09,1833.08,71.258]
["binance-futures","ETHUSDT",1746603532718,474.043,1832.7,1832.69,7.503]
["binance-futures","ETHUSDT",1746603585335,264.522,1831.87,1831.86,32.458]
["binance-futures","ETHUSDT",1746603647554,75.931,1832.6,1832.59,170.829]
["binance-futures","ETHUSDT",1746603671824,92.224,1832.5,1832.49,265.901]
["binance-futures","ETHUSDT",1746603734796,383.155,1833.27,1833.26,75.361]
["binance-futures","ETHUSDT",1746603758118,401.712,1832.76,1832.75,5.514]
["binance-futures","ETHUSDT",1746603819306,220.404,1833.49,1833.48,16.459]
["binance-futures","ETHUSDT",1746603881186,64.128,1834.18,1834.17,338.533]
["binance-futures","ETHUSDT",1746603904614,438.368,1833.63,1833.62,85.646]
["binance-futures","ETHUSDT",1746603971067,584.804,1833.7,1833.69,29.826]
["binance-futures","ETHUSDT",1746604035574,94.314,1834.3,1834.29,368.393]
["binance-futures","ETHUSDT",1746604056318,2.997,1834.93,1834.92,490.263]
["binance-futures","ETHUSDT",1746604116862,7.134,1834.84,1834.83,167.754]
["binance-futures","ETHUSDT",1746604140544,433.721,1834.82,1834.81,106.098]
["binance-futures","ETHUSDT",1746604203059,183.349,1834.8,1834.79,109.451]
["binance-futures","ETHUSDT",1746604265244,385.71,1833.8,1833.79,82.791]
["binance-futures","ETHUSDT",1746604270311,23.446,1833.8,1833.79,196.009]
["binance-futures","ETHUSDT",1746604356174,11.482,1834.66,1834.65,207.697]
["binance-futures","ETHUSDT",1746604379783,127.816,1834.94,1834.93,58.487]
["binance-futures","ETHUSDT",1746604440640,154.628,1835.44,1835.43,78.268]
["binance-futures","ETHUSDT",1746604504092,66.363,1835.56,1835.55,165.841]
["binance-futures","ETHUSDT",1746604527537,60.935,1835.4,1835.39,336.626]
["binance-futures","ETHUSDT",1746604591450,450.442,1834.65,1834.64,20.974]
["binance-futures","ETHUSDT",1746604606913,132.057,1834.98,1834.97,241.991]
["binance-futures","ETHUSDT",1746604680214,0.43,1836.47,1836.46,516.419]
["binance-futures","ETHUSDT",1746604734062,404.389,1837.32,1837.31,10.457]
["binance-futures","ETHUSDT",1746604755282,59.91,1836.97,1836.96,197.523]
["binance-futures","ETHUSDT",1746604817076,116.979,1837.89,1837.88,466.647]
["binance-futures","ETHUSDT",1746604829987,125.712,1838.04,1838.03,67.005]
["binance-futures","ETHUSDT",1746604890284,33.409,1837.8,1837.79,318.666]
["binance-futures","ETHUSDT",1746604946529,377.396,1837.81,1837.8,16.554]
["binance-futures","ETHUSDT",1746604966940,23.584,1839.03,1839.02,519.746]
["binance-futures","ETHUSDT",1746605018568,88.735,1837.82,1837.81,108.694]
["binance-futures","ETHUSDT",1746605033298,255.882,1836.81,1836.8,24.173]
["binance-futures","ETHUSDT",1746605093594,252.642,1836.71,1836.7,34.536]
["binance-futures","ETHUSDT",1746605149127,416.46,1836.59,1836.58,24.827]
["binance-futures","ETHUSDT",1746605164533,431.611,1836.99,1836.98,56.566]
["binance-futures","ETHUSDT",1746605227932,257.596,1835.61,1835.6,113.466]
["binance-futures","ETHUSDT",1746605242690,112.83,1835.83,1835.82,124.995]
["binance-futures","ETHUSDT",1746605310874,51.525,1835.67,1835.66,128.683]
["binance-futures","ETHUSDT",1746605370173,168.448,1835.06,1835.05,86.562]
["binance-futures","ETHUSDT",1746605385728,355.059,1835.06,1835.05,68.235]
["binance-futures","ETHUSDT",1746605451666,469.349,1834.68,1834.67,25.635]
["binance-futures","ETHUSDT",1746605467814,186.085,1834.59,1834.58,148.408]
["binance-futures","ETHUSDT",1746605525461,150.233,1833.95,1833.94,326.736]
["binance-futures","ETHUSDT",1746605594454,64.945,1834.68,1834.67,164.886]
["binance-futures","ETHUSDT",1746605611826,597.207,1834.51,1834.5,3.708]
["binance-futures","ETHUSDT",1746605687371,347.338,1834.2,1834.19,35.267]
["binance-futures","ETHUSDT",1746605716394,172.224,1835.31,1835.3,31.165]
["binance-futures","ETHUSDT",1746605765467,115.458,1834.52,1834.51,329.937]
["binance-futures","ETHUSDT",1746605834276,127.301,1834.84,1834.83,168.966]
["binance-futures","ETHUSDT",1746605850581,62.749,1835.28,1835.27,202.528]
["binance-futures","ETHUSDT",1746605927802,61.895,1835.11,1835.1,178.723]
["binance-futures","ETHUSDT",1746605944268,10.085,1835.45,1835.44,524.129]
["binance-futures","ETHUSDT",1746606008131,99.678,1835.66,1835.65,119.386]
["binance-futures","ETHUSDT",1746606079027,142.841,1835.55,1835.54,139.06]
["binance-futures","ETHUSDT",1746606096359,57.099,1835.77,1835.76,192.538]
["binance-futures","ETHUSDT",1746606159711,311.052,1836.0,1835.99,2.55]
["binance-futures","ETHUSDT",1746606183584,79.854,1836.6,1836.59,358.352]
["binance-futures","ETHUSDT",1746606248407,322.692,1835.0,1834.99,22.589]
["binance-futures","ETHUSDT",1746606319306,5.077,1836.32,1836.31,497.593]
["binance-futures","ETHUSDT",1746606336322,336.801,1836.01,1836.0,139.206]
["binance-futures","ETHUSDT",1746606396129,353.712,1836.64,1836.63,109.378]
["binance-futures","ETHUSDT",1746606419711,1.256,1836.8,1836.79,206.232]
["binance-futures","ETHUSDT",1746606465759,34.953,1836.52,1836.51,329.829]
["binance-futures","ETHUSDT",1746606544932,145.083,1837.28,1837.27,285.066]
["binance-futures","ETHUSDT",1746606568543,261.347,1837.08,1837.07,107.439]
["binance-futures","ETHUSDT",1746606628845,315.43,1836.25,1836.24,64.492]
["binance-futures","ETHUSDT",1746606651042,109.782,1837.27,1837.26,113.44]
["binance-futures","ETHUSDT",1746606714800,398.709,1837.5,1837.49,88.967]
["binance-futures","ETHUSDT",1746606781865,54.795,1837.92,1837.91,138.586]
["binance-futures","ETHUSDT",1746606804040,202.258,1837.79,1837.78,19.007]
["binance-futures","ETHUSDT",1746606866595,25.657,1837.24,1837.23,158.345]
["binance-futures","ETHUSDT",1746606890758,135.827,1837.4,1837.39,167.879]
["binance-futures","ETHUSDT",1746606951603,24.144,1837.1,1837.09,441.339]
["binance-futures","ETHUSDT",1746607016545,76.748,1837.28,1837.27,234.538]
["binance-futures","ETHUSDT",1746607040976,176.439,1837.59,1837.58,143.962]
["binance-futures","ETHUSDT",1746607106834,148.819,1838.64,1838.63,177.795]
["binance-futures","ETHUSDT",1746607160640,2.695,1842.19,1842.18,360.72]
["binance-futures","ETHUSDT",1746607178426,141.492,1843.41,1843.4,500.801]
["binance-futures","ETHUSDT",1746607230622,31.207,1842.38,1842.37,152.112]
["binance-futures","ETHUSDT",1746607250844,215.352,1842.4,1842.39,198.988]
["binance-futures","ETHUSDT",1746607306566,118.021,1842.42,1842.41,340.588]
["binance-futures","ETHUSDT",1746607362217,170.757,1840.74,1840.73,71.161]
["binance-futures","ETHUSDT",1746607385125,744.416,1841.0,1840.99,195.111]
["binance-futures","ETHUSDT",1746607441439,129.181,1841.78,1841.77,228.788]
["binance-futures","ETHUSDT",1746607462575,73.142,1842.18,1842.17,123.819]
["binance-futures","ETHUSDT",1746607520182,11.739,1841.83,1841.82,617.307]
["binance-futures","ETHUSDT",1746607574572,158.526,1842.47,1842.46,160.461]
["binance-futures","ETHUSDT",1746607595327,814.313,1842.16,1842.15,293.329]
["binance-futures","ETHUSDT",1746607653125,49.13,1841.2,1841.19,174.993]
["binance-futures","ETHUSDT",1746607669047,3.175,1841.35,1841.34,589.289]
["binance-futures","ETHUSDT",1746607739055,539.98,1841.67,1841.66,11.653]
["binance-futures","ETHUSDT",1746607797250,329.546,1840.42,1840.41,84.564]
["binance-futures","ETHUSDT",1746607817554,75.748,1839.33,1839.32,363.755]
["binance-futures","ETHUSDT",1746607875379,95.262,1839.68,1839.67,293.515]
["binance-futures","ETHUSDT",1746607908624,405.032,1839.75,1839.74,25.45]
["binance-futures","ETHUSDT",1746607957939,660.466,1838.86,1838.85,26.066]
["binance-futures","ETHUSDT",1746608017561,578.458,1839.0,1838.99,407.327]
["binance-futures","ETHUSDT",1746608034713,14.911,1839.46,1839.45,404.74]
["binance-futures","ETHUSDT",1746608104713,47.9,1839.99,1839.98,193.159]
["binance-futures","ETHUSDT",1746608120847,237.409,1839.76,1839.75,130.866]
["binance-futures","ETHUSDT",1746608188259,1.834,1839.33,1839.32,474.957]
["binance-futures","ETHUSDT",1746608250182,115.035,1841.0,1840.99,176.747]
["binance-futures","ETHUSDT",1746608266381,188.41,1841.0,1840.99,64.537]
["binance-futures","ETHUSDT",1746608338603,136.266,1839.75,1839.74,555.816]
["binance-futures","ETHUSDT",1746608355950,162.601,1840.09,1840.08,124.407]
["binance-futures","ETHUSDT",1746608427699,155.897,1840.41,1840.4,357.224]
["binance-futures","ETHUSDT",1746608491575,269.182,1840.1,1840.09,167.574]
["binance-futures","ETHUSDT",1746608508291,93.619,1840.19,1840.18,629.194]
["binance-futures","ETHUSDT",1746608576135,479.703,1841.37,1841.36,30.065]
["binance-futures","ETHUSDT",1746608591228,501.452,1841.16,1841.15,12.691]
["binance-futures","ETHUSDT",1746608639164,328.788,1842.59,1842.58,105.127]
["binance-futures","ETHUSDT",1746608670516,449.306,1843.01,1843.0,605.899]
["binance-futures","ETHUSDT",1746608733350,168.075,1842.3,1842.29,280.875]
["binance-futures","ETHUSDT",1746608800254,145.064,1841.91,1841.9,137.409]
["binance-futures","ETHUSDT",1746608814802,195.928,1841.35,1841.34,12.897]
["binance-futures","ETHUSDT",1746608875375,149.298,1840.47,1840.46,139.115]
["binance-futures","ETHUSDT",1746608896822,405.342,1839.96,1839.95,11.141]
["binance-futures","ETHUSDT",1746608956326,492.607,1840.05,1840.04,215.081]
["binance-futures","ETHUSDT",1746609018092,138.653,1839.44,1839.43,220.144]
["binance-futures","ETHUSDT",1746609034324,175.734,1839.48,1839.47,431.15]
["binance-futures","ETHUSDT",1746609089923,89.961,1838.51,1838.5,230.736]
["binance-futures","ETHUSDT",1746609112843,409.149,1838.39,1838.38,10.049]
["binance-futures","ETHUSDT",1746609173968,68.557,1838.79,1838.78,443.065]
["binance-futures","ETHUSDT",1746609235079,106.85,1839.31,1839.3,373.945]
["binance-futures","ETHUSDT",1746609257852,97.43,1838.98,1838.97,204.061]
["binance-futures","ETHUSDT",1746609311984,164.55,1839.38,1839.37,325.352]
["binance-futures","ETHUSDT",1746609338767,156.223,1840.0,1839.99,632.565]
["binance-futures","ETHUSDT",1746609402118,431.16,1839.28,1839.27,231.873]
["binance-futures","ETHUSDT",1746609458252,17.847,1837.92,1837.91,625.736]
["binance-futures","ETHUSDT",1746609478837,151.781,1838.11,1838.1,225.287]
["binance-futures","ETHUSDT",1746609536912,503.724,1839.42,1839.41,118.204]
["binance-futures","ETHUSDT",1746609596850,310.295,1838.29,1838.28,136.43]
["binance-futures","ETHUSDT",1746609617688,190.245,1838.95,1838.94,387.755]
["binance-futures","ETHUSDT",1746609674324,266.367,1840.06,1840.05,73.566]
["binance-futures","ETHUSDT",1746609696446,92.218,1839.38,1839.37,183.391]
["binance-futures","ETHUSDT",1746609759303,545.167,1839.38,1839.37,62.385]
["binance-futures","ETHUSDT",1746609819206,164.948,1838.45,1838.44,79.969]
["binance-futures","ETHUSDT",1746609842747,124.084,1838.62,1838.61,268.13]
["binance-futures","ETHUSDT",1746609907690,91.284,1839.68,1839.67,480.782]
["binance-futures","ETHUSDT",1746609930304,162.224,1840.2,1840.19,182.181]
["binance-futures","ETHUSDT",1746609993612,395.027,1839.59,1839.58,46.802]
["binance-futures","ETHUSDT",1746610020473,147.519,1839.14,1839.13,175.984]
["binance-futures","ETHUSDT",1746610082606,165.267,1839.68,1839.67,204.945]
["binance-futures","ETHUSDT",1746610148234,153.942,1839.65,1839.64,99.172]
["binance-futures","ETHUSDT",1746610165259,448.78,1839.16,1839.15,77.667]
["binance-futures","ETHUSDT",1746610237501,63.006,1839.3,1839.29,197.074]
["binance-futures","ETHUSDT",1746610296705,127.655,1839.15,1839.14,143.397]
["binance-futures","ETHUSDT",1746610318386,234.022,1839.66,1839.65,31.95]
["binance-futures","ETHUSDT",1746610380535,117.396,1838.63,1838.62,145.318]
["binance-futures","ETHUSDT",1746610396191,151.76,1838.91,1838.9,1.515]
["binance-futures","ETHUSDT",1746610467089,249.944,1839.05,1839.04,158.263]
["binance-futures","ETHUSDT",1746610531261,73.905,1839.12,1839.11,158.884]
["binance-futures","ETHUSDT",1746610548535,54.045,1839.12,1839.11,149.142]
["binance-futures","ETHUSDT",1746610617237,1.633,1839.36,1839.35,500.903]
["binance-futures","ETHUSDT",1746610633708,29.191,1839.73,1839.72,185.121]
["binance-futures","ETHUSDT",1746610702287,107.163,1839.01,1839.0,50.874]
["binance-futures","ETHUSDT",1746610761372,106.554,1841.23,1841.22,244.778]
["binance-futures","ETHUSDT",1746610804175,53.666,1841.07,1841.06,316.454]
["binance-futures","ETHUSDT",1746610843538,400.288,1842.0,1841.99,216.97]
["binance-futures","ETHUSDT",1746610857811,202.31,1842.0,1841.99,180.505]
["binance-futures","ETHUSDT",1746610919298,183.406,1843.37,1843.36,97.847]
["binance-futures","ETHUSDT",1746610973501,140.38,1843.94,1843.93,76.24]
["binance-futures","ETHUSDT",1746610986888,273.505,1843.01,1843.0,60.656]
["binance-futures","ETHUSDT",1746611052788,174.94,1842.93,1842.92,93.84]
["binance-futures","ETHUSDT",1746611068692,1.798,1842.68,1842.67,176.161]
["binance-futures","ETHUSDT",1746611126746,283.045,1843.69,1843.68,186.435]
["binance-futures","ETHUSDT",1746611195776,199.185,1843.8,1843.79,488.677]
["binance-futures","ETHUSDT",1746611212218,172.885,1843.49,1843.48,186.33]
["binance-futures","ETHUSDT",1746611283461,1.949,1843.63,1843.62,622.457]
["binance-futures","ETHUSDT",1746611300282,52.162,1843.64,1843.63,236.002]
["binance-futures","ETHUSDT",1746611364449,219.712,1843.88,1843.87,7.529]
["binance-futures","ETHUSDT",1746611432256,54.459,1842.84,1842.83,202.833]
["binance-futures","ETHUSDT",1746611448509,8.4,1843.37,1843.36,219.686]
["binance-futures","ETHUSDT",1746611524345,147.613,1842.72,1842.71,120.944]
["binance-futures","ETHUSDT",1746611536824,25.655,1843.0,1842.99,533.687]
["binance-futures","ETHUSDT",1746611602746,154.143,1842.27,1842.26,124.537]
["binance-futures","ETHUSDT",1746611674532,198.686,1841.94,1841.93,23.52]
["binance-futures","ETHUSDT",1746611692289,67.697,1842.15,1842.14,184.297]
["binance-futures","ETHUSDT",1746611752479,152.625,1842.75,1842.74,324.084]
["binance-futures","ETHUSDT",1746611775968,50.203,1842.83,1842.82,284.847]
["binance-futures","ETHUSDT",1746611841751,13.16,1842.95,1842.94,422.444]
["binance-futures","ETHUSDT",1746611914306,98.637,1843.11,1843.1,170.158]
["binance-futures","ETHUSDT",1746611931921,368.376,1843.1,1843.09,187.183]
["binance-futures","ETHUSDT",1746612002135,222.769,1843.16,1843.15,60.561]
["binance-futures","ETHUSDT",1746612022464,17.15,1844.0,1843.99,597.035]
["binance-futures","ETHUSDT",1746612081681,112.029,1842.76,1842.75,191.407]
["binance-futures","ETHUSDT",1746612142130,193.336,1842.44,1842.43,345.047]
["binance-futures","ETHUSDT",1746612166595,11.089,1842.98,1842.97,323.501]
["binance-futures","ETHUSDT",1746612226689,137.285,1842.91,1842.9,360.067]
["binance-futures","ETHUSDT",1746612273616,223.362,1843.11,1843.1,3.669]
["binance-futures","ETHUSDT",1746612313792,303.302,1844.51,1844.5,140.284]
["binance-futures","ETHUSDT",1746612367343,10.917,1845.31,1845.3,171.995]
["binance-futures","ETHUSDT",1746612387356,390.958,1844.51,1844.5,163.624]
["binance-futures","ETHUSDT",1746612440590,123.468,1840.93,1840.92,96.719]
["binance-futures","ETHUSDT",1746612459865,27.882,1842.34,1842.33,332.32]
["binance-futures","ETHUSDT",1746612516512,138.505,1844.0,1843.99,280.765]
["binance-futures","ETHUSDT",1746612577230,376.466,1845.31,1845.3,125.738]
["binance-futures","ETHUSDT",1746612597626,476.489,1843.01,1843.0,2.016]
["binance-futures","ETHUSDT",1746612655237,562.555,1843.75,1843.74,38.184]
["binance-futures","ETHUSDT",1746612715845,167.807,1843.46,1843.45,7.459]
["binance-futures","ETHUSDT",1746612737496,277.815,1843.01,1843.0,18.668]
["binance-futures","ETHUSDT",1746612798237,130.11,1844.74,1844.73,164.564]
["binance-futures","ETHUSDT",1746612820326,500.747,1844.12,1844.11,1.608]
["binance-futures","ETHUSDT",1746612882285,217.065,1842.49,1842.48,50.143]
["binance-futures","ETHUSDT",1746612944835,103.59,1841.46,1841.45,148.786]
["binance-futures","ETHUSDT",1746612959412,2.852,1841.73,1841.72,513.071]
["binance-futures","ETHUSDT",1746613029670,349.312,1840.68,1840.67,106.251]
["binance-futures","ETHUSDT",1746613043559,129.55,1841.26,1841.25,148.416]
["binance-futures","ETHUSDT",1746613112170,502.482,1841.82,1841.81,49.329]
["binance-futures","ETHUSDT",1746613175215,127.23,1840.79,1840.78,343.308]
["binance-futures","ETHUSDT",1746613195216,169.713,1840.36,1840.35,87.261]
["binance-futures","ETHUSDT",1746613253094,147.696,1840.45,1840.44,182.156]
["binance-futures","ETHUSDT",1746613269576,33.482,1840.33,1840.32,156.302]
["binance-futures","ETHUSDT",1746613338585,269.58,1840.44,1840.43,153.956]
["binance-futures","ETHUSDT",1746613392016,63.225,1840.13,1840.12,278.949]
["binance-futures","ETHUSDT",1746613413713,70.49,1839.87,1839.86,170.817]
["binance-futures","ETHUSDT",1746613468543,152.2,1838.55,1838.54,76.202]
["binance-futures","ETHUSDT",1746613482050,231.728,1838.11,1838.1,51.581]
["binance-futures","ETHUSDT",1746613541403,128.995,1836.15,1836.14,210.863]
["binance-futures","ETHUSDT",1746613593808,154.774,1834.96,1834.95,110.282]
["binance-futures","ETHUSDT",1746613608278,12.365,1835.12,1835.11,753.429]
["binance-futures","ETHUSDT",1746613673494,127.302,1835.75,1835.74,249.658]
["binance-futures","ETHUSDT",1746613681162,787.304,1835.54,1835.53,3.025]
["binance-futures","ETHUSDT",1746613740335,490.381,1834.66,1834.65,0.024]
["binance-futures","ETHUSDT",1746613797506,138.427,1834.38,1834.37,158.407]
["binance-futures","ETHUSDT",1746613810943,7.147,1834.67,1834.66,257.342]
["binance-futures","ETHUSDT",1746613868607,183.859,1832.61,1832.6,189.141]
["binance-futures","ETHUSDT",1746613881916,330.037,1832.48,1832.47,95.597]
["binance-futures","ETHUSDT",1746613937866,313.862,1829.86,1829.85,98.083]
["binance-futures","ETHUSDT",1746613989677,261.265,1832.19,1832.18,191.234]
["binance-futures","ETHUSDT",1746614002470,52.85,1833.64,1833.63,138.116]
["binance-futures","ETHUSDT",1746614060228,58.364,1835.12,1835.11,256.11]
["binance-futures","ETHUSDT",1746614075628,190.842,1835.18,1835.17,154.575]
["binance-futures","ETHUSDT",1746614130734,65.891,1835.96,1835.95,271.54]
["binance-futures","ETHUSDT",1746614191396,28.319,1835.91,1835.9,180.729]
["binance-futures","ETHUSDT",1746614207444,2442.807,1836.0,1835.99,354.922]
["binance-futures","ETHUSDT",1746614275499,9.149,1836.62,1836.61,253.104]
["binance-futures","ETHUSDT",1746614313517,66.712,1837.36,1837.35,379.338]
["binance-futures","ETHUSDT",1746614350177,76.166,1835.74,1835.73,178.463]
["binance-futures","ETHUSDT",1746614416689,4.532,1837.33,1837.32,257.925]
["binance-futures","ETHUSDT",1746614430947,295.032,1837.22,1837.21,432.168]
["binance-futures","ETHUSDT",1746614492343,223.113,1837.93,1837.92,28.415]
["binance-futures","ETHUSDT",1746614514303,5368.101,1836.0,1835.99,700.464]
["binance-futures","ETHUSDT",1746614573400,51.372,1837.01,1837.0,255.37]
["binance-futures","ETHUSDT",1746614638819,239.098,1837.8,1837.79,89.791]
["binance-futures","ETHUSDT",1746614652510,356.094,1838.19,1838.18,6.456]
["binance-futures","ETHUSDT",1746614709598,316.438,1837.9,1837.89,72.632]
["binance-futures","ETHUSDT",1746614733006,240.467,1837.76,1837.75,65.552]
["binance-futures","ETHUSDT",1746614792913,170.016,1837.53,1837.52,120.688]
["binance-futures","ETHUSDT",1746614867506,321.714,1836.6,1836.59,89.038]
["binance-futures","ETHUSDT",1746614883362,90.684,1836.8,1836.79,223.425]
["binance-futures","ETHUSDT",1746614948859,77.344,1837.13,1837.12,420.636]
["binance-futures","ETHUSDT",1746614995485,204.387,1834.28,1834.27,264.727]
["binance-futures","ETHUSDT",1746615025845,364.867,1835.49,1835.48,18.808]
["binance-futures","ETHUSDT",1746615081161,112.828,1836.24,1836.23,85.255]
["binance-futures","ETHUSDT",1746615104377,139.313,1836.43,1836.42,241.261]
["binance-futures","ETHUSDT",1746615165813,52.249,1834.9,1834.89,271.618]
["binance-futures","ETHUSDT",1746615189758,164.507,1835.12,1835.11,202.345]
["binance-futures","ETHUSDT",1746615252561,149.655,1835.65,1835.64,172.878]
["binance-futures","ETHUSDT",1746615314497,128.361,1835.13,1835.12,98.87]
["binance-futures","ETHUSDT",1746615337722,143.337,1834.95,1834.94,129.855]
["binance-futures","ETHUSDT",1746615404551,154.067,1835.01,1835.0,167.766]
["binance-futures","ETHUSDT",1746615427367,178.143,1833.83,1833.82,199.61]
["binance-futures","ETHUSDT",1746615484270,105.81,1832.69,1832.68,563.696]
["binance-futures","ETHUSDT",1746615545448,429.791,1832.62,1832.61,75.499]
["binance-futures","ETHUSDT",1746615566115,153.334,1832.42,1832.41,69.507]
["binance-futures","ETHUSDT",1746615624015,275.371,1833.02,1833.01,9.89]
["binance-futures","ETHUSDT",1746615680569,189.519,1830.84,1830.83,23.677]
["binance-futures","ETHUSDT",1746615701230,171.812,1830.95,1830.94,60.809]
["binance-futures","ETHUSDT",1746615755673,10.656,1830.65,1830.64,514.486]
["binance-futures","ETHUSDT",1746615776820,152.652,1830.7,1830.69,82.221]
["binance-futures","ETHUSDT",1746615830297,32.696,1832.2,1832.19,253.995]
["binance-futures","ETHUSDT",1746615890688,163.024,1833.1,1833.09,309.296]
["binance-futures","ETHUSDT",1746615912174,354.698,1832.34,1832.33,16.344]
["binance-futures","ETHUSDT",1746615972500,67.721,1832.85,1832.84,193.198]
["binance-futures","ETHUSDT",1746615987192,110.085,1833.18,1833.17,168.925]
["binance-futures","ETHUSDT",1746616056898,210.715,1833.17,1833.16,35.407]
["binance-futures","ETHUSDT",1746616120258,18.618,1833.07,1833.06,214.271]
["binance-futures","ETHUSDT",1746616144230,608.2,1833.01,1833.0,92.717]
["binance-futures","ETHUSDT",1746616209209,6.2,1833.38,1833.37,209.152]
["binance-futures","ETHUSDT",1746616225089,8.218,1833.7,1833.69,601.637]
["binance-futures","ETHUSDT",1746616293695,453.377,1833.01,1833.0,74.996]
["binance-futures","ETHUSDT",1746616358542,210.135,1833.64,1833.63,26.153]
["binance-futures","ETHUSDT",1746616382462,691.21,1833.45,1833.44,6.365]
["binance-futures","ETHUSDT",1746616416825,220.524,1834.33,1834.32,157.396]
["binance-futures","ETHUSDT",1746616462202,394.683,1833.83,1833.82,50.379]
["binance-futures","ETHUSDT",1746616532567,203.469,1833.43,1833.42,595.257]
["binance-futures","ETHUSDT",1746616597409,179.965,1834.17,1834.16,76.89]
["binance-futures","ETHUSDT",1746616612770,344.77,1833.51,1833.5,83.311]
["binance-futures","ETHUSDT",1746616683673,75.446,1834.26,1834.25,359.315]
["binance-futures","ETHUSDT",1746616700053,55.116,1833.97,1833.96,191.045]
["binance-futures","ETHUSDT",1746616770776,506.064,1834.32,1834.31,20.176]
["binance-futures","ETHUSDT",1746616833671,184.334,1834.92,1834.91,95.468]
["binance-futures","ETHUSDT",1746616847884,162.516,1834.26,1834.25,192.6]
["binance-futures","ETHUSDT",1746616918210,124.791,1834.01,1834.0,153.315]
["binance-futures","ETHUSDT",1746616935762,92.519,1833.2,1833.19,146.987]
["binance-futures","ETHUSDT",1746616995324,137.979,1833.1,1833.09,100.046]
["binance-futures","ETHUSDT",1746617061834,587.551,1834.45,1834.44,598.013]
["binance-futures","ETHUSDT",1746617078594,545.418,1834.32,1834.31,70.001]
["binance-futures","ETHUSDT",1746617150023,279.344,1833.4,1833.39,64.101]
["binance-futures","ETHUSDT",1746617202039,88.47,1832.72,1832.71,251.902]
["binance-futures","ETHUSDT",1746617233204,93.707,1832.72,1832.71,182.405]
["binance-futures","ETHUSDT",1746617300494,111.084,1832.16,1832.15,204.318]
["binance-futures","ETHUSDT",1746617315957,53.928,1832.16,1832.15,174.119]
["binance-futures","ETHUSDT",1746617389252,204.205,1832.6,1832.59,126.024]
["binance-futures","ETHUSDT",1746617406645,96.772,1832.16,1832.15,161.255]
["binance-futures","ETHUSDT",1746617471150,205.429,1832.48,1832.47,101.487]
["binance-futures","ETHUSDT",1746617543545,497.404,1833.77,1833.76,79.323]
["binance-futures","ETHUSDT",1746617557569,104.291,1834.6,1834.59,120.063]
["binance-futures","ETHUSDT",1746617618425,231.078,1835.21,1835.2,126.566]
["binance-futures","ETHUSDT",1746617639840,29.084,1835.62,1835.61,349.069]
["binance-futures","ETHUSDT",1746617701875,127.861,1835.58,1835.57,176.08]
["binance-futures","ETHUSDT",1746617768608,221.6,1835.56,1835.55,50.514]
["binance-futures","ETHUSDT",1746617783780,347.179,1835.51,1835.5,159.617]
["binance-futures","ETHUSDT",1746617845339,117.044,1835.79,1835.78,78.389]
["binance-futures","ETHUSDT",1746617869553,148.157,1835.31,1835.3,141.675]
["binance-futures","ETHUSDT",1746617941228,192.431,1834.5,1834.49,167.918]
["binance-futures","ETHUSDT",1746618011306,587.112,1834.91,1834.9,79.06]
["binance-futures","ETHUSDT",1746618029401,8.306,1834.91,1834.9,213.058]
["binance-futures","ETHUSDT",1746618089495,304.432,1835.4,1835.39,108.433]
["binance-futures","ETHUSDT",1746618114980,65.781,1835.19,1835.18,113.419]
["binance-futures","ETHUSDT",1746618181621,615.299,1835.75,1835.74,3.185]
["binance-futures","ETHUSDT",1746618242599,323.001,1835.22,1835.21,14.621]
["binance-futures","ETHUSDT",1746618266001,128.281,1834.26,1834.25,10.598]
["binance-futures","ETHUSDT",1746618328475,102.163,1835.39,1835.38,383.207]
["binance-futures","ETHUSDT",1746618352626,73.725,1835.39,1835.38,175.762]
["binance-futures","ETHUSDT",1746618419061,476.445,1835.23,1835.22,4.076]
["binance-futures","ETHUSDT",1746618485648,447.31,1835.09,1835.08,135.02]
["binance-futures","ETHUSDT",1746618512262,2.565,1835.28,1835.27,446.173]
["binance-futures","ETHUSDT",1746618581986,414.442,1834.34,1834.33,84.248]
["binance-futures","ETHUSDT",1746618650435,520.741,1835.05,1835.04,64.393]
["binance-futures","ETHUSDT",1746618676288,394.43,1834.76,1834.75,99.215]
["binance-futures","ETHUSDT",1746618712393,50.938,1836.23,1836.22,331.767]
["binance-futures","ETHUSDT",1746618763268,187.835,1836.1,1836.09,198.034]
["binance-futures","ETHUSDT",1746618828116,190.186,1836.15,1836.14,117.511]
["binance-futures","ETHUSDT",1746618893888,304.323,1834.12,1834.11,102.447]
["binance-futures","ETHUSDT",1746618917754,106.613,1834.35,1834.34,263.646]
["binance-futures","ETHUSDT",1746618982273,104.325,1834.83,1834.82,367.852]
["binance-futures","ETHUSDT",1746619008112,298.861,1834.58,1834.57,148.766]
["binance-futures","ETHUSDT",1746619082893,95.807,1834.81,1834.8,161.522]
["binance-futures","ETHUSDT",1746619156296,408.295,1834.91,1834.9,91.914]
["binance-futures","ETHUSDT",1746619185377,124.96,1835.2,1835.19,192.48]
["binance-futures","ETHUSDT",1746619248549,86.667,1835.92,1835.91,210.102]
["binance-futures","ETHUSDT",1746619263191,139.451,1836.2,1836.19,417.874]
["binance-futures","ETHUSDT",1746619334853,626.567,1834.79,1834.78,9.988]
["binance-futures","ETHUSDT",1746619399338,531.71,1833.66,1833.65,69.942]
["binance-futures","ETHUSDT",1746619420364,141.586,1833.21,1833.2,145.967]
["binance-futures","ETHUSDT",1746619482564,422.248,1833.21,1833.2,101.731]
["binance-futures","ETHUSDT",1746619532485,590.93,1832.01,1832.0,30.411]
["binance-futures","ETHUSDT",1746619563030,218.34,1831.76,1831.75,13.117]
["binance-futures","ETHUSDT",1746619620321,78.599,1830.69,1830.68,382.71]
["binance-futures","ETHUSDT",1746619639704,150.754,1831.36,1831.35,145.069]
["binance-futures","ETHUSDT",1746619701443,142.886,1831.83,1831.82,141.706]
["binance-futures","ETHUSDT",1746619717428,600.572,1831.6,1831.59,21.554]
["binance-futures","ETHUSDT",1746619782917,128.896,1830.4,1830.39,129.664]
["binance-futures","ETHUSDT",1746619840201,77.703,1831.18,1831.17,152.392]
["binance-futures","ETHUSDT",1746619855350,162.922,1830.7,1830.69,96.984]
["binance-futures","ETHUSDT",1746619918071,170.253,1831.53,1831.52,125.569]
["binance-futures","ETHUSDT",1746619932871,81.087,1831.08,1831.07,448.399]
["binance-futures","ETHUSDT",1746619999149,92.121,1832.02,1832.01,607.512]
["binance-futures","ETHUSDT",1746620062210,205.194,1831.43,1831.42,222.927]
["binance-futures","ETHUSDT",1746620078499,134.58,1831.15,1831.14,952.937]
["binance-futures","ETHUSDT",1746620149348,411.249,1830.86,1830.85,799.219]
["binance-futures","ETHUSDT",1746620161498,75.74,1831.32,1831.31,453.15]
["binance-futures","ETHUSDT",1746620226740,0.012,1830.65,1830.62,108.969]
["binance-futures","ETHUSDT",1746620289171,229.186,1832.05,1832.04,17.883]
["binance-futures","ETHUSDT",1746620302888,383.453,1832.58,1832.57,74.946]
["binance-futures","ETHUSDT",1746620366349,413.561,1832.18,1832.17,9.024]
["binance-futures","ETHUSDT",1746620381191,109.539,1832.08,1832.07,401.613]
["binance-futures","ETHUSDT",1746620437277,28.05,1833.84,1833.83,396.664]
["binance-futures","ETHUSDT",1746620498792,218.048,1833.01,1833.0,133.968]
["binance-futures","ETHUSDT",1746620514555,164.09,1832.95,1832.94,335.332]
["binance-futures","ETHUSDT",1746620583806,366.693,1832.72,1832.71,176.129]
["binance-futures","ETHUSDT",1746620598761,154.111,1832.71,1832.7,174.879]
["binance-futures","ETHUSDT",1746620659245,117.724,1831.7,1831.69,194.33]
["binance-futures","ETHUSDT",1746620725967,151.801,1831.7,1831.69,244.141]
["binance-futures","ETHUSDT",1746620740564,474.523,1831.13,1831.12,112.043]
["binance-futures","ETHUSDT",1746620798267,115.943,1830.21,1830.2,89.158]
["binance-futures","ETHUSDT",1746620820567,357.742,1830.01,1830.0,625.525]
["binance-futures","ETHUSDT",1746620884022,6.153,1828.55,1828.54,359.716]
["binance-futures","ETHUSDT",1746620933952,57.919,1828.54,1828.53,392.889]
["binance-futures","ETHUSDT",1746620947661,303.591,1828.12,1828.11,68.961]
["binance-futures","ETHUSDT",1746621002695,623.539,1828.8,1828.79,55.853]
["binance-futures","ETHUSDT",1746621021957,370.966,1828.57,1828.56,65.862]
["binance-futures","ETHUSDT",1746621072928,5.338,1828.67,1828.66,349.158]
["binance-futures","ETHUSDT",1746621133000,232.935,1829.63,1829.62,98.098]
["binance-futures","ETHUSDT",1746621152551,197.659,1830.74,1830.73,56.812]
["binance-futures","ETHUSDT",1746621210334,651.071,1828.8,1828.79,176.443]
["binance-futures","ETHUSDT",1746621231679,266.399,1828.24,1828.23,75.574]
["binance-futures","ETHUSDT",1746621284134,267.459,1826.69,1826.68,57.46]
["binance-futures","ETHUSDT",1746621338595,38.764,1827.97,1827.96,240.76]
["binance-futures","ETHUSDT",1746621360601,5.033,1828.22,1828.21,366.143]
["binance-futures","ETHUSDT",1746621420685,143.374,1828.64,1828.63,15.705]
["binance-futures","ETHUSDT",1746621444520,146.813,1827.98,1827.97,223.374]
["binance-futures","ETHUSDT",1746621504941,382.482,1827.7,1827.69,5.547]
["binance-futures","ETHUSDT",1746621547076,338.106,1826.76,1826.75,66.226]
["binance-futures","ETHUSDT",1746621583810,96.568,1826.62,1826.61,260.08]
["binance-futures","ETHUSDT",1746621640939,108.476,1827.36,1827.35,322.624]
["binance-futures","ETHUSDT",1746621700029,210.247,1827.38,1827.37,116.257]
["binance-futures","ETHUSDT",1746621724355,140.575,1828.49,1828.48,251.529]
["binance-futures","ETHUSDT",1746621786300,659.713,1828.38,1828.37,78.362]
["binance-futures","ETHUSDT",1746621808362,248.086,1828.37,1828.36,3.285]
["binance-futures","ETHUSDT",1746621873461,374.113,1828.01,1828.0,225.736]
["binance-futures","ETHUSDT",1746621889187,361.02,1828.4,1828.39,533.056]
["binance-futures","ETHUSDT",1746621954183,414.42,1828.5,1828.49,6.688]
["binance-futures","ETHUSDT",1746622019316,236.533,1827.78,1827.77,28.085]
["binance-futures","ETHUSDT",1746622042203,315.742,1827.5,1827.49,75.556]
["binance-futures","ETHUSDT",1746622107382,118.381,1827.5,1827.49,538.341]
["binance-futures","ETHUSDT",1746622125383,147.034,1826.7,1826.69,222.076]
["binance-futures","ETHUSDT",1746622191419,540.781,1827.31,1827.3,127.584]
["binance-futures","ETHUSDT",1746622255004,230.665,1827.54,1827.53,175.404]
["binance-futures","ETHUSDT",1746622268406,3.411,1827.83,1827.82,755.536]
["binance-futures","ETHUSDT",1746622336171,594.542,1829.05,1829.04,18.795]
["binance-futures","ETHUSDT",1746622351942,32.875,1829.01,1829.0,234.628]
["binance-futures","ETHUSDT",1746622428962,95.696,1828.91,1828.9,140.522]
["binance-futures","ETHUSDT",1746622496270,230.08,1828.77,1828.76,187.963]
["binance-futures","ETHUSDT",1746622514146,87.338,1829.0,1828.99,277.63]
["binance-futures","ETHUSDT",1746622579873,52.63,1829.5,1829.49,613.709]
["binance-futures","ETHUSDT",1746622595123,31.774,1830.09,1830.08,655.52]
["binance-futures","ETHUSDT",1746622660652,103.026,1829.66,1829.65,402.91]
["binance-futures","ETHUSDT",1746622734307,145.665,1829.01,1829.0,213.501]
["binance-futures","ETHUSDT",1746622752243,1455.442,1829.29,1829.28,128.733]
["binance-futures","ETHUSDT",1746622828481,206.003,1829.05,1829.04,244.061]
["binance-futures","ETHUSDT",1746622842588,783.179,1827.95,1827.94,1.315]
["binance-futures","ETHUSDT",1746622899082,99.648,1827.11,1827.1,439.23]
["binance-futures","ETHUSDT",1746622964588,7.893,1827.26,1827.25,215.263]
["binance-futures","ETHUSDT",1746622979689,21.741,1827.27,1827.26,246.489]
["binance-futures","ETHUSDT",1746623023314,554.458,1826.87,1826.86,102.663]
["binance-futures","ETHUSDT",1746623063287,494.31,1827.43,1827.42,130.964]
["binance-futures","ETHUSDT",1746623124385,465.524,1826.69,1826.68,7.183]
["binance-futures","ETHUSDT",1746623184590,235.561,1826.12,1826.11,59.772]
["binance-futures","ETHUSDT",1746623198571,73.147,1826.11,1826.1,188.904]
["binance-futures","ETHUSDT",1746623256015,72.678,1826.9,1826.89,485.313]
["binance-futures","ETHUSDT",1746623276462,366.381,1825.82,1825.81,5.454]
["binance-futures","ETHUSDT",1746623336751,232.979,1825.64,1825.63,162.255]
["binance-futures","ETHUSDT",1746623397939,67.894,1824.34,1824.33,370.638]
["binance-futures","ETHUSDT",1746623410588,206.729,1825.21,1825.2,108.965]
["binance-futures","ETHUSDT",1746623469086,169.921,1825.03,1825.02,136.502]
["binance-futures","ETHUSDT",1746623491527,467.308,1824.21,1824.2,25.39]
["binance-futures","ETHUSDT",1746623546187,110.218,1824.68,1824.67,209.53]
["binance-futures","ETHUSDT",1746623607360,196.794,1824.21,1824.2,131.373]
["binance-futures","ETHUSDT",1746623632346,35.765,1824.5,1824.49,181.457]
["binance-futures","ETHUSDT",1746623691801,128.651,1824.09,1824.08,199.194]
["binance-futures","ETHUSDT",1746623746757,4.279,1825.2,1825.19,483.177]
["binance-futures","ETHUSDT",1746623768663,97.732,1825.5,1825.49,534.915]
["binance-futures","ETHUSDT",1746623829204,182.473,1825.02,1825.01,88.951]
["binance-futures","ETHUSDT",1746623852422,137.618,1825.37,1825.36,72.138]
["binance-futures","ETHUSDT",1746623913198,361.486,1824.43,1824.42,18.344]
["binance-futures","ETHUSDT",1746623933246,281.832,1823.26,1823.25,175.846]
["binance-futures","ETHUSDT",1746623990454,2.788,1823.53,1823.52,334.218]
["binance-futures","ETHUSDT",1746624048980,20.324,1823.62,1823.61,260.153]
["binance-futures","ETHUSDT",1746624070449,614.914,1822.68,1822.67,13.697]
["binance-futures","ETHUSDT",1746624128640,121.214,1823.43,1823.42,90.439]
["binance-futures","ETHUSDT",1746624188193,183.739,1823.47,1823.46,169.745]
["binance-futures","ETHUSDT",1746624210391,274.318,1824.18,1824.17,92.056]
["binance-futures","ETHUSDT",1746624271065,293.741,1823.13,1823.12,143.62]
["binance-futures","ETHUSDT",1746624291992,2.719,1822.59,1822.58,337.538]
["binance-futures","ETHUSDT",1746624346429,341.945,1822.01,1822.0,380.754]
["binance-futures","ETHUSDT",1746624402442,72.903,1822.83,1822.82,150.876]
["binance-futures","ETHUSDT",1746624430388,470.551,1823.14,1823.13,134.266]
["binance-futures","ETHUSDT",1746624484607,591.081,1822.64,1822.63,67.214]
["binance-futures","ETHUSDT",1746624507812,148.549,1823.35,1823.34,10.329]
["binance-futures","ETHUSDT",1746624571764,501.657,1822.62,1822.61,50.329]
["binance-futures","ETHUSDT",1746624629221,1.702,1821.95,1821.94,749.608]
["binance-futures","ETHUSDT",1746624648491,83.425,1822.9,1822.89,296.593]
["binance-futures","ETHUSDT",1746624696991,2.0,1825.75,1825.74,578.196]
["binance-futures","ETHUSDT",1746624709782,35.242,1826.11,1826.1,407.454]
["binance-futures","ETHUSDT",1746624763342,181.153,1827.3,1827.29,315.563]
["binance-futures","ETHUSDT",1746624813325,89.751,1827.85,1827.84,116.363]
["binance-futures","ETHUSDT",1746624832913,43.599,1828.01,1828.0,132.051]
["binance-futures","ETHUSDT",1746624884210,73.03,1827.51,1827.5,163.824]
["binance-futures","ETHUSDT",1746624897451,102.026,1826.34,1826.33,144.576]
["binance-futures","ETHUSDT",1746624952961,109.416,1823.54,1823.53,150.918]
["binance-futures","ETHUSDT",1746625003190,84.899,1824.25,1824.24,448.124]
["binance-futures","ETHUSDT",1746625015444,525.061,1824.4,1824.39,10.006]
["binance-futures","ETHUSDT",1746625054336,532.728,1825.01,1825.0,5.665]
["binance-futures","ETHUSDT",1746625086534,563.208,1824.1,1824.09,59.983]
["binance-futures","ETHUSDT",1746625147268,97.682,1826.01,1826.0,482.084]
["binance-futures","ETHUSDT",1746625197793,215.471,1828.07,1828.06,733.007]
["binance-futures","ETHUSDT",1746625210231,90.339,1828.3,1828.29,930.609]
["binance-futures","ETHUSDT",1746625265512,201.862,1830.49,1830.48,2.0]
["binance-futures","ETHUSDT",1746625277844,174.632,1830.9,1830.89,26.134]
["binance-futures","ETHUSDT",1746625331409,197.099,1831.2,1831.19,24.038]
["binance-futures","ETHUSDT",1746625382217,65.993,1831.81,1831.8,163.106]
["binance-futures","ETHUSDT",1746625395158,88.545,1831.47,1831.46,274.803]
["binance-futures","ETHUSDT",1746625450389,185.658,1834.25,1834.24,48.116]
["binance-futures","ETHUSDT",1746625463135,108.879,1834.1,1834.09,105.008]
["binance-futures","ETHUSDT",1746625511757,154.124,1831.75,1831.74,77.063]
["binance-futures","ETHUSDT",1746625567807,59.867,1830.26,1830.25,188.27]
["binance-futures","ETHUSDT",1746625580031,224.404,1829.47,1829.46,86.665]
["binance-futures","ETHUSDT",1746625622733,125.264,1829.52,1829.51,116.978]
["binance-futures","ETHUSDT",1746625649189,56.333,1829.22,1829.21,279.673]
["binance-futures","ETHUSDT",1746625702407,112.023,1829.83,1829.82,208.026]
["binance-futures","ETHUSDT",1746625760625,19.507,1823.94,1823.82,0.548]
["binance-futures","ETHUSDT",1746625772428,5.29,1823.35,1823.34,418.604]
["binance-futures","ETHUSDT",1746625826866,167.888,1823.97,1823.96,160.741]
["binance-futures","ETHUSDT",1746625839834,86.243,1823.99,1823.98,52.715]
["binance-futures","ETHUSDT",1746625889623,376.475,1826.93,1826.92,6.41]
["binance-futures","ETHUSDT",1746625950612,73.554,1826.2,1826.19,102.082]
["binance-futures","ETHUSDT",1746625965204,261.72,1826.52,1826.51,2.388]
["binance-futures","ETHUSDT",1746626020674,109.392,1826.81,1826.8,128.02]
["binance-futures","ETHUSDT",1746626042535,30.564,1826.59,1826.58,318.456]
["binance-futures","ETHUSDT",1746626100386,108.093,1827.24,1827.23,126.388]
["binance-futures","ETHUSDT",1746626161727,307.736,1829.37,1829.36,2.387]
["binance-futures","ETHUSDT",1746626176750,104.479,1829.25,1829.24,112.412]
["binance-futures","ETHUSDT",1746626233544,62.164,1829.28,1829.27,387.621]
["binance-futures","ETHUSDT",1746626255128,15.424,1829.45,1829.44,162.979]
["binance-futures","ETHUSDT",1746626313934,1.265,1827.97,1827.96,173.68]
["binance-futures","ETHUSDT",1746626377548,447.957,1828.57,1828.56,12.745]
["binance-futures","ETHUSDT",1746626401468,136.838,1827.73,1827.72,20.057]
["binance-futures","ETHUSDT",1746626456313,132.504,1827.86,1827.85,22.552]
["binance-futures","ETHUSDT",1746626476960,112.349,1827.97,1827.96,163.945]
["binance-futures","ETHUSDT",1746626534180,371.318,1827.06,1827.05,12.235]
["binance-futures","ETHUSDT",1746626592065,342.0,1826.32,1826.31,77.304]
["binance-futures","ETHUSDT",1746626614450,53.625,1826.77,1826.76,144.102]
["binance-futures","ETHUSDT",1746626672858,93.127,1826.86,1826.85,176.005]
["binance-futures","ETHUSDT",1746626694872,64.967,1827.24,1827.23,112.993]
["binance-futures","ETHUSDT",1746626746839,65.359,1827.89,1827.88,313.742]
["binance-futures","ETHUSDT",1746626799009,41.568,1831.0,1830.55,52.558]
["binance-futures","ETHUSDT",1746626817475,338.46,1830.23,1830.22,78.427]
["binance-futures","ETHUSDT",1746626868642,355.131,1829.72,1829.71,118.197]
["binance-futures","ETHUSDT",1746626923529,113.485,1829.51,1829.5,155.496]
["binance-futures","ETHUSDT",1746626960440,0.684,1828.98,1828.97,322.453]
["binance-futures","ETHUSDT",1746627002396,170.424,1828.52,1828.51,168.406]
["binance-futures","ETHUSDT",1746627022349,259.979,1828.59,1828.58,124.441]
["binance-futures","ETHUSDT",1746627078058,110.596,1830.59,1830.58,184.218]
["binance-futures","ETHUSDT",1746627132252,14.5,1829.78,1829.77,182.667]
["binance-futures","ETHUSDT",1746627151912,619.238,1830.21,1830.2,83.902]
["binance-futures","ETHUSDT",1746627209743,17.325,1829.36,1829.35,614.415]
["binance-futures","ETHUSDT",1746627224592,179.784,1828.81,1828.8,99.136]
["binance-futures","ETHUSDT",1746627287613,87.762,1828.15,1828.14,186.56]
["binance-futures","ETHUSDT",1746627341740,131.592,1828.09,1828.08,149.367]
["binance-futures","ETHUSDT",1746627361491,320.994,1827.42,1827.41,139.021]
["binance-futures","ETHUSDT",1746627417345,304.257,1826.91,1826.9,79.103]
["binance-futures","ETHUSDT",1746627430747,0.012,1826.52,1826.51,155.083]
["binance-futures","ETHUSDT",1746627491458,105.979,1828.68,1828.67,175.231]
["binance-futures","ETHUSDT",1746627547113,280.889,1828.24,1828.23,84.26]
["binance-futures","ETHUSDT",1746627568170,203.959,1827.31,1827.3,35.994]
["binance-futures","ETHUSDT",1746627612811,481.669,1827.35,1827.34,120.431]
["binance-futures","ETHUSDT",1746627640519,167.959,1827.97,1827.96,99.93]
["binance-futures","ETHUSDT",1746627704421,199.032,1827.57,1827.56,77.465]
["binance-futures","ETHUSDT",1746627762688,356.368,1827.26,1827.25,0.011]
["binance-futures","ETHUSDT",1746627777417,241.665,1826.76,1826.75,146.03]
["binance-futures","ETHUSDT",1746627842202,82.023,1830.11,1830.1,198.886]
["binance-futures","ETHUSDT",1746627855376,194.33,1830.5,1830.49,239.061]
["binance-futures","ETHUSDT",1746627913220,201.313,1831.52,1831.51,101.251]
["binance-futures","ETHUSDT",1746627968754,79.557,1831.2,1831.19,206.645]
["binance-futures","ETHUSDT",1746627982893,105.865,1831.24,1831.23,114.714]
["binance-futures","ETHUSDT",1746628042810,208.979,1832.01,1832.0,179.302]
["binance-futures","ETHUSDT",1746628056352,35.024,1831.93,1831.92,494.851]
["binance-futures","ETHUSDT",1746628116889,201.569,1831.68,1831.67,146.58]
["binance-futures","ETHUSDT",1746628174477,595.471,1831.28,1831.27,53.313]
["binance-futures","ETHUSDT",1746628189138,44.419,1831.09,1831.08,218.101]
["binance-futures","ETHUSDT",1746628250576,101.388,1830.19,1830.18,291.579]
["binance-futures","ETHUSDT",1746628267735,3.004,1831.0,1830.99,421.016]
["binance-futures","ETHUSDT",1746628320819,179.539,1831.96,1831.95,82.776]
["binance-futures","ETHUSDT",1746628384451,637.23,1830.21,1830.2,100.519]
["binance-futures","ETHUSDT",1746628397826,476.048,1828.45,1828.44,97.553]
["binance-futures","ETHUSDT",1746628459000,3.179,1828.0,1827.99,294.705]
["binance-futures","ETHUSDT",1746628472987,70.597,1827.44,1827.43,190.524]
["binance-futures","ETHUSDT",1746628528206,290.298,1827.73,1827.72,551.068]
["binance-futures","ETHUSDT",1746628593673,360.705,1828.25,1828.24,162.891]
["binance-futures","ETHUSDT",1746628608936,0.025,1828.45,1828.44,125.982]
["binance-futures","ETHUSDT",1746628670088,28.047,1827.72,1827.71,618.268]
["binance-futures","ETHUSDT",1746628691883,446.876,1827.83,1827.82,140.789]
["binance-futures","ETHUSDT",1746628752768,67.55,1827.6,1827.59,301.509]
["binance-futures","ETHUSDT",1746628821308,171.489,1827.54,1827.53,206.517]
["binance-futures","ETHUSDT",1746628835904,152.672,1827.12,1827.11,181.708]
["binance-futures","ETHUSDT",1746628890534,52.969,1826.63,1826.62,205.748]
["binance-futures","ETHUSDT",1746628911542,141.837,1826.7,1826.69,233.841]
["binance-futures","ETHUSDT",1746628985358,509.063,1827.5,1827.49,198.554]
["binance-futures","ETHUSDT",1746629033128,170.046,1828.55,1828.54,127.069]
["binance-futures","ETHUSDT",1746629048648,97.274,1828.14,1828.13,239.993]
["binance-futures","ETHUSDT",1746629104727,88.695,1826.82,1826.81,185.85]
["binance-futures","ETHUSDT",1746629125391,185.76,1826.91,1826.9,16.067]
["binance-futures","ETHUSDT",1746629182210,158.908,1826.2,1826.19,191.779]
["binance-futures","ETHUSDT",1746629234695,9.65,1825.0,1824.99,421.236]
["binance-futures","ETHUSDT",1746629254640,149.707,1825.06,1825.05,148.771]
["binance-futures","ETHUSDT",1746629308355,328.31,1824.39,1824.38,170.909]
["binance-futures","ETHUSDT",1746629329075,8.199,1824.13,1824.12,189.709]
["binance-futures","ETHUSDT",1746629381359,136.098,1822.6,1822.59,153.17]
["binance-futures","ETHUSDT",1746629429111,141.071,1819.56,1819.55,189.428]
["binance-futures","ETHUSDT",1746629446925,112.805,1820.1,1820.09,78.707]
["binance-futures","ETHUSDT",1746629494949,351.652,1820.19,1820.18,52.622]
["binance-futures","ETHUSDT",1746629544548,436.412,1815.91,1815.9,114.535]
["binance-futures","ETHUSDT",1746629562155,95.501,1816.19,1816.18,301.389]
["binance-futures","ETHUSDT",1746629601318,163.408,1817.66,1817.65,165.473]
["binance-futures","ETHUSDT",1746629627054,27.593,1817.83,1817.82,579.98]
["binance-futures","ETHUSDT",1746629674629,45.262,1817.32,1817.31,242.997]
["binance-futures","ETHUSDT",1746629722213,172.49,1818.11,1818.1,80.965]
["binance-futures","ETHUSDT",1746629740144,127.854,1818.13,1818.12,40.336]
["binance-futures","ETHUSDT",1746629788713,48.42,1819.29,1819.28,234.98]
["binance-futures","ETHUSDT",1746629806417,228.099,1820.12,1820.11,10.82]
["binance-futures","ETHUSDT",1746629856356,45.429,1819.09,1819.08,130.356]
["binance-futures","ETHUSDT",1746629907552,372.225,1821.91,1821.9,42.698]
["binance-futures","ETHUSDT",1746629926256,156.474,1822.0,1821.99,192.772]
["binance-futures","ETHUSDT",1746629977080,284.384,1821.65,1821.64,157.89]
["binance-futures","ETHUSDT",1746629990191,10.262,1821.63,1821.62,217.93]
["binance-futures","ETHUSDT",1746630046526,187.213,1820.58,1820.57,134.436]
["binance-futures","ETHUSDT",1746630097290,196.56,1819.94,1819.93,63.692]
["binance-futures","ETHUSDT",1746630116636,12.996,1819.56,1819.55,703.09]
["binance-futures","ETHUSDT",1746630166751,146.148,1817.76,1817.75,163.417]
["binance-futures","ETHUSDT",1746630184116,197.787,1816.58,1816.57,59.641]
["binance-futures","ETHUSDT",1746630234115,28.656,1816.66,1816.65,592.447]
["binance-futures","ETHUSDT",1746630283227,18.314,1819.06,1819.05,145.748]
["binance-futures","ETHUSDT",1746630302687,135.486,1819.34,1819.33,0.012]
["binance-futures","ETHUSDT",1746630355126,44.158,1820.07,1820.06,176.643]
["binance-futures","ETHUSDT",1746630368561,151.119,1819.95,1819.94,460.379]
["binance-futures","ETHUSDT",1746630425101,304.2,1817.73,1817.72,107.24]
["binance-futures","ETHUSDT",1746630475282,14.479,1818.64,1818.63,185.382]
["binance-futures","ETHUSDT",1746630488495,446.608,1818.98,1818.97,176.202]
["binance-futures","ETHUSDT",1746630547444,291.651,1820.01,1820.0,111.618]
["binance-futures","ETHUSDT",1746630560145,154.03,1818.82,1818.81,231.98]
["binance-futures","ETHUSDT",1746630618207,102.242,1821.0,1820.99,548.543]
["binance-futures","ETHUSDT",1746630666695,69.123,1822.87,1822.86,144.801]
["binance-futures","ETHUSDT",1746630679562,278.637,1824.33,1824.23,25.604]
["binance-futures","ETHUSDT",1746630738375,153.433,1822.66,1822.65,86.602]
["binance-futures","ETHUSDT",1746630762863,133.05,1821.7,1821.69,115.654]
["binance-futures","ETHUSDT",1746630805229,74.045,1819.61,1819.6,177.15]
["binance-futures","ETHUSDT",1746630862431,154.397,1818.51,1818.5,146.304]
["binance-futures","ETHUSDT",1746630876344,216.949,1818.8,1818.79,24.014]
["binance-futures","ETHUSDT",1746630934191,331.943,1819.46,1819.45,119.681]
["binance-futures","ETHUSDT",1746630948463,137.145,1819.01,1819.0,223.802]
["binance-futures","ETHUSDT",1746631001883,5.031,1821.28,1821.27,158.276]
["binance-futures","ETHUSDT",1746631062688,573.148,1820.71,1820.7,18.418]
["binance-futures","ETHUSDT",1746631077535,2.894,1820.25,1820.24,157.792]
["binance-futures","ETHUSDT",1746631139570,418.649,1821.24,1821.23,141.397]
["binance-futures","ETHUSDT",1746631153434,245.056,1821.0,1820.99,3.854]
["binance-futures","ETHUSDT",1746631209774,354.706,1819.31,1819.3,19.841]
["binance-futures","ETHUSDT",1746631268393,305.765,1819.74,1819.73,84.975]
["binance-futures","ETHUSDT",1746631281562,5.075,1820.53,1820.52,545.023]
["binance-futures","ETHUSDT",1746631332916,70.688,1821.6,1821.59,185.864]
["binance-futures","ETHUSDT",1746631353110,135.112,1820.27,1820.26,345.26]
["binance-futures","ETHUSDT",1746631392989,141.983,1821.59,1821.58,186.812]
["binance-futures","ETHUSDT",1746631469923,59.932,1821.51,1821.5,303.853]
["binance-futures","ETHUSDT",1746631485136,200.06,1822.49,1822.48,74.126]
["binance-futures","ETHUSDT",1746631541477,212.883,1821.13,1821.12,13.021]
["binance-futures","ETHUSDT",1746631563011,129.918,1821.04,1821.03,287.894]
["binance-futures","ETHUSDT",1746631617845,87.376,1819.6,1819.59,147.635]
["binance-futures","ETHUSDT",1746631680439,202.329,1819.15,1819.14,44.769]
["binance-futures","ETHUSDT",1746631693432,26.906,1819.14,1819.13,296.958]
["binance-futures","ETHUSDT",1746631745631,199.686,1818.69,1818.68,138.897]
["binance-futures","ETHUSDT",1746631764811,3.883,1819.76,1819.75,232.558]
["binance-futures","ETHUSDT",1746631819635,401.515,1818.89,1818.88,136.969]
["binance-futures","ETHUSDT",1746631875900,265.56,1820.89,1820.88,263.069]
["binance-futures","ETHUSDT",1746631896424,263.192,1821.28,1821.27,20.671]
["binance-futures","ETHUSDT",1746631953753,82.321,1821.72,1821.71,181.763]
["binance-futures","ETHUSDT",1746631973455,95.687,1821.15,1821.14,417.733]
["binance-futures","ETHUSDT",1746632027025,385.474,1820.61,1820.6,101.833]
["binance-futures","ETHUSDT",1746632082094,86.188,1818.69,1818.68,152.671]
["binance-futures","ETHUSDT",1746632104231,457.155,1818.81,1818.77,0.012]
["binance-futures","ETHUSDT",1746632159341,16.033,1819.09,1819.08,233.435]
["binance-futures","ETHUSDT",1746632211820,8.229,1817.15,1817.14,141.82]
["binance-futures","ETHUSDT",1746632231785,46.608,1818.92,1818.91,407.198]
["binance-futures","ETHUSDT",1746632285654,430.297,1821.26,1821.25,70.841]
["binance-futures","ETHUSDT",1746632304292,444.188,1821.89,1821.88,79.201]
["binance-futures","ETHUSDT",1746632356765,463.879,1821.74,1821.73,126.145]
["binance-futures","ETHUSDT",1746632413137,160.184,1821.66,1821.65,158.125]
["binance-futures","ETHUSDT",1746632434448,172.018,1821.92,1821.91,122.143]
["binance-futures","ETHUSDT",1746632490189,25.91,1822.14,1822.13,434.81]
["binance-futures","ETHUSDT",1746632512063,657.14,1822.24,1822.23,23.546]
["binance-futures","ETHUSDT",1746632572463,1.975,1821.84,1821.83,464.389]
["binance-futures","ETHUSDT",1746632632242,172.408,1821.28,1821.27,168.104]
["binance-futures","ETHUSDT",1746632655896,608.271,1821.54,1821.53,5.609]
["binance-futures","ETHUSDT",1746632715362,20.726,1820.86,1820.85,246.495]
["binance-futures","ETHUSDT",1746632746107,307.036,1819.83,1819.82,97.636]
["binance-futures","ETHUSDT",1746632795565,66.316,1818.57,1818.56,274.892]
["binance-futures","ETHUSDT",1746632852060,1.52,1817.28,1817.27,557.818]
["binance-futures","ETHUSDT",1746632871272,186.191,1816.57,1816.56,222.308]
["binance-futures","ETHUSDT",1746632924282,152.964,1816.51,1816.5,344.171]
["binance-futures","ETHUSDT",1746632938403,181.198,1816.71,1816.7,253.413]
["binance-futures","ETHUSDT",1746633000784,171.66,1816.61,1816.6,64.08]
["binance-futures","ETHUSDT",1746633052086,442.625,1814.96,1814.95,0.012]
["binance-futures","ETHUSDT",1746633065026,34.104,1814.79,1814.78,321.523]
["binance-futures","ETHUSDT",1746633122604,463.54,1816.13,1816.12,56.508]
["binance-futures","ETHUSDT",1746633136187,575.204,1816.0,1815.99,16.752]
["binance-futures","ETHUSDT",1746633197251,121.242,1818.43,1818.42,149.598]
["binance-futures","ETHUSDT",1746633255179,136.341,1817.9,1817.89,365.29]
["binance-futures","ETHUSDT",1746633270167,16.031,1817.01,1817.0,246.033]
["binance-futures","ETHUSDT",1746633332576,333.273,1816.19,1816.18,340.427]
["binance-futures","ETHUSDT",1746633346765,153.142,1816.41,1816.4,46.734]
["binance-futures","ETHUSDT",1746633402776,63.14,1816.88,1816.87,493.045]
["binance-futures","ETHUSDT",1746633466078,475.256,1817.18,1817.17,104.692]
["binance-futures","ETHUSDT",1746633480892,376.089,1817.18,1817.17,129.264]
["binance-futures","ETHUSDT",1746633548846,484.511,1817.14,1817.13,85.49]
["binance-futures","ETHUSDT",1746633563496,589.374,1816.66,1816.65,4.397]
["binance-futures","ETHUSDT",1746633626975,196.565,1816.55,1816.54,41.965]
["binance-futures","ETHUSDT",1746633689766,505.925,1816.86,1816.85,120.859]
["binance-futures","ETHUSDT",1746633703612,459.164,1816.15,1816.14,393.868]
["binance-futures","ETHUSDT",1746633767461,190.128,1815.56,1815.55,62.02]
["binance-futures","ETHUSDT",1746633780903,306.776,1815.01,1815.0,319.227]
["binance-futures","ETHUSDT",1746633833585,81.188,1815.45,1815.44,336.214]
["binance-futures","ETHUSDT",1746633890728,160.054,1814.6,1814.59,48.548]
["binance-futures","ETHUSDT",1746633903794,153.01,1814.23,1814.22,206.251]
["binance-futures","ETHUSDT",1746633962769,76.208,1814.22,1814.21,450.8]
["binance-futures","ETHUSDT",1746633975331,135.732,1814.19,1814.18,185.203]
["binance-futures","ETHUSDT",1746634026017,294.948,1812.67,1812.66,77.218]
["binance-futures","ETHUSDT",1746634051370,326.172,1814.17,1814.16,135.136]
["binance-futures","ETHUSDT",1746634096215,413.918,1812.34,1812.33,49.019]
["binance-futures","ETHUSDT",1746634145947,29.184,1812.34,1812.33,353.227]
["binance-futures","ETHUSDT",1746634164654,77.501,1812.75,1812.74,238.222]
["binance-futures","ETHUSDT",1746634217111,141.219,1811.1,1811.09,47.296]
["binance-futures","ETHUSDT",1746634272180,257.403,1813.7,1813.69,60.5]
["binance-futures","ETHUSDT",1746634285259,236.001,1813.38,1813.37,1.311]
["binance-futures","ETHUSDT",1746634340207,115.458,1813.69,1813.68,90.591]
["binance-futures","ETHUSDT",1746634359986,394.371,1813.71,1813.7,1.72]
["binance-futures","ETHUSDT",1746634414292,62.76,1811.75,1811.74,147.113]
["binance-futures","ETHUSDT",1746634469031,233.421,1813.62,1813.61,51.555]
["binance-futures","ETHUSDT",1746634488249,318.614,1813.66,1813.65,9.713]
["binance-futures","ETHUSDT",1746634540489,6.548,1811.1,1811.09,120.129]
["binance-futures","ETHUSDT",1746634560409,287.682,1811.42,1811.41,50.773]
["binance-futures","ETHUSDT",1746634610476,446.852,1811.1,1811.09,77.571]
["binance-futures","ETHUSDT",1746634662151,15.423,1812.05,1812.04,184.747]
["binance-futures","ETHUSDT",1746634703028,175.041,1810.84,1810.83,154.268]
["binance-futures","ETHUSDT",1746634736816,33.493,1808.78,1808.77,212.297]
["binance-futures","ETHUSDT",1746634754846,323.748,1809.83,1809.82,122.329]
["binance-futures","ETHUSDT",1746634808229,69.96,1810.23,1810.22,142.692]
["binance-futures","ETHUSDT",1746634858830,449.117,1808.24,1808.23,10.741]
["binance-futures","ETHUSDT",1746634877153,58.248,1807.16,1807.15,160.885]
["binance-futures","ETHUSDT",1746634925687,91.189,1806.82,1806.81,53.067]
["binance-futures","ETHUSDT",1746634938606,242.751,1806.31,1806.3,122.405]
["binance-futures","ETHUSDT",1746634993537,89.447,1805.66,1805.65,161.099]
["binance-futures","ETHUSDT",1746635043093,108.166,1806.09,1806.08,150.214]
["binance-futures","ETHUSDT",1746635060929,120.213,1805.25,1805.24,248.434]
["binance-futures","ETHUSDT",1746635111045,495.893,1806.6,1806.59,0.062]
["binance-futures","ETHUSDT",1746635123951,409.793,1806.76,1806.75,118.107]
["binance-futures","ETHUSDT",1746635181482,446.622,1808.33,1808.32,3.71]
["binance-futures","ETHUSDT",1746635234179,99.054,1806.88,1806.87,92.685]
["binance-futures","ETHUSDT",1746635253667,123.175,1807.73,1807.72,242.645]
["binance-futures","ETHUSDT",1746635303057,70.681,1805.89,1805.88,316.178]
["binance-futures","ETHUSDT",1746635320014,60.967,1805.34,1805.33,140.737]
["binance-futures","ETHUSDT",1746635377204,190.975,1803.61,1803.6,78.504]
["binance-futures","ETHUSDT",1746635424891,211.576,1802.32,1802.31,75.296]
["binance-futures","ETHUSDT",1746635436731,139.11,1802.26,1802.25,89.267]
["binance-futures","ETHUSDT",1746635490247,94.269,1803.71,1803.7,299.908]
["binance-futures","ETHUSDT",1746635503095,242.441,1802.8,1802.79,32.364]
["binance-futures","ETHUSDT",1746635558297,339.015,1804.01,1804.0,235.688]
["binance-futures","ETHUSDT",1746635609547,4.697,1803.56,1803.55,508.649]
["binance-futures","ETHUSDT",1746635622336,48.299,1803.1,1803.09,145.981]
["binance-futures","ETHUSDT",1746635681972,284.609,1803.78,1803.77,13.602]
["binance-futures","ETHUSDT",1746635694677,150.548,1804.59,1804.58,301.295]
["binance-futures","ETHUSDT",1746635745980,38.051,1804.35,1804.34,588.089]
["binance-futures","ETHUSDT",1746635804479,30.441,1803.47,1803.46,522.682]
["binance-futures","ETHUSDT",1746635819348,10.816,1803.64,1803.63,424.176]
["binance-futures","ETHUSDT",1746635878478,199.231,1802.35,1802.34,166.995]
["binance-futures","ETHUSDT",1746635889893,32.316,1801.31,1801.3,200.324]
["binance-futures","ETHUSDT",1746635940189,150.669,1798.99,1798.98,64.466]
["binance-futures","ETHUSDT",1746635995732,166.025,1802.81,1802.8,24.053]
["binance-futures","ETHUSDT",1746636008583,194.594,1802.17,1802.16,21.787]
["binance-futures","ETHUSDT",1746636063352,403.705,1804.67,1804.66,28.83]
["binance-futures","ETHUSDT",1746636076524,262.7,1804.68,1804.67,461.142]
["binance-futures","ETHUSDT",1746636127404,2.428,1805.0,1804.99,277.527]
["binance-futures","ETHUSDT",1746636184869,162.837,1805.12,1805.11,164.347]
["binance-futures","ETHUSDT",1746636197806,3.571,1805.56,1805.55,665.527]
["binance-futures","ETHUSDT",1746636250066,95.926,1806.58,1806.57,442.588]
["binance-futures","ETHUSDT",1746636269856,32.494,1805.81,1805.8,152.822]
["binance-futures","ETHUSDT",1746636320978,244.262,1806.68,1806.67,206.922]
["binance-futures","ETHUSDT",1746636382988,202.742,1807.53,1807.52,71.52]
["binance-futures","ETHUSDT",1746636394974,182.293,1808.39,1808.38,116.464]
["binance-futures","ETHUSDT",1746636444313,102.526,1809.99,1809.98,310.282]
["binance-futures","ETHUSDT",1746636475636,196.686,1811.36,1811.35,32.818]
["binance-futures","ETHUSDT",1746636510900,114.914,1809.49,1809.48,127.343]
["binance-futures","ETHUSDT",1746636562916,120.765,1810.3,1810.29,40.594]
["binance-futures","ETHUSDT",1746636584123,45.824,1810.77,1810.76,182.375]
["binance-futures","ETHUSDT",1746636635353,172.937,1810.48,1810.47,311.959]
["binance-futures","ETHUSDT",1746636654519,217.65,1811.68,1811.67,104.498]
["binance-futures","ETHUSDT",1746636707906,22.787,1809.82,1809.81,161.624]
["binance-futures","ETHUSDT",1746636762614,57.72,1811.04,1811.03,148.211]
["binance-futures","ETHUSDT",1746636782498,324.837,1810.93,1810.92,1.627]
["binance-futures","ETHUSDT",1746636837544,258.013,1811.6,1811.59,164.213]
["binance-futures","ETHUSDT",1746636856475,51.205,1811.54,1811.53,168.27]
["binance-futures","ETHUSDT",1746636912990,204.836,1810.32,1810.31,84.748]
["binance-futures","ETHUSDT",1746636968931,106.33,1810.96,1810.95,217.999]
["binance-futures","ETHUSDT",1746636989055,391.892,1811.17,1811.16,66.445]
["binance-futures","ETHUSDT",1746637046377,138.722,1811.88,1811.87,47.655]
["binance-futures","ETHUSDT",1746637100270,305.322,1811.66,1811.65,30.537]
["binance-futures","ETHUSDT",1746637109438,350.207,1811.2,1811.19,68.437]
["binance-futures","ETHUSDT",1746637176660,1.057,1810.75,1810.74,633.078]
["binance-futures","ETHUSDT",1746637199207,157.595,1810.9,1810.89,429.918]
["binance-futures","ETHUSDT",1746637250096,388.125,1811.33,1811.32,296.137]
["binance-futures","ETHUSDT",1746637307309,386.43,1810.58,1810.57,141.566]
["binance-futures","ETHUSDT",1746637328730,147.744,1810.36,1810.35,54.648]
["binance-futures","ETHUSDT",1746637386232,158.012,1810.3,1810.29,89.126]
["binance-futures","ETHUSDT",1746637406611,11.357,1811.09,1811.08,143.517]
["binance-futures","ETHUSDT",1746637465556,322.571,1810.92,1810.91,136.703]
["binance-futures","ETHUSDT",1746637522289,199.958,1808.87,1808.86,150.535]
["binance-futures","ETHUSDT",1746637542531,238.794,1809.24,1809.23,167.231]
["binance-futures","ETHUSDT",1746637600165,211.36,1808.38,1808.37,412.019]
["binance-futures","ETHUSDT",1746637615209,294.761,1808.5,1808.49,340.314]
["binance-futures","ETHUSDT",1746637680747,206.684,1807.34,1807.33,30.808]
["binance-futures","ETHUSDT",1746637736974,175.468,1806.68,1806.67,54.87]
["binance-futures","ETHUSDT",1746637758716,181.408,1806.66,1806.65,155.153]
["binance-futures","ETHUSDT",1746637821172,61.094,1806.93,1806.92,134.364]
["binance-futures","ETHUSDT",1746637831549,117.163,1806.99,1806.98,107.213]
["binance-futures","ETHUSDT",1746637896161,125.759,1808.24,1808.23,181.695]
["binance-futures","ETHUSDT",1746637957518,644.742,1807.53,1807.52,16.734]
["binance-futures","ETHUSDT",1746637972612,374.446,1807.74,1807.73,0.156]
["binance-futures","ETHUSDT",1746638037943,180.916,1808.55,1808.54,143.481]
["binance-futures","ETHUSDT",1746638051245,110.813,1809.07,1809.06,387.136]
["binance-futures","ETHUSDT",1746638118298,168.534,1808.23,1808.22,110.801]
["binance-futures","ETHUSDT",1746638176384,66.383,1808.0,1807.99,539.585]
["binance-futures","ETHUSDT",1746638190214,107.354,1809.36,1809.35,481.098]
["binance-futures","ETHUSDT",1746638250694,106.971,1809.67,1809.66,332.976]
["binance-futures","ETHUSDT",1746638264689,292.523,1808.98,1808.97,5.524]
["binance-futures","ETHUSDT",1746638327961,130.524,1807.26,1807.25,67.101]
["binance-futures","ETHUSDT",1746638386705,213.109,1806.47,1806.46,131.828]
["binance-futures","ETHUSDT",1746638401101,406.431,1806.14,1806.13,70.208]
["binance-futures","ETHUSDT",1746638465188,40.92,1806.19,1806.18,157.503]
["binance-futures","ETHUSDT",1746638501193,213.404,1806.01,1806.0,69.395]
["binance-futures","ETHUSDT",1746638541817,208.831,1805.84,1805.83,91.634]
["binance-futures","ETHUSDT",1746638606980,22.821,1806.83,1806.82,142.442]
["binance-futures","ETHUSDT",1746638622202,191.71,1806.46,1806.45,43.866]
["binance-futures","ETHUSDT",1746638690510,93.059,1807.93,1807.92,528.439]
["binance-futures","ETHUSDT",1746638707236,109.937,1808.0,1807.99,456.998]
["binance-futures","ETHUSDT",1746638768428,679.832,1807.63,1807.62,1.657]
["binance-futures","ETHUSDT",1746638838280,182.037,1806.97,1806.96,60.193]
["binance-futures","ETHUSDT",1746638853128,86.933,1806.52,1806.51,269.649]
["binance-futures","ETHUSDT",1746638916178,179.715,1806.1,1806.09,202.023]
["binance-futures","ETHUSDT",1746638936568,130.461,1805.25,1805.24,156.777]
["binance-futures","ETHUSDT",1746638996371,287.858,1805.08,1805.07,374.879]
["binance-futures","ETHUSDT",1746639060428,78.117,1805.72,1805.71,187.654]
["binance-futures","ETHUSDT",1746639077676,145.558,1806.1,1806.09,72.301]
["binance-futures","ETHUSDT",1746639138581,251.879,1805.03,1805.02,2.051]
["binance-futures","ETHUSDT",1746639159195,81.316,1804.37,1804.36,551.309]
["binance-futures","ETHUSDT",1746639209607,198.178,1804.5,1804.49,45.91]
["binance-futures","ETHUSDT",1746639284208,141.182,1806.23,1806.22,30.561]
["binance-futures","ETHUSDT",1746639300394,144.692,1806.29,1806.28,22.02]
["binance-futures","ETHUSDT",1746639358409,83.73,1801.73,1801.72,366.947]
["binance-futures","ETHUSDT",1746639377192,170.578,1801.61,1801.6,104.828]
["binance-futures","ETHUSDT",1746639429491,1.941,1801.8,1801.79,203.391]
["binance-futures","ETHUSDT",1746639484350,142.395,1801.61,1801.6,105.638]
["binance-futures","ETHUSDT",1746639503361,527.035,1803.43,1803.42,105.456]
["binance-futures","ETHUSDT",1746639558807,338.036,1802.69,1802.68,129.215]
["binance-futures","ETHUSDT",1746639579400,115.424,1803.79,1803.78,199.139]
["binance-futures","ETHUSDT",1746639637253,355.756,1801.35,1801.34,60.697]
["binance-futures","ETHUSDT",1746639690317,218.38,1802.44,1802.43,92.108]
["binance-futures","ETHUSDT",1746639712319,111.741,1802.41,1802.4,307.9]
["binance-futures","ETHUSDT",1746639767601,0.318,1801.04,1800.99,106.52]
["binance-futures","ETHUSDT",1746639787145,104.994,1801.73,1801.72,116.903]
["binance-futures","ETHUSDT",1746639844747,315.043,1803.39,1803.38,39.437]
["binance-futures","ETHUSDT",1746639909514,10.001,1802.37,1802.36,510.59]
["binance-futures","ETHUSDT",1746639922606,115.359,1803.2,1803.19,381.226]
["binance-futures","ETHUSDT",1746639976107,22.04,1805.46,1805.45,117.686]
["binance-futures","ETHUSDT",1746640030289,118.824,1807.63,1807.62,126.768]
["binance-futures","ETHUSDT",1746640050082,50.079,1807.41,1807.4,119.076]
["binance-futures","ETHUSDT",1746640108580,85.501,1806.28,1806.27,427.144]
["binance-futures","ETHUSDT",1746640132212,355.542,1806.85,1806.84,63.945]
["binance-futures","ETHUSDT",1746640192851,374.674,1806.8,1806.79,120.38]
["binance-futures","ETHUSDT",1746640249750,567.44,1805.8,1805.79,5.407]
["binance-futures","ETHUSDT",1746640270232,330.834,1805.48,1805.47,108.776]
["binance-futures","ETHUSDT",1746640325153,45.224,1801.2,1801.19,37.055]
["binance-futures","ETHUSDT",1746640337806,0.11,1797.8,1797.77,4.234]
["binance-futures","ETHUSDT",1746640392526,34.74,1788.38,1788.37,16.159]
["binance-futures","ETHUSDT",1746640440507,174.349,1795.42,1795.41,55.242]
["binance-futures","ETHUSDT",1746640458462,141.786,1794.5,1794.49,79.948]
["binance-futures","ETHUSDT",1746640507359,118.308,1793.58,1793.57,164.401]
["binance-futures","ETHUSDT",1746640538120,93.704,1790.98,1790.97,110.85]
["binance-futures","ETHUSDT",1746640572728,58.919,1791.61,1791.6,293.862]
["binance-futures","ETHUSDT",1746640621682,255.418,1792.2,1792.19,6.645]
["binance-futures","ETHUSDT",1746640639536,32.19,1793.19,1793.18,237.642]
["binance-futures","ETHUSDT",1746640689190,77.338,1793.08,1793.07,74.842]
["binance-futures","ETHUSDT",1746640701843,99.029,1793.68,1793.67,203.256]
["binance-futures","ETHUSDT",1746640760049,108.381,1794.82,1794.81,92.181]
["binance-futures","ETHUSDT",1746640811902,347.657,1793.67,1793.66,28.409]
["binance-futures","ETHUSDT",1746640824381,227.873,1795.81,1795.8,0.989]
["binance-futures","ETHUSDT",1746640878792,18.886,1804.99,1804.98,0.187]
["binance-futures","ETHUSDT",1746640891506,17.393,1803.93,1803.83,4.954]
["binance-futures","ETHUSDT",1746640945689,56.602,1806.68,1806.67,70.131]
["binance-futures","ETHUSDT",1746640994537,14.805,1801.67,1801.66,110.447]
["binance-futures","ETHUSDT",1746641006731,31.74,1802.82,1802.81,268.562]
["binance-futures","ETHUSDT",1746641060299,98.585,1806.11,1806.1,73.529]
["binance-futures","ETHUSDT",1746641097030,51.06,1806.16,1806.15,86.889]
["binance-futures","ETHUSDT",1746641127982,67.705,1802.89,1802.88,54.517]
["binance-futures","ETHUSDT",1746641176618,347.96,1800.1,1800.09,89.174]
["binance-futures","ETHUSDT",1746641188464,218.352,1799.3,1799.29,109.249]
["binance-futures","ETHUSDT",1746641242434,62.979,1794.3,1794.29,3.087]
["binance-futures","ETHUSDT",1746641254584,115.414,1795.46,1795.45,42.137]
["binance-futures","ETHUSDT",1746641302989,85.734,1791.27,1791.26,107.524]
["binance-futures","ETHUSDT",1746641356596,51.238,1788.28,1788.27,226.543]
["binance-futures","ETHUSDT",1746641368388,260.218,1790.41,1790.4,674.194]
["binance-futures","ETHUSDT",1746641421306,121.703,1790.83,1790.82,47.085]
["binance-futures","ETHUSDT",1746641433369,0.036,1790.41,1790.4,257.952]
["binance-futures","ETHUSDT",1746641481059,55.895,1794.01,1794.0,171.79]
["binance-futures","ETHUSDT",1746641535249,105.927,1788.76,1788.75,58.159]
["binance-futures","ETHUSDT",1746641547108,31.774,1788.28,1788.27,159.544]
["binance-futures","ETHUSDT",1746641595449,233.457,1792.93,1792.92,106.071]
["binance-futures","ETHUSDT",1746641612976,508.344,1794.37,1794.36,0.73]
["binance-futures","ETHUSDT",1746641662484,16.466,1793.56,1793.55,168.786]
["binance-futures","ETHUSDT",1746641716981,0.083,1795.14,1795.13,66.205]
["binance-futures","ETHUSDT",1746641729356,0.411,1793.95,1793.94,333.664]
["binance-futures","ETHUSDT",1746641777560,210.661,1797.05,1797.04,185.743]
["binance-futures","ETHUSDT",1746641795806,0.013,1796.29,1796.28,384.3]
["binance-futures","ETHUSDT",1746641844797,99.655,1796.96,1796.95,506.688]
["binance-futures","ETHUSDT",1746641898554,124.737,1799.73,1799.72,3.531]
["binance-futures","ETHUSDT",1746641910857,217.202,1799.11,1799.1,45.017]
["binance-futures","ETHUSDT",1746641960840,38.773,1800.48,1800.47,56.419]
["binance-futures","ETHUSDT",1746641978473,0.014,1800.7,1800.69,82.628]
["binance-futures","ETHUSDT",1746642027081,20.721,1802.51,1802.5,231.674]
["binance-futures","ETHUSDT",1746642075595,402.827,1802.35,1802.34,24.557]
["binance-futures","ETHUSDT",1746642094016,207.162,1803.0,1802.99,1.241]
["binance-futures","ETHUSDT",1746642144686,392.654,1800.66,1800.65,36.844]
["binance-futures","ETHUSDT",1746642163408,116.69,1802.08,1802.07,278.471]
["binance-futures","ETHUSDT",1746642212361,403.347,1801.76,1801.75,89.31]
["binance-futures","ETHUSDT",1746642239459,117.383,1801.65,1801.64,142.571]
["binance-futures","ETHUSDT",1746642283714,123.926,1801.93,1801.92,87.997]
["binance-futures","ETHUSDT",1746642337878,150.185,1802.5,1802.49,51.959]
["binance-futures","ETHUSDT",1746642390616,325.247,1802.38,1802.37,17.263]
["binance-futures","ETHUSDT",1746642410316,16.333,1803.18,1803.17,377.823]
["binance-futures","ETHUSDT",1746642463560,149.476,1803.81,1803.8,90.491]
["binance-futures","ETHUSDT",1746642481878,220.107,1804.37,1804.36,117.229]
["binance-futures","ETHUSDT",1746642535322,39.974,1802.41,1802.4,168.427]
["binance-futures","ETHUSDT",1746642589449,147.628,1801.6,1801.59,76.621]
["binance-futures","ETHUSDT",1746642608144,168.525,1801.64,1801.63,219.076]
["binance-futures","ETHUSDT",1746642658405,308.731,1800.31,1800.3,49.961]
["binance-futures","ETHUSDT",1746642676614,115.458,1802.23,1802.22,68.659]
["binance-futures","ETHUSDT",1746642727129,97.521,1803.93,1803.92,254.425]
["binance-futures","ETHUSDT",1746642775255,222.914,1806.2,1806.19,137.917]
["binance-futures","ETHUSDT",1746642792825,1.583,1809.54,1809.53,864.681]
["binance-futures","ETHUSDT",1746642840942,96.07,1812.17,1812.16,36.568]
["binance-futures","ETHUSDT",1746642879867,95.582,1813.01,1813.0,107.313]
["binance-futures","ETHUSDT",1746642908437,104.951,1810.45,1810.44,151.672]
["binance-futures","ETHUSDT",1746642957579,147.164,1807.77,1807.76,22.259]
["binance-futures","ETHUSDT",1746642975463,212.54,1808.07,1808.06,64.839]
["binance-futures","ETHUSDT",1746643024157,5.036,1811.5,1811.36,44.788]
["binance-futures","ETHUSDT",1746643035926,61.558,1812.25,1812.24,170.648]
["binance-futures","ETHUSDT",1746643091011,38.092,1810.83,1810.82,124.6]
["binance-futures","ETHUSDT",1746643141579,13.402,1808.01,1808.0,135.805]
["binance-futures","ETHUSDT",1746643159621,2.279,1807.9,1807.89,96.686]
["binance-futures","ETHUSDT",1746643209174,168.324,1809.0,1808.99,24.97]
["binance-futures","ETHUSDT",1746643221491,217.068,1809.11,1809.1,104.051]
["binance-futures","ETHUSDT",1746643277680,194.655,1807.93,1807.92,91.567]
["binance-futures","ETHUSDT",1746643327555,109.424,1808.48,1808.47,96.145]
["binance-futures","ETHUSDT",1746643340889,64.188,1807.02,1807.01,170.117]
["binance-futures","ETHUSDT",1746643398138,244.763,1806.12,1806.11,92.376]
["binance-futures","ETHUSDT",1746643411006,106.534,1805.27,1805.24,0.032]
["binance-futures","ETHUSDT",1746643472275,30.769,1801.91,1801.9,218.209]
["binance-futures","ETHUSDT",1746643513216,222.331,1803.7,1803.69,17.269]
["binance-futures","ETHUSDT",1746643525710,199.611,1803.53,1803.52,106.589]
["binance-futures","ETHUSDT",1746643581462,169.362,1801.09,1801.08,99.145]
["binance-futures","ETHUSDT",1746643593776,134.993,1800.82,1800.81,145.201]
["binance-futures","ETHUSDT",1746643642171,3.362,1798.78,1798.69,132.328]
["binance-futures","ETHUSDT",1746643696331,91.234,1798.2,1798.19,93.426]
["binance-futures","ETHUSDT",1746643709352,11.326,1798.57,1798.53,25.218]
["binance-futures","ETHUSDT",1746643764779,76.718,1796.96,1796.95,162.53]
["binance-futures","ETHUSDT",1746643777401,7.734,1796.1,1796.09,142.069]
["binance-futures","ETHUSDT",1746643826443,102.279,1798.21,1798.2,77.35]
["binance-futures","ETHUSDT",1746643880657,164.786,1799.11,1799.1,123.443]
["binance-futures","ETHUSDT",1746643893397,64.134,1798.31,1798.3,231.433]
["binance-futures","ETHUSDT",1746643949789,70.636,1799.34,1799.33,222.499]
["binance-futures","ETHUSDT",1746643963305,79.158,1796.92,1796.91,101.252]
["binance-futures","ETHUSDT",1746644012724,72.108,1795.22,1795.21,110.513]
["binance-futures","ETHUSDT",1746644052217,110.483,1796.51,1796.5,54.666]
["binance-futures","ETHUSDT",1746644080527,128.655,1798.17,1798.16,86.042]
["binance-futures","ETHUSDT",1746644129613,72.536,1800.33,1800.32,154.45]
["binance-futures","ETHUSDT",1746644148241,33.685,1801.23,1801.22,190.294]
["binance-futures","ETHUSDT",1746644197787,150.93,1802.28,1802.27,101.23]
["binance-futures","ETHUSDT",1746644251963,24.688,1805.34,1805.33,165.676]
["binance-futures","ETHUSDT",1746644264025,164.815,1806.65,1806.64,60.154]
["binance-futures","ETHUSDT",1746644314659,126.853,1806.25,1806.24,108.283]
["binance-futures","ETHUSDT",1746644333041,38.33,1804.71,1804.7,175.896]
["binance-futures","ETHUSDT",1746644384446,76.79,1805.26,1805.25,67.591]
["binance-futures","ETHUSDT",1746644435500,4.995,1806.45,1806.44,348.066]
["binance-futures","ETHUSDT",1746644455170,27.693,1805.21,1805.2,83.711]
["binance-futures","ETHUSDT",1746644506244,1.546,1805.66,1805.65,116.905]
["binance-futures","ETHUSDT",1746644526582,156.765,1803.61,1803.6,2.672]
["binance-futures","ETHUSDT",1746644577288,58.55,1802.7,1802.69,99.867]
["binance-futures","ETHUSDT",1746644628090,105.746,1802.8,1802.79,67.111]
["binance-futures","ETHUSDT",1746644644344,212.172,1802.71,1802.7,146.047]
["binance-futures","ETHUSDT",1746644701573,321.163,1801.42,1801.41,36.685]
["binance-futures","ETHUSDT",1746644719697,158.15,1799.58,1799.57,35.567]
["binance-futures","ETHUSDT",1746644770817,520.431,1800.38,1800.37,54.439]
["binance-futures","ETHUSDT",1746644823080,34.22,1800.43,1800.42,103.701]
["binance-futures","ETHUSDT",1746644840621,131.091,1802.68,1802.67,99.517]
["binance-futures","ETHUSDT",1746644893521,157.599,1802.97,1802.96,3.742]
["binance-futures","ETHUSDT",1746644947349,52.11,1803.33,1803.32,126.487]
["binance-futures","ETHUSDT",1746644967540,47.128,1802.75,1802.74,144.256]
["binance-futures","ETHUSDT",1746645024815,81.034,1802.75,1802.74,67.655]
["binance-futures","ETHUSDT",1746645045110,110.582,1801.25,1801.24,62.117]
["binance-futures","ETHUSDT",1746645098760,129.594,1798.84,1798.83,97.605]
["binance-futures","ETHUSDT",1746645152188,123.307,1799.68,1799.67,99.132]
["binance-futures","ETHUSDT",1746645172318,138.474,1799.79,1799.78,102.64]
["binance-futures","ETHUSDT",1746645226667,493.296,1801.05,1801.04,12.857]
["binance-futures","ETHUSDT",1746645246835,125.822,1800.13,1800.12,109.099]
["binance-futures","ETHUSDT",1746645310983,0.573,1799.23,1799.22,425.347]
["binance-futures","ETHUSDT",1746645354663,26.786,1798.99,1798.98,323.483]
["binance-futures","ETHUSDT",1746645373650,16.197,1797.78,1797.77,114.353]
["binance-futures","ETHUSDT",1746645426100,279.243,1797.67,1797.66,19.603]
["binance-futures","ETHUSDT",1746645438259,61.768,1798.2,1798.19,125.628]
["binance-futures","ETHUSDT",1746645497460,143.829,1797.31,1797.3,12.533]
["binance-futures","ETHUSDT",1746645550992,121.524,1798.52,1798.51,353.893]
["binance-futures","ETHUSDT",1746645570525,137.573,1800.66,1800.65,55.904]
["binance-futures","ETHUSDT",1746645622875,0.032,1800.85,1800.84,475.173]
["binance-futures","ETHUSDT",1746645636006,326.418,1800.82,1800.81,66.222]
["binance-futures","ETHUSDT",1746645696644,232.262,1798.23,1798.22,83.324]
["binance-futures","ETHUSDT",1746645750548,263.278,1800.24,1800.23,166.456]
["binance-futures","ETHUSDT",1746645766068,291.425,1800.08,1800.07,94.875]
["binance-futures","ETHUSDT",1746645826680,258.434,1797.45,1797.44,44.464]
["binance-futures","ETHUSDT",1746645841373,358.71,1797.01,1797.0,141.393]
["binance-futures","ETHUSDT",1746645874085,3.375,1795.33,1795.32,507.55]
["binance-futures","ETHUSDT",1746645947826,77.535,1790.93,1790.92,2.337]
["binance-futures","ETHUSDT",1746645960363,297.516,1791.42,1791.41,23.659]
["binance-futures","ETHUSDT",1746646017064,160.399,1789.67,1789.66,110.487]
["binance-futures","ETHUSDT",1746646029112,499.134,1790.01,1790.0,16.683]
["binance-futures","ETHUSDT",1746646083502,297.356,1791.01,1791.0,95.076]
["binance-futures","ETHUSDT",1746646133848,125.962,1792.15,1792.14,80.062]
["binance-futures","ETHUSDT",1746646146632,165.963,1791.34,1791.33,117.778]
["binance-futures","ETHUSDT",1746646204076,254.727,1789.25,1789.24,196.265]
["binance-futures","ETHUSDT",1746646216093,119.859,1788.66,1788.65,72.89]
["binance-futures","ETHUSDT",1746646264734,6.544,1792.28,1792.27,315.557]
["binance-futures","ETHUSDT",1746646322035,118.548,1792.2,1792.19,148.204]
["binance-futures","ETHUSDT",1746646335449,64.675,1792.14,1792.13,113.264]
["binance-futures","ETHUSDT",1746646393587,157.624,1790.14,1790.13,150.594]
["binance-futures","ETHUSDT",1746646406908,70.428,1789.94,1789.93,169.762]
["binance-futures","ETHUSDT",1746646458551,100.527,1790.29,1790.28,194.526]
["binance-futures","ETHUSDT",1746646505676,135.985,1787.02,1787.01,50.924]
["binance-futures","ETHUSDT",1746646526649,100.732,1788.35,1788.34,127.749]
["binance-futures","ETHUSDT",1746646581519,101.723,1791.79,1791.78,117.796]
["binance-futures","ETHUSDT",1746646594106,20.997,1792.32,1792.31,308.082]
["binance-futures","ETHUSDT",1746646644827,23.688,1792.65,1792.64,445.81]
["binance-futures","ETHUSDT",1746646702908,34.462,1792.33,1792.32,88.061]
["binance-futures","ETHUSDT",1746646716808,63.333,1792.3,1792.29,97.805]
["binance-futures","ETHUSDT",1746646769393,135.679,1790.44,1790.43,110.585]
["binance-futures","ETHUSDT",1746646788341,23.429,1791.69,1791.68,638.19]
["binance-futures","ETHUSDT",1746646842057,201.48,1792.15,1792.14,123.557]
["binance-futures","ETHUSDT",1746646904083,6.887,1795.51,1795.5,4.574]
["binance-futures","ETHUSDT",1746646916399,75.651,1795.16,1795.15,180.562]
["binance-futures","ETHUSDT",1746646964237,57.29,1800.37,1800.36,128.505]
["binance-futures","ETHUSDT",1746646981880,129.718,1801.73,1801.72,88.398]
["binance-futures","ETHUSDT",1746647029728,105.084,1804.57,1804.56,85.859]
["binance-futures","ETHUSDT",1746647077498,230.032,1802.95,1802.94,38.109]
["binance-futures","ETHUSDT",1746647099953,24.482,1802.59,1802.58,203.411]
["binance-futures","ETHUSDT",1746647145064,164.703,1801.54,1801.53,147.768]
["binance-futures","ETHUSDT",1746647163454,45.472,1801.07,1801.06,9.61]
["binance-futures","ETHUSDT",1746647212799,110.694,1800.26,1800.25,82.412]
["binance-futures","ETHUSDT",1746647262701,141.378,1797.38,1797.37,12.216]
["binance-futures","ETHUSDT",1746647281162,5.062,1797.74,1797.73,74.771]
["binance-futures","ETHUSDT",1746647332381,233.188,1798.4,1798.39,3.149]
["binance-futures","ETHUSDT",1746647351270,315.752,1796.55,1796.54,85.654]
["binance-futures","ETHUSDT",1746647403726,68.653,1795.3,1795.29,2.139]
["binance-futures","ETHUSDT",1746647452582,12.654,1794.24,1794.23,237.624]
["binance-futures","ETHUSDT",1746647471005,28.646,1793.11,1793.1,307.188]
["binance-futures","ETHUSDT",1746647521423,237.011,1796.01,1796.0,36.615]
["binance-futures","ETHUSDT",1746647534233,114.742,1796.64,1796.63,86.04]
["binance-futures","ETHUSDT",1746647593115,183.872,1796.43,1796.42,8.655]
["binance-futures","ETHUSDT",1746647647099,62.192,1794.9,1794.89,187.619]
["binance-futures","ETHUSDT",1746647668136,345.629,1795.06,1795.05,1.757]
["binance-futures","ETHUSDT",1746647700449,3.227,1795.28,1795.21,10.072]
["binance-futures","ETHUSDT",1746647734221,36.519,1795.7,1795.69,220.683]
["binance-futures","ETHUSDT",1746647794567,177.579,1797.12,1797.11,2.38]
["binance-futures","ETHUSDT",1746647853363,31.218,1797.46,1797.45,151.034]
["binance-futures","ETHUSDT",1746647868866,74.861,1796.95,1796.94,150.371]
["binance-futures","ETHUSDT",1746647934604,182.568,1795.54,1795.53,4.333]
["binance-futures","ETHUSDT",1746647947785,48.764,1796.27,1796.26,485.428]
["binance-futures","ETHUSDT",1746648011841,121.775,1795.03,1795.02,211.147]
["binance-futures","ETHUSDT",1746648066153,14.688,1795.87,1795.86,544.235]
["binance-futures","ETHUSDT",1746648079471,63.561,1794.92,1794.91,167.775]
["binance-futures","ETHUSDT",1746648141353,309.191,1794.07,1794.06,16.524]
["binance-futures","ETHUSDT",1746648154112,344.741,1794.54,1794.53,32.913]
["binance-futures","ETHUSDT",1746648213378,265.277,1794.91,1794.9,0.205]
["binance-futures","ETHUSDT",1746648268178,120.738,1796.22,1796.21,353.285]
["binance-futures","ETHUSDT",1746648284183,388.459,1795.66,1795.65,57.883]
["binance-futures","ETHUSDT",1746648348325,154.443,1797.79,1797.78,253.942]
["binance-futures","ETHUSDT",1746648400187,0.658,1795.61,1795.6,569.878]
["binance-futures","ETHUSDT",1746648422831,24.289,1797.15,1797.14,182.174]
["binance-futures","ETHUSDT",1746648487647,8.979,1795.21,1795.2,140.237]
["binance-futures","ETHUSDT",1746648501298,57.107,1795.4,1795.39,148.375]
["binance-futures","ETHUSDT",1746648566253,133.455,1795.95,1795.94,179.938]
["binance-futures","ETHUSDT",1746648581953,1.471,1795.61,1795.6,201.58]
["binance-futures","ETHUSDT",1746648640303,485.812,1797.85,1797.84,93.234]
["binance-futures","ETHUSDT",1746648704532,337.04,1798.7,1798.69,96.639]
["binance-futures","ETHUSDT",1746648720242,8.412,1798.27,1798.26,170.933]
["binance-futures","ETHUSDT",1746648784341,139.872,1798.49,1798.48,109.47]
["binance-futures","ETHUSDT",1746648798327,675.583,1798.88,1798.87,500.718]
["binance-futures","ETHUSDT",1746648860691,257.993,1798.25,1798.24,116.759]
["binance-futures","ETHUSDT",1746648926551,351.807,1797.67,1797.66,91.311]
["binance-futures","ETHUSDT",1746648941250,382.93,1797.83,1797.82,51.927]
["binance-futures","ETHUSDT",1746648998926,139.104,1799.46,1799.45,10.147]
["binance-futures","ETHUSDT",1746649023470,332.889,1798.36,1798.35,110.956]
["binance-futures","ETHUSDT",1746649093445,0.019,1795.14,1795.13,309.701]
["binance-futures","ETHUSDT",1746649151735,189.862,1795.45,1795.44,72.206]
["binance-futures","ETHUSDT",1746649167382,234.321,1795.22,1795.21,59.703]
["binance-futures","ETHUSDT",1746649233863,124.207,1794.61,1794.6,149.766]
["binance-futures","ETHUSDT",1746649256654,90.114,1795.0,1794.99,419.661]
["binance-futures","ETHUSDT",1746649319681,297.734,1796.03,1796.02,10.834]
["binance-futures","ETHUSDT",1746649384887,90.848,1795.01,1795.0,141.058]
["binance-futures","ETHUSDT",1746649406371,140.068,1793.71,1793.7,239.746]
["binance-futures","ETHUSDT",1746649470663,358.303,1794.07,1794.06,83.001]
["binance-futures","ETHUSDT",1746649493650,161.181,1794.01,1794.0,140.786]
["binance-futures","ETHUSDT",1746649556412,571.128,1794.43,1794.42,2.641]
["binance-futures","ETHUSDT",1746649618896,137.11,1795.5,1795.49,105.903]
["binance-futures","ETHUSDT",1746649644703,262.71,1794.92,1794.91,31.025]
["binance-futures","ETHUSDT",1746649705511,3.607,1792.71,1792.7,377.275]
["binance-futures","ETHUSDT",1746649726751,317.571,1794.01,1794.0,3696.072]
["binance-futures","ETHUSDT",1746649792244,199.891,1794.51,1794.5,144.414]
["binance-futures","ETHUSDT",1746649836271,147.855,1793.57,1793.56,238.218]
["binance-futures","ETHUSDT",1746649880395,5.517,1795.23,1795.22,435.556]
["binance-futures","ETHUSDT",1746649943845,449.951,1794.01,1794.0,24.151]
["binance-futures","ETHUSDT",1746650005634,124.929,1793.01,1793.0,173.123]
["binance-futures","ETHUSDT",1746650031147,176.13,1793.01,1793.0,103.812]
["binance-futures","ETHUSDT",1746650095857,357.049,1793.45,1793.44,65.862]
["binance-futures","ETHUSDT",1746650117429,36.526,1794.21,1794.2,180.123]
["binance-futures","ETHUSDT",1746650179571,0.012,1793.91,1793.9,822.872]
["binance-futures","ETHUSDT",1746650246338,138.784,1792.99,1792.98,98.787]
["binance-futures","ETHUSDT",1746650267025,441.959,1791.97,1791.96,84.584]
["binance-futures","ETHUSDT",1746650330702,270.735,1792.83,1792.82,103.5]
["binance-futures","ETHUSDT",1746650353528,101.714,1793.02,1793.01,309.301]
["binance-futures","ETHUSDT",1746650415317,252.817,1790.4,1790.39,191.527]
["binance-futures","ETHUSDT",1746650477336,238.004,1790.12,1790.11,145.291]
["binance-futures","ETHUSDT",1746650498562,162.363,1789.11,1789.1,5.768]
["binance-futures","ETHUSDT",1746650557549,6.306,1788.36,1788.35,162.657]
["binance-futures","ETHUSDT",1746650609833,22.428,1791.02,1791.01,172.243]
["binance-futures","ETHUSDT",1746650637031,68.128,1791.33,1791.32,459.06]
["binance-futures","ETHUSDT",1746650698410,131.42,1791.55,1791.54,78.817]
["binance-futures","ETHUSDT",1746650718534,37.465,1791.41,1791.4,137.462]
["binance-futures","ETHUSDT",1746650787193,51.891,1791.88,1791.87,258.0]
["binance-futures","ETHUSDT",1746650803086,0.686,1792.12,1792.11,287.785]
["binance-futures","ETHUSDT",1746650867369,4.866,1793.55,1793.54,158.614]
["binance-futures","ETHUSDT",1746650936641,203.071,1793.36,1793.35,5.693]
["binance-futures","ETHUSDT",1746650952140,0.782,1793.79,1793.78,140.455]
["binance-futures","ETHUSDT",1746651014642,106.12,1795.53,1795.52,204.748]
["binance-futures","ETHUSDT",1746651029627,161.381,1794.61,1794.6,38.859]
["binance-futures","ETHUSDT",1746651097729,191.367,1794.89,1794.88,147.117]
["binance-futures","ETHUSDT",1746651162769,66.545,1793.97,1793.96,204.567]
["binance-futures","ETHUSDT",1746651179067,141.372,1793.97,1793.96,55.883]
["binance-futures","ETHUSDT",1746651248023,352.496,1794.04,1794.03,0.973]
["binance-futures","ETHUSDT",1746651265911,440.415,1793.54,1793.53,0.976]
["binance-futures","ETHUSDT",1746651335861,56.917,1793.9,1793.89,303.818]
["binance-futures","ETHUSDT",1746651406512,99.274,1792.87,1792.86,190.81]
["binance-futures","ETHUSDT",1746651423423,86.138,1793.33,1793.32,206.145]
["binance-futures","ETHUSDT",1746651490885,99.324,1795.47,1795.46,130.818]
["binance-futures","ETHUSDT",1746651507292,41.264,1795.42,1795.41,111.229]
["binance-futures","ETHUSDT",1746651568420,286.549,1795.43,1795.42,109.333]
["binance-futures","ETHUSDT",1746651635006,6.135,1796.94,1796.93,326.338]
["binance-futures","ETHUSDT",1746651650564,16.711,1797.63,1797.62,235.306]
["binance-futures","ETHUSDT",1746651722482,163.694,1797.55,1797.54,124.978]
["binance-futures","ETHUSDT",1746651737339,5.859,1796.3,1796.29,172.487]
["binance-futures","ETHUSDT",1746651803217,237.59,1795.58,1795.57,176.268]
["binance-futures","ETHUSDT",1746651878252,190.479,1797.68,1797.67,99.485]
["binance-futures","ETHUSDT",1746651895119,147.554,1798.11,1798.1,2.554]
["binance-futures","ETHUSDT",1746651961776,236.967,1795.96,1795.95,101.063]
["binance-futures","ETHUSDT",1746651987434,198.288,1796.28,1796.27,1.681]
["binance-futures","ETHUSDT",1746652081443,90.519,1797.95,1797.94,111.655]
["binance-futures","ETHUSDT",1746652131822,324.858,1798.52,1798.51,20.412]
["binance-futures","ETHUSDT",1746652148447,81.283,1798.86,1798.85,194.396]
["binance-futures","ETHUSDT",1746652214526,157.141,1799.9,1799.89,443.073]
["binance-futures","ETHUSDT",1746652238216,175.42,1800.21,1800.2,270.475]
["binance-futures","ETHUSDT",1746652300589,426.967,1799.61,1799.6,21.685]
["binance-futures","ETHUSDT",1746652374773,506.382,1799.54,1799.53,37.337]
["binance-futures","ETHUSDT",1746652390452,551.945,1799.73,1799.72,9.099]
["binance-futures","ETHUSDT",1746652452739,143.577,1801.06,1801.05,92.563]
["binance-futures","ETHUSDT",1746652477647,82.735,1801.05,1801.04,148.116]
["binance-futures","ETHUSDT",1746652541724,133.373,1800.72,1800.71,273.226]
["binance-futures","ETHUSDT",1746652608564,362.416,1800.12,1800.11,6.225]
["binance-futures","ETHUSDT",1746652631355,176.109,1800.6,1800.59,58.099]
["binance-futures","ETHUSDT",1746652702253,49.509,1801.03,1801.02,129.517]
["binance-futures","ETHUSDT",1746652727208,3.222,1801.15,1801.14,153.06]
["binance-futures","ETHUSDT",1746652796424,251.669,1801.68,1801.67,17.924]
["binance-futures","ETHUSDT",1746652848888,79.973,1802.25,1802.24,67.153]
["binance-futures","ETHUSDT",1746652885643,157.622,1802.2,1802.19,33.446]
["binance-futures","ETHUSDT",1746652953530,32.259,1801.47,1801.46,309.811]
["binance-futures","ETHUSDT",1746652980673,36.065,1801.65,1801.64,119.557]
["binance-futures","ETHUSDT",1746653050217,3.151,1801.34,1801.33,181.556]
["binance-futures","ETHUSDT",1746653119703,68.412,1802.92,1802.91,124.153]
["binance-futures","ETHUSDT",1746653145468,239.857,1802.63,1802.62,73.122]
["binance-futures","ETHUSDT",1746653215971,75.057,1802.86,1802.85,133.773]
["binance-futures","ETHUSDT",1746653280027,86.084,1804.28,1804.27,111.34]
["binance-futures","ETHUSDT",1746653301047,40.162,1804.93,1804.92,181.64]
["binance-futures","ETHUSDT",1746653360631,94.029,1805.1,1805.09,109.29]
["binance-futures","ETHUSDT",1746653385068,59.537,1805.53,1805.52,217.966]
["binance-futures","ETHUSDT",1746653439383,70.709,1807.64,1807.63,101.463]
["binance-futures","ETHUSDT",1746653491625,96.81,1806.12,1806.11,14.249]
["binance-futures","ETHUSDT",1746653510420,142.652,1803.81,1803.8,107.841]
["binance-futures","ETHUSDT",1746653567004,121.922,1801.99,1801.98,90.75]
["binance-futures","ETHUSDT",1746653585113,0.311,1802.45,1802.44,300.25]
["binance-futures","ETHUSDT",1746653647163,3.3,1804.5,1804.49,221.367]
["binance-futures","ETHUSDT",1746653712377,355.718,1804.16,1804.15,14.056]
["binance-futures","ETHUSDT",1746653735554,134.257,1803.5,1803.49,68.059]
["binance-futures","ETHUSDT",1746653804265,105.796,1805.55,1805.54,119.081]
["binance-futures","ETHUSDT",1746653819220,113.274,1804.9,1804.89,54.569]
["binance-futures","ETHUSDT",1746653884686,26.031,1798.83,1798.82,68.986]
["binance-futures","ETHUSDT",1746653947573,331.587,1799.69,1799.68,3.164]
["binance-futures","ETHUSDT",1746653971472,141.34,1798.41,1798.4,81.112]
["binance-futures","ETHUSDT",1746654028583,28.909,1801.0,1800.99,168.393]
["binance-futures","ETHUSDT",1746654044634,107.838,1801.01,1801.0,112.95]
["binance-futures","ETHUSDT",1746654115138,1.783,1801.31,1801.3,317.653]
["binance-futures","ETHUSDT",1746654180352,134.519,1800.54,1800.53,14.553]
["binance-futures","ETHUSDT",1746654195860,69.585,1801.06,1801.05,3.483]
["binance-futures","ETHUSDT",1746654272434,47.857,1801.26,1801.25,157.75]
["binance-futures","ETHUSDT",1746654288050,1.6,1802.88,1802.87,48.303]
["binance-futures","ETHUSDT",1746654335232,45.475,1803.04,1803.03,20.116]
["binance-futures","ETHUSDT",1746654419148,88.684,1804.5,1804.49,92.964]
["binance-futures","ETHUSDT",1746654437356,4.341,1804.64,1804.63,101.844]
["binance-futures","ETHUSDT",1746654511486,20.488,1803.67,1803.66,10.231]
["binance-futures","ETHUSDT",1746654529064,87.68,1803.57,1803.56,17.434]
["binance-futures","ETHUSDT",1746654598303,86.884,1804.18,1804.17,74.144]
["binance-futures","ETHUSDT",1746654676972,191.094,1803.86,1803.85,2.585]
["binance-futures","ETHUSDT",1746654691452,222.839,1802.49,1802.48,1.786]
["binance-futures","ETHUSDT",1746654761228,23.669,1801.6,1801.59,1.769]
["binance-futures","ETHUSDT",1746654780438,31.05,1801.75,1801.74,23.058]
["binance-futures","ETHUSDT",1746654849153,63.66,1801.0,1800.99,2.911]
["binance-futures","ETHUSDT",1746654928286,12.68,1801.76,1801.75,11.213]
["binance-futures","ETHUSDT",1746654944953,5.703,1802.09,1802.08,51.001]
["binance-futures","ETHUSDT",1746655022506,161.243,1802.0,1801.99,36.686]
["binance-futures","ETHUSDT",1746655041533,118.427,1801.87,1801.86,85.301]
["binance-futures","ETHUSDT",1746655120284,46.758,1802.88,1802.87,77.513]
["binance-futures","ETHUSDT",1746655199459,56.248,1801.69,1801.68,259.063]
["binance-futures","ETHUSDT",1746655215244,80.729,1802.51,1802.5,172.822]
["binance-futures","ETHUSDT",1746655271938,1.47,1800.39,1800.38,128.456]
["binance-futures","ETHUSDT",1746655293378,3.959,1801.87,1801.86,305.278]
["binance-futures","ETHUSDT",1746655351523,103.694,1803.39,1803.38,60.638]
["binance-futures","ETHUSDT",1746655410568,238.865,1806.05,1806.04,123.194]
["binance-futures","ETHUSDT",1746655423963,115.003,1805.41,1805.4,177.32]
["binance-futures","ETHUSDT",1746655477121,107.702,1809.41,1809.4,74.25]
["binance-futures","ETHUSDT",1746655496159,95.403,1808.09,1808.08,2.774]
["binance-futures","ETHUSDT",1746655551367,167.572,1810.37,1810.36,59.818]
["binance-futures","ETHUSDT",1746655614847,0.694,1808.88,1808.87,158.276]
["binance-futures","ETHUSDT",1746655630027,89.64,1808.66,1808.65,35.013]
["binance-futures","ETHUSDT",1746655692366,201.804,1808.12,1808.11,16.562]
["binance-futures","ETHUSDT",1746655714152,6.388,1808.97,1808.96,127.227]
["binance-futures","ETHUSDT",1746655771687,100.489,1812.3,1812.29,12.535]
["binance-futures","ETHUSDT",1746655824617,17.78,1811.41,1811.4,62.167]
["binance-futures","ETHUSDT",1746655859117,73.06,1810.94,1810.93,62.394]
["binance-futures","ETHUSDT",1746655905549,377.405,1811.01,1811.0,34.403]
["binance-futures","ETHUSDT",1746655924957,117.229,1812.67,1812.66,3.871]
["binance-futures","ETHUSDT",1746655981116,239.169,1813.22,1813.21,42.277]
["binance-futures","ETHUSDT",1746656035890,242.509,1812.35,1812.34,49.051]
["binance-futures","ETHUSDT",1746656055120,148.614,1813.18,1813.17,60.503]
["binance-futures","ETHUSDT",1746656109413,84.439,1812.42,1812.41,69.796]
["binance-futures","ETHUSDT",1746656166807,120.87,1810.86,1810.85,10.245]
["binance-futures","ETHUSDT",1746656188822,59.782,1810.73,1810.72,241.995]
["binance-futures","ETHUSDT",1746656248703,160.179,1809.45,1809.44,65.108]
["binance-futures","ETHUSDT",1746656271657,234.108,1809.11,1809.1,101.915]
["binance-futures","ETHUSDT",1746656331693,26.792,1807.33,1807.32,392.981]
["binance-futures","ETHUSDT",1746656389509,71.098,1805.96,1805.95,174.41]
["binance-futures","ETHUSDT",1746656410054,133.187,1806.91,1806.9,59.993]
["binance-futures","ETHUSDT",1746656473838,299.082,1805.65,1805.64,2.241]
["binance-futures","ETHUSDT",1746656495922,348.925,1806.26,1806.25,10.082]
["binance-futures","ETHUSDT",1746656545621,19.598,1806.47,1806.46,307.768]
["binance-futures","ETHUSDT",1746656629613,70.155,1806.39,1806.38,138.719]
["binance-futures","ETHUSDT",1746656656282,45.54,1807.05,1807.04,177.992]
["binance-futures","ETHUSDT",1746656726173,79.546,1806.86,1806.85,53.971]
["binance-futures","ETHUSDT",1746656743925,152.538,1806.98,1806.97,82.847]
["binance-futures","ETHUSDT",1746656818310,52.06,1807.59,1807.58,170.785]
["binance-futures","ETHUSDT",1746656885396,216.761,1809.25,1809.24,1.295]
["binance-futures","ETHUSDT",1746656909764,61.076,1809.48,1809.47,35.735]
["binance-futures","ETHUSDT",1746656976537,11.912,1809.51,1809.5,264.425]
["binance-futures","ETHUSDT",1746656997308,74.714,1809.51,1809.5,289.583]
["binance-futures","ETHUSDT",1746657072541,152.984,1809.89,1809.87,0.036]
["binance-futures","ETHUSDT",1746657141627,217.005,1809.96,1809.95,4.946]
["binance-futures","ETHUSDT",1746657165707,177.028,1810.06,1810.05,1.399]
["binance-futures","ETHUSDT",1746657228461,10.288,1814.13,1814.12,171.03]
["binance-futures","ETHUSDT",1746657241368,167.771,1814.01,1814.0,558.545]
["binance-futures","ETHUSDT",1746657292248,222.888,1813.26,1813.21,0.012]
["binance-futures","ETHUSDT",1746657356993,155.556,1817.8,1817.79,29.789]
["binance-futures","ETHUSDT",1746657369789,13.025,1816.97,1816.96,69.46]
["binance-futures","ETHUSDT",1746657430442,118.374,1816.57,1816.56,85.179]
["binance-futures","ETHUSDT",1746657443429,173.936,1815.63,1815.62,7.382]
["binance-futures","ETHUSDT",1746657511373,26.816,1816.54,1816.53,149.564]
["binance-futures","ETHUSDT",1746657565784,24.531,1819.38,1819.37,133.171]
["binance-futures","ETHUSDT",1746657578495,8.677,1820.99,1820.98,156.597]
["binance-futures","ETHUSDT",1746657637519,233.895,1817.2,1817.19,4.586]
["binance-futures","ETHUSDT",1746657651076,74.218,1817.3,1817.29,88.727]
["binance-futures","ETHUSDT",1746657707424,58.316,1818.37,1818.36,78.815]
["binance-futures","ETHUSDT",1746657771121,95.979,1818.7,1818.69,52.724]
["binance-futures","ETHUSDT",1746657787148,12.791,1818.67,1818.66,142.803]
["binance-futures","ETHUSDT",1746657850824,394.729,1816.96,1816.95,1.596]
["binance-futures","ETHUSDT",1746657865218,120.978,1817.22,1817.21,22.071]
["binance-futures","ETHUSDT",1746657923039,185.913,1816.11,1816.1,27.333]
["binance-futures","ETHUSDT",1746657949130,125.683,1815.98,1815.97,80.658]
["binance-futures","ETHUSDT",1746658002442,102.944,1815.95,1815.94,115.382]
["binance-futures","ETHUSDT",1746658069516,97.309,1817.63,1817.62,70.594]
["binance-futures","ETHUSDT",1746658085523,57.894,1817.01,1817.0,139.671]
["binance-futures","ETHUSDT",1746658146516,190.569,1816.01,1816.0,121.694]
["binance-futures","ETHUSDT",1746658216437,81.374,1816.11,1816.1,342.178]
["binance-futures","ETHUSDT",1746658232656,78.356,1815.94,1815.93,137.909]
["binance-futures","ETHUSDT",1746658293168,170.407,1815.87,1815.86,13.544]
["binance-futures","ETHUSDT",1746658314126,183.316,1815.74,1815.73,47.274]
["binance-futures","ETHUSDT",1746658373327,151.863,1816.05,1816.04,5.807]
["binance-futures","ETHUSDT",1746658443671,290.559,1816.77,1816.76,48.802]
["binance-futures","ETHUSDT",1746658459209,25.188,1817.07,1817.06,90.133]
["binance-futures","ETHUSDT",1746658521287,220.888,1816.32,1816.31,119.83]
["binance-futures","ETHUSDT",1746658545460,24.245,1815.83,1815.82,117.393]
["binance-futures","ETHUSDT",1746658611972,75.395,1816.23,1816.22,78.0]
["binance-futures","ETHUSDT",1746658678092,76.198,1816.73,1816.72,178.496]
["binance-futures","ETHUSDT",1746658726887,58.68,1816.62,1816.61,104.46]
["binance-futures","ETHUSDT",1746658769058,396.731,1816.34,1816.33,0.274]
["binance-futures","ETHUSDT",1746658795148,189.26,1816.26,1816.25,25.687]
["binance-futures","ETHUSDT",1746658855371,73.111,1816.36,1816.35,132.577]
["binance-futures","ETHUSDT",1746658917410,230.858,1815.07,1815.06,80.741]
["binance-futures","ETHUSDT",1746658940526,108.091,1815.3,1815.29,45.038]
["binance-futures","ETHUSDT",1746658997953,134.278,1817.44,1817.43,17.206]
["binance-futures","ETHUSDT",1746659018953,27.411,1817.82,1817.81,405.028]
["binance-futures","ETHUSDT",1746659081728,95.971,1818.18,1818.17,57.729]
["binance-futures","ETHUSDT",1746659137489,61.915,1819.03,1819.02,139.803]
["binance-futures","ETHUSDT",1746659159395,182.335,1819.28,1819.27,48.32]
["binance-futures","ETHUSDT",1746659221226,44.286,1819.23,1819.22,94.744]
["binance-futures","ETHUSDT",1746659281230,128.596,1818.74,1818.73,51.159]
["binance-futures","ETHUSDT",1746659301480,7.002,1820.58,1820.57,339.936]
["binance-futures","ETHUSDT",1746659352439,203.487,1823.37,1823.36,6.781]
["binance-futures","ETHUSDT",1746659371337,170.316,1823.23,1823.22,135.759]
["binance-futures","ETHUSDT",1746659420173,104.788,1822.45,1822.44,107.368]
["binance-futures","ETHUSDT",1746659483675,33.41,1823.78,1823.77,101.743]
["binance-futures","ETHUSDT",1746659505038,97.589,1823.61,1823.6,83.603]
["binance-futures","ETHUSDT",1746659562591,8.238,1822.57,1822.56,99.869]
["binance-futures","ETHUSDT",1746659585608,334.158,1822.16,1822.15,6.978]
["binance-futures","ETHUSDT",1746659645623,53.342,1823.07,1823.06,139.73]
["binance-futures","ETHUSDT",1746659702655,47.997,1823.11,1823.1,112.365]
["binance-futures","ETHUSDT",1746659722314,5.198,1823.01,1823.0,743.441]
["binance-futures","ETHUSDT",1746659785727,47.821,1822.17,1822.16,173.763]
["binance-futures","ETHUSDT",1746659801677,319.123,1822.51,1822.5,26.079]
["binance-futures","ETHUSDT",1746659870101,160.671,1820.36,1820.35,13.744]
["binance-futures","ETHUSDT",1746659926693,168.978,1819.13,1819.12,18.525]
["binance-futures","ETHUSDT",1746659946529,83.143,1820.41,1820.4,101.348]
["binance-futures","ETHUSDT",1746660004756,244.516,1819.21,1819.2,107.359]
["binance-futures","ETHUSDT",1746660019409,10.463,1819.27,1819.26,134.35]
["binance-futures","ETHUSDT",1746660084258,1.316,1818.52,1818.48,61.357]
["binance-futures","ETHUSDT",1746660108649,103.452,1818.86,1818.85,7.438]
["binance-futures","ETHUSDT",1746660164242,3.159,1818.55,1818.54,372.081]
["binance-futures","ETHUSDT",1746660230859,77.105,1818.0,1817.99,124.499]
["binance-futures","ETHUSDT",1746660246337,90.968,1818.01,1818.0,87.545]
["binance-futures","ETHUSDT",1746660319019,411.523,1819.14,1819.09,0.038]
["binance-futures","ETHUSDT",1746660384372,207.433,1818.55,1818.54,43.39]
["binance-futures","ETHUSDT",1746660401489,69.429,1818.64,1818.63,73.071]
["binance-futures","ETHUSDT",1746660473607,260.115,1818.35,1818.34,9.834]
["binance-futures","ETHUSDT",1746660489368,94.354,1818.61,1818.6,163.51]
["binance-futures","ETHUSDT",1746660563272,46.383,1817.35,1817.34,75.159]
["binance-futures","ETHUSDT",1746660629532,43.067,1817.66,1817.65,112.255]
["binance-futures","ETHUSDT",1746660646434,115.138,1817.96,1817.95,93.673]
["binance-futures","ETHUSDT",1746660720899,110.174,1819.0,1818.99,18.94]
["binance-futures","ETHUSDT",1746660737156,50.965,1818.87,1818.86,135.872]
["binance-futures","ETHUSDT",1746660804808,294.113,1816.69,1816.68,16.252]
["binance-futures","ETHUSDT",1746660827597,97.316,1815.7,1815.69,39.969]
["binance-futures","ETHUSDT",1746660905363,143.829,1814.2,1814.19,19.089]
["binance-futures","ETHUSDT",1746660944412,76.396,1813.67,1813.66,308.768]
["binance-futures","ETHUSDT",1746660958326,42.366,1813.6,1813.59,94.074]
["binance-futures","ETHUSDT",1746661017665,140.313,1814.32,1814.31,85.045]
["binance-futures","ETHUSDT",1746661040619,123.419,1814.16,1814.15,98.638]
["binance-futures","ETHUSDT",1746661103067,353.795,1814.68,1814.67,86.576]
["binance-futures","ETHUSDT",1746661172498,30.709,1813.17,1813.16,142.009]
["binance-futures","ETHUSDT",1746661188853,226.86,1812.99,1812.98,113.21]
["binance-futures","ETHUSDT",1746661247997,129.04,1812.99,1812.98,206.513]
["binance-futures","ETHUSDT",1746661268575,97.132,1812.71,1812.7,122.026]
["binance-futures","ETHUSDT",1746661330166,314.896,1812.2,1812.19,125.712]
["binance-futures","ETHUSDT",1746661388005,104.331,1811.36,1811.35,127.047]
["binance-futures","ETHUSDT",1746661409113,244.227,1811.24,1811.23,46.779]
["binance-futures","ETHUSDT",1746661472496,417.238,1810.88,1810.87,44.628]
["binance-futures","ETHUSDT",1746661494193,135.11,1811.29,1811.28,136.125]
["binance-futures","ETHUSDT",1746661554849,103.847,1811.05,1811.04,155.351]
["binance-futures","ETHUSDT",1746661606985,89.788,1808.83,1808.82,120.183]
["binance-futures","ETHUSDT",1746661630820,7.347,1807.7,1807.69,132.266]
["binance-futures","ETHUSDT",1746661686263,222.527,1809.01,1809.0,111.25]
["binance-futures","ETHUSDT",1746661743772,328.384,1811.21,1811.2,58.474]
["binance-futures","ETHUSDT",1746661765642,33.51,1810.59,1810.58,279.192]
["binance-futures","ETHUSDT",1746661829177,182.758,1810.9,1810.89,57.257]
["binance-futures","ETHUSDT",1746661852366,120.446,1810.93,1810.92,199.894]
["binance-futures","ETHUSDT",1746661917573,31.653,1810.19,1810.18,221.737]
["binance-futures","ETHUSDT",1746661988605,233.23,1809.69,1809.68,82.125]
["binance-futures","ETHUSDT",1746662011178,89.565,1810.08,1810.07,85.887]
["binance-futures","ETHUSDT",1746662078870,134.511,1809.7,1809.69,146.706]
["binance-futures","ETHUSDT",1746662103641,321.334,1809.9,1809.89,105.885]
["binance-futures","ETHUSDT",1746662173508,293.898,1809.56,1809.55,60.736]
["binance-futures","ETHUSDT",1746662244489,61.112,1810.56,1810.55,106.651]
["binance-futures","ETHUSDT",1746662269411,81.458,1810.39,1810.38,130.427]
["binance-futures","ETHUSDT",1746662342649,279.977,1810.47,1810.46,47.997]
["binance-futures","ETHUSDT",1746662355604,104.683,1810.09,1810.08,134.013]
["binance-futures","ETHUSDT",1746662355654,104.683,1810.09,1810.08,131.406]
["binance-futures","ETHUSDT",1746662355766,127.183,1810.09,1810.08,103.716]
["binance-futures","ETHUSDT",1746662355814,127.183,1810.09,1810.08,117.736]
["binance-futures","ETHUSDT",1746662356132,127.183,1810.09,1810.08,117.735]
["binance-futures","ETHUSDT",1746662356237,124.081,1810.09,1810.08,117.724]
["binance-futures","ETHUSDT",1746662356279,127.766,1810.09,1810.08,117.724]
["binance-futures","ETHUSDT",1746662356338,104.281,1810.09,1810.08,116.688]
["binance-futures","ETHUSDT",1746662356393,104.472,1810.09,1810.08,116.589]
["binance-futures","ETHUSDT",1746662356442,104.472,1810.09,1810.08,116.665]
["binance-futures","ETHUSDT",1746662356498,104.526,1810.09,1810.08,116.628]
["binance-futures","ETHUSDT",1746662356543,105.035,1810.09,1810.08,116.657]
["binance-futures","ETHUSDT",1746662356715,105.035,1810.09,1810.08,116.644]
["binance-futures","ETHUSDT",1746662356762,105.5,1810.09,1810.08,116.644]
["binance-futures","ETHUSDT",1746662356975,105.512,1810.09,1810.08,116.656]
["binance-futures","ETHUSDT",1746662357017,105.5,1810.09,1810.08,116.644]
["binance-futures","ETHUSDT",1746662357079,106.241,1810.09,1810.08,116.644]
["binance-futures","ETHUSDT",1746662357329,106.241,1810.09,1810.08,116.681]
["binance-futures","ETHUSDT",1746662357452,106.241,1810.09,1810.08,116.693]
["binance-futures","ETHUSDT",1746662357509,106.24,1810.09,1810.08,116.679]
["binance-futures","ETHUSDT",1746662357617,106.405,1810.09,1810.08,116.565]
["binance-futures","ETHUSDT",1746662357669,106.447,1810.09,1810.08,116.565]
["binance-futures","ETHUSDT",1746662357729,106.447,1810.09,1810.08,115.318]
["binance-futures","ETHUSDT",1746662357783,106.447,1810.09,1810.08,115.315]
["binance-futures","ETHUSDT",1746662358159,106.713,1810.09,1810.08,115.303]
["binance-futures","ETHUSDT",1746662358265,129.232,1810.09,1810.08,110.95]
["binance-futures","ETHUSDT",1746662358584,129.232,1810.09,1810.08,111.043]
["binance-futures","ETHUSDT",1746662359094,129.23,1810.09,1810.08,111.107]
["binance-futures","ETHUSDT",1746662359257,129.306,1810.09,1810.08,111.072]
["binance-futures","ETHUSDT",1746662359297,129.309,1810.09,1810.08,111.074]
["binance-futures","ETHUSDT",1746662359368,129.309,1810.09,1810.08,111.069]
["binance-futures","ETHUSDT",1746662359476,129.318,1810.09,1810.08,111.069]
["binance-futures","ETHUSDT",1746662359530,129.741,1810.09,1810.08,47.82]
["binance-futures","ETHUSDT",1746662359633,162.869,1810.09,1810.08,61.302]
["binance-futures","ETHUSDT",1746662359685,162.881,1810.09,1810.08,61.29]
["binance-futures","ETHUSDT",1746662359727,162.881,1810.09,1810.08,61.112]
["binance-futures","ETHUSDT",1746662359841,162.909,1810.09,1810.08,61.124]
["binance-futures","ETHUSDT",1746662359901,162.929,1810.09,1810.08,61.107]
["binance-futures","ETHUSDT",1746662360007,162.974,1810.09,1810.08,61.189]
["binance-futures","ETHUSDT",1746662360158,163.035,1810.09,1810.08,61.189]
["binance-futures","ETHUSDT",1746662360222,163.035,1810.09,1810.08,61.101]
["binance-futures","ETHUSDT",1746662360263,163.2,1810.09,1810.08,51.221]
["binance-futures","ETHUSDT",1746662360378,163.32,1810.09,1810.08,51.221]
["binance-futures","ETHUSDT",1746662360425,163.485,1810.09,1810.08,51.216]
["binance-futures","ETHUSDT",1746662360483,163.517,1810.09,1810.08,51.216]
["binance-futures","ETHUSDT",1746662360537,141.016,1810.09,1810.08,100.792]
["binance-futures","ETHUSDT",1746662360588,141.004,1810.09,1810.08,100.845]
["binance-futures","ETHUSDT",1746662360636,141.003,1810.09,1810.08,100.833]
["binance-futures","ETHUSDT",1746662360852,141.003,1810.09,1810.08,100.621]
["binance-futures","ETHUSDT",1746662360958,91.567,1810.09,1810.08,145.094]
["binance-futures","ETHUSDT",1746662361010,74.059,1810.09,1810.08,173.533]
["binance-futures","ETHUSDT",1746662361061,74.395,1810.09,1810.08,145.108]
["binance-futures","ETHUSDT",1746662361111,74.395,1810.09,1810.08,145.095]
["binance-futures","ETHUSDT",1746662361155,74.416,1810.09,1810.08,145.097]
["binance-futures","ETHUSDT",1746662361216,74.416,1810.09,1810.08,155.029]
["binance-futures","ETHUSDT",1746662361269,74.49,1810.09,1810.08,155.041]
["binance-futures","ETHUSDT",1746662361327,74.938,1810.09,1810.08,155.041]
["binance-futures","ETHUSDT",1746662361436,74.996,1810.09,1810.08,155.041]
["binance-futures","ETHUSDT",1746662361595,74.996,1810.09,1810.08,155.043]
["binance-futures","ETHUSDT",1746662361644,74.966,1810.09,1810.08,155.043]
["binance-futures","ETHUSDT",1746662361700,74.949,1810.09,1810.08,155.043]
["binance-futures","ETHUSDT",1746662361963,117.751,1810.09,1810.08,143.733]
["binance-futures","ETHUSDT",1746662362017,162.768,1810.09,1810.08,59.662]
["binance-futures","ETHUSDT",1746662362067,162.768,1810.09,1810.08,46.94]
["binance-futures","ETHUSDT",1746662362117,162.768,1810.09,1810.08,87.271]
["binance-futures","ETHUSDT",1746662362167,140.417,1810.09,1810.08,140.264]
["binance-futures","ETHUSDT",1746662362223,140.38,1810.09,1810.08,140.229]
["binance-futures","ETHUSDT",1746662362377,140.381,1810.09,1810.08,140.229]
["binance-futures","ETHUSDT",1746662362438,140.198,1810.09,1810.08,140.332]
["binance-futures","ETHUSDT",1746662362542,140.79,1810.09,1810.08,140.332]
["binance-futures","ETHUSDT",1746662362644,58.431,1810.09,1810.08,176.325]
["binance-futures","ETHUSDT",1746662362696,58.431,1810.09,1810.08,165.059]
["binance-futures","ETHUSDT",1746662362751,58.748,1810.09,1810.08,165.046]
["binance-futures","ETHUSDT",1746662362806,72.426,1810.09,1810.08,165.046]
["binance-futures","ETHUSDT",1746662362855,96.441,1810.09,1810.08,165.046]
["binance-futures","ETHUSDT",1746662362912,128.36,1810.09,1810.08,103.948]
["binance-futures","ETHUSDT",1746662362962,128.36,1810.09,1810.08,107.109]
["binance-futures","ETHUSDT",1746662363017,128.36,1810.09,1810.08,117.999]
["binance-futures","ETHUSDT",1746662363122,126.36,1810.09,1810.08,140.499]
["binance-futures","ETHUSDT",1746662363163,126.36,1810.09,1810.08,126.539]
["binance-futures","ETHUSDT",1746662363228,126.364,1810.09,1810.08,140.604]
["binance-futures","ETHUSDT",1746662363279,126.698,1810.09,1810.08,140.675]
["binance-futures","ETHUSDT",1746662363322,126.698,1810.09,1810.08,140.667]
["binance-futures","ETHUSDT",1746662363380,126.697,1810.09,1810.08,140.667]
["binance-futures","ETHUSDT",1746662363422,126.742,1810.09,1810.08,140.667]
["binance-futures","ETHUSDT",1746662363542,126.742,1810.09,1810.08,140.653]
["binance-futures","ETHUSDT",1746662363645,126.742,1810.09,1810.08,140.657]
["binance-futures","ETHUSDT",1746662363860,126.754,1810.09,1810.08,140.645]
["binance-futures","ETHUSDT",1746662363964,126.754,1810.09,1810.08,140.576]
["binance-futures","ETHUSDT",1746662364012,126.754,1810.09,1810.08,140.643]
["binance-futures","ETHUSDT",1746662364058,126.436,1810.09,1810.08,140.643]
["binance-futures","ETHUSDT",1746662364115,126.436,1810.09,1810.08,140.636]
["binance-futures","ETHUSDT",1746662364162,126.44,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364213,126.374,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364270,126.386,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364384,124.378,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364432,126.38,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364485,126.394,1810.09,1810.08,140.415]
["binance-futures","ETHUSDT",1746662364697,126.394,1810.09,1810.08,140.426]
["binance-futures","ETHUSDT",1746662364801,126.461,1810.09,1810.08,140.426]
["binance-futures","ETHUSDT",1746662364854,102.12,1810.09,1810.08,140.426]
["binance-futures","ETHUSDT",1746662365113,102.201,1810.09,1810.08,140.44]
["binance-futures","ETHUSDT",1746662365164,102.258,1810.09,1810.08,140.439]
["binance-futures","ETHUSDT",1746662365268,131.605,1810.09,1810.08,140.404]
["binance-futures","ETHUSDT",1746662365319,131.605,1810.09,1810.08,140.427]
["binance-futures","ETHUSDT",1746662365373,154.081,1810.09,1810.08,140.413]
["binance-futures","ETHUSDT",1746662365422,154.337,1810.09,1810.08,140.413]
["binance-futures","ETHUSDT",1746662365456,154.087,1810.09,1810.08,140.413]
["binance-futures","ETHUSDT",1746662365532,154.667,1810.09,1810.08,140.413]
["binance-futures","ETHUSDT",1746662365575,154.667,1810.09,1810.08,140.41]
["binance-futures","ETHUSDT",1746662365691,154.832,1810.09,1810.08,140.41]
["binance-futures","ETHUSDT",1746662365740,132.332,1810.09,1810.08,141.517]
["binance-futures","ETHUSDT",1746662365794,132.462,1810.09,1810.08,141.43]
["binance-futures","ETHUSDT",1746662365991,132.462,1810.09,1810.08,141.541]
["binance-futures","ETHUSDT",1746662366158,132.496,1810.09,1810.08,141.541]
["binance-futures","ETHUSDT",1746662366261,132.444,1810.09,1810.08,141.54]
["binance-futures","ETHUSDT",1746662366318,132.314,1810.09,1810.08,141.659]
["binance-futures","ETHUSDT",1746662366535,132.314,1810.09,1810.08,141.645]
["binance-futures","ETHUSDT",1746662366588,132.314,1810.09,1810.08,141.647]
["binance-futures","ETHUSDT",1746662366715,132.314,1810.09,1810.08,141.642]
["binance-futures","ETHUSDT",1746662366916,132.379,1810.09,1810.08,141.642]
["binance-futures","ETHUSDT",1746662367025,132.379,1810.09,1810.08,133.078]
["binance-futures","ETHUSDT",1746662367134,132.315,1810.09,1810.08,142.942]
["binance-futures","ETHUSDT",1746662367177,132.308,1810.09,1810.08,143.017]
["binance-futures","ETHUSDT",1746662367235,132.308,1810.09,1810.08,143.016]
["binance-futures","ETHUSDT",1746662367336,132.473,1810.09,1810.08,143.19]
["binance-futures","ETHUSDT",1746662367444,132.378,1810.09,1810.08,143.19]
["binance-futures","ETHUSDT",1746662367495,132.314,1810.09,1810.08,143.19]
["binance-futures","ETHUSDT",1746662367548,132.314,1810.09,1810.08,133.246]
["binance-futures","ETHUSDT",1746662367657,165.442,1810.09,1810.08,135.156]
["binance-futures","ETHUSDT",1746662367817,187.942,1810.09,1810.08,135.156]
["binance-futures","ETHUSDT",1746662367860,187.942,1810.09,1810.08,116.562]
["binance-futures","ETHUSDT",1746662368061,187.942,1810.09,1810.08,125.374]
["binance-futures","ETHUSDT",1746662368132,187.942,1810.09,1810.08,144.0]
["binance-futures","ETHUSDT",1746662368183,188.601,1810.09,1810.08,122.663]
["binance-futures","ETHUSDT",1746662368235,188.601,1810.09,1810.08,121.658]
["binance-futures","ETHUSDT",1746662368287,188.635,1810.09,1810.08,121.624]
["binance-futures","ETHUSDT",1746662368335,188.694,1810.09,1810.08,121.618]
["binance-futures","ETHUSDT",1746662368603,188.694,1810.09,1810.08,121.652]
["binance-futures","ETHUSDT",1746662368701,188.694,1810.09,1810.08,144.14]
["binance-futures","ETHUSDT",1746662368817,166.194,1810.09,1810.08,143.198]
["binance-futures","ETHUSDT",1746662369084,166.194,1810.09,1810.08,133.242]
["binance-futures","ETHUSDT",1746662369292,166.194,1810.09,1810.08,136.568]
["binance-futures","ETHUSDT",1746662369347,166.13,1810.09,1810.08,136.574]
["binance-futures","ETHUSDT",1746662369395,166.128,1810.09,1810.08,146.543]
["binance-futures","ETHUSDT",1746662369502,166.073,1810.09,1810.08,146.03]
["binance-futures","ETHUSDT",1746662369543,166.073,1810.09,1810.08,146.016]
["binance-futures","ETHUSDT",1746662369606,166.073,1810.09,1810.08,146.052]
["binance-futures","ETHUSDT",1746662369657,166.037,1810.09,1810.08,146.052]
["binance-futures","ETHUSDT",1746662369701,165.43,1810.09,1810.08,146.052]
["binance-futures","ETHUSDT",1746662369819,165.451,1810.09,1810.08,146.832]
["binance-futures","ETHUSDT",1746662369933,121.691,1810.09,1810.08,149.04]
["binance-futures","ETHUSDT",1746662369975,121.718,1810.09,1810.08,153.078]
["binance-futures","ETHUSDT",1746662370043,121.718,1810.09,1810.08,153.09]
["binance-futures","ETHUSDT",1746662370148,121.194,1810.09,1810.08,156.096]
["binance-futures","ETHUSDT",1746662370200,121.748,1810.09,1810.08,156.096]
["binance-futures","ETHUSDT",1746662370244,121.774,1810.09,1810.08,156.096]
["binance-futures","ETHUSDT",1746662370303,121.786,1810.09,1810.08,156.099]
["binance-futures","ETHUSDT",1746662370356,121.736,1810.09,1810.08,156.099]
["binance-futures","ETHUSDT",1746662370408,69.101,1810.09,1810.08,151.373]
["binance-futures","ETHUSDT",1746662370461,66.977,1810.09,1810.08,155.666]
["binance-futures","ETHUSDT",1746662370512,69.201,1810.09,1810.08,155.648]
["binance-futures","ETHUSDT",1746662370563,69.201,1810.09,1810.08,164.962]
["binance-futures","ETHUSDT",1746662370655,69.201,1810.09,1810.08,164.965]
["binance-futures","ETHUSDT",1746662370761,69.126,1810.09,1810.08,164.953]
["binance-futures","ETHUSDT",1746662370815,69.193,1810.09,1810.08,164.953]
["binance-futures","ETHUSDT",1746662370929,69.193,1810.09,1810.08,184.879]
["binance-futures","ETHUSDT",1746662370974,69.193,1810.09,1810.08,184.168]
["binance-futures","ETHUSDT",1746662371139,69.193,1810.09,1810.08,184.138]
["binance-futures","ETHUSDT",1746662371182,69.193,1810.09,1810.08,184.046]
["binance-futures","ETHUSDT",1746662371249,69.167,1810.09,1810.08,183.666]
["binance-futures","ETHUSDT",1746662371295,69.175,1810.09,1810.08,183.66]
["binance-futures","ETHUSDT",1746662371513,13.633,1810.18,1810.17,402.6]
["binance-futures","ETHUSDT",1746662371565,5.942,1810.35,1810.34,346.136]
["binance-futures","ETHUSDT",1746662371616,32.75,1810.35,1810.34,351.323]
["binance-futures","ETHUSDT",1746662371667,15.018,1810.35,1810.34,351.663]
["binance-futures","ETHUSDT",1746662371718,15.005,1810.35,1810.34,351.781]
["binance-futures","ETHUSDT",1746662371770,33.069,1810.35,1810.34,351.781]
["binance-futures","ETHUSDT",1746662371823,33.052,1810.35,1810.34,303.776]
["binance-futures","ETHUSDT",1746662371875,57.829,1810.35,1810.34,303.762]
["binance-futures","ETHUSDT",1746662371925,66.19,1810.35,1810.34,303.762]
["binance-futures","ETHUSDT",1746662371977,64.378,1810.35,1810.34,301.95]
["binance-futures","ETHUSDT",1746662372139,57.318,1810.35,1810.34,301.956]
["binance-futures","ETHUSDT",1746662372243,57.318,1810.35,1810.34,302.038]
["binance-futures","ETHUSDT",1746662372350,57.318,1810.35,1810.34,302.265]
["binance-futures","ETHUSDT",1746662372399,57.318,1810.35,1810.34,302.308]
["binance-futures","ETHUSDT",1746662372448,32.541,1810.35,1810.34,302.322]
["binance-futures","ETHUSDT",1746662372505,32.541,1810.35,1810.34,302.308]
["binance-futures","ETHUSDT",1746662372556,68.996,1810.35,1810.34,302.308]
["binance-futures","ETHUSDT",1746662372593,68.996,1810.35,1810.34,302.278]
["binance-futures","ETHUSDT",1746662372656,140.565,1810.35,1810.34,110.08]
["binance-futures","ETHUSDT",1746662372709,140.565,1810.35,1810.34,109.21]
["binance-futures","ETHUSDT",1746662372760,495.764,1810.31,1810.3,0.027]
["binance-futures","ETHUSDT",1746662372811,349.635,1810.28,1810.27,5.525]
["binance-futures","ETHUSDT",1746662372862,199.404,1810.24,1810.23,60.286]
["binance-futures","ETHUSDT",1746662372915,199.421,1810.24,1810.23,58.474]
["binance-futures","ETHUSDT",1746662372964,476.041,1810.22,1810.21,5.301]
["binance-futures","ETHUSDT",1746662373068,290.791,1810.11,1810.1,42.184]
["binance-futures","ETHUSDT",1746662373123,227.335,1810.11,1810.1,172.591]
["binance-futures","ETHUSDT",1746662373174,219.86,1810.11,1810.1,172.623]
["binance-futures","ETHUSDT",1746662373223,219.86,1810.11,1810.1,172.705]
["binance-futures","ETHUSDT",1746662373279,219.897,1810.11,1810.1,172.705]
["binance-futures","ETHUSDT",1746662373333,219.946,1810.11,1810.1,173.547]
["binance-futures","ETHUSDT",1746662373374,219.946,1810.11,1810.1,187.397]
["binance-futures","ETHUSDT",1746662373491,219.946,1810.11,1810.1,187.418]
["binance-futures","ETHUSDT",1746662373860,187.769,1810.11,1810.1,187.43]
["binance-futures","ETHUSDT",1746662373912,187.769,1810.11,1810.1,187.46]
["binance-futures","ETHUSDT",1746662373961,187.781,1810.11,1810.1,187.113]
["binance-futures","ETHUSDT",1746662374070,187.781,1810.11,1810.1,186.823]
["binance-futures","ETHUSDT",1746662374121,187.795,1810.11,1810.1,187.196]
["binance-futures","ETHUSDT",1746662374183,188.124,1810.11,1810.1,187.196]
["binance-futures","ETHUSDT",1746662374232,188.124,1810.11,1810.1,187.161]
["binance-futures","ETHUSDT",1746662374309,188.025,1810.11,1810.1,189.383]
["binance-futures","ETHUSDT",1746662374355,192.142,1810.11,1810.1,189.395]
["binance-futures","ETHUSDT",1746662374475,192.142,1810.11,1810.1,189.392]
["binance-futures","ETHUSDT",1746662374669,192.142,1810.11,1810.1,189.386]
["binance-futures","ETHUSDT",1746662374831,184.3,1810.11,1810.1,189.386]
["binance-futures","ETHUSDT",1746662374927,184.322,1810.11,1810.1,159.613]
["binance-futures","ETHUSDT",1746662375045,184.188,1810.11,1810.1,159.613]
["binance-futures","ETHUSDT",1746662375095,184.188,1810.11,1810.1,159.638]
["binance-futures","ETHUSDT",1746662375145,184.249,1810.11,1810.1,159.638]
["binance-futures","ETHUSDT",1746662375198,184.191,1810.11,1810.1,159.654]
["binance-futures","ETHUSDT",1746662375304,184.215,1810.11,1810.1,159.642]
["binance-futures","ETHUSDT",1746662375357,184.499,1810.11,1810.1,159.789]
["binance-futures","ETHUSDT",1746662375523,184.499,1810.11,1810.1,159.775]
["binance-futures","ETHUSDT",1746662375889,184.499,1810.11,1810.1,159.726]
["binance-futures","ETHUSDT",1746662375928,184.499,1810.11,1810.1,160.479]
["binance-futures","ETHUSDT",1746662376107,182.687,1810.11,1810.1,160.479]
["binance-futures","ETHUSDT",1746662376152,182.687,1810.11,1810.1,160.493]
["binance-futures","ETHUSDT",1746662376206,182.699,1810.11,1810.1,160.477]
["binance-futures","ETHUSDT",1746662376369,182.78,1810.11,1810.1,160.589]
["binance-futures","ETHUSDT",1746662376473,22.799,1810.11,1810.1,166.288]
["binance-futures","ETHUSDT",1746662376525,59.774,1810.11,1810.1,162.829]
["binance-futures","ETHUSDT",1746662376574,23.135,1810.11,1810.1,196.964]
["binance-futures","ETHUSDT",1746662376623,23.135,1810.11,1810.1,174.467]
["binance-futures","ETHUSDT",1746662376673,59.612,1810.11,1810.1,173.346]
["binance-futures","ETHUSDT",1746662376723,59.721,1810.11,1810.1,173.358]
["binance-futures","ETHUSDT",1746662376776,59.721,1810.11,1810.1,173.344]
["binance-futures","ETHUSDT",1746662377275,59.721,1810.11,1810.1,173.309]
["binance-futures","ETHUSDT",1746662377328,59.413,1810.11,1810.1,173.309]
["binance-futures","ETHUSDT",1746662377382,59.433,1810.11,1810.1,173.376]
["binance-futures","ETHUSDT",1746662377481,59.445,1810.11,1810.1,173.346]
["binance-futures","ETHUSDT",1746662377535,59.441,1810.11,1810.1,173.346]
["binance-futures","ETHUSDT",1746662377637,59.441,1810.11,1810.1,173.338]
["binance-futures","ETHUSDT",1746662377695,59.431,1810.11,1810.1,172.938]
["binance-futures","ETHUSDT",1746662377817,59.419,1810.11,1810.1,173.006]
["binance-futures","ETHUSDT",1746662378136,92.547,1810.11,1810.1,165.887]
["binance-futures","ETHUSDT",1746662378190,92.547,1810.11,1810.1,165.794]
["binance-futures","ETHUSDT",1746662378246,92.547,1810.11,1810.1,164.306]
["binance-futures","ETHUSDT",1746662378296,114.335,1810.11,1810.1,140.11]
["binance-futures","ETHUSDT",1746662378344,114.283,1810.11,1810.1,141.908]
["binance-futures","ETHUSDT",1746662378397,114.282,1810.11,1810.1,141.911]
["binance-futures","ETHUSDT",1746662378455,114.282,1810.11,1810.1,140.117]
["binance-futures","ETHUSDT",1746662378508,114.282,1810.11,1810.1,140.103]
["binance-futures","ETHUSDT",1746662378774,136.782,1810.11,1810.1,140.774]
["binance-futures","ETHUSDT",1746662378819,136.782,1810.11,1810.1,140.775]
["binance-futures","ETHUSDT",1746662379026,136.499,1810.11,1810.1,140.775]
["binance-futures","ETHUSDT",1746662379135,136.427,1810.11,1810.1,140.775]
["binance-futures","ETHUSDT",1746662379288,136.427,1810.11,1810.1,140.888]
["binance-futures","ETHUSDT",1746662379343,136.565,1810.11,1810.1,141.092]
["binance-futures","ETHUSDT",1746662379396,136.557,1810.11,1810.1,141.114]
["binance-futures","ETHUSDT",1746662379494,136.557,1810.11,1810.1,141.117]
["binance-futures","ETHUSDT",1746662379548,136.549,1810.11,1810.1,141.117]
["binance-futures","ETHUSDT",1746662379600,136.59,1810.11,1810.1,140.063]
["binance-futures","ETHUSDT",1746662379655,136.59,1810.11,1810.1,140.186]
["binance-futures","ETHUSDT",1746662379745,136.59,1810.11,1810.1,140.174]
["binance-futures","ETHUSDT",1746662379916,113.018,1810.11,1810.1,140.186]
["binance-futures","ETHUSDT",1746662379950,113.018,1810.11,1810.1,140.406]
["binance-futures","ETHUSDT",1746662380080,135.576,1810.11,1810.1,140.152]
["binance-futures","ETHUSDT",1746662380127,136.012,1810.11,1810.1,140.192]
["binance-futures","ETHUSDT",1746662380188,136.045,1810.11,1810.1,140.192]
["binance-futures","ETHUSDT",1746662380293,136.045,1810.11,1810.1,140.157]
["binance-futures","ETHUSDT",1746662380400,135.989,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662380546,136.502,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662380713,136.531,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662381191,136.503,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662381243,136.279,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662381296,136.116,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662381345,136.116,1810.11,1810.1,140.168]
["binance-futures","ETHUSDT",1746662381400,136.112,1810.11,1810.1,140.169]
["binance-futures","ETHUSDT",1746662381503,136.112,1810.11,1810.1,140.162]
["binance-futures","ETHUSDT",1746662381560,136.112,1810.11,1810.1,140.148]
["binance-futures","ETHUSDT",1746662381663,136.112,1810.11,1810.1,140.116]
["binance-futures","ETHUSDT",1746662381713,136.112,1810.11,1810.1,140.138]
["binance-futures","ETHUSDT",1746662381818,75.544,1810.11,1810.1,172.429]
["binance-futures","ETHUSDT",1746662381868,39.038,1810.11,1810.1,162.645]
["binance-futures","ETHUSDT",1746662381975,39.043,1810.11,1810.1,162.633]
["binance-futures","ETHUSDT",1746662382077,75.479,1810.11,1810.1,162.645]
["binance-futures","ETHUSDT",1746662382131,75.491,1810.11,1810.1,147.072]
["binance-futures","ETHUSDT",1746662382178,74.491,1810.11,1810.1,147.074]
["binance-futures","ETHUSDT",1746662382288,74.491,1810.11,1810.1,157.006]
["binance-futures","ETHUSDT",1746662382391,74.525,1810.11,1810.1,157.063]
["binance-futures","ETHUSDT",1746662382445,42.615,1810.11,1810.1,157.063]
["binance-futures","ETHUSDT",1746662382497,42.615,1810.11,1810.1,143.181]
["binance-futures","ETHUSDT",1746662382545,21.714,1810.11,1810.1,157.406]
["binance-futures","ETHUSDT",1746662382649,83.365,1810.2,1810.19,299.805]
["binance-futures","ETHUSDT",1746662382702,83.365,1810.2,1810.19,300.223]
["binance-futures","ETHUSDT",1746662382748,110.563,1810.2,1810.19,275.763]
["binance-futures","ETHUSDT",1746662382805,110.578,1810.2,1810.19,267.4]
["binance-futures","ETHUSDT",1746662382856,138.804,1810.2,1810.19,233.548]
["binance-futures","ETHUSDT",1746662382908,138.804,1810.2,1810.19,233.862]
["binance-futures","ETHUSDT",1746662382951,138.528,1810.2,1810.19,236.24]
["binance-futures","ETHUSDT",1746662383015,138.528,1810.2,1810.19,236.28]
["binance-futures","ETHUSDT",1746662383120,138.54,1810.2,1810.19,258.792]
["binance-futures","ETHUSDT",1746662383227,133.486,1810.2,1810.19,254.712]
["binance-futures","ETHUSDT",1746662383276,133.486,1810.2,1810.19,254.677]
["binance-futures","ETHUSDT",1746662383331,110.986,1810.2,1810.19,254.677]
["binance-futures","ETHUSDT",1746662383380,106.366,1810.2,1810.19,254.677]
["binance-futures","ETHUSDT",1746662383591,106.326,1810.2,1810.19,254.689]
["binance-futures","ETHUSDT",1746662383698,106.326,1810.2,1810.19,254.701]
["binance-futures","ETHUSDT",1746662383745,106.326,1810.2,1810.19,253.701]
["binance-futures","ETHUSDT",1746662383957,106.348,1810.2,1810.19,253.701]
["binance-futures","ETHUSDT",1746662384140,106.348,1810.2,1810.19,253.808]
["binance-futures","ETHUSDT",1746662384191,106.348,1810.2,1810.19,253.837]
["binance-futures","ETHUSDT",1746662384242,107.728,1810.2,1810.19,253.837]
["binance-futures","ETHUSDT",1746662384292,107.728,1810.2,1810.19,253.78]
["binance-futures","ETHUSDT",1746662384344,107.728,1810.2,1810.19,253.885]
["binance-futures","ETHUSDT",1746662384396,107.74,1810.2,1810.19,253.893]
["binance-futures","ETHUSDT",1746662384441,107.74,1810.2,1810.19,253.914]
["binance-futures","ETHUSDT",1746662384551,107.74,1810.2,1810.19,253.908]
["binance-futures","ETHUSDT",1746662384667,107.74,1810.2,1810.19,253.905]
["binance-futures","ETHUSDT",1746662384999,143.484,1810.2,1810.19,75.353]
["binance-futures","ETHUSDT",1746662385105,137.607,1810.2,1810.19,75.414]
["binance-futures","ETHUSDT",1746662385153,111.804,1810.2,1810.19,116.16]
["binance-futures","ETHUSDT",1746662385212,111.791,1810.2,1810.19,116.16]
["binance-futures","ETHUSDT",1746662385317,111.791,1810.2,1810.19,113.785]
["binance-futures","ETHUSDT",1746662385349,111.791,1810.2,1810.19,115.936]
["binance-futures","ETHUSDT",1746662385419,111.821,1810.2,1810.19,115.81]
["binance-futures","ETHUSDT",1746662385448,111.846,1810.2,1810.19,115.81]
["binance-futures","ETHUSDT",1746662385574,111.698,1810.2,1810.19,115.815]
["binance-futures","ETHUSDT",1746662385767,111.998,1810.2,1810.19,115.938]
["binance-futures","ETHUSDT",1746662385832,111.998,1810.2,1810.19,91.841]
["binance-futures","ETHUSDT",1746662386093,111.998,1810.2,1810.19,75.271]
["binance-futures","ETHUSDT",1746662386270,111.998,1810.2,1810.19,75.236]
["binance-futures","ETHUSDT",1746662386321,111.998,1810.2,1810.19,75.158]
["binance-futures","ETHUSDT",1746662386374,112.048,1810.2,1810.19,75.138]
["binance-futures","ETHUSDT",1746662386413,112.051,1810.2,1810.19,75.138]
["binance-futures","ETHUSDT",1746662386532,112.051,1810.2,1810.19,72.987]
["binance-futures","ETHUSDT",1746662386580,140.801,1810.2,1810.19,8.726]
["binance-futures","ETHUSDT",1746662386626,140.801,1810.2,1810.19,8.644]
["binance-futures","ETHUSDT",1746662386688,140.801,1810.2,1810.19,3.978]
["binance-futures","ETHUSDT",1746662386792,328.849,1810.12,1810.11,59.113]
["binance-futures","ETHUSDT",1746662386844,319.043,1810.12,1810.11,83.128]
["binance-futures","ETHUSDT",1746662386887,319.043,1810.12,1810.11,83.251]
["binance-futures","ETHUSDT",1746662386944,296.618,1810.12,1810.11,82.697]
["binance-futures","ETHUSDT",1746662387051,291.266,1810.12,1810.11,105.197]
["binance-futures","ETHUSDT",1746662387102,291.442,1810.12,1810.11,105.242]
["binance-futures","ETHUSDT",1746662387161,290.973,1810.12,1810.11,105.242]
["binance-futures","ETHUSDT",1746662387218,292.332,1810.12,1810.11,82.742]
["binance-futures","ETHUSDT",1746662387270,292.216,1810.12,1810.11,82.742]
["binance-futures","ETHUSDT",1746662387374,292.228,1810.12,1810.11,82.799]
["binance-futures","ETHUSDT",1746662387426,292.222,1810.12,1810.11,113.28]
["binance-futures","ETHUSDT",1746662387475,292.209,1810.12,1810.11,82.799]
["binance-futures","ETHUSDT",1746662387530,292.209,1810.12,1810.11,82.785]
["binance-futures","ETHUSDT",1746662387586,292.209,1810.12,1810.11,82.797]
["binance-futures","ETHUSDT",1746662388061,292.886,1810.12,1810.11,82.797]
["binance-futures","ETHUSDT",1746662388164,149.421,1810.12,1810.11,155.296]
["binance-futures","ETHUSDT",1746662388243,149.421,1810.12,1810.11,146.397]
["binance-futures","ETHUSDT",1746662388370,182.537,1810.12,1810.11,146.397]
["binance-futures","ETHUSDT",1746662388422,182.739,1810.12,1810.11,146.367]
["binance-futures","ETHUSDT",1746662388480,182.7,1810.12,1810.11,146.367]
["binance-futures","ETHUSDT",1746662388526,182.7,1810.12,1810.11,147.557]
["binance-futures","ETHUSDT",1746662388751,182.7,1810.12,1810.11,147.543]
["binance-futures","ETHUSDT",1746662388800,182.7,1810.12,1810.11,147.55]
["binance-futures","ETHUSDT",1746662388966,182.7,1810.12,1810.11,145.55]
["binance-futures","ETHUSDT",1746662389068,182.7,1810.12,1810.11,145.679]
["binance-futures","ETHUSDT",1746662389172,182.699,1810.12,1810.11,145.679]
["binance-futures","ETHUSDT",1746662389273,182.699,1810.12,1810.11,143.861]
["binance-futures","ETHUSDT",1746662389333,182.699,1810.12,1810.11,135.264]
["binance-futures","ETHUSDT",1746662389383,182.699,1810.12,1810.11,135.364]
["binance-futures","ETHUSDT",1746662389430,182.751,1810.12,1810.11,139.132]
["binance-futures","ETHUSDT",1746662389481,182.739,1810.12,1810.11,139.179]
["binance-futures","ETHUSDT",1746662389541,183.278,1810.12,1810.11,139.179]
["binance-futures","ETHUSDT",1746662389699,183.278,1810.12,1810.11,139.172]
["binance-futures","ETHUSDT",1746662389913,183.178,1810.12,1810.11,139.172]
["binance-futures","ETHUSDT",1746662389970,182.709,1810.12,1810.11,149.104]
["binance-futures","ETHUSDT",1746662390022,174.294,1810.12,1810.11,157.413]
["binance-futures","ETHUSDT",1746662390067,174.294,1810.12,1810.11,149.116]
["binance-futures","ETHUSDT",1746662390228,174.294,1810.12,1810.11,143.889]
["binance-futures","ETHUSDT",1746662390292,174.294,1810.12,1810.11,149.091]
["binance-futures","ETHUSDT",1746662390407,174.306,1810.12,1810.11,149.217]
["binance-futures","ETHUSDT",1746662390457,174.306,1810.12,1810.11,149.317]
["binance-futures","ETHUSDT",1746662390509,174.306,1810.12,1810.11,149.329]
["binance-futures","ETHUSDT",1746662390560,174.306,1810.12,1810.11,149.315]
["binance-futures","ETHUSDT",1746662390600,174.471,1810.12,1810.11,149.315]
["binance-futures","ETHUSDT",1746662390665,174.471,1810.12,1810.11,149.27]
["binance-futures","ETHUSDT",1746662390724,174.471,1810.12,1810.11,126.512]
["binance-futures","ETHUSDT",1746662390773,174.636,1810.12,1810.11,125.392]
["binance-futures","ETHUSDT",1746662390831,174.636,1810.12,1810.11,127.632]
["binance-futures","ETHUSDT",1746662390982,174.801,1810.12,1810.11,122.427]
["binance-futures","ETHUSDT",1746662391093,174.801,1810.12,1810.11,122.316]
["binance-futures","ETHUSDT",1746662391259,174.801,1810.12,1810.11,122.318]
["binance-futures","ETHUSDT",1746662391315,174.801,1810.12,1810.11,122.452]
["binance-futures","ETHUSDT",1746662391348,174.801,1810.12,1810.11,124.68]
["binance-futures","ETHUSDT",1746662391424,174.801,1810.12,1810.11,124.688]
["binance-futures","ETHUSDT",1746662391480,174.801,1810.12,1810.11,138.635]
["binance-futures","ETHUSDT",1746662391528,174.801,1810.12,1810.11,139.756]
["binance-futures","ETHUSDT",1746662391691,169.801,1810.12,1810.11,139.759]
["binance-futures","ETHUSDT",1746662391743,169.801,1810.12,1810.11,139.741]
["binance-futures","ETHUSDT",1746662391916,169.801,1810.12,1810.11,139.773]
["binance-futures","ETHUSDT",1746662392172,169.838,1810.12,1810.11,139.773]
["binance-futures","ETHUSDT",1746662392227,170.103,1810.12,1810.11,139.773]
["binance-futures","ETHUSDT",1746662392347,170.103,1810.12,1810.11,139.738]
["binance-futures","ETHUSDT",1746662392460,170.231,1810.12,1810.11,136.375]
["binance-futures","ETHUSDT",1746662392510,171.166,1810.12,1810.11,136.441]
["binance-futures","ETHUSDT",1746662392556,170.166,1810.12,1810.11,134.669]
["binance-futures","ETHUSDT",1746662393043,170.166,1810.12,1810.11,134.652]
["binance-futures","ETHUSDT",1746662393147,170.166,1810.12,1810.11,136.892]
["binance-futures","ETHUSDT",1746662393195,170.976,1810.12,1810.11,136.913]
["binance-futures","ETHUSDT",1746662393250,170.976,1810.12,1810.11,136.934]
["binance-futures","ETHUSDT",1746662393300,171.03,1810.12,1810.11,136.946]
["binance-futures","ETHUSDT",1746662393468,171.015,1810.12,1810.11,137.002]
["binance-futures","ETHUSDT",1746662393518,193.515,1810.12,1810.11,136.152]
["binance-futures","ETHUSDT",1746662393567,170.572,1810.12,1810.11,136.152]
["binance-futures","ETHUSDT",1746662393624,166.137,1810.12,1810.11,136.153]
["binance-futures","ETHUSDT",1746662393752,166.137,1810.12,1810.11,126.209]
["binance-futures","ETHUSDT",1746662394012,113.75,1810.12,1810.11,126.209]
["binance-futures","ETHUSDT",1746662394063,65.784,1810.26,1810.25,422.671]
["binance-futures","ETHUSDT",1746662394114,7.678,1810.26,1810.25,421.082]
["binance-futures","ETHUSDT",1746662394165,7.678,1810.26,1810.25,441.091]
["binance-futures","ETHUSDT",1746662394216,16.547,1810.39,1810.38,560.121]
["binance-futures","ETHUSDT",1746662394266,0.548,1810.39,1810.38,605.648]
["binance-futures","ETHUSDT",1746662394317,37.888,1810.45,1810.44,481.026]
["binance-futures","ETHUSDT",1746662394369,53.323,1810.45,1810.44,495.137]
["binance-futures","ETHUSDT",1746662394423,70.323,1810.45,1810.44,494.12]
["binance-futures","ETHUSDT",1746662394469,70.34,1810.45,1810.44,485.771]
["binance-futures","ETHUSDT",1746662394523,98.586,1810.45,1810.44,426.365]
["binance-futures","ETHUSDT",1746662394565,98.586,1810.45,1810.44,426.389]
["binance-futures","ETHUSDT",1746662394630,96.774,1810.45,1810.44,427.233]
["binance-futures","ETHUSDT",1746662394674,96.774,1810.45,1810.44,413.407]
["binance-futures","ETHUSDT",1746662394783,97.074,1810.45,1810.44,414.069]
["binance-futures","ETHUSDT",1746662394842,97.141,1810.45,1810.44,365.699]
["binance-futures","ETHUSDT",1746662394891,97.141,1810.45,1810.44,361.787]
["binance-futures","ETHUSDT",1746662394950,97.141,1810.45,1810.44,358.125]
["binance-futures","ETHUSDT",1746662395052,97.141,1810.45,1810.44,328.48]
["binance-futures","ETHUSDT",1746662395103,97.141,1810.45,1810.44,328.492]
["binance-futures","ETHUSDT",1746662395152,97.181,1810.45,1810.44,328.492]
["binance-futures","ETHUSDT",1746662395200,97.181,1810.45,1810.44,345.06]
["binance-futures","ETHUSDT",1746662395258,97.181,1810.45,1810.44,328.457]
["binance-futures","ETHUSDT",1746662395414,97.181,1810.45,1810.44,328.461]
["binance-futures","ETHUSDT",1746662395462,97.346,1810.45,1810.44,328.517]
["binance-futures","ETHUSDT",1746662395521,98.935,1810.45,1810.44,328.517]
["binance-futures","ETHUSDT",1746662395673,99.1,1810.45,1810.44,328.535]
["binance-futures","ETHUSDT",1746662395778,99.1,1810.45,1810.44,328.532]
["binance-futures","ETHUSDT",1746662396043,98.992,1810.45,1810.44,328.532]
["binance-futures","ETHUSDT",1746662396099,98.992,1810.45,1810.44,338.476]
["binance-futures","ETHUSDT",1746662396151,98.992,1810.45,1810.44,338.49]
["binance-futures","ETHUSDT",1746662396201,98.992,1810.45,1810.44,338.92]
["binance-futures","ETHUSDT",1746662396312,99.004,1810.45,1810.44,338.914]
["binance-futures","ETHUSDT",1746662396368,99.004,1810.45,1810.44,338.933]
["binance-futures","ETHUSDT",1746662396411,98.894,1810.45,1810.44,339.074]
["binance-futures","ETHUSDT",1746662396466,98.894,1810.45,1810.44,339.094]
["binance-futures","ETHUSDT",1746662396527,98.894,1810.45,1810.44,329.218]
["binance-futures","ETHUSDT",1746662396577,99.066,1810.45,1810.44,329.218]
["binance-futures","ETHUSDT",1746662396631,99.066,1810.45,1810.44,325.832]
["binance-futures","ETHUSDT",1746662396672,99.066,1810.45,1810.44,335.788]
["binance-futures","ETHUSDT",1746662396720,99.066,1810.45,1810.44,327.296]
["binance-futures","ETHUSDT",1746662396788,114.11,1810.45,1810.44,251.155]
["binance-futures","ETHUSDT",1746662396842,136.61,1810.45,1810.44,207.862]
["binance-futures","ETHUSDT",1746662396893,136.598,1810.45,1810.44,199.373]
["binance-futures","ETHUSDT",1746662396945,136.61,1810.45,1810.44,199.377]
["binance-futures","ETHUSDT",1746662396997,136.625,1810.45,1810.44,199.377]
["binance-futures","ETHUSDT",1746662397100,136.625,1810.45,1810.44,189.435]
["binance-futures","ETHUSDT",1746662397150,136.79,1810.45,1810.44,189.786]
["binance-futures","ETHUSDT",1746662397208,136.79,1810.45,1810.44,189.986]
["binance-futures","ETHUSDT",1746662397262,136.79,1810.45,1810.44,190.166]
["binance-futures","ETHUSDT",1746662397323,82.051,1810.45,1810.44,190.166]
["binance-futures","ETHUSDT",1746662397371,82.201,1810.45,1810.44,190.096]
["binance-futures","ETHUSDT",1746662397441,82.201,1810.45,1810.44,206.622]
["binance-futures","ETHUSDT",1746662397489,68.357,1810.45,1810.44,206.815]
["binance-futures","ETHUSDT",1746662397699,68.357,1810.45,1810.44,190.247]
["binance-futures","ETHUSDT",1746662397954,68.357,1810.45,1810.44,190.27]
["binance-futures","ETHUSDT",1746662398226,106.529,1810.45,1810.44,190.272]
["binance-futures","ETHUSDT",1746662398258,119.971,1810.45,1810.44,190.171]
["binance-futures","ETHUSDT",1746662398330,121.171,1810.45,1810.44,190.171]
["binance-futures","ETHUSDT",1746662398383,145.686,1810.45,1810.44,183.659]
["binance-futures","ETHUSDT",1746662398436,145.686,1810.45,1810.44,184.18]
["binance-futures","ETHUSDT",1746662398540,147.71,1810.45,1810.44,161.68]
["binance-futures","ETHUSDT",1746662398588,147.71,1810.45,1810.44,123.426]
["binance-futures","ETHUSDT",1746662398694,6.05,1810.44,1810.43,3.467]
["binance-futures","ETHUSDT",1746662398745,490.999,1810.4,1810.39,9.969]
["binance-futures","ETHUSDT",1746662398797,528.825,1810.4,1810.39,0.083]
["binance-futures","ETHUSDT",1746662398888,528.837,1810.4,1810.39,0.115]
["binance-futures","ETHUSDT",1746662398946,526.631,1810.4,1810.39,0.115]
["binance-futures","ETHUSDT",1746662399102,527.181,1810.4,1810.39,3.707]
["binance-futures","ETHUSDT",1746662399157,528.842,1810.4,1810.39,5.876]
["binance-futures","ETHUSDT",1746662399259,528.842,1810.4,1810.39,5.82]
["binance-futures","ETHUSDT",1746662399310,541.053,1810.4,1810.39,5.969]
["binance-futures","ETHUSDT",1746662399361,547.837,1810.4,1810.39,5.969]
["binance-futures","ETHUSDT",1746662399414,560.401,1810.4,1810.39,5.969]
["binance-futures","ETHUSDT",1746662399460,557.432,1810.4,1810.39,5.969]
["binance-futures","ETHUSDT",1746662399567,419.975,1810.26,1810.25,0.015]
["binance-futures","ETHUSDT",1746662399619,218.28,1810.14,1810.13,102.609]
["binance-futures","ETHUSDT",1746662399666,237.142,1810.14,1810.13,100.888]
["binance-futures","ETHUSDT",1746662399725,249.698,1810.14,1810.13,100.823]
["binance-futures","ETHUSDT",1746662399777,249.593,1810.14,1810.13,100.838]
["binance-futures","ETHUSDT",1746662399830,225.306,1810.14,1810.13,117.625]
["binance-futures","ETHUSDT",1746662399882,226.012,1810.14,1810.13,117.625]
["binance-futures","ETHUSDT",1746662399934,189.506,1810.14,1810.13,134.195]
["binance-futures","ETHUSDT",1746662399989,159.862,1810.14,1810.13,134.195]