{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746489600029,0.051,1819.57,1819.39,0.219]
["binance-futures","ETHUSDT",1746489600072,0.071,1819.5,1819.39,0.219]
["binance-futures","ETHUSDT",1746489600085,0.071,1819.5,1819.43,315.063]
["binance-futures","ETHUSDT",1746489601692,23.968,1819.44,1819.43,315.063]
["binance-futures","ETHUSDT",1746489604765,20.985,1819.44,1819.43,314.788]
["binance-futures","ETHUSDT",1746489604811,21.369,1819.44,1819.43,339.018]
["binance-futures","ETHUSDT",1746489604862,21.393,1819.44,1819.43,341.261]
["binance-futures","ETHUSDT",1746489604910,34.248,1819.44,1819.43,341.02]
["binance-futures","ETHUSDT",1746489604952,0.024,1819.45,1819.43,302.247]
["binance-futures","ETHUSDT",1746489604996,1.009,1819.45,1819.43,301.006]
["binance-futures","ETHUSDT",1746489605038,5.738,1819.54,1819.47,0.258]
["binance-futures","ETHUSDT",1746489605085,0.63,1819.54,1819.47,0.258]
["binance-futures","ETHUSDT",1746489605132,0.63,1819.54,1819.53,14.685]
["binance-futures","ETHUSDT",1746489605181,0.565,1819.54,1819.53,45.758]
["binance-futures","ETHUSDT",1746489605227,0.524,1819.54,1819.53,531.162]
["binance-futures","ETHUSDT",1746489605272,4.361,1819.54,1819.53,798.581]
["binance-futures","ETHUSDT",1746489605307,4.361,1819.54,1819.53,804.639]
["binance-futures","ETHUSDT",1746489605347,9.247,1819.67,1819.53,927.946]
["binance-futures","ETHUSDT",1746489605385,3.57,1819.73,1819.72,3.665]
["binance-futures","ETHUSDT",1746489605423,3.57,1819.73,1819.72,26.883]
["binance-futures","ETHUSDT",1746489605457,1.948,1819.73,1819.72,32.366]
["binance-futures","ETHUSDT",1746489605487,1.908,1819.73,1819.72,107.242]
["binance-futures","ETHUSDT",1746489605534,0.028,1819.73,1819.72,528.066]
["binance-futures","ETHUSDT",1746489605591,1.107,1819.73,1819.72,488.509]
["binance-futures","ETHUSDT",1746489605659,1.567,1819.73,1819.72,488.398]
["binance-futures","ETHUSDT",1746489605702,0.024,1819.77,1819.73,0.666]
["binance-futures","ETHUSDT",1746489605769,0.125,1819.79,1819.78,19.897]
["binance-futures","ETHUSDT",1746489605842,0.125,1819.79,1819.78,24.492]
["binance-futures","ETHUSDT",1746489605898,0.125,1819.79,1819.78,71.655]
["binance-futures","ETHUSDT",1746489605942,6.722,1819.79,1819.78,137.069]
["binance-futures","ETHUSDT",1746489605984,6.64,1819.79,1819.78,459.831]
["binance-futures","ETHUSDT",1746489606133,8.72,1819.79,1819.78,433.437]
["binance-futures","ETHUSDT",1746489606287,2.253,1819.79,1819.78,383.498]
["binance-futures","ETHUSDT",1746489606361,2.528,1819.79,1819.78,383.276]
["binance-futures","ETHUSDT",1746489606432,22.528,1819.79,1819.78,443.245]
["binance-futures","ETHUSDT",1746489606443,22.528,1819.79,1819.78,444.587]
["binance-futures","ETHUSDT",1746489606465,22.528,1819.79,1819.78,444.554]
["binance-futures","ETHUSDT",1746489606501,24.246,1819.79,1819.78,433.793]
["binance-futures","ETHUSDT",1746489606620,29.747,1819.79,1819.78,433.767]
["binance-futures","ETHUSDT",1746489606715,29.812,1819.79,1819.78,433.38]
["binance-futures","ETHUSDT",1746489606778,29.808,1819.79,1819.78,433.369]
["binance-futures","ETHUSDT",1746489606800,29.808,1819.79,1819.78,432.622]
["binance-futures","ETHUSDT",1746489606856,28.77,1819.79,1819.78,432.813]
["binance-futures","ETHUSDT",1746489606951,54.462,1819.79,1819.78,432.573]
["binance-futures","ETHUSDT",1746489607075,53.275,1819.79,1819.78,431.91]
["binance-futures","ETHUSDT",1746489607091,53.275,1819.79,1819.78,430.8]
["binance-futures","ETHUSDT",1746489607285,53.566,1819.79,1819.78,381.802]
["binance-futures","ETHUSDT",1746489607316,81.466,1819.79,1819.78,369.263]
["binance-futures","ETHUSDT",1746489607361,81.455,1819.79,1819.78,369.263]
["binance-futures","ETHUSDT",1746489607461,97.656,1819.79,1819.78,237.977]
["binance-futures","ETHUSDT",1746489607516,107.702,1819.79,1819.78,200.744]
["binance-futures","ETHUSDT",1746489607526,107.702,1819.79,1819.78,200.092]
["binance-futures","ETHUSDT",1746489607633,111.994,1819.79,1819.78,200.072]
["binance-futures","ETHUSDT",1746489607737,113.23,1819.79,1819.78,171.767]
["binance-futures","ETHUSDT",1746489607785,85.818,1819.79,1819.78,171.978]
["binance-futures","ETHUSDT",1746489607829,91.627,1819.79,1819.78,171.978]
["binance-futures","ETHUSDT",1746489607922,85.818,1819.79,1819.78,171.978]
["binance-futures","ETHUSDT",1746489608101,85.825,1819.79,1819.78,171.978]
["binance-futures","ETHUSDT",1746489608301,85.825,1819.79,1819.78,171.597]
["binance-futures","ETHUSDT",1746489608312,85.825,1819.79,1819.78,171.638]
["binance-futures","ETHUSDT",1746489608462,97.614,1819.79,1819.78,171.608]
["binance-futures","ETHUSDT",1746489608488,97.354,1819.79,1819.78,171.608]
["binance-futures","ETHUSDT",1746489608663,97.721,1819.79,1819.78,171.608]
["binance-futures","ETHUSDT",1746489608828,97.671,1819.79,1819.78,171.608]
["binance-futures","ETHUSDT",1746489608937,97.682,1819.79,1819.78,171.622]
["binance-futures","ETHUSDT",1746489609094,111.404,1819.79,1819.78,171.61]
["binance-futures","ETHUSDT",1746489609150,112.631,1819.79,1819.78,156.976]
["binance-futures","ETHUSDT",1746489609199,135.602,1819.79,1819.78,127.774]
["binance-futures","ETHUSDT",1746489609251,135.602,1819.79,1819.78,127.74]
["binance-futures","ETHUSDT",1746489609302,135.613,1819.79,1819.78,127.76]
["binance-futures","ETHUSDT",1746489609404,473.409,1819.53,1819.52,4.06]
["binance-futures","ETHUSDT",1746489609506,379.971,1819.42,1819.41,0.283]
["binance-futures","ETHUSDT",1746489609607,240.7,1819.33,1819.12,2.199]
["binance-futures","ETHUSDT",1746489609661,145.285,1819.33,1819.32,81.225]
["binance-futures","ETHUSDT",1746489609713,145.536,1819.33,1819.32,81.24]
["binance-futures","ETHUSDT",1746489609761,143.719,1819.33,1819.32,72.717]
["binance-futures","ETHUSDT",1746489609817,143.731,1819.33,1819.32,72.717]
["binance-futures","ETHUSDT",1746489609867,101.79,1819.33,1819.32,72.89]
["binance-futures","ETHUSDT",1746489609921,26.281,1819.33,1819.32,121.38]
["binance-futures","ETHUSDT",1746489609970,46.892,1819.33,1819.32,121.38]
["binance-futures","ETHUSDT",1746489610024,35.981,1819.33,1819.32,121.391]
["binance-futures","ETHUSDT",1746489610078,35.217,1819.33,1819.32,121.238]
["binance-futures","ETHUSDT",1746489610129,39.606,1819.33,1819.32,148.399]
["binance-futures","ETHUSDT",1746489610179,39.606,1819.33,1819.32,145.859]
["binance-futures","ETHUSDT",1746489610231,33.545,1819.33,1819.32,167.337]
["binance-futures","ETHUSDT",1746489610335,33.43,1819.33,1819.32,167.536]
["binance-futures","ETHUSDT",1746489610373,33.43,1819.33,1819.32,173.786]
["binance-futures","ETHUSDT",1746489610437,33.442,1819.33,1819.32,177.511]
["binance-futures","ETHUSDT",1746489610489,33.442,1819.33,1819.32,177.534]
["binance-futures","ETHUSDT",1746489610537,35.029,1819.33,1819.32,177.534]
["binance-futures","ETHUSDT",1746489610591,35.046,1819.33,1819.32,167.049]
["binance-futures","ETHUSDT",1746489610645,35.033,1819.33,1819.32,166.775]
["binance-futures","ETHUSDT",1746489610692,75.192,1819.33,1819.32,178.533]
["binance-futures","ETHUSDT",1746489611011,74.922,1819.33,1819.32,178.533]
["binance-futures","ETHUSDT",1746489611065,11.876,1819.41,1819.4,709.185]
["binance-futures","ETHUSDT",1746489611116,0.044,1819.41,1819.4,622.739]
["binance-futures","ETHUSDT",1746489611166,6.342,1819.51,1819.5,553.267]
["binance-futures","ETHUSDT",1746489611217,4.635,1819.51,1819.5,552.718]
["binance-futures","ETHUSDT",1746489611269,20.635,1819.51,1819.5,552.668]
["binance-futures","ETHUSDT",1746489611319,20.635,1819.51,1819.5,542.127]
["binance-futures","ETHUSDT",1746489611371,20.635,1819.51,1819.5,542.286]
["binance-futures","ETHUSDT",1746489611421,20.647,1819.51,1819.5,542.286]
["binance-futures","ETHUSDT",1746489611473,18.787,1819.51,1819.5,542.286]
["binance-futures","ETHUSDT",1746489611521,18.829,1819.51,1819.5,542.286]
["binance-futures","ETHUSDT",1746489611573,18.829,1819.51,1819.5,542.562]
["binance-futures","ETHUSDT",1746489611631,25.124,1819.51,1819.5,546.283]
["binance-futures","ETHUSDT",1746489611681,25.159,1819.51,1819.5,545.38]
["binance-futures","ETHUSDT",1746489611733,81.579,1819.51,1819.5,523.972]
["binance-futures","ETHUSDT",1746489611784,146.569,1819.51,1819.5,30.55]
["binance-futures","ETHUSDT",1746489611887,287.955,1819.43,1819.42,0.016]
["binance-futures","ETHUSDT",1746489611988,209.934,1819.33,1819.32,91.414]
["binance-futures","ETHUSDT",1746489612042,190.854,1819.33,1819.32,69.986]
["binance-futures","ETHUSDT",1746489612091,190.854,1819.33,1819.32,53.535]
["binance-futures","ETHUSDT",1746489612141,190.977,1819.33,1819.32,53.565]
["binance-futures","ETHUSDT",1746489612195,190.888,1819.33,1819.32,53.078]
["binance-futures","ETHUSDT",1746489612241,190.888,1819.33,1819.32,39.84]
["binance-futures","ETHUSDT",1746489612297,190.888,1819.33,1819.32,67.903]
["binance-futures","ETHUSDT",1746489612348,190.908,1819.33,1819.32,53.241]
["binance-futures","ETHUSDT",1746489612398,229.908,1819.33,1819.32,40.003]
["binance-futures","ETHUSDT",1746489612447,229.919,1819.33,1819.32,40.21]
["binance-futures","ETHUSDT",1746489612502,229.898,1819.33,1819.32,40.377]
["binance-futures","ETHUSDT",1746489612552,229.898,1819.33,1819.32,55.028]
["binance-futures","ETHUSDT",1746489612601,229.808,1819.33,1819.32,55.013]
["binance-futures","ETHUSDT",1746489612659,228.705,1819.33,1819.32,55.013]
["binance-futures","ETHUSDT",1746489612710,232.811,1819.33,1819.32,55.024]
["binance-futures","ETHUSDT",1746489612753,213.811,1819.33,1819.32,52.276]
["binance-futures","ETHUSDT",1746489612814,215.047,1819.33,1819.32,52.276]
["binance-futures","ETHUSDT",1746489612865,215.043,1819.33,1819.32,52.265]
["binance-futures","ETHUSDT",1746489612966,185.043,1819.33,1819.32,52.276]
["binance-futures","ETHUSDT",1746489613018,199.275,1819.33,1819.32,52.276]
["binance-futures","ETHUSDT",1746489613071,199.114,1819.33,1819.32,37.418]
["binance-futures","ETHUSDT",1746489613123,205.392,1819.33,1819.32,37.429]
["binance-futures","ETHUSDT",1746489613177,205.357,1819.33,1819.32,52.08]
["binance-futures","ETHUSDT",1746489613230,206.012,1819.33,1819.32,52.091]
["binance-futures","ETHUSDT",1746489613283,260.866,1819.33,1819.32,52.091]
["binance-futures","ETHUSDT",1746489613327,260.858,1819.33,1819.32,52.106]
["binance-futures","ETHUSDT",1746489613388,260.063,1819.33,1819.32,52.106]
["binance-futures","ETHUSDT",1746489613487,260.063,1819.33,1819.32,52.168]
["binance-futures","ETHUSDT",1746489613543,259.964,1819.33,1819.32,52.237]
["binance-futures","ETHUSDT",1746489613596,259.964,1819.33,1819.32,52.185]
["binance-futures","ETHUSDT",1746489613646,259.964,1819.33,1819.32,52.462]
["binance-futures","ETHUSDT",1746489613707,239.108,1819.33,1819.32,52.462]
["binance-futures","ETHUSDT",1746489613760,143.414,1819.33,1819.32,77.879]
["binance-futures","ETHUSDT",1746489613813,143.597,1819.33,1819.32,89.988]
["binance-futures","ETHUSDT",1746489613850,143.587,1819.33,1819.32,82.96]
["binance-futures","ETHUSDT",1746489613917,138.973,1819.33,1819.32,76.679]
["binance-futures","ETHUSDT",1746489614177,138.885,1819.33,1819.32,76.7]
["binance-futures","ETHUSDT",1746489614229,139.021,1819.33,1819.32,76.423]
["binance-futures","ETHUSDT",1746489614285,139.021,1819.33,1819.32,89.336]
["binance-futures","ETHUSDT",1746489614340,119.928,1819.33,1819.32,135.73]
["binance-futures","ETHUSDT",1746489614445,119.923,1819.33,1819.32,142.305]
["binance-futures","ETHUSDT",1746489614496,72.353,1819.33,1819.32,150.931]
["binance-futures","ETHUSDT",1746489614547,72.353,1819.33,1819.32,183.615]
["binance-futures","ETHUSDT",1746489614597,72.353,1819.33,1819.32,183.696]
["binance-futures","ETHUSDT",1746489614650,72.353,1819.33,1819.32,167.215]
["binance-futures","ETHUSDT",1746489614741,72.353,1819.33,1819.32,167.374]
["binance-futures","ETHUSDT",1746489614804,72.353,1819.33,1819.32,167.348]
["binance-futures","ETHUSDT",1746489614857,72.353,1819.33,1819.32,171.233]
["binance-futures","ETHUSDT",1746489614911,0.348,1819.5,1819.47,296.93]
["binance-futures","ETHUSDT",1746489614961,0.139,1819.51,1819.5,526.976]
["binance-futures","ETHUSDT",1746489615014,56.829,1819.53,1819.52,457.745]
["binance-futures","ETHUSDT",1746489615065,81.912,1819.53,1819.52,402.689]
["binance-futures","ETHUSDT",1746489615115,76.853,1819.53,1819.52,403.204]
["binance-futures","ETHUSDT",1746489615168,76.868,1819.53,1819.52,360.191]
["binance-futures","ETHUSDT",1746489615220,82.363,1819.53,1819.52,360.212]
["binance-futures","ETHUSDT",1746489615323,82.363,1819.53,1819.52,363.922]
["binance-futures","ETHUSDT",1746489615373,82.363,1819.53,1819.52,363.952]
["binance-futures","ETHUSDT",1746489615478,82.363,1819.53,1819.52,330.058]
["binance-futures","ETHUSDT",1746489615529,100.675,1819.53,1819.52,196.492]
["binance-futures","ETHUSDT",1746489615580,103.288,1819.53,1819.52,112.382]
["binance-futures","ETHUSDT",1746489615632,98.447,1819.53,1819.52,62.521]
["binance-futures","ETHUSDT",1746489615735,94.955,1819.53,1819.52,52.73]
["binance-futures","ETHUSDT",1746489615787,96.56,1819.53,1819.52,52.054]
["binance-futures","ETHUSDT",1746489615837,117.719,1819.53,1819.52,12.519]
["binance-futures","ETHUSDT",1746489615889,148.481,1819.53,1819.52,12.519]
["binance-futures","ETHUSDT",1746489615940,158.919,1819.53,1819.52,2.138]
["binance-futures","ETHUSDT",1746489615989,161.846,1819.53,1819.52,2.138]
["binance-futures","ETHUSDT",1746489616095,10.511,1819.38,1819.37,0.024]
["binance-futures","ETHUSDT",1746489616146,348.468,1819.33,1819.32,33.06]
["binance-futures","ETHUSDT",1746489616197,33.332,1819.25,1819.18,0.027]
["binance-futures","ETHUSDT",1746489616248,337.88,1819.18,1819.17,5.948]
["binance-futures","ETHUSDT",1746489616299,360.461,1819.18,1819.17,5.948]
["binance-futures","ETHUSDT",1746489616348,349.649,1819.18,1819.17,24.69]
["binance-futures","ETHUSDT",1746489616403,326.767,1819.18,1819.17,37.943]
["binance-futures","ETHUSDT",1746489616454,298.648,1819.18,1819.17,25.098]
["binance-futures","ETHUSDT",1746489616504,353.617,1819.18,1819.17,25.098]
["binance-futures","ETHUSDT",1746489616554,353.631,1819.18,1819.17,25.098]
["binance-futures","ETHUSDT",1746489616606,353.631,1819.18,1819.17,25.082]
["binance-futures","ETHUSDT",1746489616713,324.091,1819.18,1819.17,26.175]
["binance-futures","ETHUSDT",1746489616817,284.835,1819.18,1819.17,54.086]
["binance-futures","ETHUSDT",1746489616870,284.944,1819.18,1819.17,54.075]
["binance-futures","ETHUSDT",1746489616922,284.944,1819.18,1819.17,48.26]
["binance-futures","ETHUSDT",1746489617027,247.699,1819.18,1819.17,61.871]
["binance-futures","ETHUSDT",1746489617079,248.96,1819.18,1819.17,60.454]
["binance-futures","ETHUSDT",1746489617133,146.947,1819.18,1819.17,130.524]
["binance-futures","ETHUSDT",1746489617183,138.714,1819.18,1819.17,86.282]
["binance-futures","ETHUSDT",1746489617235,71.557,1819.18,1819.17,106.147]
["binance-futures","ETHUSDT",1746489617288,71.557,1819.18,1819.17,106.136]
["binance-futures","ETHUSDT",1746489617337,71.654,1819.18,1819.17,106.106]
["binance-futures","ETHUSDT",1746489617501,74.669,1819.18,1819.17,107.739]
["binance-futures","ETHUSDT",1746489617545,74.669,1819.18,1819.17,108.076]
["binance-futures","ETHUSDT",1746489617655,74.669,1819.18,1819.17,108.843]
["binance-futures","ETHUSDT",1746489617715,74.632,1819.18,1819.17,108.827]
["binance-futures","ETHUSDT",1746489617775,74.632,1819.18,1819.17,108.839]
["binance-futures","ETHUSDT",1746489617818,74.661,1819.18,1819.17,108.812]
["binance-futures","ETHUSDT",1746489617935,74.661,1819.18,1819.17,109.136]
["binance-futures","ETHUSDT",1746489617993,74.661,1819.18,1819.17,108.812]
["binance-futures","ETHUSDT",1746489618044,74.547,1819.18,1819.17,108.873]
["binance-futures","ETHUSDT",1746489618156,74.521,1819.18,1819.17,108.874]
["binance-futures","ETHUSDT",1746489618204,74.099,1819.18,1819.17,109.411]
["binance-futures","ETHUSDT",1746489618313,105.649,1819.18,1819.17,47.61]
["binance-futures","ETHUSDT",1746489618366,105.599,1819.18,1819.17,22.177]
["binance-futures","ETHUSDT",1746489618418,106.849,1819.18,1819.17,22.474]
["binance-futures","ETHUSDT",1746489618468,106.849,1819.18,1819.17,22.472]
["binance-futures","ETHUSDT",1746489618517,106.839,1819.18,1819.17,22.472]
["binance-futures","ETHUSDT",1746489618570,106.839,1819.18,1819.17,22.443]
["binance-futures","ETHUSDT",1746489618632,106.839,1819.18,1819.17,22.382]
["binance-futures","ETHUSDT",1746489618681,106.832,1819.18,1819.17,22.569]
["binance-futures","ETHUSDT",1746489618790,106.832,1819.18,1819.17,22.518]
["binance-futures","ETHUSDT",1746489618841,97.439,1819.18,1819.17,50.418]
["binance-futures","ETHUSDT",1746489618894,97.422,1819.18,1819.17,50.418]
["binance-futures","ETHUSDT",1746489618946,95.796,1819.18,1819.17,22.518]
["binance-futures","ETHUSDT",1746489618999,95.768,1819.18,1819.17,22.518]
["binance-futures","ETHUSDT",1746489619050,95.698,1819.18,1819.17,16.015]
["binance-futures","ETHUSDT",1746489619104,95.699,1819.18,1819.17,16.015]
["binance-futures","ETHUSDT",1746489619155,95.699,1819.18,1819.17,16.143]
["binance-futures","ETHUSDT",1746489619312,95.699,1819.18,1819.17,16.139]
["binance-futures","ETHUSDT",1746489619367,94.598,1819.18,1819.17,16.139]
["binance-futures","ETHUSDT",1746489619422,94.707,1819.18,1819.17,16.815]
["binance-futures","ETHUSDT",1746489619471,94.507,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489619524,93.731,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489619622,93.742,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489619686,95.42,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489619843,94.324,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489620062,94.31,1819.18,1819.17,16.789]
["binance-futures","ETHUSDT",1746489620172,95.214,1819.18,1819.17,16.459]
["binance-futures","ETHUSDT",1746489620225,95.2,1819.18,1819.17,16.459]
["binance-futures","ETHUSDT",1746489620324,95.202,1819.18,1819.17,16.459]
["binance-futures","ETHUSDT",1746489620382,90.505,1819.18,1819.17,16.459]
["binance-futures","ETHUSDT",1746489620436,98.806,1819.18,1819.17,16.467]
["binance-futures","ETHUSDT",1746489620588,98.747,1819.18,1819.17,16.467]
["binance-futures","ETHUSDT",1746489620646,94.052,1819.18,1819.17,16.915]
["binance-futures","ETHUSDT",1746489620688,94.052,1819.18,1819.17,16.898]
["binance-futures","ETHUSDT",1746489620795,94.052,1819.18,1819.17,16.833]
["binance-futures","ETHUSDT",1746489621061,94.052,1819.18,1819.17,31.495]
["binance-futures","ETHUSDT",1746489621112,93.433,1819.18,1819.17,29.827]
["binance-futures","ETHUSDT",1746489621162,93.911,1819.18,1819.17,16.593]
["binance-futures","ETHUSDT",1746489621217,93.911,1819.18,1819.17,29.983]
["binance-futures","ETHUSDT",1746489621268,94.02,1819.18,1819.17,29.994]
["binance-futures","ETHUSDT",1746489621319,94.021,1819.18,1819.17,29.994]
["binance-futures","ETHUSDT",1746489621368,100.143,1819.18,1819.17,29.994]
["binance-futures","ETHUSDT",1746489621418,100.154,1819.18,1819.17,29.993]
["binance-futures","ETHUSDT",1746489621473,100.154,1819.18,1819.17,30.154]
["binance-futures","ETHUSDT",1746489621525,100.244,1819.18,1819.17,16.416]
["binance-futures","ETHUSDT",1746489621576,100.232,1819.18,1819.17,16.416]
["binance-futures","ETHUSDT",1746489621688,100.232,1819.18,1819.17,16.407]
["binance-futures","ETHUSDT",1746489621948,100.166,1819.18,1819.17,16.567]
["binance-futures","ETHUSDT",1746489622004,100.166,1819.18,1819.17,16.586]
["binance-futures","ETHUSDT",1746489622110,100.279,1819.18,1819.17,16.586]
["binance-futures","ETHUSDT",1746489622163,100.279,1819.18,1819.17,29.93]
["binance-futures","ETHUSDT",1746489622215,93.794,1819.18,1819.17,16.846]
["binance-futures","ETHUSDT",1746489622264,96.467,1819.18,1819.17,15.734]
["binance-futures","ETHUSDT",1746489622319,92.814,1819.18,1819.17,27.871]
["binance-futures","ETHUSDT",1746489622366,90.814,1819.18,1819.17,40.335]
["binance-futures","ETHUSDT",1746489622422,90.814,1819.18,1819.17,25.687]
["binance-futures","ETHUSDT",1746489622472,97.358,1819.18,1819.17,12.383]
["binance-futures","ETHUSDT",1746489622524,97.358,1819.18,1819.17,12.444]
["binance-futures","ETHUSDT",1746489622628,97.358,1819.18,1819.17,14.472]
["binance-futures","ETHUSDT",1746489622678,97.322,1819.18,1819.17,14.455]
["binance-futures","ETHUSDT",1746489622733,97.322,1819.18,1819.17,26.011]
["binance-futures","ETHUSDT",1746489622782,90.778,1819.18,1819.17,26.005]
["binance-futures","ETHUSDT",1746489622884,90.778,1819.18,1819.17,40.673]
["binance-futures","ETHUSDT",1746489622938,90.778,1819.18,1819.17,51.455]
["binance-futures","ETHUSDT",1746489623044,90.543,1819.18,1819.17,51.455]
["binance-futures","ETHUSDT",1746489623150,89.901,1819.18,1819.17,37.484]
["binance-futures","ETHUSDT",1746489623200,89.901,1819.18,1819.17,40.903]
["binance-futures","ETHUSDT",1746489623247,97.205,1819.18,1819.17,46.19]
["binance-futures","ETHUSDT",1746489623304,89.901,1819.18,1819.17,46.19]
["binance-futures","ETHUSDT",1746489623357,89.901,1819.18,1819.17,46.202]
["binance-futures","ETHUSDT",1746489623407,81.361,1819.18,1819.17,120.149]
["binance-futures","ETHUSDT",1746489623459,79.015,1819.18,1819.17,119.155]
["binance-futures","ETHUSDT",1746489623508,77.166,1819.18,1819.17,119.154]
["binance-futures","ETHUSDT",1746489623561,74.975,1819.18,1819.17,119.143]
["binance-futures","ETHUSDT",1746489623613,74.921,1819.18,1819.17,119.143]
["binance-futures","ETHUSDT",1746489623664,65.744,1819.18,1819.17,119.154]
["binance-futures","ETHUSDT",1746489623713,65.766,1819.18,1819.17,119.154]
["binance-futures","ETHUSDT",1746489623767,65.762,1819.18,1819.17,119.128]
["binance-futures","ETHUSDT",1746489623820,61.491,1819.18,1819.17,119.128]
["binance-futures","ETHUSDT",1746489623871,60.751,1819.18,1819.17,119.128]
["binance-futures","ETHUSDT",1746489623924,60.775,1819.18,1819.17,119.078]
["binance-futures","ETHUSDT",1746489623976,60.666,1819.18,1819.17,136.725]
["binance-futures","ETHUSDT",1746489624027,60.666,1819.18,1819.17,122.295]
["binance-futures","ETHUSDT",1746489624133,59.689,1819.18,1819.17,123.712]
["binance-futures","ETHUSDT",1746489624187,59.837,1819.18,1819.17,141.701]
["binance-futures","ETHUSDT",1746489624225,59.837,1819.18,1819.17,141.715]
["binance-futures","ETHUSDT",1746489624288,59.837,1819.18,1819.17,141.818]
["binance-futures","ETHUSDT",1746489624339,59.859,1819.18,1819.17,141.818]
["binance-futures","ETHUSDT",1746489624393,59.859,1819.18,1819.17,141.453]
["binance-futures","ETHUSDT",1746489624449,59.859,1819.18,1819.17,141.443]
["binance-futures","ETHUSDT",1746489624498,59.859,1819.18,1819.17,141.435]
["binance-futures","ETHUSDT",1746489624546,59.859,1819.18,1819.17,145.134]
["binance-futures","ETHUSDT",1746489624708,59.851,1819.18,1819.17,145.134]
["binance-futures","ETHUSDT",1746489624762,59.62,1819.18,1819.17,146.304]
["binance-futures","ETHUSDT",1746489624919,59.57,1819.18,1819.17,180.078]
["binance-futures","ETHUSDT",1746489625021,59.57,1819.18,1819.17,184.241]
["binance-futures","ETHUSDT",1746489625070,59.57,1819.18,1819.17,184.4]
["binance-futures","ETHUSDT",1746489625124,59.537,1819.18,1819.17,177.981]
["binance-futures","ETHUSDT",1746489625173,59.516,1819.18,1819.17,169.193]
["binance-futures","ETHUSDT",1746489625228,59.516,1819.18,1819.17,184.575]
["binance-futures","ETHUSDT",1746489625277,59.516,1819.18,1819.17,144.572]
["binance-futures","ETHUSDT",1746489625329,59.597,1819.18,1819.17,143.901]
["binance-futures","ETHUSDT",1746489625376,59.597,1819.18,1819.17,144.58]
["binance-futures","ETHUSDT",1746489625427,59.591,1819.18,1819.17,144.58]
["binance-futures","ETHUSDT",1746489625538,59.591,1819.18,1819.17,144.774]
["binance-futures","ETHUSDT",1746489625590,59.591,1819.18,1819.17,126.774]
["binance-futures","ETHUSDT",1746489625635,59.591,1819.18,1819.17,127.051]
["binance-futures","ETHUSDT",1746489625749,59.591,1819.18,1819.17,127.505]
["binance-futures","ETHUSDT",1746489625849,59.591,1819.18,1819.17,127.776]
["binance-futures","ETHUSDT",1746489625901,59.591,1819.18,1819.17,128.228]
["binance-futures","ETHUSDT",1746489625959,59.614,1819.18,1819.17,128.225]
["binance-futures","ETHUSDT",1746489626009,59.614,1819.18,1819.17,128.657]
["binance-futures","ETHUSDT",1746489626111,59.599,1819.18,1819.17,128.657]
["binance-futures","ETHUSDT",1746489626161,59.472,1819.18,1819.17,129.293]
["binance-futures","ETHUSDT",1746489626215,59.472,1819.18,1819.17,126.519]
["binance-futures","ETHUSDT",1746489626265,59.472,1819.18,1819.17,125.45]
["binance-futures","ETHUSDT",1746489626316,59.463,1819.18,1819.17,125.893]
["binance-futures","ETHUSDT",1746489626363,59.497,1819.18,1819.17,125.428]
["binance-futures","ETHUSDT",1746489626422,59.491,1819.18,1819.17,125.579]
["binance-futures","ETHUSDT",1746489626520,59.491,1819.18,1819.17,125.571]
["binance-futures","ETHUSDT",1746489626616,59.491,1819.18,1819.17,124.48]
["binance-futures","ETHUSDT",1746489626889,59.491,1819.18,1819.17,121.803]
["binance-futures","ETHUSDT",1746489626944,60.387,1819.18,1819.17,121.796]
["binance-futures","ETHUSDT",1746489626996,59.29,1819.18,1819.17,122.498]
["binance-futures","ETHUSDT",1746489627042,59.289,1819.18,1819.17,122.498]
["binance-futures","ETHUSDT",1746489627150,59.289,1819.18,1819.17,122.539]
["binance-futures","ETHUSDT",1746489627203,59.288,1819.18,1819.17,122.539]
["binance-futures","ETHUSDT",1746489627252,59.288,1819.18,1819.17,122.507]
["binance-futures","ETHUSDT",1746489627306,59.288,1819.18,1819.17,122.778]
["binance-futures","ETHUSDT",1746489627361,55.457,1819.18,1819.17,122.104]
["binance-futures","ETHUSDT",1746489627415,74.503,1819.18,1819.17,125.695]
["binance-futures","ETHUSDT",1746489627517,73.908,1819.18,1819.17,125.72]
["binance-futures","ETHUSDT",1746489627570,74.514,1819.18,1819.17,125.72]
["binance-futures","ETHUSDT",1746489627831,104.206,1819.18,1819.17,74.049]
["binance-futures","ETHUSDT",1746489627934,87.946,1819.18,1819.17,71.179]
["binance-futures","ETHUSDT",1746489627987,87.946,1819.18,1819.17,71.627]
["binance-futures","ETHUSDT",1746489628041,86.746,1819.18,1819.17,71.627]
["binance-futures","ETHUSDT",1746489628093,86.83,1819.18,1819.17,69.11]
["binance-futures","ETHUSDT",1746489628142,86.829,1819.18,1819.17,69.11]
["binance-futures","ETHUSDT",1746489628191,86.829,1819.18,1819.17,66.472]
["binance-futures","ETHUSDT",1746489628240,81.975,1819.18,1819.17,67.904]
["binance-futures","ETHUSDT",1746489628299,81.962,1819.18,1819.17,68.069]
["binance-futures","ETHUSDT",1746489628353,81.959,1819.18,1819.17,68.137]
["binance-futures","ETHUSDT",1746489628405,81.656,1819.18,1819.17,68.395]
["binance-futures","ETHUSDT",1746489628512,81.656,1819.18,1819.17,71.691]
["binance-futures","ETHUSDT",1746489628546,81.656,1819.18,1819.17,71.695]
["binance-futures","ETHUSDT",1746489628612,81.656,1819.18,1819.17,70.354]
["binance-futures","ETHUSDT",1746489628713,81.656,1819.18,1819.17,70.285]
["binance-futures","ETHUSDT",1746489628776,81.656,1819.18,1819.17,69.887]
["binance-futures","ETHUSDT",1746489628879,97.905,1819.18,1819.17,59.08]
["binance-futures","ETHUSDT",1746489628987,81.576,1819.18,1819.17,59.08]
["binance-futures","ETHUSDT",1746489629038,81.576,1819.18,1819.17,60.396]
["binance-futures","ETHUSDT",1746489629089,81.372,1819.18,1819.17,60.396]
["binance-futures","ETHUSDT",1746489629138,81.645,1819.18,1819.17,60.396]
["binance-futures","ETHUSDT",1746489629189,81.645,1819.18,1819.17,59.979]
["binance-futures","ETHUSDT",1746489629294,81.645,1819.18,1819.17,59.978]
["binance-futures","ETHUSDT",1746489629346,69.412,1819.18,1819.17,140.288]
["binance-futures","ETHUSDT",1746489629398,69.412,1819.18,1819.17,166.135]
["binance-futures","ETHUSDT",1746489629659,69.412,1819.18,1819.17,146.81]
["binance-futures","ETHUSDT",1746489629706,69.412,1819.18,1819.17,146.873]
["binance-futures","ETHUSDT",1746489629761,69.412,1819.18,1819.17,128.348]
["binance-futures","ETHUSDT",1746489629916,70.977,1819.18,1819.17,128.796]
["binance-futures","ETHUSDT",1746489629967,97.977,1819.18,1819.17,116.159]
["binance-futures","ETHUSDT",1746489630021,97.977,1819.18,1819.17,114.213]
["binance-futures","ETHUSDT",1746489630071,99.177,1819.18,1819.17,79.36]
["binance-futures","ETHUSDT",1746489630124,99.177,1819.18,1819.17,81.09]
["binance-futures","ETHUSDT",1746489630177,121.321,1819.18,1819.17,34.652]
["binance-futures","ETHUSDT",1746489630227,137.365,1819.18,1819.17,34.652]
["binance-futures","ETHUSDT",1746489630281,137.354,1819.18,1819.17,34.349]
["binance-futures","ETHUSDT",1746489630331,137.323,1819.18,1819.17,34.313]
["binance-futures","ETHUSDT",1746489630434,137.376,1819.18,1819.17,34.313]
["binance-futures","ETHUSDT",1746489630537,137.376,1819.18,1819.17,34.293]
["binance-futures","ETHUSDT",1746489630591,137.542,1819.18,1819.17,34.293]
["binance-futures","ETHUSDT",1746489630641,136.517,1819.18,1819.17,34.293]
["binance-futures","ETHUSDT",1746489630794,136.537,1819.18,1819.17,34.235]
["binance-futures","ETHUSDT",1746489630954,159.389,1819.02,1819.01,19.4]
["binance-futures","ETHUSDT",1746489631006,143.227,1819.02,1819.01,35.75]
["binance-futures","ETHUSDT",1746489631110,143.423,1819.02,1819.01,47.041]
["binance-futures","ETHUSDT",1746489631159,144.077,1819.02,1819.01,47.041]
["binance-futures","ETHUSDT",1746489631212,143.522,1819.02,1819.01,47.041]
["binance-futures","ETHUSDT",1746489631324,142.921,1819.02,1819.01,75.374]
["binance-futures","ETHUSDT",1746489631378,142.921,1819.02,1819.01,75.434]
["binance-futures","ETHUSDT",1746489631428,142.921,1819.02,1819.01,75.488]
["binance-futures","ETHUSDT",1746489631480,142.943,1819.02,1819.01,77.633]
["binance-futures","ETHUSDT",1746489631525,142.931,1819.02,1819.01,77.633]
["binance-futures","ETHUSDT",1746489631585,142.931,1819.02,1819.01,77.666]
["binance-futures","ETHUSDT",1746489631667,142.889,1819.02,1819.01,77.708]
["binance-futures","ETHUSDT",1746489631996,137.871,1819.02,1819.01,101.407]
["binance-futures","ETHUSDT",1746489632054,137.985,1819.02,1819.01,101.407]
["binance-futures","ETHUSDT",1746489632106,137.985,1819.02,1819.01,99.315]
["binance-futures","ETHUSDT",1746489632157,137.985,1819.02,1819.01,99.961]
["binance-futures","ETHUSDT",1746489632213,55.812,1819.02,1819.01,152.129]
["binance-futures","ETHUSDT",1746489632264,27.419,1819.02,1819.01,148.558]
["binance-futures","ETHUSDT",1746489632316,56.941,1819.02,1819.01,131.928]
["binance-futures","ETHUSDT",1746489632366,56.963,1819.02,1819.01,131.943]
["binance-futures","ETHUSDT",1746489632417,60.181,1819.02,1819.01,135.791]
["binance-futures","ETHUSDT",1746489632469,120.667,1819.02,1819.01,116.175]
["binance-futures","ETHUSDT",1746489632519,120.667,1819.02,1819.01,84.957]
["binance-futures","ETHUSDT",1746489632677,120.678,1819.02,1819.01,83.759]
["binance-futures","ETHUSDT",1746489632730,119.324,1819.02,1819.01,83.759]
["binance-futures","ETHUSDT",1746489632836,119.324,1819.02,1819.01,76.69]
["binance-futures","ETHUSDT",1746489632890,119.324,1819.02,1819.01,76.713]
["binance-futures","ETHUSDT",1746489633153,119.325,1819.02,1819.01,76.713]
["binance-futures","ETHUSDT",1746489633206,118.843,1819.02,1819.01,76.713]
["binance-futures","ETHUSDT",1746489633257,118.844,1819.02,1819.01,76.713]
["binance-futures","ETHUSDT",1746489633298,116.109,1819.02,1819.01,76.713]
["binance-futures","ETHUSDT",1746489633355,116.109,1819.02,1819.01,76.705]
["binance-futures","ETHUSDT",1746489633412,116.109,1819.02,1819.01,79.345]
["binance-futures","ETHUSDT",1746489633464,116.109,1819.02,1819.01,68.313]
["binance-futures","ETHUSDT",1746489633664,116.109,1819.02,1819.01,68.578]
["binance-futures","ETHUSDT",1746489633720,116.109,1819.02,1819.01,72.277]
["binance-futures","ETHUSDT",1746489634192,116.092,1819.02,1819.01,72.472]
["binance-futures","ETHUSDT",1746489634250,114.854,1819.02,1819.01,72.472]
["binance-futures","ETHUSDT",1746489634302,113.063,1819.02,1819.01,74.308]
["binance-futures","ETHUSDT",1746489634353,113.141,1819.02,1819.01,74.421]
["binance-futures","ETHUSDT",1746489634405,113.212,1819.02,1819.01,76.424]
["binance-futures","ETHUSDT",1746489634454,113.212,1819.02,1819.01,76.413]
["binance-futures","ETHUSDT",1746489634778,113.227,1819.02,1819.01,76.424]
["binance-futures","ETHUSDT",1746489634829,113.107,1819.02,1819.01,76.424]
["binance-futures","ETHUSDT",1746489634881,99.869,1819.02,1819.01,94.413]
["binance-futures","ETHUSDT",1746489634925,80.728,1819.02,1819.01,140.769]
["binance-futures","ETHUSDT",1746489634985,76.79,1819.02,1819.01,140.758]
["binance-futures","ETHUSDT",1746489635037,76.79,1819.02,1819.01,165.481]
["binance-futures","ETHUSDT",1746489635138,76.736,1819.02,1819.01,165.481]
["binance-futures","ETHUSDT",1746489635193,76.736,1819.02,1819.01,165.326]
["binance-futures","ETHUSDT",1746489635239,76.736,1819.02,1819.01,165.485]
["binance-futures","ETHUSDT",1746489635304,75.866,1819.02,1819.01,165.119]
["binance-futures","ETHUSDT",1746489635356,75.866,1819.02,1819.01,165.112]
["binance-futures","ETHUSDT",1746489635404,75.844,1819.02,1819.01,165.117]
["binance-futures","ETHUSDT",1746489635454,75.844,1819.02,1819.01,162.302]
["binance-futures","ETHUSDT",1746489635511,75.844,1819.02,1819.01,162.91]
["binance-futures","ETHUSDT",1746489635672,75.844,1819.02,1819.01,159.095]
["binance-futures","ETHUSDT",1746489635726,75.844,1819.02,1819.01,159.123]
["binance-futures","ETHUSDT",1746489635832,75.844,1819.02,1819.01,157.239]
["binance-futures","ETHUSDT",1746489635887,75.844,1819.02,1819.01,158.415]
["binance-futures","ETHUSDT",1746489635935,75.856,1819.02,1819.01,158.456]
["binance-futures","ETHUSDT",1746489635981,75.856,1819.02,1819.01,158.428]
["binance-futures","ETHUSDT",1746489636044,75.667,1819.02,1819.01,154.313]
["binance-futures","ETHUSDT",1746489636145,75.667,1819.02,1819.01,154.557]
["binance-futures","ETHUSDT",1746489636196,76.438,1819.02,1819.01,155.823]
["binance-futures","ETHUSDT",1746489636262,76.438,1819.02,1819.01,155.836]
["binance-futures","ETHUSDT",1746489636317,76.96,1819.02,1819.01,155.836]
["binance-futures","ETHUSDT",1746489636372,76.96,1819.02,1819.01,155.814]
["binance-futures","ETHUSDT",1746489636422,76.991,1819.02,1819.01,155.814]
["binance-futures","ETHUSDT",1746489636466,75.338,1819.02,1819.01,155.842]
["binance-futures","ETHUSDT",1746489636523,75.338,1819.02,1819.01,140.72]
["binance-futures","ETHUSDT",1746489636680,75.338,1819.02,1819.01,140.748]
["binance-futures","ETHUSDT",1746489636724,75.338,1819.02,1819.01,149.52]
["binance-futures","ETHUSDT",1746489636778,75.338,1819.02,1819.01,148.873]
["binance-futures","ETHUSDT",1746489636943,75.338,1819.02,1819.01,149.07]
["binance-futures","ETHUSDT",1746489636992,75.338,1819.02,1819.01,148.871]
["binance-futures","ETHUSDT",1746489637048,74.838,1819.02,1819.01,148.871]
["binance-futures","ETHUSDT",1746489637153,73.826,1819.02,1819.01,148.823]
["binance-futures","ETHUSDT",1746489637204,73.829,1819.02,1819.01,148.797]
["binance-futures","ETHUSDT",1746489637301,73.829,1819.02,1819.01,148.798]
["binance-futures","ETHUSDT",1746489637360,75.245,1819.02,1819.01,143.309]
["binance-futures","ETHUSDT",1746489637413,77.352,1819.02,1819.01,143.318]
["binance-futures","ETHUSDT",1746489637463,77.352,1819.02,1819.01,146.07]
["binance-futures","ETHUSDT",1746489637511,77.429,1819.02,1819.01,141.729]
["binance-futures","ETHUSDT",1746489637615,77.429,1819.02,1819.01,139.511]
["binance-futures","ETHUSDT",1746489637741,77.429,1819.02,1819.01,138.706]
["binance-futures","ETHUSDT",1746489637796,77.429,1819.02,1819.01,143.959]
["binance-futures","ETHUSDT",1746489637847,77.429,1819.02,1819.01,141.96]
["binance-futures","ETHUSDT",1746489638045,77.429,1819.02,1819.01,143.86]
["binance-futures","ETHUSDT",1746489638111,77.429,1819.02,1819.01,140.191]
["binance-futures","ETHUSDT",1746489638157,77.429,1819.02,1819.01,141.306]
["binance-futures","ETHUSDT",1746489638216,77.441,1819.02,1819.01,140.13]
["binance-futures","ETHUSDT",1746489638263,76.218,1819.02,1819.01,140.129]
["binance-futures","ETHUSDT",1746489638319,76.215,1819.02,1819.01,140.129]
["binance-futures","ETHUSDT",1746489638433,76.329,1819.02,1819.01,140.113]
["binance-futures","ETHUSDT",1746489638486,76.329,1819.02,1819.01,139.878]
["binance-futures","ETHUSDT",1746489638582,76.329,1819.02,1819.01,145.602]
["binance-futures","ETHUSDT",1746489638700,76.329,1819.02,1819.01,143.986]
["binance-futures","ETHUSDT",1746489638743,76.329,1819.02,1819.01,143.958]
["binance-futures","ETHUSDT",1746489638968,76.329,1819.02,1819.01,141.752]
["binance-futures","ETHUSDT",1746489639022,76.328,1819.02,1819.01,136.106]
["binance-futures","ETHUSDT",1746489639173,76.327,1819.02,1819.01,136.039]
["binance-futures","ETHUSDT",1746489639229,76.331,1819.02,1819.01,136.184]
["binance-futures","ETHUSDT",1746489639279,76.344,1819.02,1819.01,136.208]
["binance-futures","ETHUSDT",1746489639337,76.332,1819.02,1819.01,137.298]
["binance-futures","ETHUSDT",1746489639401,76.328,1819.02,1819.01,133.926]
["binance-futures","ETHUSDT",1746489639455,25.719,1819.02,1819.01,133.926]
["binance-futures","ETHUSDT",1746489639501,20.96,1819.02,1819.01,139.346]
["binance-futures","ETHUSDT",1746489639557,51.429,1819.02,1819.01,142.451]
["binance-futures","ETHUSDT",1746489639607,51.429,1819.02,1819.01,160.89]
["binance-futures","ETHUSDT",1746489639661,51.429,1819.02,1819.01,161.273]
["binance-futures","ETHUSDT",1746489639705,51.429,1819.02,1819.01,161.301]
["binance-futures","ETHUSDT",1746489639763,51.429,1819.02,1819.01,161.282]
["binance-futures","ETHUSDT",1746489639871,49.102,1819.02,1819.01,136.57]
["binance-futures","ETHUSDT",1746489639925,49.102,1819.02,1819.01,161.469]
["binance-futures","ETHUSDT",1746489639971,49.102,1819.02,1819.01,147.952]
["binance-futures","ETHUSDT",1746489640081,49.057,1819.02,1819.01,147.952]
["binance-futures","ETHUSDT",1746489640128,49.034,1819.02,1819.01,147.962]
["binance-futures","ETHUSDT",1746489640215,49.158,1819.02,1819.01,152.846]
["binance-futures","ETHUSDT",1746489640295,49.063,1819.02,1819.01,148.057]
["binance-futures","ETHUSDT",1746489640351,49.063,1819.02,1819.01,148.026]
["binance-futures","ETHUSDT",1746489640455,49.069,1819.02,1819.01,148.046]
["binance-futures","ETHUSDT",1746489640664,49.069,1819.02,1819.01,148.072]
["binance-futures","ETHUSDT",1746489640716,49.069,1819.02,1819.01,148.077]
["binance-futures","ETHUSDT",1746489640772,49.069,1819.02,1819.01,148.377]
["binance-futures","ETHUSDT",1746489640823,49.069,1819.02,1819.01,148.405]
["binance-futures","ETHUSDT",1746489640876,49.069,1819.02,1819.01,148.393]
["binance-futures","ETHUSDT",1746489640926,49.069,1819.02,1819.01,147.713]
["binance-futures","ETHUSDT",1746489640982,49.069,1819.02,1819.01,147.685]
["binance-futures","ETHUSDT",1746489641034,49.069,1819.02,1819.01,147.713]
["binance-futures","ETHUSDT",1746489641084,49.069,1819.02,1819.01,147.685]
["binance-futures","ETHUSDT",1746489641138,49.069,1819.02,1819.01,147.713]
["binance-futures","ETHUSDT",1746489641240,49.069,1819.02,1819.01,147.685]
["binance-futures","ETHUSDT",1746489641346,49.066,1819.02,1819.01,147.682]
["binance-futures","ETHUSDT",1746489641452,49.068,1819.02,1819.01,147.71]
["binance-futures","ETHUSDT",1746489641502,49.068,1819.02,1819.01,147.682]
["binance-futures","ETHUSDT",1746489641878,48.945,1819.02,1819.01,147.682]
["binance-futures","ETHUSDT",1746489641924,48.958,1819.02,1819.01,147.682]
["binance-futures","ETHUSDT",1746489641977,48.92,1819.02,1819.01,147.682]
["binance-futures","ETHUSDT",1746489642194,48.92,1819.02,1819.01,141.993]
["binance-futures","ETHUSDT",1746489642238,48.92,1819.02,1819.01,142.001]
["binance-futures","ETHUSDT",1746489642297,47.676,1819.02,1819.01,163.029]
["binance-futures","ETHUSDT",1746489642351,47.687,1819.02,1819.01,157.203]
["binance-futures","ETHUSDT",1746489642402,47.687,1819.02,1819.01,156.903]
["binance-futures","ETHUSDT",1746489642508,47.687,1819.02,1819.01,156.844]
["binance-futures","ETHUSDT",1746489642561,47.687,1819.02,1819.01,156.821]
["binance-futures","ETHUSDT",1746489642616,47.665,1819.02,1819.01,156.821]
["binance-futures","ETHUSDT",1746489642672,47.665,1819.02,1819.01,156.624]
["binance-futures","ETHUSDT",1746489642785,47.665,1819.02,1819.01,150.374]
["binance-futures","ETHUSDT",1746489642882,47.665,1819.02,1819.01,104.767]
["binance-futures","ETHUSDT",1746489642932,47.665,1819.02,1819.01,105.69]
["binance-futures","ETHUSDT",1746489642992,60.29,1819.02,1819.01,102.385]
["binance-futures","ETHUSDT",1746489643044,18.383,1819.13,1819.12,269.018]
["binance-futures","ETHUSDT",1746489643094,7.371,1819.13,1819.12,292.036]
["binance-futures","ETHUSDT",1746489643143,22.033,1819.13,1819.12,292.036]
["binance-futures","ETHUSDT",1746489643196,7.388,1819.13,1819.12,292.455]
["binance-futures","ETHUSDT",1746489643246,7.436,1819.13,1819.12,294.03]
["binance-futures","ETHUSDT",1746489643300,7.436,1819.13,1819.12,294.934]
["binance-futures","ETHUSDT",1746489643351,7.436,1819.13,1819.12,295.041]
["binance-futures","ETHUSDT",1746489643404,7.436,1819.13,1819.12,295.052]
["binance-futures","ETHUSDT",1746489643456,7.459,1819.13,1819.12,316.722]
["binance-futures","ETHUSDT",1746489643508,8.684,1819.13,1819.12,314.955]
["binance-futures","ETHUSDT",1746489643608,8.706,1819.13,1819.12,315.01]
["binance-futures","ETHUSDT",1746489643661,8.706,1819.13,1819.12,315.025]
["binance-futures","ETHUSDT",1746489643718,8.706,1819.13,1819.12,318.734]
["binance-futures","ETHUSDT",1746489643763,8.706,1819.13,1819.12,318.771]
["binance-futures","ETHUSDT",1746489643820,8.706,1819.13,1819.12,318.819]
["binance-futures","ETHUSDT",1746489643928,8.706,1819.13,1819.12,318.831]
["binance-futures","ETHUSDT",1746489643983,8.667,1819.13,1819.12,318.831]
["binance-futures","ETHUSDT",1746489644140,8.129,1819.13,1819.12,318.842]
["binance-futures","ETHUSDT",1746489644194,8.129,1819.13,1819.12,318.843]
["binance-futures","ETHUSDT",1746489644223,10.179,1819.13,1819.12,318.843]
["binance-futures","ETHUSDT",1746489644296,10.179,1819.13,1819.12,319.497]
["binance-futures","ETHUSDT",1746489644347,10.483,1819.13,1819.12,319.532]
["binance-futures","ETHUSDT",1746489644396,10.483,1819.13,1819.12,319.535]
["binance-futures","ETHUSDT",1746489644455,25.124,1819.13,1819.12,316.221]
["binance-futures","ETHUSDT",1746489644506,25.146,1819.13,1819.12,316.456]
["binance-futures","ETHUSDT",1746489644609,25.099,1819.13,1819.12,316.456]
["binance-futures","ETHUSDT",1746489644792,25.099,1819.13,1819.12,316.51]
["binance-futures","ETHUSDT",1746489644846,25.044,1819.13,1819.12,315.961]
["binance-futures","ETHUSDT",1746489645107,25.088,1819.13,1819.12,315.96]
["binance-futures","ETHUSDT",1746489645152,25.088,1819.13,1819.12,315.899]
["binance-futures","ETHUSDT",1746489645212,25.272,1819.13,1819.12,315.777]
["binance-futures","ETHUSDT",1746489645265,25.272,1819.13,1819.12,315.723]
["binance-futures","ETHUSDT",1746489645315,25.272,1819.13,1819.12,315.718]
["binance-futures","ETHUSDT",1746489645364,24.984,1819.13,1819.12,315.718]
["binance-futures","ETHUSDT",1746489645467,24.985,1819.13,1819.12,315.7]
["binance-futures","ETHUSDT",1746489645579,24.985,1819.13,1819.12,312.143]
["binance-futures","ETHUSDT",1746489645796,25.072,1819.13,1819.12,312.143]
["binance-futures","ETHUSDT",1746489645906,24.985,1819.13,1819.12,312.03]
["binance-futures","ETHUSDT",1746489646064,24.985,1819.13,1819.12,312.018]
["binance-futures","ETHUSDT",1746489646171,24.985,1819.13,1819.12,312.057]
["binance-futures","ETHUSDT",1746489646223,24.957,1819.13,1819.12,317.896]
["binance-futures","ETHUSDT",1746489646325,56.824,1819.13,1819.12,272.165]
["binance-futures","ETHUSDT",1746489646367,64.109,1819.13,1819.12,272.165]
["binance-futures","ETHUSDT",1746489646431,64.126,1819.13,1819.12,241.62]
["binance-futures","ETHUSDT",1746489646481,87.369,1819.13,1819.12,231.1]
["binance-futures","ETHUSDT",1746489646588,87.357,1819.13,1819.12,242.012]
["binance-futures","ETHUSDT",1746489646642,85.669,1819.13,1819.12,242.011]
["binance-futures","ETHUSDT",1746489646695,79.356,1819.13,1819.12,242.03]
["binance-futures","ETHUSDT",1746489646862,61.806,1819.13,1819.12,242.03]
["binance-futures","ETHUSDT",1746489646913,36.512,1819.13,1819.12,242.03]
["binance-futures","ETHUSDT",1746489646968,36.374,1819.13,1819.12,242.03]
["binance-futures","ETHUSDT",1746489647172,53.08,1819.13,1819.12,242.03]
["binance-futures","ETHUSDT",1746489647221,53.189,1819.13,1819.12,242.065]
["binance-futures","ETHUSDT",1746489647272,36.46,1819.13,1819.12,241.996]
["binance-futures","ETHUSDT",1746489647390,36.46,1819.13,1819.12,241.892]
["binance-futures","ETHUSDT",1746489647443,36.46,1819.13,1819.12,241.896]
["binance-futures","ETHUSDT",1746489647480,36.448,1819.13,1819.12,241.896]
["binance-futures","ETHUSDT",1746489647863,36.448,1819.13,1819.12,242.023]
["binance-futures","ETHUSDT",1746489647970,36.378,1819.13,1819.12,242.023]
["binance-futures","ETHUSDT",1746489648022,36.291,1819.13,1819.12,237.472]
["binance-futures","ETHUSDT",1746489648072,36.378,1819.13,1819.12,237.493]
["binance-futures","ETHUSDT",1746489648183,52.616,1819.13,1819.12,237.493]
["binance-futures","ETHUSDT",1746489648215,52.605,1819.13,1819.12,237.466]
["binance-futures","ETHUSDT",1746489648286,42.446,1819.13,1819.12,237.54]
["binance-futures","ETHUSDT",1746489648342,73.144,1819.13,1819.12,217.691]
["binance-futures","ETHUSDT",1746489648394,81.128,1819.13,1819.12,237.489]
["binance-futures","ETHUSDT",1746489648447,66.055,1819.13,1819.12,237.5]
["binance-futures","ETHUSDT",1746489648497,66.069,1819.13,1819.12,237.489]
["binance-futures","ETHUSDT",1746489648545,58.948,1819.13,1819.12,237.5]
["binance-futures","ETHUSDT",1746489648600,35.173,1819.13,1819.12,237.341]
["binance-futures","ETHUSDT",1746489648700,8.088,1819.13,1819.12,258.565]
["binance-futures","ETHUSDT",1746489648757,7.928,1819.13,1819.12,258.762]
["binance-futures","ETHUSDT",1746489648860,0.012,1819.26,1819.25,66.197]
["binance-futures","ETHUSDT",1746489648911,19.538,1819.33,1819.32,355.838]
["binance-futures","ETHUSDT",1746489648962,17.191,1819.41,1819.4,101.964]
["binance-futures","ETHUSDT",1746489649013,48.099,1819.44,1819.43,349.216]
["binance-futures","ETHUSDT",1746489649064,48.099,1819.44,1819.43,349.2]
["binance-futures","ETHUSDT",1746489649115,49.804,1819.44,1819.43,348.88]
["binance-futures","ETHUSDT",1746489649166,49.804,1819.44,1819.43,347.121]
["binance-futures","ETHUSDT",1746489649220,49.804,1819.44,1819.43,347.669]
["binance-futures","ETHUSDT",1746489649270,49.804,1819.44,1819.43,355.427]
["binance-futures","ETHUSDT",1746489649321,49.804,1819.44,1819.43,376.705]
["binance-futures","ETHUSDT",1746489649475,49.804,1819.44,1819.43,377.098]
["binance-futures","ETHUSDT",1746489649528,42.234,1819.44,1819.43,377.157]
["binance-futures","ETHUSDT",1746489649902,40.546,1819.44,1819.43,377.169]
["binance-futures","ETHUSDT",1746489649955,16.458,1819.44,1819.43,377.181]
["binance-futures","ETHUSDT",1746489650006,0.971,1819.44,1819.43,404.42]
["binance-futures","ETHUSDT",1746489650058,0.971,1819.44,1819.43,401.736]
["binance-futures","ETHUSDT",1746489650159,0.345,1819.44,1819.43,401.736]
["binance-futures","ETHUSDT",1746489650211,0.345,1819.44,1819.43,401.707]
["binance-futures","ETHUSDT",1746489650262,1.633,1819.44,1819.43,401.705]
["binance-futures","ETHUSDT",1746489650312,1.633,1819.44,1819.43,401.694]
["binance-futures","ETHUSDT",1746489650365,1.633,1819.44,1819.43,401.716]
["binance-futures","ETHUSDT",1746489650418,0.257,1819.44,1819.43,401.599]
["binance-futures","ETHUSDT",1746489650471,0.257,1819.44,1819.43,401.594]
["binance-futures","ETHUSDT",1746489650524,0.275,1819.44,1819.43,401.308]
["binance-futures","ETHUSDT",1746489650572,0.254,1819.44,1819.43,401.362]
["binance-futures","ETHUSDT",1746489650678,0.145,1819.44,1819.43,401.373]
["binance-futures","ETHUSDT",1746489650787,14.902,1819.44,1819.43,401.373]
["binance-futures","ETHUSDT",1746489650940,14.919,1819.44,1819.43,401.373]
["binance-futures","ETHUSDT",1746489651106,30.995,1819.44,1819.43,401.373]
["binance-futures","ETHUSDT",1746489651210,30.995,1819.44,1819.43,401.446]
["binance-futures","ETHUSDT",1746489651255,30.995,1819.44,1819.43,430.113]
["binance-futures","ETHUSDT",1746489651310,30.995,1819.44,1819.43,430.096]
["binance-futures","ETHUSDT",1746489651362,16.333,1819.44,1819.43,431.391]
["binance-futures","ETHUSDT",1746489651416,30.984,1819.44,1819.43,431.838]
["binance-futures","ETHUSDT",1746489651512,30.977,1819.44,1819.43,431.987]
["binance-futures","ETHUSDT",1746489651625,30.977,1819.44,1819.43,431.972]
["binance-futures","ETHUSDT",1746489651833,30.977,1819.44,1819.43,432.025]
["binance-futures","ETHUSDT",1746489651884,30.977,1819.44,1819.43,432.239]
["binance-futures","ETHUSDT",1746489652037,30.966,1819.44,1819.43,431.545]
["binance-futures","ETHUSDT",1746489652089,25.363,1819.44,1819.43,431.545]
["binance-futures","ETHUSDT",1746489652125,30.451,1819.44,1819.43,410.559]
["binance-futures","ETHUSDT",1746489652193,25.363,1819.44,1819.43,410.559]
["binance-futures","ETHUSDT",1746489652245,25.363,1819.44,1819.43,411.232]
["binance-futures","ETHUSDT",1746489652296,25.363,1819.44,1819.43,411.38]
["binance-futures","ETHUSDT",1746489652388,25.363,1819.44,1819.43,411.379]
["binance-futures","ETHUSDT",1746489652447,25.428,1819.44,1819.43,412.433]
["binance-futures","ETHUSDT",1746489652495,25.428,1819.44,1819.43,412.414]
["binance-futures","ETHUSDT",1746489652555,25.408,1819.44,1819.43,412.414]
["binance-futures","ETHUSDT",1746489652595,25.383,1819.44,1819.43,412.414]
["binance-futures","ETHUSDT",1746489652651,14.756,1819.44,1819.43,412.681]
["binance-futures","ETHUSDT",1746489652752,14.873,1819.44,1819.43,412.681]
["binance-futures","ETHUSDT",1746489652817,14.873,1819.44,1819.43,412.341]
["binance-futures","ETHUSDT",1746489652867,14.373,1819.44,1819.43,371.835]
["binance-futures","ETHUSDT",1746489652919,14.308,1819.44,1819.43,371.835]
["binance-futures","ETHUSDT",1746489653025,14.323,1819.44,1819.43,371.897]
["binance-futures","ETHUSDT",1746489653233,14.323,1819.44,1819.43,371.713]
["binance-futures","ETHUSDT",1746489653286,14.323,1819.44,1819.43,371.598]
["binance-futures","ETHUSDT",1746489653339,52.617,1819.44,1819.43,360.841]
["binance-futures","ETHUSDT",1746489653434,58.744,1819.44,1819.43,361.923]
["binance-futures","ETHUSDT",1746489653490,60.798,1819.44,1819.43,255.158]
["binance-futures","ETHUSDT",1746489653541,60.798,1819.44,1819.43,255.165]
["binance-futures","ETHUSDT",1746489653592,81.923,1819.44,1819.43,222.393]
["binance-futures","ETHUSDT",1746489653647,81.923,1819.44,1819.43,222.372]
["binance-futures","ETHUSDT",1746489653701,81.908,1819.44,1819.43,222.384]
["binance-futures","ETHUSDT",1746489653803,81.908,1819.44,1819.43,222.358]
["binance-futures","ETHUSDT",1746489653858,81.908,1819.44,1819.43,222.538]
["binance-futures","ETHUSDT",1746489653914,74.7,1819.44,1819.43,242.384]
["binance-futures","ETHUSDT",1746489653966,53.575,1819.44,1819.43,242.384]
["binance-futures","ETHUSDT",1746489654015,48.487,1819.44,1819.43,242.4]
["binance-futures","ETHUSDT",1746489654068,48.552,1819.44,1819.43,242.4]
["binance-futures","ETHUSDT",1746489654119,53.629,1819.44,1819.43,242.155]
["binance-futures","ETHUSDT",1746489654172,53.64,1819.44,1819.43,242.239]
["binance-futures","ETHUSDT",1746489654283,53.64,1819.44,1819.43,242.225]
["binance-futures","ETHUSDT",1746489654336,35.314,1819.44,1819.43,263.225]
["binance-futures","ETHUSDT",1746489654387,48.696,1819.44,1819.43,268.171]
["binance-futures","ETHUSDT",1746489654439,49.134,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654490,47.896,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654541,34.658,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654589,19.961,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654645,34.629,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654751,34.917,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654803,34.928,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489654958,34.089,1819.44,1819.43,267.901]
["binance-futures","ETHUSDT",1746489655009,34.089,1819.44,1819.43,267.919]
["binance-futures","ETHUSDT",1746489655047,47.098,1819.44,1819.43,248.257]
["binance-futures","ETHUSDT",1746489655115,47.087,1819.44,1819.43,248.034]
["binance-futures","ETHUSDT",1746489655164,47.098,1819.44,1819.43,248.068]
["binance-futures","ETHUSDT",1746489655212,33.866,1819.44,1819.43,267.914]
["binance-futures","ETHUSDT",1746489655266,33.878,1819.44,1819.43,267.602]
["binance-futures","ETHUSDT",1746489655320,33.878,1819.44,1819.43,267.64]
["binance-futures","ETHUSDT",1746489655378,52.301,1819.44,1819.43,267.64]
["binance-futures","ETHUSDT",1746489655482,52.301,1819.44,1819.43,267.634]
["binance-futures","ETHUSDT",1746489655532,33.975,1819.44,1819.43,267.798]
["binance-futures","ETHUSDT",1746489655587,33.975,1819.44,1819.43,267.865]
["binance-futures","ETHUSDT",1746489655634,39.063,1819.44,1819.43,267.676]
["binance-futures","ETHUSDT",1746489655678,39.063,1819.44,1819.43,267.697]
["binance-futures","ETHUSDT",1746489655794,47.201,1819.44,1819.43,267.697]
["binance-futures","ETHUSDT",1746489655842,47.213,1819.44,1819.43,267.784]
["binance-futures","ETHUSDT",1746489655896,33.975,1819.44,1819.43,267.881]
["binance-futures","ETHUSDT",1746489655946,33.974,1819.44,1819.43,267.881]
["binance-futures","ETHUSDT",1746489656000,33.974,1819.44,1819.43,267.271]
["binance-futures","ETHUSDT",1746489656054,33.974,1819.44,1819.43,267.298]
["binance-futures","ETHUSDT",1746489656105,33.974,1819.44,1819.43,267.692]
["binance-futures","ETHUSDT",1746489656152,33.974,1819.44,1819.43,267.689]
["binance-futures","ETHUSDT",1746489656220,19.312,1819.44,1819.43,273.928]
["binance-futures","ETHUSDT",1746489656273,19.313,1819.44,1819.43,273.909]
["binance-futures","ETHUSDT",1746489656322,19.313,1819.44,1819.43,274.144]
["binance-futures","ETHUSDT",1746489656373,19.313,1819.44,1819.43,274.156]
["binance-futures","ETHUSDT",1746489656431,19.313,1819.44,1819.43,274.188]
["binance-futures","ETHUSDT",1746489656481,1.787,1819.44,1819.43,274.146]
["binance-futures","ETHUSDT",1746489656536,1.376,1819.5,1819.49,513.102]
["binance-futures","ETHUSDT",1746489656588,1.341,1819.5,1819.49,424.19]
["binance-futures","ETHUSDT",1746489656637,1.341,1819.5,1819.49,424.211]
["binance-futures","ETHUSDT",1746489656690,69.35,1819.65,1819.64,155.591]
["binance-futures","ETHUSDT",1746489656741,72.842,1819.65,1819.64,151.319]
["binance-futures","ETHUSDT",1746489656792,72.859,1819.65,1819.64,152.883]
["binance-futures","ETHUSDT",1746489656844,72.859,1819.65,1819.64,160.13]
["binance-futures","ETHUSDT",1746489656889,72.977,1819.65,1819.64,160.191]
["binance-futures","ETHUSDT",1746489656950,72.977,1819.65,1819.64,160.408]
["binance-futures","ETHUSDT",1746489657001,70.272,1819.65,1819.64,155.183]
["binance-futures","ETHUSDT",1746489657053,61.749,1819.65,1819.64,155.183]
["binance-futures","ETHUSDT",1746489657104,52.399,1819.65,1819.64,155.245]
["binance-futures","ETHUSDT",1746489657157,52.399,1819.65,1819.64,155.291]
["binance-futures","ETHUSDT",1746489657208,52.45,1819.65,1819.64,155.278]
["binance-futures","ETHUSDT",1746489657263,52.45,1819.65,1819.64,155.201]
["binance-futures","ETHUSDT",1746489657314,54.63,1819.65,1819.64,155.209]
["binance-futures","ETHUSDT",1746489657472,54.767,1819.65,1819.64,155.408]
["binance-futures","ETHUSDT",1746489657521,54.767,1819.65,1819.64,155.398]
["binance-futures","ETHUSDT",1746489657567,54.767,1819.65,1819.64,155.413]
["binance-futures","ETHUSDT",1746489657682,41.19,1819.65,1819.64,155.413]
["binance-futures","ETHUSDT",1746489657737,26.528,1819.65,1819.64,155.577]
["binance-futures","ETHUSDT",1746489657785,26.528,1819.65,1819.64,156.566]
["binance-futures","ETHUSDT",1746489657892,26.528,1819.65,1819.64,156.748]
["binance-futures","ETHUSDT",1746489657942,41.232,1819.65,1819.64,156.748]
["binance-futures","ETHUSDT",1746489658054,26.553,1819.65,1819.64,156.474]
["binance-futures","ETHUSDT",1746489658158,0.468,1819.65,1819.64,177.474]
["binance-futures","ETHUSDT",1746489658209,40.658,1819.69,1819.68,253.511]
["binance-futures","ETHUSDT",1746489658260,24.593,1819.69,1819.68,254.972]
["binance-futures","ETHUSDT",1746489658312,35.976,1819.69,1819.68,255.18]
["binance-futures","ETHUSDT",1746489658363,32.944,1819.69,1819.68,262.458]
["binance-futures","ETHUSDT",1746489658467,52.958,1819.69,1819.68,236.073]
["binance-futures","ETHUSDT",1746489658518,48.64,1819.69,1819.68,198.999]
["binance-futures","ETHUSDT",1746489658568,48.624,1819.69,1819.68,199.01]
["binance-futures","ETHUSDT",1746489658618,48.624,1819.69,1819.68,218.915]
["binance-futures","ETHUSDT",1746489658671,48.624,1819.69,1819.68,219.055]
["binance-futures","ETHUSDT",1746489658772,48.635,1819.69,1819.68,219.121]
["binance-futures","ETHUSDT",1746489658880,35.468,1819.69,1819.68,221.509]
["binance-futures","ETHUSDT",1746489658983,35.533,1819.69,1819.68,221.521]
["binance-futures","ETHUSDT",1746489659035,20.806,1819.69,1819.68,221.521]
["binance-futures","ETHUSDT",1746489659087,20.851,1819.69,1819.68,226.467]
["binance-futures","ETHUSDT",1746489659185,18.851,1819.69,1819.68,247.477]
["binance-futures","ETHUSDT",1746489659241,18.851,1819.69,1819.68,245.915]
["binance-futures","ETHUSDT",1746489659293,18.851,1819.69,1819.68,247.352]
["binance-futures","ETHUSDT",1746489659343,18.851,1819.69,1819.68,244.542]
["binance-futures","ETHUSDT",1746489659395,18.896,1819.69,1819.68,244.542]
["binance-futures","ETHUSDT",1746489659438,18.814,1819.69,1819.68,244.542]
["binance-futures","ETHUSDT",1746489659660,46.7,1819.69,1819.68,223.506]
["binance-futures","ETHUSDT",1746489659708,46.711,1819.69,1819.68,212.589]
["binance-futures","ETHUSDT",1746489659761,46.711,1819.69,1819.68,212.602]
["binance-futures","ETHUSDT",1746489659815,46.711,1819.69,1819.68,211.445]
["binance-futures","ETHUSDT",1746489659867,18.811,1819.69,1819.68,211.637]
["binance-futures","ETHUSDT",1746489659969,44.217,1819.69,1819.68,211.637]
["binance-futures","ETHUSDT",1746489660077,28.866,1819.69,1819.68,211.679]
["binance-futures","ETHUSDT",1746489660124,28.03,1819.69,1819.68,211.679]
["binance-futures","ETHUSDT",1746489660181,41.053,1819.69,1819.68,211.679]
["binance-futures","ETHUSDT",1746489660230,41.053,1819.69,1819.68,211.655]
["binance-futures","ETHUSDT",1746489660279,27.815,1819.69,1819.68,208.696]
["binance-futures","ETHUSDT",1746489660335,41.438,1819.69,1819.68,208.48]
["binance-futures","ETHUSDT",1746489660388,49.961,1819.69,1819.68,208.517]
["binance-futures","ETHUSDT",1746489660439,81.555,1819.69,1819.68,120.168]
["binance-futures","ETHUSDT",1746489660490,87.18,1819.69,1819.68,120.168]
["binance-futures","ETHUSDT",1746489660645,73.189,1819.69,1819.68,120.168]
["binance-futures","ETHUSDT",1746489660700,70.49,1819.69,1819.68,140.0]
["binance-futures","ETHUSDT",1746489660754,70.79,1819.69,1819.68,140.194]
["binance-futures","ETHUSDT",1746489660806,69.845,1819.69,1819.68,140.238]
["binance-futures","ETHUSDT",1746489660959,61.322,1819.69,1819.68,140.238]
["binance-futures","ETHUSDT",1746489661067,50.31,1819.69,1819.68,140.296]
["binance-futures","ETHUSDT",1746489661120,38.429,1819.69,1819.68,140.374]
["binance-futures","ETHUSDT",1746489661225,29.032,1819.69,1819.68,140.655]
["binance-futures","ETHUSDT",1746489661275,29.043,1819.69,1819.68,140.698]
["binance-futures","ETHUSDT",1746489661329,31.254,1819.69,1819.68,139.77]
["binance-futures","ETHUSDT",1746489661379,19.112,1819.69,1819.68,140.7]
["binance-futures","ETHUSDT",1746489661419,33.852,1819.69,1819.68,140.7]
["binance-futures","ETHUSDT",1746489661486,33.89,1819.69,1819.68,140.7]
["binance-futures","ETHUSDT",1746489661537,47.19,1819.69,1819.68,140.736]
["binance-futures","ETHUSDT",1746489661588,46.202,1819.69,1819.68,140.736]
["binance-futures","ETHUSDT",1746489661640,46.091,1819.69,1819.68,140.907]
["binance-futures","ETHUSDT",1746489661691,32.623,1819.69,1819.68,140.989]
["binance-futures","ETHUSDT",1746489661743,45.751,1819.69,1819.68,141.151]
["binance-futures","ETHUSDT",1746489661796,14.047,1819.69,1819.68,141.13]
["binance-futures","ETHUSDT",1746489661836,14.062,1819.69,1819.68,141.13]
["binance-futures","ETHUSDT",1746489661900,14.047,1819.69,1819.68,141.13]
["binance-futures","ETHUSDT",1746489662006,28.728,1819.69,1819.68,141.13]
["binance-futures","ETHUSDT",1746489662113,41.955,1819.69,1819.68,141.13]
["binance-futures","ETHUSDT",1746489662163,28.728,1819.69,1819.68,140.912]
["binance-futures","ETHUSDT",1746489662268,14.101,1819.69,1819.68,140.892]
["binance-futures","ETHUSDT",1746489662319,14.101,1819.69,1819.68,140.871]
["binance-futures","ETHUSDT",1746489662369,14.101,1819.69,1819.68,140.719]
["binance-futures","ETHUSDT",1746489662419,14.101,1819.69,1819.68,140.943]
["binance-futures","ETHUSDT",1746489662523,14.07,1819.69,1819.68,140.991]
["binance-futures","ETHUSDT",1746489662580,12.786,1819.69,1819.68,161.98]
["binance-futures","ETHUSDT",1746489662736,17.111,1819.78,1819.77,420.58]
["binance-futures","ETHUSDT",1746489662787,17.411,1819.78,1819.77,421.023]
["binance-futures","ETHUSDT",1746489662837,17.428,1819.78,1819.77,417.782]
["binance-futures","ETHUSDT",1746489662891,17.322,1819.78,1819.77,421.295]
["binance-futures","ETHUSDT",1746489662944,17.322,1819.78,1819.77,421.633]
["binance-futures","ETHUSDT",1746489663046,17.525,1819.78,1819.77,421.824]
["binance-futures","ETHUSDT",1746489663101,17.525,1819.78,1819.77,421.898]
["binance-futures","ETHUSDT",1746489663150,17.525,1819.78,1819.77,422.292]
["binance-futures","ETHUSDT",1746489663203,17.233,1819.78,1819.77,422.31]
["binance-futures","ETHUSDT",1746489663252,17.244,1819.78,1819.77,427.898]
["binance-futures","ETHUSDT",1746489663309,14.495,1819.78,1819.77,427.747]
["binance-futures","ETHUSDT",1746489663352,14.495,1819.78,1819.77,427.77]
["binance-futures","ETHUSDT",1746489663409,14.495,1819.78,1819.77,427.796]
["binance-futures","ETHUSDT",1746489663450,14.495,1819.78,1819.77,427.531]
["binance-futures","ETHUSDT",1746489663519,14.507,1819.78,1819.77,427.531]
["binance-futures","ETHUSDT",1746489663565,14.572,1819.78,1819.77,427.524]
["binance-futures","ETHUSDT",1746489663616,14.572,1819.78,1819.77,432.47]
["binance-futures","ETHUSDT",1746489663666,14.572,1819.78,1819.77,432.524]
["binance-futures","ETHUSDT",1746489663776,30.624,1819.8,1819.79,300.949]
["binance-futures","ETHUSDT",1746489663823,30.734,1819.8,1819.79,301.188]
["binance-futures","ETHUSDT",1746489663877,30.751,1819.8,1819.79,305.608]
["binance-futures","ETHUSDT",1746489663921,30.751,1819.8,1819.79,262.586]
["binance-futures","ETHUSDT",1746489663984,45.413,1819.8,1819.79,241.717]
["binance-futures","ETHUSDT",1746489664034,27.975,1819.8,1819.79,241.946]
["binance-futures","ETHUSDT",1746489664141,27.975,1819.8,1819.79,247.547]
["binance-futures","ETHUSDT",1746489664239,27.975,1819.8,1819.79,249.011]
["binance-futures","ETHUSDT",1746489664296,27.975,1819.8,1819.79,249.004]
["binance-futures","ETHUSDT",1746489664347,29.819,1819.8,1819.79,249.098]
["binance-futures","ETHUSDT",1746489664400,29.808,1819.8,1819.79,248.932]
["binance-futures","ETHUSDT",1746489664452,29.819,1819.8,1819.79,249.48]
["binance-futures","ETHUSDT",1746489664498,43.43,1819.8,1819.79,249.583]
["binance-futures","ETHUSDT",1746489664556,44.581,1819.8,1819.79,249.583]
["binance-futures","ETHUSDT",1746489664609,58.98,1819.8,1819.79,249.583]
["binance-futures","ETHUSDT",1746489664660,70.308,1819.8,1819.79,226.878]
["binance-futures","ETHUSDT",1746489664715,70.351,1819.8,1819.79,226.878]
["binance-futures","ETHUSDT",1746489664766,57.413,1819.8,1819.79,226.896]
["binance-futures","ETHUSDT",1746489664815,45.782,1819.8,1819.79,227.075]
["binance-futures","ETHUSDT",1746489664870,52.333,1819.8,1819.79,227.075]
["binance-futures","ETHUSDT",1746489664921,50.074,1819.8,1819.79,227.075]
["binance-futures","ETHUSDT",1746489664963,46.856,1819.8,1819.79,227.075]
["binance-futures","ETHUSDT",1746489665022,29.098,1819.8,1819.79,232.021]
["binance-futures","ETHUSDT",1746489665072,29.152,1819.8,1819.79,232.069]
["binance-futures","ETHUSDT",1746489665182,29.152,1819.8,1819.79,231.938]
["binance-futures","ETHUSDT",1746489665231,29.152,1819.8,1819.79,232.155]
["binance-futures","ETHUSDT",1746489665284,31.926,1819.8,1819.79,232.155]
["binance-futures","ETHUSDT",1746489665338,31.89,1819.8,1819.79,232.174]
["binance-futures","ETHUSDT",1746489665388,32.508,1819.8,1819.79,232.174]
["binance-futures","ETHUSDT",1746489665440,27.294,1819.8,1819.79,232.055]
["binance-futures","ETHUSDT",1746489665491,19.818,1819.8,1819.79,232.122]
["binance-futures","ETHUSDT",1746489665594,19.747,1819.8,1819.79,232.134]
["binance-futures","ETHUSDT",1746489665645,8.078,1819.87,1819.86,474.363]
["binance-futures","ETHUSDT",1746489665696,8.704,1819.87,1819.86,497.171]
["binance-futures","ETHUSDT",1746489665747,0.026,1819.98,1819.96,449.883]
["binance-futures","ETHUSDT",1746489665798,0.165,1819.99,1819.98,555.131]
["binance-futures","ETHUSDT",1746489665849,0.158,1819.99,1819.98,474.318]
["binance-futures","ETHUSDT",1746489665900,79.049,1820.0,1819.99,384.667]
["binance-futures","ETHUSDT",1746489665951,93.728,1820.0,1819.99,387.297]
["binance-futures","ETHUSDT",1746489666002,93.728,1820.0,1819.99,393.06]
["binance-futures","ETHUSDT",1746489666051,79.066,1820.0,1819.99,415.244]
["binance-futures","ETHUSDT",1746489666104,79.066,1820.0,1819.99,415.328]
["binance-futures","ETHUSDT",1746489666148,79.066,1820.0,1819.99,415.417]
["binance-futures","ETHUSDT",1746489666204,79.066,1820.0,1819.99,417.765]
["binance-futures","ETHUSDT",1746489666257,79.066,1820.0,1819.99,417.741]
["binance-futures","ETHUSDT",1746489666311,79.066,1820.0,1819.99,419.122]
["binance-futures","ETHUSDT",1746489666357,79.171,1820.0,1819.99,419.486]
["binance-futures","ETHUSDT",1746489666415,79.255,1820.0,1819.99,420.516]
["binance-futures","ETHUSDT",1746489666463,79.255,1820.0,1819.99,420.746]
["binance-futures","ETHUSDT",1746489666529,79.233,1820.0,1819.99,420.746]
["binance-futures","ETHUSDT",1746489666581,261.054,1819.99,1819.98,2.147]
["binance-futures","ETHUSDT",1746489666632,284.913,1819.99,1819.98,2.137]
["binance-futures","ETHUSDT",1746489666680,284.926,1819.99,1819.98,2.137]
["binance-futures","ETHUSDT",1746489666735,290.774,1819.99,1819.98,2.137]
["binance-futures","ETHUSDT",1746489666786,290.774,1819.99,1819.98,2.152]
["binance-futures","ETHUSDT",1746489666838,291.019,1819.99,1819.98,2.152]
["binance-futures","ETHUSDT",1746489666937,272.509,1819.84,1819.82,0.374]
["binance-futures","ETHUSDT",1746489666989,272.526,1819.84,1819.83,50.448]
["binance-futures","ETHUSDT",1746489667042,272.256,1819.84,1819.83,50.497]
["binance-futures","ETHUSDT",1746489667093,272.399,1819.84,1819.83,50.497]
["binance-futures","ETHUSDT",1746489667143,271.147,1819.84,1819.83,50.497]
["binance-futures","ETHUSDT",1746489667198,226.909,1819.84,1819.83,55.442]
["binance-futures","ETHUSDT",1746489667244,226.982,1819.84,1819.83,55.548]
["binance-futures","ETHUSDT",1746489667299,226.994,1819.84,1819.83,55.656]
["binance-futures","ETHUSDT",1746489667351,227.005,1819.84,1819.83,55.808]
["binance-futures","ETHUSDT",1746489667402,224.537,1819.84,1819.83,56.092]
["binance-futures","ETHUSDT",1746489667455,224.609,1819.84,1819.83,56.092]
["binance-futures","ETHUSDT",1746489667507,224.743,1819.84,1819.83,56.173]
["binance-futures","ETHUSDT",1746489667559,175.72,1819.84,1819.83,86.709]
["binance-futures","ETHUSDT",1746489667610,69.602,1819.84,1819.83,97.485]
["binance-futures","ETHUSDT",1746489667661,35.01,1819.84,1819.83,121.692]
["binance-futures","ETHUSDT",1746489667713,30.639,1819.84,1819.83,121.807]
["binance-futures","ETHUSDT",1746489667762,54.529,1819.84,1819.83,121.806]
["binance-futures","ETHUSDT",1746489667816,41.291,1819.84,1819.83,121.882]
["binance-futures","ETHUSDT",1746489667860,30.656,1819.84,1819.83,121.882]
["binance-futures","ETHUSDT",1746489667919,33.977,1819.84,1819.83,122.317]
["binance-futures","ETHUSDT",1746489667971,47.584,1819.84,1819.83,121.997]
["binance-futures","ETHUSDT",1746489668074,59.409,1819.93,1819.92,313.554]
["binance-futures","ETHUSDT",1746489668125,30.072,1819.93,1819.92,322.116]
["binance-futures","ETHUSDT",1746489668175,17.589,1819.93,1819.92,322.145]
["binance-futures","ETHUSDT",1746489668226,17.589,1819.93,1819.92,322.081]
["binance-futures","ETHUSDT",1746489668280,17.589,1819.93,1819.92,322.125]
["binance-futures","ETHUSDT",1746489668333,17.577,1819.93,1819.92,302.977]
["binance-futures","ETHUSDT",1746489668385,17.577,1819.93,1819.92,342.356]
["binance-futures","ETHUSDT",1746489668436,17.631,1819.93,1819.92,342.356]
["binance-futures","ETHUSDT",1746489668485,17.007,1819.93,1819.92,342.356]
["binance-futures","ETHUSDT",1746489668540,17.007,1819.93,1819.92,342.371]
["binance-futures","ETHUSDT",1746489668592,17.018,1819.93,1819.92,342.469]
["binance-futures","ETHUSDT",1746489668652,17.018,1819.93,1819.92,342.584]
["binance-futures","ETHUSDT",1746489668712,16.193,1819.93,1819.92,342.611]
["binance-futures","ETHUSDT",1746489668767,16.493,1819.93,1819.92,342.611]
["binance-futures","ETHUSDT",1746489668816,16.506,1819.93,1819.92,342.611]
["binance-futures","ETHUSDT",1746489668861,16.504,1819.93,1819.92,342.63]
["binance-futures","ETHUSDT",1746489668921,16.504,1819.93,1819.92,342.622]
["binance-futures","ETHUSDT",1746489669127,16.504,1819.93,1819.92,342.645]
["binance-futures","ETHUSDT",1746489669183,16.504,1819.93,1819.92,342.95]
["binance-futures","ETHUSDT",1746489669237,16.504,1819.93,1819.92,342.981]
["binance-futures","ETHUSDT",1746489669286,16.504,1819.93,1819.92,343.269]
["binance-futures","ETHUSDT",1746489669340,16.504,1819.93,1819.92,348.214]
["binance-futures","ETHUSDT",1746489669389,16.504,1819.93,1819.92,348.232]
["binance-futures","ETHUSDT",1746489669446,16.45,1819.93,1819.92,343.737]
["binance-futures","ETHUSDT",1746489669500,31.139,1819.93,1819.92,343.737]
["binance-futures","ETHUSDT",1746489669606,31.139,1819.93,1819.92,322.737]
["binance-futures","ETHUSDT",1746489669656,38.764,1819.93,1819.92,302.978]
["binance-futures","ETHUSDT",1746489669711,50.07,1819.93,1819.92,322.818]
["binance-futures","ETHUSDT",1746489669759,50.047,1819.93,1819.92,322.795]
["binance-futures","ETHUSDT",1746489669817,49.952,1819.93,1819.92,302.978]
["binance-futures","ETHUSDT",1746489669873,66.203,1819.93,1819.92,302.978]
["binance-futures","ETHUSDT",1746489669923,48.633,1819.93,1819.92,302.978]
["binance-futures","ETHUSDT",1746489669977,73.027,1819.93,1819.92,302.99]
["binance-futures","ETHUSDT",1746489670030,92.553,1819.93,1819.92,297.007]
["binance-futures","ETHUSDT",1746489670082,92.47,1819.93,1819.92,296.924]
["binance-futures","ETHUSDT",1746489670135,92.455,1819.93,1819.92,296.924]
["binance-futures","ETHUSDT",1746489670188,92.456,1819.93,1819.92,297.425]
["binance-futures","ETHUSDT",1746489670295,94.799,1819.93,1819.92,317.311]
["binance-futures","ETHUSDT",1746489670341,94.814,1819.93,1819.92,286.583]
["binance-futures","ETHUSDT",1746489670396,159.409,1819.93,1819.92,31.179]
["binance-futures","ETHUSDT",1746489670499,1.875,1819.66,1819.65,12.625]
["binance-futures","ETHUSDT",1746489670550,468.071,1819.59,1819.58,4.945]
["binance-futures","ETHUSDT",1746489670601,341.648,1819.59,1819.58,4.974]
["binance-futures","ETHUSDT",1746489670653,283.239,1819.59,1819.58,34.572]
["binance-futures","ETHUSDT",1746489670704,275.251,1819.59,1819.58,34.534]
["binance-futures","ETHUSDT",1746489670754,275.237,1819.59,1819.58,34.522]
["binance-futures","ETHUSDT",1746489670806,275.347,1819.59,1819.58,34.522]
["binance-futures","ETHUSDT",1746489670908,275.374,1819.59,1819.58,34.522]
["binance-futures","ETHUSDT",1746489670964,275.374,1819.59,1819.58,34.546]
["binance-futures","ETHUSDT",1746489671016,275.374,1819.59,1819.58,34.666]
["binance-futures","ETHUSDT",1746489671067,256.623,1819.59,1819.58,41.834]
["binance-futures","ETHUSDT",1746489671117,256.634,1819.59,1819.58,50.368]
["binance-futures","ETHUSDT",1746489671166,253.143,1819.59,1819.58,41.998]
["binance-futures","ETHUSDT",1746489671273,29.655,1819.49,1819.48,0.56]
["binance-futures","ETHUSDT",1746489671324,0.035,1819.44,1819.43,11.479]
["binance-futures","ETHUSDT",1746489671375,88.373,1819.44,1819.43,11.391]
["binance-futures","ETHUSDT",1746489671426,324.614,1819.44,1819.42,0.047]
["binance-futures","ETHUSDT",1746489671477,50.991,1819.43,1819.42,0.012]
["binance-futures","ETHUSDT",1746489671528,24.785,1819.39,1819.38,0.606]
["binance-futures","ETHUSDT",1746489671581,38.73,1819.32,1819.31,4.072]
["binance-futures","ETHUSDT",1746489671632,53.596,1819.32,1819.27,0.015]
["binance-futures","ETHUSDT",1746489671683,35.376,1819.28,1819.27,0.026]
["binance-futures","ETHUSDT",1746489671734,112.076,1819.28,1819.27,0.022]
["binance-futures","ETHUSDT",1746489671784,228.616,1819.28,1819.27,0.033]
["binance-futures","ETHUSDT",1746489671836,297.044,1819.28,1819.27,0.033]
["binance-futures","ETHUSDT",1746489671887,4.953,1819.26,1819.25,5.519]
["binance-futures","ETHUSDT",1746489671939,455.033,1819.26,1819.25,3.845]
["binance-futures","ETHUSDT",1746489671990,457.073,1819.26,1819.24,0.106]
["binance-futures","ETHUSDT",1746489672042,54.561,1819.24,1819.23,0.171]
["binance-futures","ETHUSDT",1746489672093,124.558,1819.24,1819.23,0.171]
["binance-futures","ETHUSDT",1746489672144,0.115,1819.21,1819.2,0.075]
["binance-futures","ETHUSDT",1746489672195,1.451,1819.21,1819.2,0.075]
["binance-futures","ETHUSDT",1746489672246,564.498,1819.2,1819.19,6.491]
["binance-futures","ETHUSDT",1746489672296,332.623,1819.2,1819.19,6.542]
["binance-futures","ETHUSDT",1746489672347,223.624,1819.2,1819.19,23.238]
["binance-futures","ETHUSDT",1746489672399,204.003,1819.2,1819.19,52.067]
["binance-futures","ETHUSDT",1746489672451,196.003,1819.2,1819.19,52.099]
["binance-futures","ETHUSDT",1746489672503,196.003,1819.2,1819.19,52.112]
["binance-futures","ETHUSDT",1746489672553,196.003,1819.2,1819.19,52.134]
["binance-futures","ETHUSDT",1746489672607,196.003,1819.2,1819.19,52.47]
["binance-futures","ETHUSDT",1746489672651,196.015,1819.2,1819.19,52.47]
["binance-futures","ETHUSDT",1746489672758,99.174,1819.2,1819.19,132.101]
["binance-futures","ETHUSDT",1746489672817,99.174,1819.2,1819.19,106.031]
["binance-futures","ETHUSDT",1746489672868,92.381,1819.2,1819.19,106.042]
["binance-futures","ETHUSDT",1746489672920,85.743,1819.2,1819.19,106.282]
["binance-futures","ETHUSDT",1746489673075,87.897,1819.2,1819.19,106.294]
["binance-futures","ETHUSDT",1746489673127,87.897,1819.2,1819.19,105.806]
["binance-futures","ETHUSDT",1746489673172,87.013,1819.2,1819.19,95.522]
["binance-futures","ETHUSDT",1746489673226,89.474,1819.2,1819.19,68.517]
["binance-futures","ETHUSDT",1746489673283,90.768,1819.2,1819.19,68.517]
["binance-futures","ETHUSDT",1746489673335,90.712,1819.2,1819.19,18.233]
["binance-futures","ETHUSDT",1746489673387,92.387,1819.2,1819.19,23.412]
["binance-futures","ETHUSDT",1746489673439,127.945,1819.2,1819.19,8.096]
["binance-futures","ETHUSDT",1746489673489,133.116,1819.2,1819.19,8.113]
["binance-futures","ETHUSDT",1746489673542,188.355,1819.2,1819.19,8.113]
["binance-futures","ETHUSDT",1746489673648,210.57,1819.07,1819.02,0.097]
["binance-futures","ETHUSDT",1746489673700,210.607,1819.07,1819.06,54.001]
["binance-futures","ETHUSDT",1746489673751,210.607,1819.07,1819.06,48.928]
["binance-futures","ETHUSDT",1746489673805,235.607,1819.07,1819.06,10.817]
["binance-futures","ETHUSDT",1746489673857,234.507,1819.07,1819.06,10.806]
["binance-futures","ETHUSDT",1746489673905,233.556,1819.07,1819.06,10.806]
["binance-futures","ETHUSDT",1746489673959,234.266,1819.07,1819.06,10.806]
["binance-futures","ETHUSDT",1746489674166,217.288,1819.07,1819.06,11.975]
["binance-futures","ETHUSDT",1746489674220,217.384,1819.07,1819.06,13.317]
["binance-futures","ETHUSDT",1746489674270,202.025,1819.07,1819.06,36.467]
["binance-futures","ETHUSDT",1746489674320,202.053,1819.07,1819.06,27.944]
["binance-futures","ETHUSDT",1746489674373,215.882,1819.07,1819.06,41.219]
["binance-futures","ETHUSDT",1746489674425,217.249,1819.07,1819.06,41.208]
["binance-futures","ETHUSDT",1746489674475,208.016,1819.07,1819.06,53.412]
["binance-futures","ETHUSDT",1746489674575,208.016,1819.07,1819.06,53.54]
["binance-futures","ETHUSDT",1746489674631,96.162,1819.07,1819.06,123.433]
["binance-futures","ETHUSDT",1746489674680,82.445,1819.07,1819.06,123.396]
["binance-futures","ETHUSDT",1746489674731,82.427,1819.07,1819.06,103.415]
["binance-futures","ETHUSDT",1746489674788,96.367,1819.07,1819.06,123.048]
["binance-futures","ETHUSDT",1746489674836,79.16,1819.07,1819.06,103.198]
["binance-futures","ETHUSDT",1746489674889,80.396,1819.07,1819.06,103.198]
["binance-futures","ETHUSDT",1746489674940,66.198,1819.07,1819.06,103.198]
["binance-futures","ETHUSDT",1746489674991,64.962,1819.07,1819.06,103.221]
["binance-futures","ETHUSDT",1746489675044,53.641,1819.07,1819.06,103.215]
["binance-futures","ETHUSDT",1746489675098,53.766,1819.07,1819.06,97.654]
["binance-futures","ETHUSDT",1746489675149,67.622,1819.07,1819.06,97.645]
["binance-futures","ETHUSDT",1746489675202,67.795,1819.07,1819.06,97.886]
["binance-futures","ETHUSDT",1746489675250,67.795,1819.07,1819.06,94.654]
["binance-futures","ETHUSDT",1746489675310,67.798,1819.07,1819.06,94.654]
["binance-futures","ETHUSDT",1746489675412,67.39,1819.07,1819.06,94.654]
["binance-futures","ETHUSDT",1746489675467,67.39,1819.07,1819.06,94.852]
["binance-futures","ETHUSDT",1746489675518,64.704,1819.07,1819.06,94.877]
["binance-futures","ETHUSDT",1746489675671,53.903,1819.07,1819.06,95.759]
["binance-futures","ETHUSDT",1746489675724,54.075,1819.07,1819.06,74.571]
["binance-futures","ETHUSDT",1746489675775,54.375,1819.07,1819.06,74.676]
["binance-futures","ETHUSDT",1746489675989,53.398,1819.07,1819.06,74.676]
["binance-futures","ETHUSDT",1746489676040,54.264,1819.07,1819.06,79.936]
["binance-futures","ETHUSDT",1746489676091,53.313,1819.07,1819.06,79.936]
["binance-futures","ETHUSDT",1746489676142,3.32,1819.07,1819.06,107.786]
["binance-futures","ETHUSDT",1746489676194,3.266,1819.07,1819.06,107.82]
["binance-futures","ETHUSDT",1746489676243,3.343,1819.07,1819.06,107.809]
["binance-futures","ETHUSDT",1746489676336,3.676,1819.07,1819.06,107.837]
["binance-futures","ETHUSDT",1746489676387,3.676,1819.07,1819.06,107.826]
["binance-futures","ETHUSDT",1746489676445,3.698,1819.07,1819.06,107.639]
["binance-futures","ETHUSDT",1746489676501,3.741,1819.07,1819.06,107.639]
["binance-futures","ETHUSDT",1746489676552,15.59,1819.14,1819.13,249.587]
["binance-futures","ETHUSDT",1746489676603,15.7,1819.14,1819.13,249.587]
["binance-futures","ETHUSDT",1746489676655,34.717,1819.14,1819.13,238.768]
["binance-futures","ETHUSDT",1746489676708,49.658,1819.14,1819.13,198.929]
["binance-futures","ETHUSDT",1746489676752,70.321,1819.14,1819.13,167.572]
["binance-futures","ETHUSDT",1746489676809,70.219,1819.14,1819.13,163.021]
["binance-futures","ETHUSDT",1746489676862,71.455,1819.14,1819.13,163.027]
["binance-futures","ETHUSDT",1746489676963,77.344,1819.14,1819.13,163.027]
["binance-futures","ETHUSDT",1746489677018,77.344,1819.14,1819.13,163.048]
["binance-futures","ETHUSDT",1746489677121,74.202,1819.14,1819.13,163.441]
["binance-futures","ETHUSDT",1746489677161,59.276,1819.14,1819.13,163.496]
["binance-futures","ETHUSDT",1746489677222,59.44,1819.14,1819.13,163.475]
["binance-futures","ETHUSDT",1746489677328,59.478,1819.14,1819.13,163.475]
["binance-futures","ETHUSDT",1746489677434,59.478,1819.14,1819.13,163.544]
["binance-futures","ETHUSDT",1746489677488,36.28,1819.14,1819.13,183.382]
["binance-futures","ETHUSDT",1746489677536,36.28,1819.14,1819.13,183.393]
["binance-futures","ETHUSDT",1746489677591,36.454,1819.14,1819.13,183.393]
["binance-futures","ETHUSDT",1746489677640,39.6,1819.14,1819.13,171.544]
["binance-futures","ETHUSDT",1746489677697,53.592,1819.14,1819.13,163.247]
["binance-futures","ETHUSDT",1746489677743,53.592,1819.14,1819.13,162.571]
["binance-futures","ETHUSDT",1746489677801,17.852,1819.14,1819.13,170.554]
["binance-futures","ETHUSDT",1746489677852,17.962,1819.14,1819.13,171.546]
["binance-futures","ETHUSDT",1746489677903,0.977,1819.14,1819.13,197.016]
["binance-futures","ETHUSDT",1746489677954,7.309,1819.15,1819.14,371.231]
["binance-futures","ETHUSDT",1746489678006,14.731,1819.19,1819.18,463.589]
["binance-futures","ETHUSDT",1746489678056,14.814,1819.19,1819.18,463.586]
["binance-futures","ETHUSDT",1746489678108,14.814,1819.19,1819.18,463.613]
["binance-futures","ETHUSDT",1746489678162,14.826,1819.19,1819.18,463.613]
["binance-futures","ETHUSDT",1746489678213,14.841,1819.19,1819.18,464.054]
["binance-futures","ETHUSDT",1746489678257,14.841,1819.19,1819.18,466.816]
["binance-futures","ETHUSDT",1746489678315,14.854,1819.19,1819.18,466.816]
["binance-futures","ETHUSDT",1746489678370,14.854,1819.19,1819.18,466.957]
["binance-futures","ETHUSDT",1746489678421,14.866,1819.19,1819.18,466.99]
["binance-futures","ETHUSDT",1746489678472,14.949,1819.19,1819.18,471.96]
["binance-futures","ETHUSDT",1746489678679,14.96,1819.19,1819.18,471.998]
["binance-futures","ETHUSDT",1746489678725,14.96,1819.19,1819.18,432.734]
["binance-futures","ETHUSDT",1746489678794,15.26,1819.19,1819.18,432.734]
["binance-futures","ETHUSDT",1746489678835,15.246,1819.19,1819.18,432.734]
["binance-futures","ETHUSDT",1746489679049,30.064,1819.19,1819.18,417.383]
["binance-futures","ETHUSDT",1746489679104,30.088,1819.19,1819.18,417.383]
["binance-futures","ETHUSDT",1746489679158,30.074,1819.19,1819.18,391.781]
["binance-futures","ETHUSDT",1746489679208,76.526,1819.19,1819.18,359.711]
["binance-futures","ETHUSDT",1746489679259,76.526,1819.19,1819.18,349.281]
["binance-futures","ETHUSDT",1746489679309,74.886,1819.19,1819.18,327.747]
["binance-futures","ETHUSDT",1746489679357,74.9,1819.19,1819.18,327.75]
["binance-futures","ETHUSDT",1746489679417,88.746,1819.19,1819.18,327.749]
["binance-futures","ETHUSDT",1746489679467,88.663,1819.19,1819.18,327.891]
["binance-futures","ETHUSDT",1746489679736,89.444,1819.19,1819.18,327.918]
["binance-futures","ETHUSDT",1746489679798,60.66,1819.19,1819.18,328.076]
["binance-futures","ETHUSDT",1746489679850,48.451,1819.19,1819.18,328.027]
["binance-futures","ETHUSDT",1746489679893,33.789,1819.19,1819.18,328.027]
["binance-futures","ETHUSDT",1746489679952,33.851,1819.19,1819.18,347.821]
["binance-futures","ETHUSDT",1746489680003,36.634,1819.19,1819.18,347.821]
["binance-futures","ETHUSDT",1746489680039,36.706,1819.19,1819.18,347.821]
["binance-futures","ETHUSDT",1746489680106,36.706,1819.19,1819.18,347.847]
["binance-futures","ETHUSDT",1746489680151,51.357,1819.19,1819.18,347.868]
["binance-futures","ETHUSDT",1746489680205,51.368,1819.19,1819.18,327.425]
["binance-futures","ETHUSDT",1746489680251,51.308,1819.19,1819.18,327.425]
["binance-futures","ETHUSDT",1746489680314,51.311,1819.19,1819.18,327.425]
["binance-futures","ETHUSDT",1746489680358,51.414,1819.19,1819.18,327.426]
["binance-futures","ETHUSDT",1746489680414,51.081,1819.19,1819.18,327.425]
["binance-futures","ETHUSDT",1746489680477,51.081,1819.19,1819.18,328.118]
["binance-futures","ETHUSDT",1746489680522,36.419,1819.19,1819.18,347.966]
["binance-futures","ETHUSDT",1746489680787,36.233,1819.19,1819.18,347.993]
["binance-futures","ETHUSDT",1746489680839,47.236,1819.19,1819.18,328.118]
["binance-futures","ETHUSDT",1746489680944,47.22,1819.19,1819.18,328.107]
["binance-futures","ETHUSDT",1746489681045,47.22,1819.19,1819.18,328.093]
["binance-futures","ETHUSDT",1746489681099,47.243,1819.19,1819.18,328.093]
["binance-futures","ETHUSDT",1746489681151,47.243,1819.19,1819.18,345.734]
["binance-futures","ETHUSDT",1746489681203,47.243,1819.19,1819.18,346.844]
["binance-futures","ETHUSDT",1746489681254,47.304,1819.19,1819.18,346.844]
["binance-futures","ETHUSDT",1746489681328,47.304,1819.19,1819.18,326.971]
["binance-futures","ETHUSDT",1746489681372,47.312,1819.19,1819.18,326.971]
["binance-futures","ETHUSDT",1746489681441,61.201,1819.19,1819.18,326.277]
["binance-futures","ETHUSDT",1746489681491,61.201,1819.19,1819.18,326.204]
["binance-futures","ETHUSDT",1746489681538,61.186,1819.19,1819.18,346.056]
["binance-futures","ETHUSDT",1746489681648,67.297,1819.19,1819.18,346.067]
["binance-futures","ETHUSDT",1746489681704,81.147,1819.19,1819.18,346.958]
["binance-futures","ETHUSDT",1746489681748,81.136,1819.19,1819.18,346.958]
["binance-futures","ETHUSDT",1746489681806,81.136,1819.19,1819.18,327.11]
["binance-futures","ETHUSDT",1746489681965,80.587,1819.19,1819.18,346.958]
["binance-futures","ETHUSDT",1746489682016,80.598,1819.19,1819.18,346.958]
["binance-futures","ETHUSDT",1746489682171,80.598,1819.19,1819.18,327.617]
["binance-futures","ETHUSDT",1746489682228,80.608,1819.19,1819.18,327.59]
["binance-futures","ETHUSDT",1746489682279,127.317,1819.19,1819.18,35.782]
["binance-futures","ETHUSDT",1746489682330,107.742,1819.19,1819.18,53.058]
["binance-futures","ETHUSDT",1746489682381,101.674,1819.19,1819.18,38.371]
["binance-futures","ETHUSDT",1746489682429,100.83,1819.19,1819.18,12.601]
["binance-futures","ETHUSDT",1746489682485,100.83,1819.19,1819.18,12.609]
["binance-futures","ETHUSDT",1746489682536,107.069,1819.19,1819.18,12.609]
["binance-futures","ETHUSDT",1746489682590,107.962,1819.19,1819.18,50.81]
["binance-futures","ETHUSDT",1746489682637,107.962,1819.19,1819.18,36.148]
["binance-futures","ETHUSDT",1746489682693,107.962,1819.19,1819.18,6.148]
["binance-futures","ETHUSDT",1746489682796,107.975,1819.19,1819.18,6.148]
["binance-futures","ETHUSDT",1746489682848,115.884,1819.19,1819.18,6.137]
["binance-futures","ETHUSDT",1746489682896,107.895,1819.19,1819.18,6.141]
["binance-futures","ETHUSDT",1746489682951,107.895,1819.19,1819.18,7.131]
["binance-futures","ETHUSDT",1746489683005,107.895,1819.19,1819.18,12.078]
["binance-futures","ETHUSDT",1746489683056,100.444,1819.19,1819.18,38.8]
["binance-futures","ETHUSDT",1746489683110,101.224,1819.19,1819.18,15.659]
["binance-futures","ETHUSDT",1746489683160,107.473,1819.19,1819.18,48.624]
["binance-futures","ETHUSDT",1746489683213,107.473,1819.19,1819.18,48.646]
["binance-futures","ETHUSDT",1746489683266,107.473,1819.19,1819.18,48.663]
["binance-futures","ETHUSDT",1746489683379,107.56,1819.19,1819.18,48.714]
["binance-futures","ETHUSDT",1746489683485,107.56,1819.19,1819.18,48.752]
["binance-futures","ETHUSDT",1746489683763,107.547,1819.19,1819.18,48.867]
["binance-futures","ETHUSDT",1746489683816,90.299,1819.19,1819.18,103.68]
["binance-futures","ETHUSDT",1746489683866,70.31,1819.19,1819.18,124.503]
["binance-futures","ETHUSDT",1746489683969,59.296,1819.19,1819.18,123.491]
["binance-futures","ETHUSDT",1746489684129,59.161,1819.19,1819.18,123.55]
["binance-futures","ETHUSDT",1746489684182,59.074,1819.19,1819.18,128.499]
["binance-futures","ETHUSDT",1746489684230,54.253,1819.19,1819.18,129.588]
["binance-futures","ETHUSDT",1746489684285,58.164,1819.19,1819.18,129.575]
["binance-futures","ETHUSDT",1746489684352,58.152,1819.19,1819.18,129.55]
["binance-futures","ETHUSDT",1746489684399,58.124,1819.19,1819.18,129.586]
["binance-futures","ETHUSDT",1746489684452,62.401,1819.19,1819.18,129.341]
["binance-futures","ETHUSDT",1746489684505,62.557,1819.19,1819.18,129.318]
["binance-futures","ETHUSDT",1746489684654,62.431,1819.19,1819.18,129.318]
["binance-futures","ETHUSDT",1746489684718,62.372,1819.19,1819.18,129.341]
["binance-futures","ETHUSDT",1746489684770,58.095,1819.19,1819.18,109.493]
["binance-futures","ETHUSDT",1746489684867,58.154,1819.19,1819.18,109.493]
["binance-futures","ETHUSDT",1746489684966,58.154,1819.19,1819.18,109.409]
["binance-futures","ETHUSDT",1746489685035,58.194,1819.19,1819.18,109.409]
["binance-futures","ETHUSDT",1746489685141,58.194,1819.19,1819.18,109.427]
["binance-futures","ETHUSDT",1746489685189,58.214,1819.19,1819.18,129.3]
["binance-futures","ETHUSDT",1746489685238,58.214,1819.19,1819.18,128.211]
["binance-futures","ETHUSDT",1746489685292,58.214,1819.19,1819.18,128.226]
["binance-futures","ETHUSDT",1746489685353,58.215,1819.19,1819.18,128.226]
["binance-futures","ETHUSDT",1746489685406,58.215,1819.19,1819.18,128.209]
["binance-futures","ETHUSDT",1746489685457,58.215,1819.19,1819.18,129.396]
["binance-futures","ETHUSDT",1746489685510,58.229,1819.19,1819.18,129.426]
["binance-futures","ETHUSDT",1746489685722,58.068,1819.19,1819.18,129.426]
["binance-futures","ETHUSDT",1746489685772,58.068,1819.19,1819.18,109.578]
["binance-futures","ETHUSDT",1746489685822,57.985,1819.19,1819.18,109.782]
["binance-futures","ETHUSDT",1746489685883,57.985,1819.19,1819.18,109.745]
["binance-futures","ETHUSDT",1746489685933,75.05,1819.19,1819.18,109.283]
["binance-futures","ETHUSDT",1746489685981,74.993,1819.19,1819.18,129.131]
["binance-futures","ETHUSDT",1746489686039,75.072,1819.19,1819.18,129.131]
["binance-futures","ETHUSDT",1746489686090,73.243,1819.19,1819.18,129.131]
["binance-futures","ETHUSDT",1746489686142,73.255,1819.19,1819.18,129.131]
["binance-futures","ETHUSDT",1746489686194,23.658,1819.19,1819.18,167.438]
["binance-futures","ETHUSDT",1746489686245,5.743,1819.19,1819.18,167.418]
["binance-futures","ETHUSDT",1746489686289,5.743,1819.19,1819.18,142.699]
["binance-futures","ETHUSDT",1746489686343,5.76,1819.19,1819.18,142.699]
["binance-futures","ETHUSDT",1746489686401,14.563,1819.19,1819.18,137.43]
["binance-futures","ETHUSDT",1746489686453,5.503,1819.19,1819.18,136.493]
["binance-futures","ETHUSDT",1746489686504,19.741,1819.19,1819.18,136.471]
["binance-futures","ETHUSDT",1746489686554,22.096,1819.19,1819.18,136.471]
["binance-futures","ETHUSDT",1746489686605,39.059,1819.19,1819.18,138.894]
["binance-futures","ETHUSDT",1746489686654,39.059,1819.19,1819.18,136.471]
["binance-futures","ETHUSDT",1746489686709,36.738,1819.19,1819.18,137.856]
["binance-futures","ETHUSDT",1746489686764,37.027,1819.19,1819.18,137.845]
["binance-futures","ETHUSDT",1746489686814,69.461,1819.3,1819.29,208.35]
["binance-futures","ETHUSDT",1746489686865,16.388,1819.3,1819.29,256.438]
["binance-futures","ETHUSDT",1746489686916,16.318,1819.3,1819.29,263.171]
["binance-futures","ETHUSDT",1746489686967,58.33,1819.43,1819.42,212.948]
["binance-futures","ETHUSDT",1746489687018,47.186,1819.43,1819.42,213.212]
["binance-futures","ETHUSDT",1746489687069,19.286,1819.43,1819.42,233.651]
["binance-futures","ETHUSDT",1746489687119,41.4,1819.43,1819.42,222.313]
["binance-futures","ETHUSDT",1746489687171,41.316,1819.43,1819.42,222.431]
["binance-futures","ETHUSDT",1746489687222,41.316,1819.43,1819.42,218.585]
["binance-futures","ETHUSDT",1746489687324,41.301,1819.43,1819.42,223.278]
["binance-futures","ETHUSDT",1746489687377,41.301,1819.43,1819.42,223.598]
["binance-futures","ETHUSDT",1746489687427,41.301,1819.43,1819.42,223.757]
["binance-futures","ETHUSDT",1746489687479,41.41,1819.43,1819.42,223.768]
["binance-futures","ETHUSDT",1746489687534,19.326,1819.43,1819.42,243.663]
["binance-futures","ETHUSDT",1746489687794,19.626,1819.43,1819.42,243.757]
["binance-futures","ETHUSDT",1746489687901,19.626,1819.43,1819.42,244.732]
["binance-futures","ETHUSDT",1746489688011,0.027,1819.52,1819.51,584.935]
["binance-futures","ETHUSDT",1746489688062,29.443,1819.55,1819.54,184.705]
["binance-futures","ETHUSDT",1746489688113,45.81,1819.55,1819.54,184.722]
["binance-futures","ETHUSDT",1746489688164,15.867,1819.55,1819.54,184.806]
["binance-futures","ETHUSDT",1746489688216,29.358,1819.55,1819.54,200.321]
["binance-futures","ETHUSDT",1746489688265,33.156,1819.55,1819.54,200.431]
["binance-futures","ETHUSDT",1746489688319,2.735,1819.55,1819.54,200.452]
["binance-futures","ETHUSDT",1746489688369,2.735,1819.55,1819.54,200.481]
["binance-futures","ETHUSDT",1746489688421,2.735,1819.55,1819.54,200.99]
["binance-futures","ETHUSDT",1746489688472,2.735,1819.55,1819.54,201.555]
["binance-futures","ETHUSDT",1746489688522,2.747,1819.55,1819.54,201.555]
["binance-futures","ETHUSDT",1746489688574,2.758,1819.55,1819.54,201.689]
["binance-futures","ETHUSDT",1746489688628,2.718,1819.55,1819.54,206.635]
["binance-futures","ETHUSDT",1746489688732,33.996,1819.66,1819.65,296.988]
["binance-futures","ETHUSDT",1746489688783,33.931,1819.66,1819.65,297.009]
["binance-futures","ETHUSDT",1746489688835,20.71,1819.66,1819.65,295.735]
["binance-futures","ETHUSDT",1746489688886,20.71,1819.66,1819.65,287.764]
["binance-futures","ETHUSDT",1746489688938,20.71,1819.66,1819.65,296.014]
["binance-futures","ETHUSDT",1746489688988,48.61,1819.66,1819.65,276.711]
["binance-futures","ETHUSDT",1746489689095,49.856,1819.66,1819.65,271.016]
["binance-futures","ETHUSDT",1746489689144,43.729,1819.66,1819.65,270.448]
["binance-futures","ETHUSDT",1746489689195,43.729,1819.66,1819.65,270.981]
["binance-futures","ETHUSDT",1746489689247,43.74,1819.66,1819.65,272.586]
["binance-futures","ETHUSDT",1746489689299,43.54,1819.66,1819.65,272.621]
["binance-futures","ETHUSDT",1746489689349,33.774,1819.66,1819.65,272.621]
["binance-futures","ETHUSDT",1746489689388,33.798,1819.66,1819.65,272.592]
["binance-futures","ETHUSDT",1746489689455,33.846,1819.66,1819.65,272.457]
["binance-futures","ETHUSDT",1746489689505,48.508,1819.66,1819.65,264.562]
["binance-futures","ETHUSDT",1746489689604,33.846,1819.66,1819.65,264.563]
["binance-futures","ETHUSDT",1746489689714,20.608,1819.66,1819.65,292.384]
["binance-futures","ETHUSDT",1746489689765,20.608,1819.66,1819.65,298.007]
["binance-futures","ETHUSDT",1746489689817,20.608,1819.66,1819.65,297.507]
["binance-futures","ETHUSDT",1746489689868,20.608,1819.66,1819.65,297.528]
["binance-futures","ETHUSDT",1746489689919,33.846,1819.66,1819.65,289.553]
["binance-futures","ETHUSDT",1746489689972,33.846,1819.66,1819.65,289.531]
["binance-futures","ETHUSDT",1746489690024,37.883,1819.66,1819.65,269.71]
["binance-futures","ETHUSDT",1746489690074,37.93,1819.66,1819.65,269.71]
["binance-futures","ETHUSDT",1746489690124,42.398,1819.66,1819.65,269.71]
["binance-futures","ETHUSDT",1746489690178,37.981,1819.66,1819.65,269.329]
["binance-futures","ETHUSDT",1746489690224,52.748,1819.66,1819.65,262.132]
["binance-futures","ETHUSDT",1746489690283,52.737,1819.66,1819.65,262.135]
["binance-futures","ETHUSDT",1746489690334,52.737,1819.66,1819.65,262.057]
["binance-futures","ETHUSDT",1746489690398,52.875,1819.66,1819.65,236.681]
["binance-futures","ETHUSDT",1746489690446,52.856,1819.66,1819.65,236.681]
["binance-futures","ETHUSDT",1746489690496,52.856,1819.66,1819.65,238.353]
["binance-futures","ETHUSDT",1746489690548,52.868,1819.66,1819.65,238.184]
["binance-futures","ETHUSDT",1746489690937,52.87,1819.66,1819.65,238.184]
["binance-futures","ETHUSDT",1746489690998,52.87,1819.66,1819.65,237.898]
["binance-futures","ETHUSDT",1746489691105,52.87,1819.66,1819.65,237.91]
["binance-futures","ETHUSDT",1746489691263,32.611,1819.66,1819.65,237.91]
["binance-futures","ETHUSDT",1746489691312,19.373,1819.66,1819.65,257.768]
["binance-futures","ETHUSDT",1746489691363,32.698,1819.66,1819.65,257.768]
["binance-futures","ETHUSDT",1746489691415,32.668,1819.66,1819.65,257.768]
["binance-futures","ETHUSDT",1746489691462,32.792,1819.66,1819.65,257.768]
["binance-futures","ETHUSDT",1746489691518,47.47,1819.66,1819.65,257.956]
["binance-futures","ETHUSDT",1746489691554,47.498,1819.66,1819.65,257.981]
["binance-futures","ETHUSDT",1746489691730,47.498,1819.66,1819.65,259.861]
["binance-futures","ETHUSDT",1746489691773,33.136,1819.66,1819.65,259.861]
["binance-futures","ETHUSDT",1746489691831,33.136,1819.66,1819.65,259.85]
["binance-futures","ETHUSDT",1746489692044,26.84,1819.66,1819.65,259.85]
["binance-futures","ETHUSDT",1746489692096,27.006,1819.66,1819.65,260.54]
["binance-futures","ETHUSDT",1746489692144,28.821,1819.66,1819.65,260.54]
["binance-futures","ETHUSDT",1746489692199,28.926,1819.66,1819.65,260.655]
["binance-futures","ETHUSDT",1746489692308,28.945,1819.66,1819.65,260.655]
["binance-futures","ETHUSDT",1746489692361,23.395,1819.66,1819.65,260.655]
["binance-futures","ETHUSDT",1746489692413,28.874,1819.66,1819.65,261.086]
["binance-futures","ETHUSDT",1746489692465,28.721,1819.66,1819.65,261.086]
["binance-futures","ETHUSDT",1746489692512,28.797,1819.66,1819.65,261.086]
["binance-futures","ETHUSDT",1746489692619,28.801,1819.66,1819.65,261.086]
["binance-futures","ETHUSDT",1746489692666,28.803,1819.66,1819.65,261.578]
["binance-futures","ETHUSDT",1746489692725,46.485,1819.66,1819.65,202.084]
["binance-futures","ETHUSDT",1746489692775,134.378,1819.66,1819.65,22.2]
["binance-futures","ETHUSDT",1746489692828,134.394,1819.66,1819.65,22.179]
["binance-futures","ETHUSDT",1746489692877,134.472,1819.66,1819.65,22.179]
["binance-futures","ETHUSDT",1746489692932,134.472,1819.66,1819.65,22.199]
["binance-futures","ETHUSDT",1746489692984,144.571,1819.66,1819.65,24.178]
["binance-futures","ETHUSDT",1746489693036,144.586,1819.66,1819.65,24.192]
["binance-futures","ETHUSDT",1746489693089,144.699,1819.66,1819.65,24.192]
["binance-futures","ETHUSDT",1746489693139,147.479,1819.66,1819.65,24.254]
["binance-futures","ETHUSDT",1746489693182,147.479,1819.66,1819.65,24.252]
["binance-futures","ETHUSDT",1746489693246,147.464,1819.66,1819.65,24.152]
["binance-futures","ETHUSDT",1746489693352,147.451,1819.66,1819.65,24.163]
["binance-futures","ETHUSDT",1746489693400,147.452,1819.66,1819.65,23.781]
["binance-futures","ETHUSDT",1746489693452,147.585,1819.66,1819.65,23.781]
["binance-futures","ETHUSDT",1746489693505,147.567,1819.66,1819.65,23.781]
["binance-futures","ETHUSDT",1746489693554,153.939,1819.66,1819.65,24.019]
["binance-futures","ETHUSDT",1746489693609,144.761,1819.66,1819.65,24.019]
["binance-futures","ETHUSDT",1746489693658,144.767,1819.66,1819.65,24.086]
["binance-futures","ETHUSDT",1746489693766,144.673,1819.66,1819.65,24.086]
["binance-futures","ETHUSDT",1746489693812,158.405,1819.66,1819.65,24.065]
["binance-futures","ETHUSDT",1746489693864,157.376,1819.66,1819.65,24.086]
["binance-futures","ETHUSDT",1746489693921,157.374,1819.66,1819.65,24.065]
["binance-futures","ETHUSDT",1746489694025,149.924,1819.66,1819.65,30.609]
["binance-futures","ETHUSDT",1746489694077,121.619,1819.66,1819.65,50.342]
["binance-futures","ETHUSDT",1746489694125,121.67,1819.66,1819.65,45.292]
["binance-futures","ETHUSDT",1746489694182,121.67,1819.66,1819.65,45.271]
["binance-futures","ETHUSDT",1746489694286,121.67,1819.66,1819.65,47.349]
["binance-futures","ETHUSDT",1746489694339,70.375,1819.66,1819.65,75.644]
["binance-futures","ETHUSDT",1746489694389,45.367,1819.66,1819.65,95.508]
["binance-futures","ETHUSDT",1746489694441,11.146,1819.66,1819.65,95.639]
["binance-futures","ETHUSDT",1746489694493,20.517,1819.66,1819.65,95.612]
["binance-futures","ETHUSDT",1746489694596,601.505,1819.58,1819.57,0.517]
["binance-futures","ETHUSDT",1746489694647,469.983,1819.58,1819.57,0.517]
["binance-futures","ETHUSDT",1746489694698,444.069,1819.58,1819.57,0.627]
["binance-futures","ETHUSDT",1746489694749,459.389,1819.58,1819.57,0.695]
["binance-futures","ETHUSDT",1746489694796,459.504,1819.58,1819.57,0.712]
["binance-futures","ETHUSDT",1746489694850,459.692,1819.58,1819.57,0.88]
["binance-futures","ETHUSDT",1746489694904,25.674,1819.57,1819.56,0.012]
["binance-futures","ETHUSDT",1746489694956,324.735,1819.43,1819.42,1.632]
["binance-futures","ETHUSDT",1746489695006,326.938,1819.43,1819.42,1.742]
["binance-futures","ETHUSDT",1746489695058,316.054,1819.43,1819.42,3.431]
["binance-futures","ETHUSDT",1746489695110,316.074,1819.43,1819.42,3.496]
["binance-futures","ETHUSDT",1746489695155,316.464,1819.43,1819.42,18.158]
["binance-futures","ETHUSDT",1746489695212,316.464,1819.43,1819.42,18.1]
["binance-futures","ETHUSDT",1746489695250,316.464,1819.43,1819.42,18.117]
["binance-futures","ETHUSDT",1746489695317,316.477,1819.43,1819.42,18.133]
["binance-futures","ETHUSDT",1746489695423,1.1,1819.3,1819.28,0.586]
["binance-futures","ETHUSDT",1746489695525,104.477,1819.13,1819.12,21.778]
["binance-futures","ETHUSDT",1746489695576,192.467,1819.13,1819.12,2.041]
["binance-futures","ETHUSDT",1746489695626,187.212,1819.13,1819.12,45.229]
["binance-futures","ETHUSDT",1746489695678,95.019,1819.13,1819.12,45.662]
["binance-futures","ETHUSDT",1746489695729,28.297,1819.13,1819.12,95.009]
["binance-futures","ETHUSDT",1746489695780,28.264,1819.13,1819.12,94.952]
["binance-futures","ETHUSDT",1746489695831,17.854,1819.13,1819.12,94.952]
["binance-futures","ETHUSDT",1746489695880,17.854,1819.13,1819.12,94.973]
["binance-futures","ETHUSDT",1746489695987,4.399,1819.13,1819.12,111.466]
["binance-futures","ETHUSDT",1746489696038,4.981,1819.13,1819.12,112.454]
["binance-futures","ETHUSDT",1746489696140,5.998,1819.13,1819.12,134.327]
["binance-futures","ETHUSDT",1746489696184,6.069,1819.13,1819.12,133.271]
["binance-futures","ETHUSDT",1746489696243,6.303,1819.13,1819.12,133.271]
["binance-futures","ETHUSDT",1746489696349,6.329,1819.13,1819.12,133.271]
["binance-futures","ETHUSDT",1746489696400,6.449,1819.13,1819.12,133.271]
["binance-futures","ETHUSDT",1746489696448,6.451,1819.13,1819.12,132.279]
["binance-futures","ETHUSDT",1746489696502,6.296,1819.13,1819.12,132.25]
["binance-futures","ETHUSDT",1746489696554,6.45,1819.13,1819.12,132.25]
["binance-futures","ETHUSDT",1746489696607,34.442,1819.13,1819.12,94.757]
["binance-futures","ETHUSDT",1746489696649,34.623,1819.13,1819.12,94.757]
["binance-futures","ETHUSDT",1746489696707,19.945,1819.13,1819.12,94.748]
["binance-futures","ETHUSDT",1746489696762,34.398,1819.13,1819.12,95.044]
["binance-futures","ETHUSDT",1746489696811,34.434,1819.13,1819.12,95.044]
["binance-futures","ETHUSDT",1746489696866,19.779,1819.13,1819.12,95.044]
["binance-futures","ETHUSDT",1746489696917,19.751,1819.13,1819.12,119.537]
["binance-futures","ETHUSDT",1746489696973,6.524,1819.13,1819.12,119.537]
["binance-futures","ETHUSDT",1746489697026,19.751,1819.13,1819.12,103.044]
["binance-futures","ETHUSDT",1746489697077,5.816,1819.13,1819.12,102.308]
["binance-futures","ETHUSDT",1746489697127,6.752,1819.13,1819.12,102.319]
["binance-futures","ETHUSDT",1746489697172,6.754,1819.13,1819.12,102.335]
["binance-futures","ETHUSDT",1746489697233,6.751,1819.13,1819.12,123.775]
["binance-futures","ETHUSDT",1746489697338,6.751,1819.13,1819.12,123.794]
["binance-futures","ETHUSDT",1746489697440,6.737,1819.13,1819.12,123.794]
["binance-futures","ETHUSDT",1746489697547,42.296,1819.26,1819.25,197.493]
["binance-futures","ETHUSDT",1746489697599,8.756,1819.26,1819.25,210.919]
["binance-futures","ETHUSDT",1746489697650,0.274,1819.26,1819.25,262.029]
["binance-futures","ETHUSDT",1746489697701,0.274,1819.26,1819.25,265.876]
["binance-futures","ETHUSDT",1746489697752,0.032,1819.35,1819.34,266.492]
["binance-futures","ETHUSDT",1746489697803,14.941,1819.39,1819.38,267.757]
["binance-futures","ETHUSDT",1746489697854,32.941,1819.39,1819.38,287.592]
["binance-futures","ETHUSDT",1746489697907,32.958,1819.39,1819.38,287.609]
["binance-futures","ETHUSDT",1746489697959,18.952,1819.39,1819.38,276.84]
["binance-futures","ETHUSDT",1746489698011,18.952,1819.39,1819.38,277.235]
["binance-futures","ETHUSDT",1746489698064,0.127,1819.39,1819.38,277.235]
["binance-futures","ETHUSDT",1746489698119,0.075,1819.39,1819.38,277.235]
["binance-futures","ETHUSDT",1746489698169,0.118,1819.39,1819.38,277.235]
["binance-futures","ETHUSDT",1746489698222,0.177,1819.39,1819.38,285.235]
["binance-futures","ETHUSDT",1746489698273,0.23,1819.39,1819.38,285.138]
["binance-futures","ETHUSDT",1746489698373,0.241,1819.39,1819.38,284.501]
["binance-futures","ETHUSDT",1746489698428,0.241,1819.39,1819.38,276.501]
["binance-futures","ETHUSDT",1746489698530,0.259,1819.46,1819.45,401.041]
["binance-futures","ETHUSDT",1746489698579,0.259,1819.46,1819.45,417.531]
["binance-futures","ETHUSDT",1746489698632,0.276,1819.46,1819.45,401.058]
["binance-futures","ETHUSDT",1746489698686,51.863,1819.56,1819.55,249.107]
["binance-futures","ETHUSDT",1746489698738,51.88,1819.56,1819.55,203.826]
["binance-futures","ETHUSDT",1746489698790,51.88,1819.56,1819.55,203.838]
["binance-futures","ETHUSDT",1746489698840,32.0,1819.56,1819.55,223.682]
["binance-futures","ETHUSDT",1746489698940,23.722,1819.56,1819.55,223.682]
["binance-futures","ETHUSDT",1746489699052,53.201,1819.56,1819.55,172.544]
["binance-futures","ETHUSDT",1746489699102,61.719,1819.56,1819.55,158.119]
["binance-futures","ETHUSDT",1746489699154,76.586,1819.56,1819.55,52.68]
["binance-futures","ETHUSDT",1746489699205,74.658,1819.56,1819.55,52.68]
["binance-futures","ETHUSDT",1746489699308,185.01,1819.46,1819.45,41.305]
["binance-futures","ETHUSDT",1746489699360,185.027,1819.46,1819.45,41.297]
["binance-futures","ETHUSDT",1746489699409,185.027,1819.46,1819.45,30.241]
["binance-futures","ETHUSDT",1746489699462,186.139,1819.46,1819.45,0.913]
["binance-futures","ETHUSDT",1746489699564,172.539,1819.28,1819.27,31.833]
["binance-futures","ETHUSDT",1746489699614,171.456,1819.28,1819.27,16.088]
["binance-futures","ETHUSDT",1746489699666,171.682,1819.28,1819.27,1.426]
["binance-futures","ETHUSDT",1746489699717,171.682,1819.28,1819.27,16.103]
["binance-futures","ETHUSDT",1746489699768,171.695,1819.28,1819.27,16.103]
["binance-futures","ETHUSDT",1746489699818,171.695,1819.28,1819.27,1.458]
["binance-futures","ETHUSDT",1746489699868,175.544,1819.28,1819.27,1.458]
["binance-futures","ETHUSDT",1746489699923,175.565,1819.28,1819.27,0.399]
["binance-futures","ETHUSDT",1746489699973,251.888,1819.28,1819.27,0.399]
["binance-futures","ETHUSDT",1746489700024,259.908,1819.28,1819.27,0.399]
["binance-futures","ETHUSDT",1746489700074,259.93,1819.28,1819.27,0.41]
["binance-futures","ETHUSDT",1746489700128,259.998,1819.28,1819.27,0.364]
["binance-futures","ETHUSDT",1746489700181,260.273,1819.28,1819.27,0.364]
["binance-futures","ETHUSDT",1746489700283,244.273,1819.28,1819.27,0.364]
["binance-futures","ETHUSDT",1746489700335,242.88,1819.28,1819.27,0.364]
["binance-futures","ETHUSDT",1746489700392,234.792,1819.28,1819.27,0.364]
["binance-futures","ETHUSDT",1746489700540,235.415,1819.28,1819.27,2.355]
["binance-futures","ETHUSDT",1746489700598,249.06,1819.28,1819.27,2.355]
["binance-futures","ETHUSDT",1746489700759,249.502,1819.28,1819.27,2.355]
["binance-futures","ETHUSDT",1746489700864,249.502,1819.28,1819.27,2.344]
["binance-futures","ETHUSDT",1746489700913,249.482,1819.28,1819.27,2.344]
["binance-futures","ETHUSDT",1746489700965,227.512,1819.28,1819.27,2.344]
["binance-futures","ETHUSDT",1746489701131,227.412,1819.28,1819.27,2.344]
["binance-futures","ETHUSDT",1746489701181,227.491,1819.28,1819.27,2.818]
["binance-futures","ETHUSDT",1746489701336,235.578,1819.28,1819.27,2.837]
["binance-futures","ETHUSDT",1746489701492,227.578,1819.28,1819.27,2.837]
["binance-futures","ETHUSDT",1746489701541,227.632,1819.28,1819.27,2.805]
["binance-futures","ETHUSDT",1746489701706,227.632,1819.28,1819.27,2.816]
["binance-futures","ETHUSDT",1746489701809,197.632,1819.28,1819.27,3.102]
["binance-futures","ETHUSDT",1746489701862,197.612,1819.28,1819.27,3.102]
["binance-futures","ETHUSDT",1746489701918,197.626,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489701960,197.539,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702016,197.626,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702076,197.646,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702129,198.223,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702180,198.278,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702231,199.807,1819.28,1819.27,3.113]
["binance-futures","ETHUSDT",1746489702334,258.476,1819.19,1819.18,30.999]
["binance-futures","ETHUSDT",1746489702385,184.107,1819.19,1819.18,44.61]
["binance-futures","ETHUSDT",1746489702438,184.222,1819.19,1819.18,44.627]
["binance-futures","ETHUSDT",1746489702480,184.281,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702585,184.937,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702646,186.466,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702694,186.885,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702745,186.887,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702802,187.014,1819.19,1819.18,63.642]
["binance-futures","ETHUSDT",1746489702949,187.036,1819.19,1819.18,63.664]
["binance-futures","ETHUSDT",1746489703064,187.036,1819.19,1819.18,63.763]
["binance-futures","ETHUSDT",1746489703172,187.387,1819.19,1819.18,39.283]
["binance-futures","ETHUSDT",1746489703222,185.387,1819.19,1819.18,23.984]
["binance-futures","ETHUSDT",1746489703273,185.466,1819.19,1819.18,23.984]
["binance-futures","ETHUSDT",1746489703327,206.014,1819.19,1819.18,34.237]
["binance-futures","ETHUSDT",1746489703376,206.036,1819.19,1819.18,28.397]
["binance-futures","ETHUSDT",1746489703430,206.036,1819.19,1819.18,0.497]
["binance-futures","ETHUSDT",1746489703484,205.872,1819.19,1819.18,0.569]
["binance-futures","ETHUSDT",1746489703535,208.272,1819.19,1819.18,0.804]
["binance-futures","ETHUSDT",1746489703636,232.533,1819.19,1819.18,0.804]
["binance-futures","ETHUSDT",1746489703689,210.012,1819.19,1819.18,0.804]
["binance-futures","ETHUSDT",1746489703739,207.612,1819.19,1819.18,0.804]
["binance-futures","ETHUSDT",1746489703793,208.31,1819.19,1819.18,0.804]
["binance-futures","ETHUSDT",1746489703843,206.822,1819.19,1819.18,28.676]
["binance-futures","ETHUSDT",1746489703896,206.822,1819.19,1819.18,37.16]
["binance-futures","ETHUSDT",1746489703944,207.015,1819.19,1819.18,37.16]
["binance-futures","ETHUSDT",1746489703998,206.995,1819.19,1819.18,37.177]
["binance-futures","ETHUSDT",1746489704046,206.995,1819.19,1819.18,37.12]
["binance-futures","ETHUSDT",1746489704155,206.995,1819.19,1819.18,37.206]
["binance-futures","ETHUSDT",1746489704199,207.001,1819.19,1819.18,28.683]
["binance-futures","ETHUSDT",1746489704260,207.002,1819.19,1819.18,42.294]
["binance-futures","ETHUSDT",1746489704317,207.002,1819.19,1819.18,42.492]
["binance-futures","ETHUSDT",1746489704365,206.773,1819.19,1819.18,37.404]
["binance-futures","ETHUSDT",1746489704422,185.773,1819.19,1819.18,37.404]
["binance-futures","ETHUSDT",1746489704466,185.94,1819.19,1819.18,37.404]
["binance-futures","ETHUSDT",1746489704528,185.917,1819.19,1819.18,37.21]
["binance-futures","ETHUSDT",1746489704579,185.919,1819.19,1819.18,37.279]
["binance-futures","ETHUSDT",1746489704631,189.064,1819.19,1819.18,37.279]
["binance-futures","ETHUSDT",1746489704684,188.977,1819.19,1819.18,37.279]
["binance-futures","ETHUSDT",1746489704735,188.977,1819.19,1819.18,28.756]
["binance-futures","ETHUSDT",1746489704789,183.125,1819.19,1819.18,39.527]
["binance-futures","ETHUSDT",1746489704896,183.31,1819.19,1819.18,39.584]
["binance-futures","ETHUSDT",1746489705105,183.31,1819.19,1819.18,28.828]
["binance-futures","ETHUSDT",1746489705162,184.549,1819.19,1819.18,28.823]
["binance-futures","ETHUSDT",1746489705214,184.57,1819.19,1819.18,28.823]
["binance-futures","ETHUSDT",1746489705262,184.603,1819.19,1819.18,28.842]
["binance-futures","ETHUSDT",1746489705299,184.603,1819.19,1819.18,28.559]
["binance-futures","ETHUSDT",1746489705363,184.604,1819.19,1819.18,16.712]
["binance-futures","ETHUSDT",1746489705417,184.604,1819.19,1819.18,29.939]
["binance-futures","ETHUSDT",1746489705574,184.604,1819.19,1819.18,1.288]
["binance-futures","ETHUSDT",1746489705628,184.658,1819.19,1819.18,1.271]
["binance-futures","ETHUSDT",1746489705682,184.658,1819.19,1819.18,1.288]
["binance-futures","ETHUSDT",1746489705716,205.636,1819.19,1819.18,1.288]
["binance-futures","ETHUSDT",1746489705815,205.658,1819.19,1819.18,16.998]
["binance-futures","ETHUSDT",1746489705873,134.043,1819.19,1819.18,60.383]
["binance-futures","ETHUSDT",1746489705942,131.173,1819.19,1819.18,57.629]
["binance-futures","ETHUSDT",1746489706105,152.209,1819.19,1819.18,22.763]
["binance-futures","ETHUSDT",1746489706150,152.209,1819.19,1819.18,35.963]
["binance-futures","ETHUSDT",1746489706207,150.687,1819.19,1819.18,8.074]
["binance-futures","ETHUSDT",1746489706257,152.497,1819.19,1819.18,16.965]
["binance-futures","ETHUSDT",1746489706307,152.497,1819.19,1819.18,1.468]
["binance-futures","ETHUSDT",1746489706361,152.451,1819.19,1819.18,1.468]
["binance-futures","ETHUSDT",1746489706413,152.451,1819.19,1819.18,1.753]
["binance-futures","ETHUSDT",1746489706465,152.661,1819.19,1819.18,1.781]
["binance-futures","ETHUSDT",1746489706517,152.661,1819.19,1819.18,2.013]
["binance-futures","ETHUSDT",1746489706567,152.661,1819.19,1819.18,1.716]
["binance-futures","ETHUSDT",1746489706618,152.661,1819.19,1819.18,43.128]
["binance-futures","ETHUSDT",1746489706668,152.661,1819.19,1819.18,16.389]
["binance-futures","ETHUSDT",1746489706722,152.661,1819.19,1819.18,1.71]
["binance-futures","ETHUSDT",1746489706773,152.661,1819.19,1819.18,1.725]
["binance-futures","ETHUSDT",1746489706826,152.661,1819.19,1819.18,2.22]
["binance-futures","ETHUSDT",1746489706872,152.741,1819.19,1819.18,2.198]
["binance-futures","ETHUSDT",1746489707034,152.741,1819.19,1819.18,30.109]
["binance-futures","ETHUSDT",1746489707134,152.741,1819.19,1819.18,30.124]
["binance-futures","ETHUSDT",1746489707184,152.69,1819.19,1819.18,30.124]
["binance-futures","ETHUSDT",1746489707292,266.185,1819.13,1819.12,24.42]
["binance-futures","ETHUSDT",1746489707346,266.199,1819.13,1819.12,37.774]
["binance-futures","ETHUSDT",1746489707396,266.513,1819.13,1819.12,37.775]
["binance-futures","ETHUSDT",1746489707449,262.359,1819.13,1819.12,38.064]
["binance-futures","ETHUSDT",1746489707497,262.776,1819.13,1819.12,38.369]
["binance-futures","ETHUSDT",1746489707553,262.776,1819.13,1819.12,38.342]
["binance-futures","ETHUSDT",1746489707604,264.847,1819.13,1819.12,25.104]
["binance-futures","ETHUSDT",1746489707707,265.648,1819.13,1819.12,25.265]
["binance-futures","ETHUSDT",1746489707767,265.67,1819.13,1819.12,25.734]
["binance-futures","ETHUSDT",1746489707821,265.656,1819.13,1819.12,25.734]
["binance-futures","ETHUSDT",1746489707873,265.656,1819.13,1819.12,26.369]
["binance-futures","ETHUSDT",1746489707979,265.656,1819.13,1819.12,26.488]
["binance-futures","ETHUSDT",1746489708079,265.656,1819.13,1819.12,26.624]
["binance-futures","ETHUSDT",1746489708138,265.688,1819.13,1819.12,26.202]
["binance-futures","ETHUSDT",1746489708201,153.099,1819.13,1819.12,95.021]
["binance-futures","ETHUSDT",1746489708255,78.408,1819.13,1819.12,145.036]
["binance-futures","ETHUSDT",1746489708306,52.01,1819.13,1819.12,127.488]
["binance-futures","ETHUSDT",1746489708354,49.743,1819.13,1819.12,117.7]
["binance-futures","ETHUSDT",1746489708411,50.053,1819.13,1819.12,117.717]
["binance-futures","ETHUSDT",1746489708514,50.053,1819.13,1819.12,108.216]
["binance-futures","ETHUSDT",1746489708565,75.46,1819.13,1819.12,38.96]
["binance-futures","ETHUSDT",1746489708615,75.46,1819.13,1819.12,53.622]
["binance-futures","ETHUSDT",1746489708668,75.46,1819.13,1819.12,41.484]
["binance-futures","ETHUSDT",1746489708716,75.46,1819.13,1819.12,41.477]
["binance-futures","ETHUSDT",1746489708936,75.46,1819.13,1819.12,47.376]
["binance-futures","ETHUSDT",1746489709050,75.46,1819.13,1819.12,47.302]
["binance-futures","ETHUSDT",1746489709105,75.426,1819.13,1819.12,13.793]
["binance-futures","ETHUSDT",1746489709157,108.085,1819.13,1819.12,5.776]
["binance-futures","ETHUSDT",1746489709211,107.36,1819.13,1819.12,5.84]
["binance-futures","ETHUSDT",1746489709262,156.847,1819.13,1819.12,5.685]
["binance-futures","ETHUSDT",1746489709314,156.847,1819.13,1819.12,5.882]
["binance-futures","ETHUSDT",1746489709365,154.48,1819.13,1819.12,5.875]
["binance-futures","ETHUSDT",1746489709417,134.492,1819.13,1819.12,5.875]
["binance-futures","ETHUSDT",1746489709528,133.812,1819.13,1819.12,8.556]
["binance-futures","ETHUSDT",1746489709612,99.395,1819.13,1819.12,8.539]
["binance-futures","ETHUSDT",1746489709662,98.694,1819.13,1819.12,8.539]
["binance-futures","ETHUSDT",1746489709712,99.333,1819.13,1819.12,7.497]
["binance-futures","ETHUSDT",1746489709818,99.333,1819.13,1819.12,8.508]
["binance-futures","ETHUSDT",1746489709880,99.333,1819.13,1819.12,8.666]
["binance-futures","ETHUSDT",1746489709935,99.333,1819.13,1819.12,7.607]
["binance-futures","ETHUSDT",1746489710039,99.333,1819.13,1819.12,7.883]
["binance-futures","ETHUSDT",1746489710087,141.064,1819.13,1819.12,7.883]
["binance-futures","ETHUSDT",1746489710133,141.043,1819.13,1819.12,7.883]
["binance-futures","ETHUSDT",1746489710193,139.211,1819.13,1819.12,7.883]
["binance-futures","ETHUSDT",1746489710247,139.589,1819.13,1819.12,7.876]
["binance-futures","ETHUSDT",1746489710298,116.983,1819.13,1819.12,7.698]
["binance-futures","ETHUSDT",1746489710339,107.058,1819.13,1819.12,7.686]
["binance-futures","ETHUSDT",1746489710402,107.136,1819.13,1819.12,7.686]
["binance-futures","ETHUSDT",1746489710443,106.985,1819.13,1819.12,7.686]
["binance-futures","ETHUSDT",1746489710514,106.984,1819.13,1819.12,7.686]
["binance-futures","ETHUSDT",1746489710563,106.984,1819.13,1819.12,7.982]
["binance-futures","ETHUSDT",1746489710625,107.01,1819.13,1819.12,7.87]
["binance-futures","ETHUSDT",1746489710680,115.158,1819.13,1819.12,9.46]
["binance-futures","ETHUSDT",1746489710731,116.436,1819.13,1819.12,9.46]
["binance-futures","ETHUSDT",1746489710844,116.642,1819.13,1819.12,9.46]
["binance-futures","ETHUSDT",1746489710887,116.629,1819.13,1819.12,9.46]
["binance-futures","ETHUSDT",1746489710951,106.272,1819.13,1819.12,9.452]
["binance-futures","ETHUSDT",1746489711054,108.672,1819.13,1819.12,9.397]
["binance-futures","ETHUSDT",1746489711108,106.252,1819.13,1819.12,9.397]
["binance-futures","ETHUSDT",1746489711212,215.991,1819.05,1819.04,29.927]
["binance-futures","ETHUSDT",1746489711261,216.022,1819.05,1819.04,29.944]
["binance-futures","ETHUSDT",1746489711303,216.022,1819.05,1819.04,29.959]
["binance-futures","ETHUSDT",1746489711360,216.497,1819.05,1819.04,29.959]
["binance-futures","ETHUSDT",1746489711415,216.497,1819.05,1819.04,30.123]
["binance-futures","ETHUSDT",1746489711465,218.822,1819.05,1819.04,30.123]
["binance-futures","ETHUSDT",1746489711514,219.238,1819.05,1819.04,30.123]
["binance-futures","ETHUSDT",1746489711567,219.238,1819.05,1819.04,12.547]
["binance-futures","ETHUSDT",1746489711627,219.926,1819.05,1819.04,12.547]
["binance-futures","ETHUSDT",1746489711725,220.974,1819.05,1819.04,12.558]
["binance-futures","ETHUSDT",1746489711835,220.974,1819.05,1819.04,12.756]
["binance-futures","ETHUSDT",1746489711906,219.961,1819.05,1819.04,27.418]
["binance-futures","ETHUSDT",1746489712057,219.907,1819.05,1819.04,27.418]
["binance-futures","ETHUSDT",1746489712116,219.919,1819.05,1819.04,27.478]
["binance-futures","ETHUSDT",1746489712167,219.919,1819.05,1819.04,49.222]
["binance-futures","ETHUSDT",1746489712220,219.967,1819.05,1819.04,49.251]
["binance-futures","ETHUSDT",1746489712270,219.973,1819.05,1819.04,49.251]
["binance-futures","ETHUSDT",1746489712322,219.274,1819.05,1819.04,49.87]
["binance-futures","ETHUSDT",1746489712376,174.527,1819.05,1819.04,79.138]
["binance-futures","ETHUSDT",1746489712426,70.723,1819.05,1819.04,126.123]
["binance-futures","ETHUSDT",1746489712482,23.849,1819.05,1819.04,126.123]
["binance-futures","ETHUSDT",1746489712532,37.07,1819.05,1819.04,127.124]
["binance-futures","ETHUSDT",1746489712631,37.119,1819.05,1819.04,127.124]
["binance-futures","ETHUSDT",1746489712689,53.059,1819.05,1819.04,102.796]
["binance-futures","ETHUSDT",1746489712737,53.059,1819.05,1819.04,82.947]
["binance-futures","ETHUSDT",1746489712787,54.213,1819.05,1819.04,82.947]
["binance-futures","ETHUSDT",1746489712841,54.213,1819.05,1819.04,119.093]
["binance-futures","ETHUSDT",1746489713015,57.393,1819.05,1819.04,115.403]
["binance-futures","ETHUSDT",1746489713065,57.432,1819.05,1819.04,115.689]
["binance-futures","ETHUSDT",1746489713113,55.125,1819.05,1819.04,99.37]
["binance-futures","ETHUSDT",1746489713156,60.311,1819.05,1819.04,115.88]
["binance-futures","ETHUSDT",1746489713222,59.618,1819.05,1819.04,115.88]
["binance-futures","ETHUSDT",1746489713274,55.283,1819.05,1819.04,99.039]
["binance-futures","ETHUSDT",1746489713324,55.283,1819.05,1819.04,99.04]
["binance-futures","ETHUSDT",1746489713372,55.281,1819.05,1819.04,99.04]
["binance-futures","ETHUSDT",1746489713423,55.281,1819.05,1819.04,98.675]
["binance-futures","ETHUSDT",1746489713602,55.281,1819.05,1819.04,98.492]
["binance-futures","ETHUSDT",1746489713642,55.274,1819.05,1819.04,98.492]
["binance-futures","ETHUSDT",1746489713815,55.274,1819.05,1819.04,97.551]
["binance-futures","ETHUSDT",1746489713865,55.276,1819.05,1819.04,97.715]
["binance-futures","ETHUSDT",1746489714078,55.276,1819.05,1819.04,97.418]
["binance-futures","ETHUSDT",1746489714130,56.312,1819.05,1819.04,97.418]
["binance-futures","ETHUSDT",1746489714182,56.312,1819.05,1819.04,97.052]
["binance-futures","ETHUSDT",1746489714227,56.311,1819.05,1819.04,97.052]
["binance-futures","ETHUSDT",1746489714290,57.823,1819.05,1819.04,89.052]
["binance-futures","ETHUSDT",1746489714341,56.311,1819.05,1819.04,82.534]
["binance-futures","ETHUSDT",1746489714396,54.748,1819.05,1819.04,62.695]
["binance-futures","ETHUSDT",1746489714441,56.409,1819.05,1819.04,62.695]
["binance-futures","ETHUSDT",1746489714493,55.871,1819.05,1819.04,40.934]
["binance-futures","ETHUSDT",1746489714556,80.08,1819.05,1819.04,19.365]
["binance-futures","ETHUSDT",1746489714609,101.131,1819.05,1819.04,16.235]
["binance-futures","ETHUSDT",1746489714664,101.218,1819.05,1819.04,2.751]
["binance-futures","ETHUSDT",1746489714765,101.218,1819.05,1819.04,2.392]
["binance-futures","ETHUSDT",1746489714922,101.218,1819.05,1819.04,3.451]
["binance-futures","ETHUSDT",1746489715023,101.218,1819.05,1819.04,33.022]
["binance-futures","ETHUSDT",1746489715080,101.218,1819.05,1819.04,33.039]
["binance-futures","ETHUSDT",1746489715132,101.218,1819.05,1819.04,33.054]
["binance-futures","ETHUSDT",1746489715182,101.247,1819.05,1819.04,33.163]
["binance-futures","ETHUSDT",1746489715234,100.677,1819.05,1819.04,32.16]
["binance-futures","ETHUSDT",1746489715341,100.677,1819.05,1819.04,31.77]
["binance-futures","ETHUSDT",1746489715396,100.681,1819.05,1819.04,31.77]
["binance-futures","ETHUSDT",1746489715461,100.691,1819.05,1819.04,31.77]
["binance-futures","ETHUSDT",1746489715515,100.709,1819.05,1819.04,32.882]
["binance-futures","ETHUSDT",1746489715571,100.709,1819.05,1819.04,33.366]
["binance-futures","ETHUSDT",1746489715622,103.854,1819.05,1819.04,33.377]
["binance-futures","ETHUSDT",1746489715684,103.767,1819.05,1819.04,33.377]
["binance-futures","ETHUSDT",1746489715858,55.802,1819.05,1819.04,115.193]
["binance-futures","ETHUSDT",1746489715909,50.597,1819.05,1819.04,106.134]
["binance-futures","ETHUSDT",1746489715955,50.614,1819.05,1819.04,89.699]
["binance-futures","ETHUSDT",1746489716066,67.736,1819.05,1819.04,54.659]
["binance-futures","ETHUSDT",1746489716111,67.736,1819.05,1819.04,53.033]
["binance-futures","ETHUSDT",1746489716168,67.784,1819.05,1819.04,52.19]
["binance-futures","ETHUSDT",1746489716267,67.852,1819.05,1819.04,52.191]
["binance-futures","ETHUSDT",1746489716376,67.213,1819.05,1819.04,52.166]
["binance-futures","ETHUSDT",1746489716432,67.213,1819.05,1819.04,52.193]
["binance-futures","ETHUSDT",1746489716474,67.221,1819.05,1819.04,52.193]
["binance-futures","ETHUSDT",1746489716535,67.243,1819.05,1819.04,44.193]
["binance-futures","ETHUSDT",1746489716586,67.243,1819.05,1819.04,42.687]
["binance-futures","ETHUSDT",1746489716640,67.243,1819.05,1819.04,31.927]
["binance-futures","ETHUSDT",1746489716774,67.543,1819.05,1819.04,31.916]
["binance-futures","ETHUSDT",1746489716851,67.543,1819.05,1819.04,32.62]
["binance-futures","ETHUSDT",1746489717170,67.434,1819.05,1819.04,32.636]
["binance-futures","ETHUSDT",1746489717275,67.385,1819.05,1819.04,32.411]
["binance-futures","ETHUSDT",1746489717334,67.385,1819.05,1819.04,32.43]
["binance-futures","ETHUSDT",1746489717385,67.387,1819.05,1819.04,32.427]
["binance-futures","ETHUSDT",1746489717440,67.387,1819.05,1819.04,31.486]
["binance-futures","ETHUSDT",1746489717487,67.256,1819.05,1819.04,31.75]
["binance-futures","ETHUSDT",1746489717527,67.264,1819.05,1819.04,31.75]
["binance-futures","ETHUSDT",1746489717598,67.264,1819.05,1819.04,31.212]
["binance-futures","ETHUSDT",1746489717699,67.264,1819.05,1819.04,31.197]
["binance-futures","ETHUSDT",1746489717750,67.351,1819.05,1819.04,31.197]
["binance-futures","ETHUSDT",1746489717837,67.449,1819.05,1819.04,30.504]
["binance-futures","ETHUSDT",1746489718076,67.449,1819.05,1819.04,30.968]
["binance-futures","ETHUSDT",1746489718126,67.449,1819.05,1819.04,31.76]
["binance-futures","ETHUSDT",1746489718179,67.53,1819.05,1819.04,31.76]
["binance-futures","ETHUSDT",1746489718232,67.563,1819.05,1819.04,31.76]
["binance-futures","ETHUSDT",1746489718366,67.563,1819.05,1819.04,31.747]
["binance-futures","ETHUSDT",1746489718433,67.561,1819.05,1819.04,31.747]
["binance-futures","ETHUSDT",1746489718487,65.938,1819.05,1819.04,31.747]
["binance-futures","ETHUSDT",1746489718616,65.944,1819.05,1819.04,31.747]
["binance-futures","ETHUSDT",1746489718686,65.955,1819.05,1819.04,31.747]
["binance-futures","ETHUSDT",1746489718795,65.955,1819.05,1819.04,42.507]
["binance-futures","ETHUSDT",1746489719027,28.426,1819.05,1819.04,113.372]
["binance-futures","ETHUSDT",1746489719078,18.711,1819.05,1819.04,113.361]
["binance-futures","ETHUSDT",1746489719129,18.586,1819.05,1819.04,112.597]
["binance-futures","ETHUSDT",1746489719179,18.565,1819.05,1819.04,112.612]
["binance-futures","ETHUSDT",1746489719287,18.481,1819.05,1819.04,112.613]
["binance-futures","ETHUSDT",1746489719330,18.481,1819.05,1819.04,112.625]
["binance-futures","ETHUSDT",1746489719392,18.508,1819.05,1819.04,113.636]
["binance-futures","ETHUSDT",1746489719443,18.508,1819.05,1819.04,113.631]
["binance-futures","ETHUSDT",1746489719494,18.515,1819.05,1819.04,113.631]
["binance-futures","ETHUSDT",1746489719685,18.516,1819.05,1819.04,113.631]
["binance-futures","ETHUSDT",1746489719899,18.516,1819.05,1819.04,113.586]
["binance-futures","ETHUSDT",1746489720003,21.354,1819.05,1819.04,113.586]
["binance-futures","ETHUSDT",1746489720054,0.015,1819.11,1819.1,557.346]
["binance-futures","ETHUSDT",1746489720105,21.417,1819.24,1819.23,9.125]
["binance-futures","ETHUSDT",1746489720156,8.044,1819.24,1819.23,527.41]
["binance-futures","ETHUSDT",1746489720207,0.027,1819.34,1819.33,43.364]
["binance-futures","ETHUSDT",1746489720258,0.024,1819.36,1819.34,542.503]
["binance-futures","ETHUSDT",1746489720309,0.024,1819.36,1819.35,60.271]
["binance-futures","ETHUSDT",1746489720360,5.304,1819.43,1819.42,340.205]
["binance-futures","ETHUSDT",1746489720411,0.108,1819.43,1819.42,586.013]
["binance-futures","ETHUSDT",1746489720462,1.11,1819.43,1819.42,560.514]
["binance-futures","ETHUSDT",1746489720513,0.135,1819.43,1819.42,560.514]
["binance-futures","ETHUSDT",1746489720563,0.152,1819.43,1819.42,560.682]
["binance-futures","ETHUSDT",1746489720617,23.922,1819.51,1819.5,317.402]
["binance-futures","ETHUSDT",1746489720668,23.939,1819.51,1819.5,255.208]
["binance-futures","ETHUSDT",1746489720719,23.939,1819.51,1819.5,275.07]
["binance-futures","ETHUSDT",1746489720772,24.239,1819.51,1819.5,275.07]
["binance-futures","ETHUSDT",1746489720823,24.254,1819.51,1819.5,275.07]
["binance-futures","ETHUSDT",1746489720874,24.254,1819.51,1819.5,275.082]
["binance-futures","ETHUSDT",1746489720918,24.254,1819.51,1819.5,276.116]
["binance-futures","ETHUSDT",1746489720982,24.254,1819.51,1819.5,276.862]
["binance-futures","ETHUSDT",1746489721141,13.253,1819.6,1819.59,468.336]
["binance-futures","ETHUSDT",1746489721192,14.598,1819.6,1819.59,385.426]
["binance-futures","ETHUSDT",1746489721241,14.615,1819.6,1819.59,385.461]
["binance-futures","ETHUSDT",1746489721294,34.286,1819.6,1819.59,363.896]
["binance-futures","ETHUSDT",1746489721342,34.301,1819.6,1819.59,363.908]
["binance-futures","ETHUSDT",1746489721399,34.318,1819.6,1819.59,364.986]
["binance-futures","ETHUSDT",1746489721451,34.44,1819.6,1819.59,364.986]
["binance-futures","ETHUSDT",1746489721495,34.44,1819.6,1819.59,365.72]
["binance-futures","ETHUSDT",1746489721553,34.44,1819.6,1819.59,366.365]
["binance-futures","ETHUSDT",1746489721656,34.451,1819.6,1819.59,357.756]
["binance-futures","ETHUSDT",1746489721770,48.105,1819.6,1819.59,337.912]
["binance-futures","ETHUSDT",1746489721820,46.428,1819.6,1819.59,302.088]
["binance-futures","ETHUSDT",1746489721872,46.333,1819.6,1819.59,302.274]
["binance-futures","ETHUSDT",1746489722027,27.453,1819.6,1819.59,322.118]
["binance-futures","ETHUSDT",1746489722126,23.215,1819.6,1819.59,338.256]
["binance-futures","ETHUSDT",1746489722182,23.215,1819.6,1819.59,321.959]
["binance-futures","ETHUSDT",1746489722232,24.023,1819.6,1819.59,321.959]
["binance-futures","ETHUSDT",1746489722282,31.487,1819.6,1819.59,321.959]
["binance-futures","ETHUSDT",1746489722335,55.685,1819.6,1819.59,321.98]
["binance-futures","ETHUSDT",1746489722386,71.347,1819.6,1819.59,240.786]
["binance-futures","ETHUSDT",1746489722436,70.616,1819.6,1819.59,240.707]
["binance-futures","ETHUSDT",1746489722489,70.616,1819.6,1819.59,229.928]
["binance-futures","ETHUSDT",1746489722539,66.523,1819.6,1819.59,229.928]
["binance-futures","ETHUSDT",1746489722594,69.669,1819.6,1819.59,229.928]
["binance-futures","ETHUSDT",1746489722745,68.01,1819.6,1819.59,229.387]
["binance-futures","ETHUSDT",1746489722800,68.31,1819.6,1819.59,199.461]
["binance-futures","ETHUSDT",1746489722901,68.31,1819.6,1819.59,199.264]
["binance-futures","ETHUSDT",1746489723054,68.31,1819.6,1819.59,196.577]
["binance-futures","ETHUSDT",1746489723110,68.31,1819.6,1819.59,196.873]
["binance-futures","ETHUSDT",1746489723164,69.896,1819.6,1819.59,196.737]
["binance-futures","ETHUSDT",1746489723216,67.186,1819.6,1819.59,196.737]
["binance-futures","ETHUSDT",1746489723272,65.558,1819.6,1819.59,196.664]
["binance-futures","ETHUSDT",1746489723325,65.558,1819.6,1819.59,216.482]
["binance-futures","ETHUSDT",1746489723375,65.558,1819.6,1819.59,216.795]
["binance-futures","ETHUSDT",1746489723423,65.558,1819.6,1819.59,196.951]
["binance-futures","ETHUSDT",1746489723474,65.618,1819.6,1819.59,196.935]
["binance-futures","ETHUSDT",1746489723579,50.956,1819.6,1819.59,217.34]
["binance-futures","ETHUSDT",1746489723688,52.663,1819.6,1819.59,218.124]
["binance-futures","ETHUSDT",1746489723739,83.049,1819.6,1819.59,5.099]
["binance-futures","ETHUSDT",1746489723791,374.782,1819.43,1819.42,0.249]
["binance-futures","ETHUSDT",1746489723842,281.109,1819.43,1819.42,0.444]
["binance-futures","ETHUSDT",1746489723893,403.328,1819.34,1819.31,0.024]
["binance-futures","ETHUSDT",1746489723944,360.375,1819.34,1819.33,1.19]
["binance-futures","ETHUSDT",1746489723995,360.458,1819.34,1819.33,1.19]
["binance-futures","ETHUSDT",1746489724099,156.679,1819.21,1819.2,67.441]
["binance-futures","ETHUSDT",1746489724147,156.693,1819.21,1819.2,67.441]
["binance-futures","ETHUSDT",1746489724200,156.679,1819.21,1819.2,84.532]
["binance-futures","ETHUSDT",1746489724302,142.017,1819.21,1819.2,84.532]
["binance-futures","ETHUSDT",1746489724354,142.067,1819.21,1819.2,84.532]
["binance-futures","ETHUSDT",1746489724401,142.067,1819.21,1819.2,84.697]
["binance-futures","ETHUSDT",1746489724457,133.656,1819.21,1819.2,84.824]
["binance-futures","ETHUSDT",1746489724503,133.796,1819.21,1819.2,84.824]
["binance-futures","ETHUSDT",1746489724561,130.908,1819.21,1819.2,84.824]
["binance-futures","ETHUSDT",1746489724722,130.908,1819.21,1819.2,84.724]
["binance-futures","ETHUSDT",1746489724878,130.97,1819.21,1819.2,84.749]
["binance-futures","ETHUSDT",1746489724928,130.97,1819.21,1819.2,84.928]
["binance-futures","ETHUSDT",1746489724982,130.989,1819.21,1819.2,84.928]
["binance-futures","ETHUSDT",1746489725032,131.048,1819.21,1819.2,84.928]
["binance-futures","ETHUSDT",1746489725139,25.844,1819.21,1819.2,172.386]
["binance-futures","ETHUSDT",1746489725193,25.844,1819.21,1819.2,172.398]
["binance-futures","ETHUSDT",1746489725245,0.065,1819.34,1819.33,367.534]
["binance-futures","ETHUSDT",1746489725296,0.08,1819.34,1819.33,375.558]
["binance-futures","ETHUSDT",1746489725344,0.124,1819.34,1819.33,369.154]
["binance-futures","ETHUSDT",1746489725398,0.109,1819.34,1819.33,368.641]
["binance-futures","ETHUSDT",1746489725449,0.059,1819.34,1819.33,368.768]
["binance-futures","ETHUSDT",1746489725500,44.29,1819.5,1819.49,240.015]
["binance-futures","ETHUSDT",1746489725551,1.676,1819.5,1819.49,270.788]
["binance-futures","ETHUSDT",1746489725602,1.693,1819.5,1819.49,270.828]
["binance-futures","ETHUSDT",1746489725653,14.914,1819.5,1819.49,234.691]
["binance-futures","ETHUSDT",1746489725704,14.946,1819.5,1819.49,234.691]
["binance-futures","ETHUSDT",1746489725755,48.591,1819.5,1819.49,234.691]
["binance-futures","ETHUSDT",1746489725802,48.908,1819.5,1819.49,234.636]
["binance-futures","ETHUSDT",1746489725859,50.596,1819.5,1819.49,206.563]
["binance-futures","ETHUSDT",1746489725909,50.596,1819.5,1819.49,206.434]
["binance-futures","ETHUSDT",1746489725963,53.832,1819.5,1819.49,206.561]
["binance-futures","ETHUSDT",1746489726121,53.826,1819.5,1819.49,226.417]
["binance-futures","ETHUSDT",1746489726175,53.843,1819.5,1819.49,226.417]
["binance-futures","ETHUSDT",1746489726275,53.843,1819.5,1819.49,206.572]
["binance-futures","ETHUSDT",1746489726329,67.184,1819.5,1819.49,185.033]
["binance-futures","ETHUSDT",1746489726382,67.184,1819.5,1819.49,185.008]
["binance-futures","ETHUSDT",1746489726433,67.162,1819.5,1819.49,185.0]
["binance-futures","ETHUSDT",1746489726485,67.259,1819.5,1819.49,185.0]
["binance-futures","ETHUSDT",1746489726538,43.166,1819.5,1819.49,204.845]
["binance-futures","ETHUSDT",1746489726642,44.457,1819.5,1819.49,204.647]
["binance-futures","ETHUSDT",1746489726796,43.181,1819.5,1819.49,204.647]
["binance-futures","ETHUSDT",1746489726856,43.612,1819.5,1819.49,204.632]
["binance-futures","ETHUSDT",1746489726909,24.712,1819.5,1819.49,200.423]
["binance-futures","ETHUSDT",1746489726956,24.712,1819.5,1819.49,200.466]
["binance-futures","ETHUSDT",1746489727011,19.049,1819.5,1819.49,221.46]
["binance-futures","ETHUSDT",1746489727062,4.144,1819.5,1819.49,221.477]
["binance-futures","ETHUSDT",1746489727113,4.079,1819.5,1819.49,237.967]
["binance-futures","ETHUSDT",1746489727165,31.979,1819.5,1819.49,237.981]
["binance-futures","ETHUSDT",1746489727216,17.321,1819.5,1819.49,237.981]
["binance-futures","ETHUSDT",1746489727268,32.107,1819.5,1819.49,194.98]
["binance-futures","ETHUSDT",1746489727318,32.106,1819.5,1819.49,194.995]
["binance-futures","ETHUSDT",1746489727367,32.288,1819.5,1819.49,195.11]
["binance-futures","ETHUSDT",1746489727484,17.713,1819.5,1819.49,214.943]
["binance-futures","ETHUSDT",1746489727537,17.811,1819.5,1819.49,236.05]
["binance-futures","ETHUSDT",1746489727583,17.791,1819.5,1819.49,236.06]
["binance-futures","ETHUSDT",1746489727633,17.776,1819.5,1819.49,236.06]
["binance-futures","ETHUSDT",1746489727852,4.557,1819.5,1819.49,236.071]
["binance-futures","ETHUSDT",1746489727902,4.546,1819.5,1819.49,235.675]
["binance-futures","ETHUSDT",1746489727955,3.677,1819.5,1819.49,235.675]
["binance-futures","ETHUSDT",1746489728006,3.677,1819.5,1819.49,235.951]
["binance-futures","ETHUSDT",1746489728113,16.904,1819.5,1819.49,236.117]
["binance-futures","ETHUSDT",1746489728162,16.9,1819.5,1819.49,236.978]
["binance-futures","ETHUSDT",1746489728217,16.555,1819.57,1819.56,275.43]
["binance-futures","ETHUSDT",1746489728269,15.323,1819.57,1819.56,277.219]
["binance-futures","ETHUSDT",1746489728318,13.635,1819.57,1819.56,296.409]
["binance-futures","ETHUSDT",1746489728368,13.652,1819.57,1819.56,296.341]
["binance-futures","ETHUSDT",1746489728422,13.715,1819.57,1819.56,296.341]
["binance-futures","ETHUSDT",1746489728471,13.852,1819.57,1819.56,296.468]
["binance-futures","ETHUSDT",1746489728683,13.852,1819.57,1819.56,296.532]
["binance-futures","ETHUSDT",1746489728795,13.862,1819.57,1819.56,296.564]
["binance-futures","ETHUSDT",1746489728952,13.862,1819.57,1819.56,296.875]
["binance-futures","ETHUSDT",1746489729113,13.862,1819.57,1819.56,296.854]
["binance-futures","ETHUSDT",1746489729152,13.862,1819.57,1819.56,296.879]
["binance-futures","ETHUSDT",1746489729219,13.811,1819.57,1819.56,297.084]
["binance-futures","ETHUSDT",1746489729271,17.046,1819.57,1819.56,297.12]
["binance-futures","ETHUSDT",1746489729322,17.064,1819.57,1819.56,297.141]
["binance-futures","ETHUSDT",1746489729375,17.148,1819.57,1819.56,296.931]
["binance-futures","ETHUSDT",1746489729426,17.148,1819.57,1819.56,297.525]
["binance-futures","ETHUSDT",1746489729477,17.139,1819.57,1819.56,297.536]
["binance-futures","ETHUSDT",1746489729526,17.124,1819.57,1819.56,297.536]
["binance-futures","ETHUSDT",1746489729734,17.136,1819.57,1819.56,297.536]
["binance-futures","ETHUSDT",1746489729788,17.136,1819.57,1819.56,297.17]
["binance-futures","ETHUSDT",1746489729842,17.18,1819.57,1819.56,297.17]
["binance-futures","ETHUSDT",1746489729952,17.242,1819.57,1819.56,297.17]
["binance-futures","ETHUSDT",1746489730065,17.238,1819.57,1819.56,262.026]
["binance-futures","ETHUSDT",1746489730115,69.477,1819.57,1819.56,214.898]
["binance-futures","ETHUSDT",1746489730168,69.483,1819.57,1819.56,193.228]
["binance-futures","ETHUSDT",1746489730220,69.494,1819.57,1819.56,193.228]
["binance-futures","ETHUSDT",1746489730272,69.669,1819.57,1819.56,193.228]
["binance-futures","ETHUSDT",1746489730308,71.091,1819.57,1819.56,182.444]
["binance-futures","ETHUSDT",1746489730375,71.231,1819.57,1819.56,183.357]
["binance-futures","ETHUSDT",1746489730430,71.244,1819.57,1819.56,182.819]
["binance-futures","ETHUSDT",1746489730483,71.302,1819.57,1819.56,189.987]
["binance-futures","ETHUSDT",1746489730533,71.287,1819.57,1819.56,190.124]
["binance-futures","ETHUSDT",1746489730646,71.302,1819.57,1819.56,190.817]
["binance-futures","ETHUSDT",1746489730703,71.287,1819.57,1819.56,190.189]
["binance-futures","ETHUSDT",1746489730807,71.302,1819.57,1819.56,190.189]
["binance-futures","ETHUSDT",1746489730861,71.302,1819.57,1819.56,186.352]
["binance-futures","ETHUSDT",1746489730915,71.289,1819.57,1819.56,144.806]
["binance-futures","ETHUSDT",1746489730959,82.299,1819.57,1819.56,144.806]
["binance-futures","ETHUSDT",1746489731127,82.217,1819.57,1819.56,145.148]
["binance-futures","ETHUSDT",1746489731223,82.217,1819.57,1819.56,145.191]
["binance-futures","ETHUSDT",1746489731283,82.217,1819.57,1819.56,145.816]
["binance-futures","ETHUSDT",1746489731383,82.217,1819.57,1819.56,146.059]
["binance-futures","ETHUSDT",1746489731494,81.758,1819.57,1819.56,145.918]
["binance-futures","ETHUSDT",1746489731546,61.558,1819.57,1819.56,145.918]
["binance-futures","ETHUSDT",1746489731653,61.616,1819.57,1819.56,145.208]
["binance-futures","ETHUSDT",1746489731809,74.44,1819.57,1819.56,145.208]
["binance-futures","ETHUSDT",1746489731859,74.494,1819.57,1819.56,145.208]
["binance-futures","ETHUSDT",1746489731911,68.082,1819.57,1819.56,146.099]
["binance-futures","ETHUSDT",1746489732004,66.511,1819.57,1819.56,146.099]
["binance-futures","ETHUSDT",1746489732122,66.511,1819.57,1819.56,146.563]
["binance-futures","ETHUSDT",1746489732172,66.725,1819.57,1819.56,146.563]
["binance-futures","ETHUSDT",1746489732275,66.786,1819.57,1819.56,146.563]
["binance-futures","ETHUSDT",1746489732382,66.788,1819.57,1819.56,146.538]
["binance-futures","ETHUSDT",1746489732432,66.788,1819.57,1819.56,146.473]
["binance-futures","ETHUSDT",1746489732488,66.801,1819.57,1819.56,146.473]
["binance-futures","ETHUSDT",1746489732542,66.801,1819.57,1819.56,146.468]
["binance-futures","ETHUSDT",1746489732594,66.801,1819.57,1819.56,143.322]
["binance-futures","ETHUSDT",1746489732647,66.693,1819.57,1819.56,143.322]
["binance-futures","ETHUSDT",1746489732907,52.031,1819.57,1819.56,142.431]
["binance-futures","ETHUSDT",1746489733011,49.186,1819.57,1819.56,142.431]
["binance-futures","ETHUSDT",1746489733115,49.171,1819.57,1819.56,142.431]
["binance-futures","ETHUSDT",1746489733163,49.178,1819.57,1819.56,143.496]
["binance-futures","ETHUSDT",1746489733222,49.166,1819.57,1819.56,143.523]
["binance-futures","ETHUSDT",1746489733328,49.148,1819.57,1819.56,144.108]
["binance-futures","ETHUSDT",1746489733385,6.454,1819.57,1819.56,144.129]
["binance-futures","ETHUSDT",1746489733436,6.389,1819.57,1819.56,201.462]
["binance-futures","ETHUSDT",1746489733488,6.593,1819.57,1819.56,201.462]
["binance-futures","ETHUSDT",1746489733537,6.581,1819.57,1819.56,203.811]
["binance-futures","ETHUSDT",1746489733646,9.715,1819.57,1819.56,203.811]
["binance-futures","ETHUSDT",1746489733800,22.964,1819.57,1819.56,203.768]
["binance-futures","ETHUSDT",1746489733906,22.964,1819.57,1819.56,183.924]
["binance-futures","ETHUSDT",1746489733959,9.74,1819.57,1819.56,187.311]
["binance-futures","ETHUSDT",1746489734009,9.74,1819.57,1819.56,187.322]
["binance-futures","ETHUSDT",1746489734062,68.355,1819.57,1819.56,150.238]
["binance-futures","ETHUSDT",1746489734114,68.372,1819.57,1819.56,146.478]
["binance-futures","ETHUSDT",1746489734168,69.912,1819.57,1819.56,145.488]
["binance-futures","ETHUSDT",1746489734221,69.9,1819.57,1819.56,145.488]
["binance-futures","ETHUSDT",1746489734382,69.929,1819.57,1819.56,145.498]
["binance-futures","ETHUSDT",1746489734444,49.728,1819.57,1819.56,146.586]
["binance-futures","ETHUSDT",1746489734497,56.731,1819.57,1819.56,146.697]
["binance-futures","ETHUSDT",1746489734553,50.069,1819.57,1819.56,144.516]
["binance-futures","ETHUSDT",1746489734762,50.369,1819.57,1819.56,144.516]
["binance-futures","ETHUSDT",1746489734817,7.599,1819.57,1819.56,144.516]
["binance-futures","ETHUSDT",1746489734868,7.572,1819.57,1819.56,185.36]
["binance-futures","ETHUSDT",1746489734922,7.591,1819.57,1819.56,185.381]
["binance-futures","ETHUSDT",1746489735024,20.872,1819.57,1819.56,185.37]
["binance-futures","ETHUSDT",1746489735081,20.942,1819.57,1819.56,185.345]
["binance-futures","ETHUSDT",1746489735132,20.998,1819.57,1819.56,185.381]
["binance-futures","ETHUSDT",1746489735182,20.995,1819.57,1819.56,185.381]
["binance-futures","ETHUSDT",1746489735231,20.995,1819.57,1819.56,163.172]
["binance-futures","ETHUSDT",1746489735293,20.999,1819.57,1819.56,143.298]
["binance-futures","ETHUSDT",1746489735345,21.004,1819.57,1819.56,143.298]
["binance-futures","ETHUSDT",1746489735403,35.618,1819.57,1819.56,141.489]
["binance-futures","ETHUSDT",1746489735451,35.65,1819.57,1819.56,146.435]
["binance-futures","ETHUSDT",1746489735507,35.641,1819.57,1819.56,146.435]
["binance-futures","ETHUSDT",1746489735542,20.97,1819.57,1819.56,146.435]
["binance-futures","ETHUSDT",1746489735662,20.927,1819.57,1819.56,147.622]
["binance-futures","ETHUSDT",1746489735711,20.927,1819.57,1819.56,167.455]
["binance-futures","ETHUSDT",1746489735762,20.927,1819.57,1819.56,147.484]
["binance-futures","ETHUSDT",1746489735855,20.927,1819.57,1819.56,147.473]
["binance-futures","ETHUSDT",1746489735923,20.927,1819.57,1819.56,167.306]
["binance-futures","ETHUSDT",1746489736039,20.927,1819.57,1819.56,147.473]
["binance-futures","ETHUSDT",1746489736090,20.927,1819.57,1819.56,147.176]
["binance-futures","ETHUSDT",1746489736146,20.927,1819.57,1819.56,167.009]
["binance-futures","ETHUSDT",1746489736192,20.969,1819.57,1819.56,167.02]
["binance-futures","ETHUSDT",1746489736246,21.004,1819.57,1819.56,147.164]
["binance-futures","ETHUSDT",1746489736303,21.012,1819.57,1819.56,167.007]
["binance-futures","ETHUSDT",1746489736355,21.012,1819.57,1819.56,147.163]
["binance-futures","ETHUSDT",1746489736405,21.012,1819.57,1819.56,147.159]
["binance-futures","ETHUSDT",1746489736461,21.012,1819.57,1819.56,166.992]
["binance-futures","ETHUSDT",1746489736513,35.519,1819.57,1819.56,147.943]
["binance-futures","ETHUSDT",1746489736552,35.523,1819.57,1819.56,147.343]
["binance-futures","ETHUSDT",1746489736616,35.534,1819.57,1819.56,167.187]
["binance-futures","ETHUSDT",1746489736657,35.534,1819.57,1819.56,166.0]
["binance-futures","ETHUSDT",1746489736720,35.534,1819.57,1819.56,146.163]
["binance-futures","ETHUSDT",1746489736771,35.534,1819.57,1819.56,165.996]
["binance-futures","ETHUSDT",1746489736822,35.534,1819.57,1819.56,146.163]
["binance-futures","ETHUSDT",1746489736919,35.534,1819.57,1819.56,147.548]
["binance-futures","ETHUSDT",1746489737138,35.534,1819.57,1819.56,147.584]
["binance-futures","ETHUSDT",1746489737176,35.491,1819.57,1819.56,147.584]
["binance-futures","ETHUSDT",1746489737295,53.679,1819.57,1819.56,147.554]
["binance-futures","ETHUSDT",1746489737348,53.695,1819.57,1819.56,147.541]
["binance-futures","ETHUSDT",1746489737402,53.695,1819.57,1819.56,146.941]
["binance-futures","ETHUSDT",1746489737453,53.695,1819.57,1819.56,147.503]
["binance-futures","ETHUSDT",1746489737505,52.331,1819.57,1819.56,147.467]
["binance-futures","ETHUSDT",1746489737563,55.686,1819.57,1819.56,147.442]
["binance-futures","ETHUSDT",1746489737613,55.653,1819.57,1819.56,147.442]
["binance-futures","ETHUSDT",1746489737672,55.653,1819.57,1819.56,148.442]
["binance-futures","ETHUSDT",1746489737722,53.304,1819.57,1819.56,148.442]
["binance-futures","ETHUSDT",1746489737775,53.279,1819.57,1819.56,148.442]
["binance-futures","ETHUSDT",1746489737822,39.566,1819.57,1819.56,148.442]
["binance-futures","ETHUSDT",1746489737933,39.97,1819.57,1819.56,147.263]
["binance-futures","ETHUSDT",1746489737978,39.981,1819.57,1819.56,167.107]
["binance-futures","ETHUSDT",1746489738034,39.966,1819.57,1819.56,147.252]
["binance-futures","ETHUSDT",1746489738135,39.966,1819.57,1819.56,167.096]
["binance-futures","ETHUSDT",1746489738190,54.612,1819.57,1819.56,149.242]
["binance-futures","ETHUSDT",1746489738238,54.636,1819.57,1819.56,149.233]
["binance-futures","ETHUSDT",1746489738289,53.636,1819.57,1819.56,149.233]
["binance-futures","ETHUSDT",1746489738348,53.644,1819.57,1819.56,149.233]
["binance-futures","ETHUSDT",1746489738399,54.786,1819.57,1819.56,149.25]
["binance-futures","ETHUSDT",1746489738441,54.786,1819.57,1819.56,149.217]
["binance-futures","ETHUSDT",1746489738605,54.799,1819.57,1819.56,149.217]
["binance-futures","ETHUSDT",1746489738872,54.799,1819.57,1819.56,149.206]
["binance-futures","ETHUSDT",1746489738932,78.985,1819.57,1819.56,149.206]
["binance-futures","ETHUSDT",1746489738984,78.985,1819.57,1819.56,148.041]
["binance-futures","ETHUSDT",1746489739038,85.829,1819.57,1819.56,148.041]
["binance-futures","ETHUSDT",1746489739087,85.917,1819.57,1819.56,137.278]
["binance-futures","ETHUSDT",1746489739193,85.917,1819.57,1819.56,135.794]
["binance-futures","ETHUSDT",1746489739249,86.044,1819.57,1819.56,135.794]
["binance-futures","ETHUSDT",1746489739302,86.044,1819.57,1819.56,135.735]
["binance-futures","ETHUSDT",1746489739343,85.808,1819.57,1819.56,135.942]
["binance-futures","ETHUSDT",1746489739403,85.808,1819.57,1819.56,130.996]
["binance-futures","ETHUSDT",1746489739452,85.286,1819.57,1819.56,132.579]
["binance-futures","ETHUSDT",1746489739507,85.407,1819.57,1819.56,132.197]
["binance-futures","ETHUSDT",1746489739548,85.4,1819.57,1819.56,132.197]
["binance-futures","ETHUSDT",1746489739721,86.636,1819.57,1819.56,132.197]
["binance-futures","ETHUSDT",1746489739775,83.221,1819.57,1819.56,132.197]
["binance-futures","ETHUSDT",1746489739836,83.197,1819.57,1819.56,132.173]
["binance-futures","ETHUSDT",1746489739882,83.293,1819.57,1819.56,132.173]
["binance-futures","ETHUSDT",1746489739951,83.293,1819.57,1819.56,131.967]
["binance-futures","ETHUSDT",1746489740004,83.293,1819.57,1819.56,132.17]
["binance-futures","ETHUSDT",1746489740052,83.186,1819.57,1819.56,132.17]
["binance-futures","ETHUSDT",1746489740168,83.209,1819.57,1819.56,132.281]
["binance-futures","ETHUSDT",1746489740229,82.028,1819.57,1819.56,132.281]
["binance-futures","ETHUSDT",1746489740335,82.023,1819.57,1819.56,132.277]
["binance-futures","ETHUSDT",1746489740388,81.023,1819.57,1819.56,132.277]
["binance-futures","ETHUSDT",1746489740441,82.259,1819.57,1819.56,130.694]
["binance-futures","ETHUSDT",1746489740542,82.259,1819.57,1819.56,130.667]
["binance-futures","ETHUSDT",1746489740642,82.238,1819.57,1819.56,130.667]
["binance-futures","ETHUSDT",1746489740703,82.032,1819.57,1819.56,132.349]
["binance-futures","ETHUSDT",1746489740752,82.032,1819.57,1819.56,132.247]
["binance-futures","ETHUSDT",1746489740875,82.032,1819.57,1819.56,132.258]
["binance-futures","ETHUSDT",1746489740923,80.832,1819.57,1819.56,132.428]
["binance-futures","ETHUSDT",1746489740978,80.832,1819.57,1819.56,132.416]
["binance-futures","ETHUSDT",1746489741088,72.402,1819.57,1819.56,132.416]
["binance-futures","ETHUSDT",1746489741142,72.553,1819.57,1819.56,132.416]
["binance-futures","ETHUSDT",1746489741252,72.558,1819.57,1819.56,132.416]
["binance-futures","ETHUSDT",1746489741354,72.633,1819.57,1819.56,132.457]
["binance-futures","ETHUSDT",1746489741465,65.595,1819.57,1819.56,132.457]
["binance-futures","ETHUSDT",1746489741522,65.61,1819.57,1819.56,132.457]
["binance-futures","ETHUSDT",1746489741570,65.714,1819.57,1819.56,132.457]
["binance-futures","ETHUSDT",1746489741624,66.502,1819.57,1819.56,132.243]
["binance-futures","ETHUSDT",1746489741678,66.502,1819.57,1819.56,130.561]
["binance-futures","ETHUSDT",1746489741782,65.566,1819.57,1819.56,130.561]
["binance-futures","ETHUSDT",1746489741842,70.338,1819.57,1819.56,130.458]
["binance-futures","ETHUSDT",1746489741892,70.338,1819.57,1819.56,130.447]
["binance-futures","ETHUSDT",1746489741943,70.323,1819.57,1819.56,131.987]
["binance-futures","ETHUSDT",1746489742015,71.559,1819.57,1819.56,131.998]
["binance-futures","ETHUSDT",1746489742119,71.595,1819.57,1819.56,131.998]
["binance-futures","ETHUSDT",1746489742180,92.157,1819.57,1819.56,98.683]
["binance-futures","ETHUSDT",1746489742223,92.172,1819.57,1819.56,99.466]
["binance-futures","ETHUSDT",1746489742278,92.177,1819.57,1819.56,71.161]
["binance-futures","ETHUSDT",1746489742387,198.698,1819.41,1819.4,0.016]
["binance-futures","ETHUSDT",1746489742438,198.729,1819.41,1819.4,11.003]
["binance-futures","ETHUSDT",1746489742488,199.93,1819.41,1819.4,11.003]
["binance-futures","ETHUSDT",1746489774152,5.301,1817.35,1817.34,340.667]
["binance-futures","ETHUSDT",1746489789315,220.589,1817.01,1817.0,234.158]
["binance-futures","ETHUSDT",1746489840070,2.16,1816.99,1816.98,427.775]
["binance-futures","ETHUSDT",1746489903452,267.448,1817.7,1817.69,87.841]
["binance-futures","ETHUSDT",1746489957498,236.083,1816.53,1816.52,89.833]
["binance-futures","ETHUSDT",1746490008326,79.698,1816.97,1816.96,148.265]
["binance-futures","ETHUSDT",1746490028009,213.337,1816.69,1816.68,6.595]
["binance-futures","ETHUSDT",1746490060832,45.679,1816.29,1816.28,292.98]
["binance-futures","ETHUSDT",1746490143332,88.815,1817.3,1817.29,28.283]
["binance-futures","ETHUSDT",1746490198122,214.063,1816.5,1816.49,74.084]
["binance-futures","ETHUSDT",1746490205476,19.532,1815.69,1815.68,121.559]
["binance-futures","ETHUSDT",1746490267652,184.76,1816.36,1816.35,7.39]
["binance-futures","ETHUSDT",1746490322521,89.959,1815.9,1815.89,6.928]
["binance-futures","ETHUSDT",1746490378712,10.556,1815.64,1815.63,285.308]
["binance-futures","ETHUSDT",1746490396746,218.79,1815.35,1815.34,2.185]
["binance-futures","ETHUSDT",1746490464801,76.897,1815.8,1815.79,149.075]
["binance-futures","ETHUSDT",1746490516044,76.482,1815.51,1815.5,336.887]
["binance-futures","ETHUSDT",1746490567550,70.276,1815.27,1815.26,129.022]
["binance-futures","ETHUSDT",1746490574381,4.342,1815.86,1815.85,185.364]
["binance-futures","ETHUSDT",1746490642355,100.358,1814.65,1814.64,25.036]
["binance-futures","ETHUSDT",1746490695917,160.937,1814.28,1814.27,18.409]
["binance-futures","ETHUSDT",1746490756139,247.908,1813.39,1813.38,1.639]
["binance-futures","ETHUSDT",1746490799327,120.393,1813.14,1813.13,23.437]
["binance-futures","ETHUSDT",1746490814441,114.916,1812.22,1812.21,92.249]
["binance-futures","ETHUSDT",1746490877524,324.751,1814.08,1814.07,50.497]
["binance-futures","ETHUSDT",1746490933595,114.042,1813.08,1813.07,30.316]
["binance-futures","ETHUSDT",1746490988652,66.983,1814.05,1814.04,112.464]
["binance-futures","ETHUSDT",1746491007339,83.712,1813.87,1813.86,226.076]
["binance-futures","ETHUSDT",1746491064377,105.528,1814.24,1814.23,88.39]
["binance-futures","ETHUSDT",1746491131604,308.29,1814.76,1814.75,229.443]
["binance-futures","ETHUSDT",1746491162828,134.773,1814.94,1814.93,356.434]
["binance-futures","ETHUSDT",1746491191533,236.506,1815.33,1815.32,26.907]
["binance-futures","ETHUSDT",1746491251226,259.161,1816.71,1816.7,36.777]
["binance-futures","ETHUSDT",1746491301560,71.454,1817.74,1817.73,152.817]
["binance-futures","ETHUSDT",1746491358574,135.293,1817.29,1817.28,43.647]
["binance-futures","ETHUSDT",1746491374856,242.089,1817.29,1817.28,46.439]
["binance-futures","ETHUSDT",1746491426824,458.662,1817.61,1817.6,12.415]
["binance-futures","ETHUSDT",1746491489216,279.72,1817.36,1817.35,21.521]
["binance-futures","ETHUSDT",1746491543325,97.605,1816.41,1816.4,121.91]
["binance-futures","ETHUSDT",1746491549649,206.295,1815.83,1815.82,16.213]
["binance-futures","ETHUSDT",1746491611675,187.581,1815.76,1815.75,68.056]
["binance-futures","ETHUSDT",1746491668066,247.484,1815.33,1815.32,71.128]
["binance-futures","ETHUSDT",1746491735484,214.487,1813.77,1813.76,49.763]
["binance-futures","ETHUSDT",1746491741529,129.477,1813.26,1813.25,110.94]
["binance-futures","ETHUSDT",1746491794410,63.724,1813.09,1813.08,150.951]
["binance-futures","ETHUSDT",1746491849295,366.333,1813.75,1813.74,13.628]
["binance-futures","ETHUSDT",1746491917494,276.198,1813.25,1813.24,85.548]
["binance-futures","ETHUSDT",1746491970067,85.054,1812.36,1812.35,204.631]
["binance-futures","ETHUSDT",1746491989444,94.833,1812.84,1812.83,117.098]
["binance-futures","ETHUSDT",1746492042894,87.407,1811.2,1811.19,322.464]
["binance-futures","ETHUSDT",1746492105496,160.312,1812.28,1812.27,16.253]
["binance-futures","ETHUSDT",1746492161947,334.628,1811.51,1811.5,0.717]
["binance-futures","ETHUSDT",1746492190256,314.731,1810.94,1810.93,16.241]
["binance-futures","ETHUSDT",1746492231539,4.693,1810.63,1810.62,163.847]
["binance-futures","ETHUSDT",1746492285354,5.152,1811.18,1811.17,496.629]
["binance-futures","ETHUSDT",1746492345718,40.623,1812.15,1812.14,114.278]
["binance-futures","ETHUSDT",1746492352948,127.46,1812.03,1812.02,60.762]
["binance-futures","ETHUSDT",1746492409630,98.001,1812.02,1812.01,10.857]
["binance-futures","ETHUSDT",1746492472803,84.622,1812.3,1812.29,223.598]
["binance-futures","ETHUSDT",1746492530176,406.413,1810.9,1810.89,3.779]
["binance-futures","ETHUSDT",1746492544622,203.974,1810.06,1810.05,31.912]
["binance-futures","ETHUSDT",1746492602067,77.904,1811.55,1811.54,427.877]
["binance-futures","ETHUSDT",1746492656234,169.453,1811.57,1811.56,103.717]
["binance-futures","ETHUSDT",1746492721195,52.566,1810.81,1810.8,125.067]
["binance-futures","ETHUSDT",1746492729835,118.907,1811.08,1811.07,165.104]
["binance-futures","ETHUSDT",1746492785838,71.492,1810.7,1810.69,335.905]
["binance-futures","ETHUSDT",1746492854502,107.348,1810.54,1810.53,98.548]
["binance-futures","ETHUSDT",1746492898546,190.906,1811.08,1811.07,64.488]
["binance-futures","ETHUSDT",1746492967696,145.133,1812.01,1812.0,38.096]
["binance-futures","ETHUSDT",1746492985538,3.303,1812.11,1812.1,584.84]
["binance-futures","ETHUSDT",1746493042073,9.267,1812.24,1812.23,184.315]
["binance-futures","ETHUSDT",1746493112077,100.207,1812.99,1812.98,100.18]
["binance-futures","ETHUSDT",1746493169571,123.215,1813.21,1813.2,337.547]
["binance-futures","ETHUSDT",1746493177761,143.496,1813.21,1813.2,206.758]
["binance-futures","ETHUSDT",1746493240328,34.965,1813.21,1813.2,329.768]
["binance-futures","ETHUSDT",1746493264717,74.046,1813.75,1813.74,102.46]
["binance-futures","ETHUSDT",1746493348124,320.673,1814.51,1814.5,22.818]
["binance-futures","ETHUSDT",1746493355019,157.377,1814.31,1814.3,58.455]
["binance-futures","ETHUSDT",1746493407159,64.628,1812.71,1812.7,153.419]
["binance-futures","ETHUSDT",1746493471361,9.449,1811.38,1811.37,329.904]
["binance-futures","ETHUSDT",1746493524759,73.428,1811.36,1811.35,302.9]
["binance-futures","ETHUSDT",1746493575003,101.79,1809.2,1809.19,21.418]
["binance-futures","ETHUSDT",1746493587350,159.971,1809.67,1809.66,77.278]
["binance-futures","ETHUSDT",1746493639238,156.46,1810.44,1810.43,54.671]
["binance-futures","ETHUSDT",1746493703764,351.508,1810.92,1810.91,4.689]
["binance-futures","ETHUSDT",1746493710729,124.071,1810.4,1810.39,17.772]
["binance-futures","ETHUSDT",1746493764817,0.603,1812.28,1812.27,612.332]
["binance-futures","ETHUSDT",1746493831377,129.431,1812.41,1812.4,64.111]
["binance-futures","ETHUSDT",1746493882323,9.827,1815.12,1815.11,260.809]
["binance-futures","ETHUSDT",1746493935090,135.667,1815.09,1815.08,104.408]
["binance-futures","ETHUSDT",1746493981368,19.268,1815.37,1815.36,293.321]
["binance-futures","ETHUSDT",1746494003337,18.908,1815.86,1815.85,88.69]
["binance-futures","ETHUSDT",1746494065739,87.31,1815.93,1815.92,5.617]
["binance-futures","ETHUSDT",1746494117131,50.37,1816.0,1815.99,244.545]
["binance-futures","ETHUSDT",1746494123456,98.729,1816.48,1816.47,50.269]
["binance-futures","ETHUSDT",1746494186189,35.861,1817.45,1817.44,227.969]
["binance-futures","ETHUSDT",1746494236083,83.837,1816.51,1816.5,89.066]
["binance-futures","ETHUSDT",1746494265274,229.323,1816.45,1816.44,8.41]
["binance-futures","ETHUSDT",1746494309848,333.205,1817.42,1817.41,4.482]
["binance-futures","ETHUSDT",1746494360055,52.473,1816.92,1816.91,59.002]
["binance-futures","ETHUSDT",1746494428142,14.671,1817.74,1817.73,282.116]
["binance-futures","ETHUSDT",1746494476134,164.233,1818.7,1818.69,81.253]
["binance-futures","ETHUSDT",1746494526412,202.663,1818.88,1818.87,68.19]
["binance-futures","ETHUSDT",1746494541222,428.69,1817.87,1817.86,0.015]
["binance-futures","ETHUSDT",1746494594204,63.944,1818.7,1818.69,123.624]
["binance-futures","ETHUSDT",1746494648215,223.861,1819.45,1819.44,33.943]
["binance-futures","ETHUSDT",1746494659881,48.93,1819.14,1819.13,255.949]
["binance-futures","ETHUSDT",1746494711838,1.705,1818.62,1818.61,140.955]
["binance-futures","ETHUSDT",1746494773952,35.497,1818.48,1818.47,92.215]
["binance-futures","ETHUSDT",1746494826150,372.674,1817.9,1817.89,10.1]
["binance-futures","ETHUSDT",1746494844278,208.447,1817.57,1817.56,1.972]
["binance-futures","ETHUSDT",1746494898752,117.137,1816.92,1816.91,104.262]
["binance-futures","ETHUSDT",1746494983659,82.829,1816.85,1816.84,94.794]
["binance-futures","ETHUSDT",1746495020040,100.444,1816.78,1816.77,73.058]
["binance-futures","ETHUSDT",1746495073966,181.213,1815.07,1815.06,63.602]
["binance-futures","ETHUSDT",1746495080441,129.093,1814.41,1814.4,87.184]
["binance-futures","ETHUSDT",1746495138997,82.969,1814.45,1814.44,104.389]
["binance-futures","ETHUSDT",1746495189289,2.496,1814.53,1814.52,170.309]
["binance-futures","ETHUSDT",1746495250623,32.525,1813.51,1813.5,71.374]
["binance-futures","ETHUSDT",1746495257596,65.413,1813.51,1813.5,116.467]
["binance-futures","ETHUSDT",1746495327399,6.986,1812.44,1812.43,150.27]
["binance-futures","ETHUSDT",1746495376561,62.065,1812.54,1812.53,102.319]
["binance-futures","ETHUSDT",1746495427929,28.537,1811.17,1811.16,74.751]
["binance-futures","ETHUSDT",1746495481164,121.95,1812.71,1812.7,16.859]
["binance-futures","ETHUSDT",1746495496334,201.442,1811.74,1811.73,83.841]
["binance-futures","ETHUSDT",1746495544888,2.406,1807.23,1807.22,55.422]
["binance-futures","ETHUSDT",1746495596427,224.889,1807.56,1807.55,6.473]
["binance-futures","ETHUSDT",1746495635556,276.844,1807.88,1807.87,12.251]
["binance-futures","ETHUSDT",1746495649338,196.585,1807.66,1807.65,21.402]
["binance-futures","ETHUSDT",1746495707434,170.388,1807.75,1807.74,53.385]
["binance-futures","ETHUSDT",1746495757535,9.135,1807.64,1807.63,244.915]
["binance-futures","ETHUSDT",1746495773378,15.501,1808.39,1808.38,211.8]
["binance-futures","ETHUSDT",1746495821140,65.562,1805.86,1805.85,226.387]
["binance-futures","ETHUSDT",1746495865834,283.477,1803.92,1803.91,19.365]
["binance-futures","ETHUSDT",1746495919510,59.874,1805.0,1804.99,238.531]
["binance-futures","ETHUSDT",1746495946714,2.852,1805.73,1805.72,348.872]
["binance-futures","ETHUSDT",1746495972262,115.221,1805.0,1804.99,125.78]
["binance-futures","ETHUSDT",1746496028335,93.756,1804.36,1804.35,5.482]
["binance-futures","ETHUSDT",1746496075727,68.635,1805.39,1805.38,19.061]
["binance-futures","ETHUSDT",1746496131237,331.686,1804.81,1804.8,0.012]
["binance-futures","ETHUSDT",1746496138024,39.62,1804.68,1804.67,104.359]
["binance-futures","ETHUSDT",1746496186884,5.224,1804.02,1804.01,135.597]
["binance-futures","ETHUSDT",1746496247838,15.726,1804.17,1804.16,108.202]
["binance-futures","ETHUSDT",1746496290292,2.253,1805.92,1805.91,288.155]
["binance-futures","ETHUSDT",1746496304222,99.522,1806.74,1806.73,5.062]
["binance-futures","ETHUSDT",1746496354132,324.183,1804.64,1804.63,16.033]
["binance-futures","ETHUSDT",1746496404635,86.804,1805.25,1805.24,16.684]
["binance-futures","ETHUSDT",1746496461729,281.455,1803.88,1803.87,54.413]
["binance-futures","ETHUSDT",1746496505492,78.786,1803.74,1803.73,94.079]
["binance-futures","ETHUSDT",1746496511765,299.452,1803.21,1803.2,1.97]
["binance-futures","ETHUSDT",1746496557702,75.885,1804.22,1804.21,83.215]
["binance-futures","ETHUSDT",1746496617573,38.642,1805.21,1805.2,90.31]
["binance-futures","ETHUSDT",1746496633968,92.504,1805.04,1805.03,10.498]
["binance-futures","ETHUSDT",1746496685839,91.453,1804.64,1804.63,0.024]
["binance-futures","ETHUSDT",1746496737114,95.22,1803.92,1803.91,63.252]
["binance-futures","ETHUSDT",1746496799751,50.285,1803.48,1803.47,96.305]
["binance-futures","ETHUSDT",1746496844956,204.648,1804.47,1804.46,2.122]
["binance-futures","ETHUSDT",1746496869566,245.086,1803.68,1803.67,6.472]
["binance-futures","ETHUSDT",1746496906823,130.049,1805.88,1805.87,80.355]
["binance-futures","ETHUSDT",1746496955289,203.598,1805.5,1805.49,726.378]
["binance-futures","ETHUSDT",1746497015542,190.142,1805.36,1805.35,17.622]
["binance-futures","ETHUSDT",1746497023154,87.749,1805.51,1805.5,59.405]
["binance-futures","ETHUSDT",1746497073448,195.253,1805.32,1805.31,9.386]
["binance-futures","ETHUSDT",1746497131112,144.538,1803.49,1803.48,47.111]
["binance-futures","ETHUSDT",1746497178291,48.079,1802.69,1802.68,167.006]
["binance-futures","ETHUSDT",1746497194360,152.684,1802.8,1802.79,81.194]
["binance-futures","ETHUSDT",1746497243363,52.256,1802.34,1802.33,311.467]
["binance-futures","ETHUSDT",1746497292572,0.463,1800.86,1800.85,325.723]
["binance-futures","ETHUSDT",1746497349065,63.751,1802.58,1802.57,217.472]
["binance-futures","ETHUSDT",1746497401325,469.99,1802.18,1802.17,32.865]
["binance-futures","ETHUSDT",1746497407558,196.054,1801.67,1801.66,112.479]
["binance-futures","ETHUSDT",1746497464426,127.368,1801.56,1801.55,67.204]
["binance-futures","ETHUSDT",1746497502213,58.394,1802.24,1802.23,139.924]
["binance-futures","ETHUSDT",1746497531351,119.894,1802.83,1802.82,84.634]
["binance-futures","ETHUSDT",1746497582632,73.738,1802.01,1802.0,383.765]
["binance-futures","ETHUSDT",1746497634000,128.592,1801.01,1801.0,94.306]
["binance-futures","ETHUSDT",1746497693008,98.962,1802.15,1802.14,83.128]
["binance-futures","ETHUSDT",1746497742413,178.74,1800.58,1800.57,26.266]
["binance-futures","ETHUSDT",1746497749247,55.379,1800.58,1800.57,105.397]
["binance-futures","ETHUSDT",1746497804517,85.086,1800.45,1800.44,34.204]
["binance-futures","ETHUSDT",1746497874651,58.243,1800.68,1800.67,368.479]
["binance-futures","ETHUSDT",1746497914773,397.414,1799.5,1799.49,51.005]
["binance-futures","ETHUSDT",1746497921172,149.797,1799.59,1799.58,64.396]
["binance-futures","ETHUSDT",1746497966153,78.993,1798.96,1798.95,74.357]
["binance-futures","ETHUSDT",1746498018793,220.82,1795.28,1795.27,7.425]
["binance-futures","ETHUSDT",1746498061084,264.142,1795.14,1795.13,38.665]
["binance-futures","ETHUSDT",1746498074669,18.491,1793.56,1793.55,64.333]
["binance-futures","ETHUSDT",1746498116096,100.183,1794.38,1794.37,27.827]
["binance-futures","ETHUSDT",1746498160244,13.543,1793.93,1793.92,248.222]
["binance-futures","ETHUSDT",1746498211834,29.94,1795.0,1794.99,270.39]
["binance-futures","ETHUSDT",1746498257187,78.582,1795.52,1795.51,59.324]
["binance-futures","ETHUSDT",1746498263225,69.269,1796.06,1796.05,56.191]
["binance-futures","ETHUSDT",1746498316893,198.812,1794.48,1794.47,353.341]
["binance-futures","ETHUSDT",1746498363007,415.639,1794.28,1794.27,22.399]
["binance-futures","ETHUSDT",1746498376766,57.718,1793.43,1793.42,152.396]
["binance-futures","ETHUSDT",1746498448255,251.325,1794.99,1794.98,5.105]
["binance-futures","ETHUSDT",1746498469749,1.641,1795.71,1795.7,352.231]
["binance-futures","ETHUSDT",1746498521903,173.959,1796.71,1796.7,287.595]
["binance-futures","ETHUSDT",1746498567521,141.772,1795.41,1795.4,42.102]
["binance-futures","ETHUSDT",1746498582650,10.709,1795.76,1795.75,376.201]
["binance-futures","ETHUSDT",1746498630646,272.411,1794.17,1794.16,5.01]
["binance-futures","ETHUSDT",1746498675318,283.931,1794.12,1794.11,48.526]
["binance-futures","ETHUSDT",1746498729413,100.345,1796.39,1796.38,162.782]
["binance-futures","ETHUSDT",1746498748404,237.53,1796.26,1796.25,40.906]
["binance-futures","ETHUSDT",1746498778811,79.945,1797.75,1797.74,134.375]
["binance-futures","ETHUSDT",1746498832326,140.346,1798.56,1798.55,78.853]
["binance-futures","ETHUSDT",1746498879737,18.914,1796.83,1796.82,165.336]
["binance-futures","ETHUSDT",1746498894477,266.88,1796.87,1796.86,69.474]
["binance-futures","ETHUSDT",1746498942620,115.699,1796.9,1796.89,168.117]
["binance-futures","ETHUSDT",1746498991640,90.869,1796.17,1796.16,265.565]
["binance-futures","ETHUSDT",1746499045578,42.593,1796.36,1796.35,139.82]
["binance-futures","ETHUSDT",1746499098344,9.229,1798.18,1798.17,231.942]
["binance-futures","ETHUSDT",1746499104457,0.301,1797.61,1797.6,222.761]
["binance-futures","ETHUSDT",1746499160227,311.292,1797.0,1796.99,41.275]
["binance-futures","ETHUSDT",1746499209965,289.376,1796.39,1796.38,4.375]
["binance-futures","ETHUSDT",1746499225181,164.458,1796.39,1796.38,65.34]
["binance-futures","ETHUSDT",1746499274485,13.54,1797.62,1797.61,96.106]
["binance-futures","ETHUSDT",1746499324646,68.515,1797.55,1797.54,129.021]
["binance-futures","ETHUSDT",1746499363574,78.249,1797.51,1797.5,91.862]
["binance-futures","ETHUSDT",1746499427140,302.295,1798.01,1798.0,140.918]
["binance-futures","ETHUSDT",1746499442886,91.237,1798.21,1798.2,28.642]
["binance-futures","ETHUSDT",1746499495497,79.416,1797.77,1797.76,59.059]
["binance-futures","ETHUSDT",1746499545712,70.614,1798.47,1798.46,409.922]
["binance-futures","ETHUSDT",1746499602016,75.446,1799.47,1799.46,135.374]
["binance-futures","ETHUSDT",1746499608241,18.3,1799.47,1799.46,138.187]
["binance-futures","ETHUSDT",1746499666523,104.589,1800.66,1800.65,65.555]
["binance-futures","ETHUSDT",1746499712478,17.802,1800.29,1800.28,232.89]
["binance-futures","ETHUSDT",1746499760746,1.183,1802.01,1802.0,752.713]
["binance-futures","ETHUSDT",1746499775382,38.616,1802.01,1802.0,209.096]
["binance-futures","ETHUSDT",1746499820604,327.949,1802.01,1802.0,51.325]
["binance-futures","ETHUSDT",1746499867972,274.017,1802.01,1802.0,51.146]
["binance-futures","ETHUSDT",1746499929979,9.891,1802.76,1802.75,109.888]
["binance-futures","ETHUSDT",1746499977583,192.033,1803.14,1803.13,9.093]
["binance-futures","ETHUSDT",1746499983592,91.798,1803.25,1803.24,114.579]
["binance-futures","ETHUSDT",1746500045702,22.512,1802.8,1802.79,345.742]
["binance-futures","ETHUSDT",1746500097336,110.759,1801.71,1801.7,115.56]
["binance-futures","ETHUSDT",1746500112561,194.286,1801.12,1801.11,3.247]
["binance-futures","ETHUSDT",1746500166051,4.253,1802.16,1802.15,557.243]
["binance-futures","ETHUSDT",1746500217468,1.888,1801.66,1801.65,514.864]
["binance-futures","ETHUSDT",1746500277478,314.231,1801.81,1801.8,38.571]
["binance-futures","ETHUSDT",1746500311184,83.995,1802.36,1802.35,149.028]
["binance-futures","ETHUSDT",1746500350488,52.887,1802.15,1802.14,103.318]
["binance-futures","ETHUSDT",1746500405430,135.727,1803.0,1802.99,466.415]
["binance-futures","ETHUSDT",1746500456702,323.132,1802.51,1802.5,111.589]
["binance-futures","ETHUSDT",1746500521033,169.132,1803.15,1803.14,95.561]
["binance-futures","ETHUSDT",1746500528892,177.106,1802.93,1802.92,87.689]
["binance-futures","ETHUSDT",1746500580896,7.489,1802.56,1802.55,184.294]
["binance-futures","ETHUSDT",1746500644350,102.216,1801.73,1801.72,262.763]
["binance-futures","ETHUSDT",1746500700807,468.678,1800.69,1800.68,7.411]
["binance-futures","ETHUSDT",1746500706295,103.027,1800.01,1800.0,561.912]
["binance-futures","ETHUSDT",1746500753833,298.178,1800.49,1800.48,115.77]
["binance-futures","ETHUSDT",1746500803615,57.233,1801.95,1801.94,135.562]
["binance-futures","ETHUSDT",1746500865582,27.176,1801.49,1801.48,164.67]
["binance-futures","ETHUSDT",1746500915723,213.129,1799.68,1799.67,547.763]
["binance-futures","ETHUSDT",1746500931901,72.436,1799.53,1799.52,143.175]
["binance-futures","ETHUSDT",1746500973723,234.048,1798.52,1798.51,121.149]
["binance-futures","ETHUSDT",1746501037688,124.264,1799.42,1799.41,75.458]
["binance-futures","ETHUSDT",1746501101413,135.602,1799.65,1799.64,111.805]
["binance-futures","ETHUSDT",1746501109521,128.459,1799.67,1799.66,128.001]
["binance-futures","ETHUSDT",1746501165879,61.946,1800.07,1800.06,438.806]
["binance-futures","ETHUSDT",1746501230428,86.163,1799.01,1799.0,133.836]
["binance-futures","ETHUSDT",1746501284179,223.374,1798.47,1798.46,92.336]
["binance-futures","ETHUSDT",1746501301971,255.625,1798.52,1798.51,185.463]
["binance-futures","ETHUSDT",1746501377469,93.195,1799.01,1799.0,97.43]
["binance-futures","ETHUSDT",1746501407841,1.441,1798.33,1798.32,472.363]
["binance-futures","ETHUSDT",1746501468496,122.285,1801.42,1801.41,301.459]
["binance-futures","ETHUSDT",1746501475382,109.714,1801.23,1801.22,108.664]
["binance-futures","ETHUSDT",1746501530629,558.514,1800.84,1800.83,32.952]
["binance-futures","ETHUSDT",1746501601322,368.181,1800.1,1800.09,24.699]
["binance-futures","ETHUSDT",1746501653161,259.946,1799.14,1799.13,50.208]
["binance-futures","ETHUSDT",1746501670615,428.274,1798.96,1798.95,5.857]
["binance-futures","ETHUSDT",1746501722123,120.749,1798.39,1798.38,98.252]
["binance-futures","ETHUSDT",1746501775122,119.678,1798.88,1798.87,3.392]
["binance-futures","ETHUSDT",1746501841492,74.26,1798.18,1798.17,138.459]
["binance-futures","ETHUSDT",1746501896019,52.529,1798.59,1798.58,118.876]
["binance-futures","ETHUSDT",1746501912083,140.188,1798.24,1798.23,97.973]
["binance-futures","ETHUSDT",1746501963870,138.517,1798.48,1798.47,63.171]
["binance-futures","ETHUSDT",1746502015961,74.757,1801.52,1801.51,143.194]
["binance-futures","ETHUSDT",1746502061758,114.404,1802.88,1802.87,11.733]
["binance-futures","ETHUSDT",1746502081201,74.637,1802.55,1802.54,317.282]
["binance-futures","ETHUSDT",1746502137215,178.351,1802.67,1802.66,342.821]
["binance-futures","ETHUSDT",1746502203954,401.479,1802.76,1802.75,38.271]
["binance-futures","ETHUSDT",1746502255719,132.24,1802.81,1802.8,139.678]
["binance-futures","ETHUSDT",1746502271157,103.064,1803.9,1803.89,31.663]
["binance-futures","ETHUSDT",1746502322512,83.952,1803.61,1803.6,160.444]
["binance-futures","ETHUSDT",1746502392324,161.219,1803.66,1803.65,65.627]
["binance-futures","ETHUSDT",1746502435532,97.806,1804.45,1804.44,425.782]
["binance-futures","ETHUSDT",1746502441931,97.07,1804.45,1804.44,260.918]
["binance-futures","ETHUSDT",1746502500315,112.826,1803.51,1803.5,151.985]
["binance-futures","ETHUSDT",1746502555339,158.654,1803.84,1803.83,93.282]
["binance-futures","ETHUSDT",1746502602714,223.494,1805.17,1805.16,51.664]
["binance-futures","ETHUSDT",1746502618716,125.261,1805.13,1805.12,47.242]
["binance-futures","ETHUSDT",1746502669451,82.845,1803.96,1803.95,271.804]
["binance-futures","ETHUSDT",1746502722712,9.61,1804.62,1804.61,353.69]
["binance-futures","ETHUSDT",1746502776116,20.247,1804.72,1804.71,146.96]
["binance-futures","ETHUSDT",1746502828743,139.277,1805.78,1805.77,39.634]
["binance-futures","ETHUSDT",1746502845753,87.822,1805.49,1805.48,84.077]
["binance-futures","ETHUSDT",1746502894187,63.923,1805.58,1805.57,118.303]
["binance-futures","ETHUSDT",1746502946613,91.392,1805.34,1805.33,100.865]
["binance-futures","ETHUSDT",1746503008158,23.666,1805.33,1805.32,428.313]
["binance-futures","ETHUSDT",1746503048285,16.392,1805.41,1805.4,283.65]
["binance-futures","ETHUSDT",1746503069775,8.344,1806.1,1806.09,169.141]
["binance-futures","ETHUSDT",1746503135717,653.68,1805.15,1805.14,30.036]
["binance-futures","ETHUSDT",1746503187650,20.321,1805.29,1805.28,94.574]
["binance-futures","ETHUSDT",1746503205375,130.999,1805.62,1805.61,45.483]
["binance-futures","ETHUSDT",1746503260772,10.229,1804.19,1804.18,305.493]
["binance-futures","ETHUSDT",1746503312535,213.175,1806.0,1805.99,3.21]
["binance-futures","ETHUSDT",1746503374544,222.21,1806.14,1806.13,6.043]
["binance-futures","ETHUSDT",1746503400108,97.076,1806.3,1806.29,118.822]
["binance-futures","ETHUSDT",1746503445871,341.701,1806.13,1806.12,2.472]
["binance-futures","ETHUSDT",1746503499358,142.55,1805.6,1805.59,89.195]
["binance-futures","ETHUSDT",1746503557743,139.484,1805.83,1805.82,11.712]
["binance-futures","ETHUSDT",1746503575416,68.903,1805.81,1805.8,309.481]
["binance-futures","ETHUSDT",1746503630570,113.204,1805.46,1805.45,75.474]
["binance-futures","ETHUSDT",1746503687814,109.875,1805.18,1805.17,292.947]
["binance-futures","ETHUSDT",1746503751137,253.939,1805.0,1804.99,73.663]
["binance-futures","ETHUSDT",1746503813801,128.956,1804.8,1804.79,144.001]
["binance-futures","ETHUSDT",1746503832863,2.785,1805.05,1805.04,232.428]
["binance-futures","ETHUSDT",1746503887034,4.541,1806.5,1806.49,342.715]
["binance-futures","ETHUSDT",1746503947163,50.371,1806.12,1806.11,452.496]
["binance-futures","ETHUSDT",1746504017206,115.805,1805.51,1805.5,72.926]
["binance-futures","ETHUSDT",1746504023882,133.251,1805.68,1805.67,100.006]
["binance-futures","ETHUSDT",1746504077591,115.112,1805.36,1805.35,142.676]
["binance-futures","ETHUSDT",1746504122566,82.402,1805.36,1805.35,130.148]
["binance-futures","ETHUSDT",1746504196226,168.166,1804.91,1804.9,28.232]
["binance-futures","ETHUSDT",1746504212685,79.59,1805.04,1805.03,274.718]
["binance-futures","ETHUSDT",1746504268464,329.199,1804.71,1804.7,91.659]
["binance-futures","ETHUSDT",1746504321563,257.443,1803.96,1803.95,18.573]
["binance-futures","ETHUSDT",1746504385895,19.266,1804.67,1804.66,171.66]
["binance-futures","ETHUSDT",1746504393454,65.25,1805.0,1804.99,435.185]
["binance-futures","ETHUSDT",1746504468622,105.893,1804.72,1804.71,49.791]
["binance-futures","ETHUSDT",1746504517016,195.48,1803.86,1803.85,90.276]
["binance-futures","ETHUSDT",1746504572124,87.369,1803.07,1803.06,58.667]
["binance-futures","ETHUSDT",1746504590006,122.671,1803.69,1803.68,65.893]
["binance-futures","ETHUSDT",1746504642430,131.87,1803.55,1803.54,160.671]
["binance-futures","ETHUSDT",1746504695996,107.661,1803.58,1803.57,134.933]
["binance-futures","ETHUSDT",1746504761486,3.461,1804.15,1804.14,378.563]
["binance-futures","ETHUSDT",1746504817509,56.462,1804.1,1804.09,255.609]
["binance-futures","ETHUSDT",1746504827110,83.477,1804.35,1804.34,153.353]
["binance-futures","ETHUSDT",1746504893412,133.961,1803.87,1803.86,19.945]
["binance-futures","ETHUSDT",1746504951156,68.953,1804.87,1804.86,149.973]
["binance-futures","ETHUSDT",1746505019076,68.22,1804.88,1804.87,134.981]
["binance-futures","ETHUSDT",1746505026310,82.03,1806.04,1806.03,163.578]
["binance-futures","ETHUSDT",1746505091312,419.46,1805.79,1805.78,0.262]
["binance-futures","ETHUSDT",1746505147504,12.094,1806.16,1806.15,150.648]
["binance-futures","ETHUSDT",1746505181270,70.32,1806.13,1806.12,106.069]
["binance-futures","ETHUSDT",1746505219160,163.944,1806.84,1806.83,40.906]
["binance-futures","ETHUSDT",1746505272622,99.138,1807.16,1807.15,145.125]
["binance-futures","ETHUSDT",1746505325022,98.714,1806.65,1806.64,77.508]
["binance-futures","ETHUSDT",1746505387992,176.843,1806.54,1806.53,310.486]
["binance-futures","ETHUSDT",1746505443373,31.396,1806.5,1806.49,255.253]
["binance-futures","ETHUSDT",1746505460030,498.1,1806.54,1806.53,3.245]
["binance-futures","ETHUSDT",1746505518537,192.173,1806.48,1806.47,14.674]
["binance-futures","ETHUSDT",1746505584176,264.915,1805.61,1805.6,50.068]
["binance-futures","ETHUSDT",1746505591501,194.165,1805.76,1805.75,22.082]
["binance-futures","ETHUSDT",1746505651282,131.778,1806.48,1806.47,56.758]
["binance-futures","ETHUSDT",1746505712779,182.965,1805.82,1805.81,57.484]
["binance-futures","ETHUSDT",1746505783706,12.088,1806.61,1806.6,437.014]
["binance-futures","ETHUSDT",1746505842646,77.755,1805.91,1805.9,177.356]
["binance-futures","ETHUSDT",1746505862412,283.031,1805.91,1805.9,5.926]
["binance-futures","ETHUSDT",1746505908347,143.584,1806.46,1806.45,126.569]
["binance-futures","ETHUSDT",1746505973922,20.433,1807.5,1807.49,417.622]
["binance-futures","ETHUSDT",1746506042416,8.634,1806.37,1806.36,172.019]
["binance-futures","ETHUSDT",1746506051514,16.202,1806.37,1806.36,272.306]
["binance-futures","ETHUSDT",1746506122162,343.706,1806.23,1806.22,58.327]
["binance-futures","ETHUSDT",1746506184104,93.332,1805.31,1805.3,218.191]
["binance-futures","ETHUSDT",1746506237605,107.569,1805.19,1805.18,141.394]
["binance-futures","ETHUSDT",1746506254586,172.374,1805.22,1805.21,37.756]
["binance-futures","ETHUSDT",1746506334528,93.012,1805.08,1805.07,199.978]
["binance-futures","ETHUSDT",1746506368310,236.388,1804.75,1804.74,171.75]
["binance-futures","ETHUSDT",1746506433924,253.883,1805.12,1805.11,106.494]
["binance-futures","ETHUSDT",1746506492484,33.515,1804.5,1804.49,474.471]
["binance-futures","ETHUSDT",1746506512334,261.254,1804.38,1804.37,30.827]
["binance-futures","ETHUSDT",1746506565472,152.579,1804.84,1804.83,51.049]
["binance-futures","ETHUSDT",1746506622053,136.123,1804.35,1804.34,100.711]
["binance-futures","ETHUSDT",1746506640304,55.682,1804.17,1804.16,493.55]
["binance-futures","ETHUSDT",1746506695319,69.733,1804.89,1804.88,222.97]
["binance-futures","ETHUSDT",1746506761903,5.243,1806.07,1806.06,489.712]
["binance-futures","ETHUSDT",1746506820281,142.593,1806.55,1806.54,111.01]
["binance-futures","ETHUSDT",1746506883104,177.108,1805.65,1805.64,356.799]
["binance-futures","ETHUSDT",1746506900570,98.726,1806.17,1806.16,121.086]
["binance-futures","ETHUSDT",1746506959704,3.508,1805.35,1805.34,562.514]
["binance-futures","ETHUSDT",1746507017504,181.803,1806.3,1806.29,117.59]
["binance-futures","ETHUSDT",1746507070532,179.55,1806.57,1806.56,76.142]
["binance-futures","ETHUSDT",1746507092243,149.839,1806.81,1806.8,198.313]
["binance-futures","ETHUSDT",1746507159239,56.96,1806.32,1806.31,242.643]
["binance-futures","ETHUSDT",1746507219596,58.743,1805.88,1805.87,103.483]
["binance-futures","ETHUSDT",1746507277691,2.34,1806.55,1806.54,156.504]
["binance-futures","ETHUSDT",1746507297439,191.849,1806.3,1806.29,12.295]
["binance-futures","ETHUSDT",1746507356502,183.647,1806.36,1806.35,33.724]
["binance-futures","ETHUSDT",1746507437089,206.961,1806.1,1806.09,4.7]
["binance-futures","ETHUSDT",1746507487148,23.93,1806.15,1806.14,542.092]
["binance-futures","ETHUSDT",1746507552575,390.467,1806.07,1806.06,36.27]
["binance-futures","ETHUSDT",1746507572202,11.666,1805.76,1805.75,183.488]
["binance-futures","ETHUSDT",1746507635841,25.321,1806.6,1806.59,431.228]
["binance-futures","ETHUSDT",1746507695169,166.454,1807.27,1807.26,67.727]
["binance-futures","ETHUSDT",1746507712714,79.596,1806.8,1806.79,219.267]
["binance-futures","ETHUSDT",1746507767284,2.318,1804.8,1804.79,24.097]
["binance-futures","ETHUSDT",1746507833351,17.361,1804.87,1804.86,201.722]
["binance-futures","ETHUSDT",1746507897223,219.277,1804.64,1804.63,789.918]
["binance-futures","ETHUSDT",1746507953521,30.907,1804.67,1804.66,381.217]
["binance-futures","ETHUSDT",1746507970392,140.672,1804.66,1804.65,92.444]
["binance-futures","ETHUSDT",1746508026475,1.168,1803.76,1803.75,335.777]
["binance-futures","ETHUSDT",1746508084371,160.82,1803.62,1803.61,59.829]
["binance-futures","ETHUSDT",1746508152736,0.86,1804.5,1804.49,296.656]
["binance-futures","ETHUSDT",1746508159714,78.224,1804.29,1804.28,410.272]
["binance-futures","ETHUSDT",1746508210820,67.749,1805.4,1805.39,443.442]
["binance-futures","ETHUSDT",1746508285203,328.737,1804.32,1804.31,59.659]
["binance-futures","ETHUSDT",1746508345872,189.11,1804.65,1804.64,147.221]
["binance-futures","ETHUSDT",1746508365005,99.287,1804.61,1804.6,126.707]
["binance-futures","ETHUSDT",1746508424521,112.422,1805.46,1805.45,75.35]
["binance-futures","ETHUSDT",1746508482230,91.992,1804.03,1804.02,238.866]
["binance-futures","ETHUSDT",1746508548843,187.024,1805.0,1804.99,56.572]
["binance-futures","ETHUSDT",1746508576443,386.351,1804.01,1804.0,87.1]
["binance-futures","ETHUSDT",1746508621561,9.049,1802.97,1802.96,200.057]
["binance-futures","ETHUSDT",1746508672767,294.964,1803.06,1803.05,52.669]
["binance-futures","ETHUSDT",1746508727649,0.636,1802.73,1802.72,268.067]
["binance-futures","ETHUSDT",1746508743846,37.096,1802.26,1802.25,156.692]
["binance-futures","ETHUSDT",1746508795613,13.081,1802.01,1802.0,509.627]
["binance-futures","ETHUSDT",1746508860442,111.204,1802.4,1802.39,220.349]
["binance-futures","ETHUSDT",1746508916105,107.999,1802.0,1801.99,246.579]
["binance-futures","ETHUSDT",1746508967766,93.583,1801.2,1801.19,320.273]
["binance-futures","ETHUSDT",1746508982737,104.798,1801.19,1801.18,134.495]
["binance-futures","ETHUSDT",1746509037490,439.49,1801.52,1801.51,28.51]
["binance-futures","ETHUSDT",1746509095343,366.214,1800.51,1800.5,128.514]
["binance-futures","ETHUSDT",1746509157301,57.124,1800.81,1800.8,299.877]
["binance-futures","ETHUSDT",1746509164928,79.839,1800.81,1800.8,301.48]
["binance-futures","ETHUSDT",1746509230806,136.949,1801.44,1801.43,297.425]
["binance-futures","ETHUSDT",1746509267742,30.875,1801.67,1801.66,400.707]
["binance-futures","ETHUSDT",1746509347579,129.672,1801.31,1801.3,164.802]
["binance-futures","ETHUSDT",1746509365124,418.017,1801.24,1801.23,152.848]
["binance-futures","ETHUSDT",1746509420890,156.185,1801.35,1801.34,184.14]
["binance-futures","ETHUSDT",1746509491106,160.326,1801.84,1801.83,118.502]
["binance-futures","ETHUSDT",1746509546646,19.854,1799.05,1799.04,181.612]
["binance-futures","ETHUSDT",1746509597551,91.561,1800.29,1800.28,152.411]
["binance-futures","ETHUSDT",1746509615315,13.05,1800.11,1800.1,220.279]
["binance-futures","ETHUSDT",1746509682598,1.685,1799.83,1799.82,142.256]
["binance-futures","ETHUSDT",1746509724057,35.336,1800.22,1800.21,393.201]
["binance-futures","ETHUSDT",1746509741807,83.36,1800.04,1800.03,117.542]
["binance-futures","ETHUSDT",1746509797635,24.727,1800.22,1800.21,438.734]
["binance-futures","ETHUSDT",1746509866507,135.806,1800.24,1800.23,59.181]
["binance-futures","ETHUSDT",1746509921760,4.236,1800.27,1800.26,338.27]
["binance-futures","ETHUSDT",1746509978570,28.802,1800.61,1800.6,448.902]
["binance-futures","ETHUSDT",1746509989432,121.764,1800.66,1800.65,392.84]
["binance-futures","ETHUSDT",1746510054500,132.218,1801.69,1801.68,307.259]
["binance-futures","ETHUSDT",1746510106981,164.689,1802.21,1802.2,120.54]
["binance-futures","ETHUSDT",1746510175344,136.931,1802.31,1802.3,72.544]
["binance-futures","ETHUSDT",1746510183307,182.256,1802.31,1802.3,99.464]
["binance-futures","ETHUSDT",1746510253530,145.028,1801.76,1801.75,141.469]
["binance-futures","ETHUSDT",1746510312339,68.855,1801.12,1801.11,408.619]
["binance-futures","ETHUSDT",1746510370644,38.711,1801.73,1801.72,182.375]
["binance-futures","ETHUSDT",1746510417338,447.141,1801.03,1801.02,62.644]
["binance-futures","ETHUSDT",1746510448369,135.515,1801.5,1801.49,138.169]
["binance-futures","ETHUSDT",1746510514635,157.146,1800.64,1800.63,86.767]
["binance-futures","ETHUSDT",1746510570445,124.626,1801.19,1801.18,126.798]
["binance-futures","ETHUSDT",1746510628146,80.414,1800.52,1800.51,168.837]
["binance-futures","ETHUSDT",1746510644513,54.78,1800.11,1800.1,180.992]
["binance-futures","ETHUSDT",1746510701518,20.859,1800.11,1800.1,223.786]
["binance-futures","ETHUSDT",1746510763277,131.372,1798.37,1798.36,178.039]
["binance-futures","ETHUSDT",1746510814364,87.406,1798.71,1798.7,107.115]
["binance-futures","ETHUSDT",1746510821621,133.568,1798.71,1798.7,58.876]
["binance-futures","ETHUSDT",1746510884405,189.179,1798.42,1798.41,585.887]
["binance-futures","ETHUSDT",1746510938554,79.556,1799.12,1799.11,333.976]
["binance-futures","ETHUSDT",1746510991633,84.51,1799.21,1799.2,172.456]
["binance-futures","ETHUSDT",1746511010382,315.917,1799.12,1799.11,76.061]
["binance-futures","ETHUSDT",1746511069439,113.291,1798.7,1798.69,158.122]
["binance-futures","ETHUSDT",1746511118335,165.994,1797.28,1797.27,102.881]
["binance-futures","ETHUSDT",1746511185864,116.348,1798.0,1797.99,373.0]
["binance-futures","ETHUSDT",1746511194249,329.428,1798.0,1797.99,36.806]
["binance-futures","ETHUSDT",1746511252355,425.71,1799.46,1799.45,102.868]
["binance-futures","ETHUSDT",1746511309492,1122.368,1799.02,1799.01,9.493]
["binance-futures","ETHUSDT",1746511365107,238.588,1799.86,1799.85,78.006]
["binance-futures","ETHUSDT",1746511383048,126.991,1800.2,1800.19,299.168]
["binance-futures","ETHUSDT",1746511457370,128.867,1800.33,1800.32,190.811]
["binance-futures","ETHUSDT",1746511497907,105.727,1800.69,1800.68,111.992]
["binance-futures","ETHUSDT",1746511549663,106.285,1802.0,1801.99,158.899]
["binance-futures","ETHUSDT",1746511602065,167.709,1801.9,1801.89,2.401]
["binance-futures","ETHUSDT",1746511618494,130.736,1802.01,1802.0,109.714]
["binance-futures","ETHUSDT",1746511673016,35.325,1802.86,1802.85,466.428]
["binance-futures","ETHUSDT",1746511728295,60.827,1802.91,1802.9,273.704]
["binance-futures","ETHUSDT",1746511793196,142.72,1803.07,1803.06,4.932]
["binance-futures","ETHUSDT",1746511809081,57.576,1803.14,1803.13,125.487]
["binance-futures","ETHUSDT",1746511867899,174.44,1803.11,1803.1,51.974]
["binance-futures","ETHUSDT",1746511925966,207.971,1802.8,1802.79,61.056]
["binance-futures","ETHUSDT",1746511984700,131.421,1802.98,1802.97,102.237]
["binance-futures","ETHUSDT",1746512001727,213.758,1802.56,1802.55,137.908]
["binance-futures","ETHUSDT",1746512060212,202.696,1802.18,1802.17,19.242]
["binance-futures","ETHUSDT",1746512130347,251.678,1802.45,1802.44,114.302]
["binance-futures","ETHUSDT",1746512174190,179.509,1801.01,1801.0,286.847]
["binance-futures","ETHUSDT",1746512195188,284.311,1801.02,1801.01,113.203]
["binance-futures","ETHUSDT",1746512258872,103.528,1802.41,1802.4,245.48]
["binance-futures","ETHUSDT",1746512311423,4.505,1804.23,1804.22,194.967]
["binance-futures","ETHUSDT",1746512366150,300.031,1804.24,1804.23,27.307]
["binance-futures","ETHUSDT",1746512382929,147.331,1804.09,1804.08,87.504]
["binance-futures","ETHUSDT",1746512441047,75.168,1804.18,1804.17,77.476]
["binance-futures","ETHUSDT",1746512508579,71.93,1803.23,1803.22,115.412]
["binance-futures","ETHUSDT",1746512538231,154.952,1803.8,1803.79,219.182]
["binance-futures","ETHUSDT",1746512625446,49.11,1803.28,1803.27,149.977]
["binance-futures","ETHUSDT",1746512643370,265.114,1803.35,1803.34,204.411]
["binance-futures","ETHUSDT",1746512703846,125.303,1804.0,1803.99,417.83]
["binance-futures","ETHUSDT",1746512768496,177.114,1803.91,1803.9,30.209]
["binance-futures","ETHUSDT",1746512842182,217.808,1803.42,1803.41,76.32]
["binance-futures","ETHUSDT",1746512851323,334.179,1803.32,1803.31,58.492]
["binance-futures","ETHUSDT",1746512922511,435.997,1803.01,1803.0,22.675]
["binance-futures","ETHUSDT",1746512983648,48.432,1802.24,1802.23,123.439]
["binance-futures","ETHUSDT",1746513040404,434.527,1802.91,1802.9,21.788]
["binance-futures","ETHUSDT",1746513057691,132.505,1803.08,1803.06,0.012]
["binance-futures","ETHUSDT",1746513109253,132.144,1801.9,1801.89,452.034]
["binance-futures","ETHUSDT",1746513172767,56.512,1801.11,1801.1,407.962]
["binance-futures","ETHUSDT",1746513230810,176.561,1801.44,1801.43,177.945]
["binance-futures","ETHUSDT",1746513238039,84.102,1801.44,1801.43,228.278]
["binance-futures","ETHUSDT",1746513291911,213.992,1802.0,1801.99,134.792]
["binance-futures","ETHUSDT",1746513369968,193.588,1803.66,1803.65,142.451]
["binance-futures","ETHUSDT",1746513425838,167.536,1804.5,1804.49,95.766]
["binance-futures","ETHUSDT",1746513443417,135.047,1804.5,1804.49,137.865]
["binance-futures","ETHUSDT",1746513501636,233.699,1804.42,1804.41,145.751]
["binance-futures","ETHUSDT",1746513565838,0.336,1804.31,1804.3,274.632]
["binance-futures","ETHUSDT",1746513624023,461.847,1804.01,1804.0,349.179]
["binance-futures","ETHUSDT",1746513648773,84.85,1803.99,1803.98,498.503]
["binance-futures","ETHUSDT",1746513695374,202.477,1803.96,1803.95,122.524]
["binance-futures","ETHUSDT",1746513754388,159.33,1804.15,1804.14,58.355]
["binance-futures","ETHUSDT",1746513821518,198.721,1804.59,1804.58,119.866]
["binance-futures","ETHUSDT",1746513878908,195.794,1804.67,1804.66,214.509]
["binance-futures","ETHUSDT",1746513886234,192.835,1804.95,1804.94,146.233]
["binance-futures","ETHUSDT",1746513954037,331.938,1804.76,1804.75,91.477]
["binance-futures","ETHUSDT",1746514011745,77.039,1804.14,1804.13,248.288]
["binance-futures","ETHUSDT",1746514070737,2.599,1802.64,1802.63,433.382]
["binance-futures","ETHUSDT",1746514086821,197.429,1803.1,1803.09,230.437]
["binance-futures","ETHUSDT",1746514143289,78.25,1804.17,1804.16,292.754]
["binance-futures","ETHUSDT",1746514211536,145.805,1804.01,1804.0,277.101]
["binance-futures","ETHUSDT",1746514270489,104.275,1803.47,1803.46,220.621]
["binance-futures","ETHUSDT",1746514278405,126.865,1803.96,1803.95,494.597]
["binance-futures","ETHUSDT",1746514347391,187.165,1803.58,1803.57,117.054]
["binance-futures","ETHUSDT",1746514386244,17.603,1803.78,1803.77,248.099]
["binance-futures","ETHUSDT",1746514468207,464.748,1803.47,1803.46,108.163]
["binance-futures","ETHUSDT",1746514488019,401.487,1803.32,1803.31,129.136]
["binance-futures","ETHUSDT",1746514550248,169.236,1803.86,1803.85,460.763]
["binance-futures","ETHUSDT",1746514624977,215.063,1804.1,1804.09,562.909]
["binance-futures","ETHUSDT",1746514687516,117.728,1804.36,1804.35,228.191]
["binance-futures","ETHUSDT",1746514749039,215.482,1805.0,1804.99,223.089]
["binance-futures","ETHUSDT",1746514765122,141.71,1805.1,1805.09,340.881]
["binance-futures","ETHUSDT",1746514829218,22.184,1805.76,1805.75,422.777]
["binance-futures","ETHUSDT",1746514879106,121.376,1805.91,1805.9,260.614]
["binance-futures","ETHUSDT",1746514930050,48.5,1806.8,1806.79,193.425]
["binance-futures","ETHUSDT",1746514936218,217.244,1807.24,1807.23,137.428]
["binance-futures","ETHUSDT",1746514990089,369.637,1807.71,1807.7,105.134]
["binance-futures","ETHUSDT",1746515038557,74.822,1807.29,1807.28,310.492]
["binance-futures","ETHUSDT",1746515086544,205.526,1807.27,1807.26,124.837]
["binance-futures","ETHUSDT",1746515095972,439.519,1807.01,1807.0,88.203]
["binance-futures","ETHUSDT",1746515151728,420.666,1806.4,1806.39,1683.838]
["binance-futures","ETHUSDT",1746515216691,79.697,1806.18,1806.17,238.754]
["binance-futures","ETHUSDT",1746515271289,268.907,1806.19,1806.18,185.08]
["binance-futures","ETHUSDT",1746515279287,528.988,1806.04,1806.03,109.493]
["binance-futures","ETHUSDT",1746515344291,127.455,1805.56,1805.55,175.086]
["binance-futures","ETHUSDT",1746515399351,220.305,1806.39,1806.38,218.484]
["binance-futures","ETHUSDT",1746515453479,200.91,1806.62,1806.61,93.605]
["binance-futures","ETHUSDT",1746515495721,128.926,1806.02,1806.01,252.008]
["binance-futures","ETHUSDT",1746515526354,145.026,1806.01,1806.0,132.785]
["binance-futures","ETHUSDT",1746515589446,256.535,1805.75,1805.74,69.699]
["binance-futures","ETHUSDT",1746515640177,86.273,1804.7,1804.69,201.245]
["binance-futures","ETHUSDT",1746515697653,543.815,1804.94,1804.93,71.89]
["binance-futures","ETHUSDT",1746515713467,160.738,1803.97,1803.96,26.646]
["binance-futures","ETHUSDT",1746515767570,18.282,1803.67,1803.66,425.198]
["binance-futures","ETHUSDT",1746515837379,173.804,1804.41,1804.4,62.333]
["binance-futures","ETHUSDT",1746515891008,39.567,1804.23,1804.22,188.816]
["binance-futures","ETHUSDT",1746515898115,501.414,1804.01,1804.0,7.911]
["binance-futures","ETHUSDT",1746515962890,75.249,1803.21,1803.2,388.502]
["binance-futures","ETHUSDT",1746516019269,56.49,1804.1,1804.09,232.001]
["binance-futures","ETHUSDT",1746516079585,119.272,1803.33,1803.32,44.105]
["binance-futures","ETHUSDT",1746516097362,607.801,1803.36,1803.35,2.484]
["binance-futures","ETHUSDT",1746516154350,277.647,1803.3,1803.29,59.864]
["binance-futures","ETHUSDT",1746516212819,104.459,1804.0,1803.99,419.415]
["binance-futures","ETHUSDT",1746516285136,201.271,1803.47,1803.46,164.674]
["binance-futures","ETHUSDT",1746516340239,288.539,1803.68,1803.67,135.738]
["binance-futures","ETHUSDT",1746516358960,165.995,1803.47,1803.46,124.481]
["binance-futures","ETHUSDT",1746516417900,126.79,1802.61,1802.6,164.518]
["binance-futures","ETHUSDT",1746516482769,133.134,1802.57,1802.56,279.992]
["binance-futures","ETHUSDT",1746516490532,230.076,1802.57,1802.56,89.457]
["binance-futures","ETHUSDT",1746516571325,63.683,1802.89,1802.88,168.853]
["binance-futures","ETHUSDT",1746516611911,140.186,1803.5,1803.49,102.588]
["binance-futures","ETHUSDT",1746516664677,74.252,1804.5,1804.49,427.329]
["binance-futures","ETHUSDT",1746516717174,280.925,1804.65,1804.64,36.564]
["binance-futures","ETHUSDT",1746516733724,138.561,1804.34,1804.33,102.415]
["binance-futures","ETHUSDT",1746516790478,156.085,1805.3,1805.29,87.28]
["binance-futures","ETHUSDT",1746516853211,50.978,1805.15,1805.14,207.386]
["binance-futures","ETHUSDT",1746516906766,24.786,1804.39,1804.38,145.464]
["binance-futures","ETHUSDT",1746516921429,260.446,1804.63,1804.62,11.387]
["binance-futures","ETHUSDT",1746516973691,23.417,1805.62,1805.61,409.03]
["binance-futures","ETHUSDT",1746517028927,136.002,1805.44,1805.43,365.276]
["binance-futures","ETHUSDT",1746517082333,132.068,1805.77,1805.76,283.22]
["binance-futures","ETHUSDT",1746517100163,178.103,1805.74,1805.73,152.935]
["binance-futures","ETHUSDT",1746517154113,125.876,1804.31,1804.3,29.099]
["binance-futures","ETHUSDT",1746517209281,49.469,1801.27,1801.26,293.008]
["binance-futures","ETHUSDT",1746517245229,6.441,1802.33,1802.32,168.169]
["binance-futures","ETHUSDT",1746517308533,8.532,1803.0,1802.99,392.685]
["binance-futures","ETHUSDT",1746517325288,69.653,1802.87,1802.86,177.309]
["binance-futures","ETHUSDT",1746517378721,9.193,1803.0,1802.99,620.866]
["binance-futures","ETHUSDT",1746517442446,22.367,1803.45,1803.44,304.362]
["binance-futures","ETHUSDT",1746517449899,36.782,1803.45,1803.44,338.747]
["binance-futures","ETHUSDT",1746517505171,8.472,1804.6,1804.59,143.042]
["binance-futures","ETHUSDT",1746517573409,5.593,1805.0,1804.99,389.332]
["binance-futures","ETHUSDT",1746517600999,356.687,1805.24,1805.23,45.644]
["binance-futures","ETHUSDT",1746517682369,173.932,1805.5,1805.49,159.798]
["binance-futures","ETHUSDT",1746517700039,113.2,1805.82,1805.81,117.875]
["binance-futures","ETHUSDT",1746517751530,182.581,1805.69,1805.68,35.063]
["binance-futures","ETHUSDT",1746518376117,162.097,1805.64,1805.63,49.883]
["binance-futures","ETHUSDT",1746518435411,6.165,1803.93,1803.92,124.756]
["binance-futures","ETHUSDT",1746518442472,0.056,1803.88,1803.87,638.786]
["binance-futures","ETHUSDT",1746518509664,116.755,1804.94,1804.93,7.538]
["binance-futures","ETHUSDT",1746518567446,265.195,1803.3,1803.29,902.218]
["binance-futures","ETHUSDT",1746518611727,156.811,1801.9,1801.89,178.016]
["binance-futures","ETHUSDT",1746518626134,144.768,1801.63,1801.62,4.62]
["binance-futures","ETHUSDT",1746518672166,39.785,1802.75,1802.74,406.433]
["binance-futures","ETHUSDT",1746518732845,52.342,1803.07,1803.06,229.015]
["binance-futures","ETHUSDT",1746518784538,356.875,1803.26,1803.25,48.603]
["binance-futures","ETHUSDT",1746518834644,139.487,1802.87,1802.86,18.089]
["binance-futures","ETHUSDT",1746518879229,168.058,1801.63,1801.62,18.605]
["binance-futures","ETHUSDT",1746518899554,12.702,1802.0,1801.99,189.541]
["binance-futures","ETHUSDT",1746518959590,193.265,1802.9,1802.89,165.942]
["binance-futures","ETHUSDT",1746518967116,58.66,1802.73,1802.72,175.481]
["binance-futures","ETHUSDT",1746519020031,303.711,1802.53,1802.52,75.927]
["binance-futures","ETHUSDT",1746519080460,22.87,1801.79,1801.78,331.744]
["binance-futures","ETHUSDT",1746519127882,325.403,1800.01,1800.0,5023.889]
["binance-futures","ETHUSDT",1746519174494,29.691,1800.18,1800.17,269.486]
["binance-futures","ETHUSDT",1746519203834,85.627,1798.99,1798.98,328.178]
["binance-futures","ETHUSDT",1746519237317,98.064,1799.65,1799.64,155.56]
["binance-futures","ETHUSDT",1746519293451,100.809,1799.27,1799.26,195.742]
["binance-futures","ETHUSDT",1746519339795,159.41,1799.13,1799.12,72.718]
["binance-futures","ETHUSDT",1746519346445,75.225,1799.12,1799.11,272.539]
["binance-futures","ETHUSDT",1746519400258,575.71,1798.25,1798.24,4.117]
["binance-futures","ETHUSDT",1746519443344,535.439,1795.23,1795.22,7.141]
["binance-futures","ETHUSDT",1746519491553,98.288,1796.95,1796.94,126.378]
["binance-futures","ETHUSDT",1746519501234,403.73,1796.61,1796.6,11.396]
["binance-futures","ETHUSDT",1746519546240,332.69,1795.22,1795.21,43.685]
["binance-futures","ETHUSDT",1746519597470,588.854,1793.88,1793.87,10.632]
["binance-futures","ETHUSDT",1746519639650,124.918,1788.01,1788.0,86.66]
["binance-futures","ETHUSDT",1746519680640,353.253,1790.15,1790.14,44.349]
["binance-futures","ETHUSDT",1746519693632,13.587,1790.88,1790.87,441.006]
["binance-futures","ETHUSDT",1746519735725,32.948,1790.2,1790.19,145.892]
["binance-futures","ETHUSDT",1746519771270,107.153,1792.18,1792.17,99.291]
["binance-futures","ETHUSDT",1746519791953,176.009,1791.01,1791.0,144.252]
["binance-futures","ETHUSDT",1746519834170,115.972,1790.35,1790.34,145.416]
["binance-futures","ETHUSDT",1746519885089,26.484,1792.19,1792.18,134.893]
["binance-futures","ETHUSDT",1746519929299,60.464,1791.66,1791.65,217.743]
["binance-futures","ETHUSDT",1746519974033,150.075,1792.42,1792.41,53.5]
["binance-futures","ETHUSDT",1746519987464,265.428,1792.89,1792.88,131.367]
["binance-futures","ETHUSDT",1746520043039,29.266,1792.0,1791.99,357.073]
["binance-futures","ETHUSDT",1746520084433,208.199,1792.9,1792.89,17.347]
["binance-futures","ETHUSDT",1746520130475,259.034,1792.42,1792.41,150.593]
["binance-futures","ETHUSDT",1746520136836,172.564,1792.41,1792.4,5.849]
["binance-futures","ETHUSDT",1746520190789,152.367,1793.45,1793.44,131.695]
["binance-futures","ETHUSDT",1746520234065,13.804,1794.24,1794.23,249.316]
["binance-futures","ETHUSDT",1746520287288,146.127,1794.77,1794.76,112.675]
["binance-futures","ETHUSDT",1746520293183,424.702,1793.67,1793.66,84.56]
["binance-futures","ETHUSDT",1746520340005,47.854,1794.78,1794.77,139.842]
["binance-futures","ETHUSDT",1746520394681,141.784,1796.18,1796.17,105.386]
["binance-futures","ETHUSDT",1746520441042,66.824,1795.96,1795.95,106.991]
["binance-futures","ETHUSDT",1746520488240,104.515,1796.52,1796.51,103.696]
["binance-futures","ETHUSDT",1746520503448,399.731,1796.89,1796.88,11.062]
["binance-futures","ETHUSDT",1746520551458,177.063,1797.32,1797.31,98.47]
["binance-futures","ETHUSDT",1746520608119,99.598,1798.0,1797.99,133.366]
["binance-futures","ETHUSDT",1746520636213,559.402,1796.86,1796.85,8.014]
["binance-futures","ETHUSDT",1746520661582,139.674,1796.71,1796.7,106.087]
["binance-futures","ETHUSDT",1746520720556,4.299,1797.66,1797.65,296.933]
["binance-futures","ETHUSDT",1746520770288,100.924,1798.05,1798.04,258.941]
["binance-futures","ETHUSDT",1746520785901,172.981,1797.38,1797.37,65.926]
["binance-futures","ETHUSDT",1746520835114,255.991,1796.31,1796.3,92.22]
["binance-futures","ETHUSDT",1746520885451,53.138,1796.01,1796.0,128.632]
["binance-futures","ETHUSDT",1746520946886,109.044,1796.9,1796.89,219.004]
["binance-futures","ETHUSDT",1746520965137,125.0,1796.35,1796.34,115.16]
["binance-futures","ETHUSDT",1746521005912,59.85,1797.15,1797.14,400.44]
["binance-futures","ETHUSDT",1746521065890,228.699,1797.88,1797.87,151.487]
["binance-futures","ETHUSDT",1746521114378,26.743,1798.13,1798.12,228.794]
["binance-futures","ETHUSDT",1746521173492,67.265,1799.11,1799.1,269.706]
["binance-futures","ETHUSDT",1746521180391,59.928,1798.75,1798.74,153.992]
["binance-futures","ETHUSDT",1746521231877,5.496,1797.7,1797.69,487.649]
["binance-futures","ETHUSDT",1746521287330,58.894,1797.66,1797.65,139.438]
["binance-futures","ETHUSDT",1746521348274,179.418,1797.56,1797.55,84.032]
["binance-futures","ETHUSDT",1746521401058,295.085,1796.81,1796.8,18.576]
["binance-futures","ETHUSDT",1746521417224,38.221,1796.91,1796.9,175.429]
["binance-futures","ETHUSDT",1746521471842,1.193,1798.53,1798.52,635.724]
["binance-futures","ETHUSDT",1746521527145,203.315,1798.69,1798.68,13.501]
["binance-futures","ETHUSDT",1746521578698,0.728,1798.96,1798.95,473.37]
["binance-futures","ETHUSDT",1746521585528,2.431,1799.22,1799.21,122.867]
["binance-futures","ETHUSDT",1746521665621,249.578,1799.71,1799.7,107.242]
["binance-futures","ETHUSDT",1746521697525,116.794,1800.39,1800.38,80.352]
["binance-futures","ETHUSDT",1746521714233,139.072,1800.01,1800.0,289.452]
["binance-futures","ETHUSDT",1746521769297,46.133,1799.85,1799.84,449.316]
["binance-futures","ETHUSDT",1746521828331,62.617,1799.47,1799.46,170.572]
["binance-futures","ETHUSDT",1746521898956,106.706,1800.23,1800.22,183.87]
["binance-futures","ETHUSDT",1746521956004,208.931,1800.89,1800.88,147.208]
["binance-futures","ETHUSDT",1746521971556,75.934,1800.9,1800.89,173.589]
["binance-futures","ETHUSDT",1746522022636,78.745,1800.85,1800.84,445.449]
["binance-futures","ETHUSDT",1746522077120,37.774,1798.88,1798.87,146.848]
["binance-futures","ETHUSDT",1746522135845,71.872,1798.16,1798.15,201.827]
["binance-futures","ETHUSDT",1746522142712,27.76,1798.17,1798.16,193.873]
["binance-futures","ETHUSDT",1746522196381,75.84,1798.21,1798.2,245.811]
["binance-futures","ETHUSDT",1746522259930,69.475,1797.39,1797.38,122.621]
["binance-futures","ETHUSDT",1746522310921,60.802,1797.86,1797.85,183.876]
["binance-futures","ETHUSDT",1746522355612,81.449,1799.06,1799.05,149.329]
["binance-futures","ETHUSDT",1746522378292,21.839,1798.87,1798.86,373.213]
["binance-futures","ETHUSDT",1746522432297,35.99,1799.01,1799.0,423.678]
["binance-futures","ETHUSDT",1746522495694,115.363,1798.23,1798.22,87.889]
["binance-futures","ETHUSDT",1746522547315,345.861,1798.82,1798.81,72.849]
["binance-futures","ETHUSDT",1746522554173,176.124,1798.49,1798.48,184.104]
["binance-futures","ETHUSDT",1746522617398,208.2,1799.14,1799.13,314.393]
["binance-futures","ETHUSDT",1746522644318,337.304,1799.13,1799.12,65.222]
["binance-futures","ETHUSDT",1746522691524,106.654,1798.72,1798.71,156.201]
["binance-futures","ETHUSDT",1746522748113,8.87,1798.2,1798.19,423.322]
["binance-futures","ETHUSDT",1746522805589,517.627,1797.01,1797.0,23.213]
["binance-futures","ETHUSDT",1746522864322,155.26,1796.91,1796.9,81.536]
["binance-futures","ETHUSDT",1746522915450,1.344,1796.92,1796.91,508.604]
["binance-futures","ETHUSDT",1746522922238,137.115,1797.2,1797.19,9.024]
["binance-futures","ETHUSDT",1746522985211,53.658,1796.07,1796.06,108.144]
["binance-futures","ETHUSDT",1746523042194,21.942,1796.51,1796.5,272.16]
["binance-futures","ETHUSDT",1746523096803,123.546,1796.74,1796.73,272.093]
["binance-futures","ETHUSDT",1746523103707,283.865,1796.71,1796.7,30.281]
["binance-futures","ETHUSDT",1746523157252,161.12,1796.0,1795.99,55.92]
["binance-futures","ETHUSDT",1746523218341,180.285,1796.17,1796.16,7.39]
["binance-futures","ETHUSDT",1746523269683,158.818,1796.57,1796.56,233.863]
["binance-futures","ETHUSDT",1746523285290,303.536,1795.74,1795.73,110.694]
["binance-futures","ETHUSDT",1746523365746,139.133,1795.45,1795.44,73.4]
["binance-futures","ETHUSDT",1746523387364,3.581,1795.77,1795.76,439.542]
["binance-futures","ETHUSDT",1746523449610,0.518,1795.97,1795.96,691.366]
["binance-futures","ETHUSDT",1746523502715,70.21,1795.29,1795.28,222.434]
["binance-futures","ETHUSDT",1746523509609,314.759,1795.13,1795.12,30.622]
["binance-futures","ETHUSDT",1746523566671,134.85,1795.03,1795.02,86.874]
["binance-futures","ETHUSDT",1746523617838,91.576,1795.2,1795.19,332.021]
["binance-futures","ETHUSDT",1746523632879,261.647,1796.26,1796.25,140.663]
["binance-futures","ETHUSDT",1746523701796,78.601,1796.65,1796.64,91.649]
["binance-futures","ETHUSDT",1746523742822,299.0,1796.52,1796.51,72.276]
["binance-futures","ETHUSDT",1746523809336,371.309,1796.69,1796.68,75.298]
["binance-futures","ETHUSDT",1746523859687,222.305,1797.76,1797.75,331.331]
["binance-futures","ETHUSDT",1746523866321,95.546,1798.16,1798.15,192.452]
["binance-futures","ETHUSDT",1746523925839,16.362,1796.61,1796.6,242.755]
["binance-futures","ETHUSDT",1746523980488,115.348,1796.8,1796.79,89.899]
["binance-futures","ETHUSDT",1746524041382,398.757,1796.96,1796.95,230.432]
["binance-futures","ETHUSDT",1746524053419,24.28,1797.08,1797.07,480.095]
["binance-futures","ETHUSDT",1746524106232,2.642,1798.31,1798.3,508.936]
["binance-futures","ETHUSDT",1746524170211,151.86,1798.5,1798.49,10.032]
["binance-futures","ETHUSDT",1746524223551,556.233,1798.38,1798.37,18.424]
["binance-futures","ETHUSDT",1746524240147,282.315,1798.09,1798.08,3.945]
["binance-futures","ETHUSDT",1746524293395,225.898,1796.44,1796.43,98.533]
["binance-futures","ETHUSDT",1746524346624,96.887,1795.7,1795.69,168.934]
["binance-futures","ETHUSDT",1746524391314,180.986,1795.5,1795.49,4.949]
["binance-futures","ETHUSDT",1746524457668,4.284,1795.95,1795.94,209.96]
["binance-futures","ETHUSDT",1746524466027,138.895,1796.09,1796.08,71.752]
["binance-futures","ETHUSDT",1746524532934,347.589,1796.03,1796.02,6.565]
["binance-futures","ETHUSDT",1746524583191,590.24,1794.39,1794.38,10.344]
["binance-futures","ETHUSDT",1746524598721,224.063,1794.33,1794.32,149.272]
["binance-futures","ETHUSDT",1746524649962,207.022,1793.77,1793.76,182.715]
["binance-futures","ETHUSDT",1746524709117,263.105,1793.01,1793.0,7.925]
["binance-futures","ETHUSDT",1746524751582,630.49,1793.85,1793.84,5.84]
["binance-futures","ETHUSDT",1746524798404,72.66,1791.31,1791.3,167.308]
["binance-futures","ETHUSDT",1746524813218,154.641,1792.69,1792.68,125.617]
["binance-futures","ETHUSDT",1746524859458,61.546,1792.94,1792.93,229.391]
["binance-futures","ETHUSDT",1746524908916,80.375,1793.8,1793.79,155.783]
["binance-futures","ETHUSDT",1746524968587,296.703,1794.72,1794.71,10.524]
["binance-futures","ETHUSDT",1746524975545,3.784,1794.92,1794.91,244.132]
["binance-futures","ETHUSDT",1746525027456,436.778,1794.18,1794.17,25.768]
["binance-futures","ETHUSDT",1746525086946,168.515,1793.68,1793.67,2.404]
["binance-futures","ETHUSDT",1746525137299,299.27,1794.46,1794.45,55.78]
["binance-futures","ETHUSDT",1746525154093,208.241,1794.26,1794.25,98.152]
["binance-futures","ETHUSDT",1746525203680,140.375,1795.65,1795.64,187.157]
["binance-futures","ETHUSDT",1746525254467,139.787,1796.0,1795.99,198.013]
["binance-futures","ETHUSDT",1746525316544,139.697,1797.0,1796.99,100.283]
["binance-futures","ETHUSDT",1746525347887,124.602,1797.17,1797.16,65.588]
["binance-futures","ETHUSDT",1746525375349,5.768,1797.18,1797.17,194.324]
["binance-futures","ETHUSDT",1746525441460,128.621,1797.2,1797.19,239.481]
["binance-futures","ETHUSDT",1746525500063,125.727,1797.23,1797.22,66.078]
["binance-futures","ETHUSDT",1746525565817,15.932,1796.71,1796.7,167.912]
["binance-futures","ETHUSDT",1746525574128,120.712,1796.81,1796.8,139.667]
["binance-futures","ETHUSDT",1746525630701,254.235,1796.58,1796.57,124.95]
["binance-futures","ETHUSDT",1746525695484,155.45,1796.58,1796.57,93.01]
["binance-futures","ETHUSDT",1746525715003,0.68,1796.1,1796.09,497.807]
["binance-futures","ETHUSDT",1746525770802,106.709,1796.44,1796.43,86.155]
["binance-futures","ETHUSDT",1746525822970,84.058,1795.7,1795.69,132.464]
["binance-futures","ETHUSDT",1746525879304,281.405,1795.69,1795.68,977.663]
["binance-futures","ETHUSDT",1746525941285,198.615,1794.52,1794.51,6.126]
["binance-futures","ETHUSDT",1746525949274,140.627,1794.52,1794.51,152.633]
["binance-futures","ETHUSDT",1746525999237,101.482,1795.68,1795.67,350.919]
["binance-futures","ETHUSDT",1746526052548,190.013,1795.71,1795.7,5.118]
["binance-futures","ETHUSDT",1746526119900,89.051,1795.47,1795.46,130.515]
["binance-futures","ETHUSDT",1746526139068,57.921,1795.47,1795.46,348.329]
["binance-futures","ETHUSDT",1746526193682,327.244,1794.61,1794.6,90.86]
["binance-futures","ETHUSDT",1746526244376,41.083,1793.9,1793.89,140.082]
["binance-futures","ETHUSDT",1746526307564,233.351,1793.51,1793.5,1.222]
["binance-futures","ETHUSDT",1746526359217,6.593,1793.71,1793.7,518.527]
["binance-futures","ETHUSDT",1746526367680,443.998,1793.43,1793.42,2.233]
["binance-futures","ETHUSDT",1746526446654,230.785,1793.03,1793.02,62.743]
["binance-futures","ETHUSDT",1746526477100,296.592,1793.31,1793.3,34.32]
["binance-futures","ETHUSDT",1746526540260,93.174,1792.87,1792.86,222.383]
["binance-futures","ETHUSDT",1746526547714,438.623,1792.91,1792.9,67.329]
["binance-futures","ETHUSDT",1746526601898,130.453,1793.8,1793.79,188.017]
["binance-futures","ETHUSDT",1746526662039,6.478,1794.38,1794.37,171.038]
["binance-futures","ETHUSDT",1746526715033,105.029,1795.68,1795.67,171.723]
["binance-futures","ETHUSDT",1746526733375,174.683,1795.53,1795.52,150.77]
["binance-futures","ETHUSDT",1746526790528,173.02,1795.7,1795.69,26.625]
["binance-futures","ETHUSDT",1746526840086,9.928,1796.8,1796.79,163.212]
["binance-futures","ETHUSDT",1746526898623,230.12,1796.81,1796.8,20.946]
["binance-futures","ETHUSDT",1746526905622,110.061,1795.95,1795.94,260.446]
["binance-futures","ETHUSDT",1746526957282,177.47,1795.15,1795.14,114.336]
["binance-futures","ETHUSDT",1746527014377,283.963,1792.68,1792.67,110.972]
["binance-futures","ETHUSDT",1746527061100,108.176,1792.92,1792.91,427.055]
["binance-futures","ETHUSDT",1746527108228,8.796,1794.23,1794.22,121.267]
["binance-futures","ETHUSDT",1746527128396,122.96,1794.07,1794.06,77.904]
["binance-futures","ETHUSDT",1746527183879,35.459,1794.68,1794.67,374.937]
["binance-futures","ETHUSDT",1746527243710,157.901,1794.87,1794.86,347.735]
["binance-futures","ETHUSDT",1746527299257,148.654,1793.9,1793.89,146.071]
["binance-futures","ETHUSDT",1746527316323,138.072,1794.33,1794.32,25.26]
["binance-futures","ETHUSDT",1746527371761,117.451,1793.51,1793.5,176.898]
["binance-futures","ETHUSDT",1746527424219,488.835,1793.02,1793.01,41.223]
["binance-futures","ETHUSDT",1746527459466,107.579,1793.09,1793.08,142.485]
["binance-futures","ETHUSDT",1746527493742,100.603,1794.0,1793.99,524.099]
["binance-futures","ETHUSDT",1746527545318,112.498,1795.0,1794.99,255.09]
["binance-futures","ETHUSDT",1746527605572,185.985,1794.91,1794.9,74.046]
["binance-futures","ETHUSDT",1746527660460,12.154,1794.75,1794.74,161.285]
["binance-futures","ETHUSDT",1746527678268,230.028,1794.85,1794.84,113.948]
["binance-futures","ETHUSDT",1746527734439,272.633,1794.78,1794.77,40.388]
["binance-futures","ETHUSDT",1746527791440,6.203,1796.04,1796.03,245.148]
["binance-futures","ETHUSDT",1746527844736,1.07,1796.92,1796.91,285.55]
["binance-futures","ETHUSDT",1746527852316,194.739,1796.92,1796.91,71.721]
["binance-futures","ETHUSDT",1746527904593,312.356,1794.17,1794.16,88.47]
["binance-futures","ETHUSDT",1746527968035,161.951,1793.73,1793.72,52.567]
["binance-futures","ETHUSDT",1746528020571,1.608,1793.98,1793.97,923.189]
["binance-futures","ETHUSDT",1746528037800,98.452,1793.76,1793.75,133.963]
["binance-futures","ETHUSDT",1746528086353,135.837,1792.54,1792.53,60.695]
["binance-futures","ETHUSDT",1746528124657,390.108,1792.79,1792.78,92.034]
["binance-futures","ETHUSDT",1746528189207,126.632,1793.0,1792.99,83.22]
["binance-futures","ETHUSDT",1746528238445,567.273,1792.45,1792.44,56.04]
["binance-futures","ETHUSDT",1746528252504,290.019,1791.37,1791.36,110.917]
["binance-futures","ETHUSDT",1746528297080,66.433,1790.97,1790.96,169.47]
["binance-futures","ETHUSDT",1746528342996,167.983,1790.04,1790.03,206.626]
["binance-futures","ETHUSDT",1746528394137,145.242,1790.88,1790.87,78.719]
["binance-futures","ETHUSDT",1746528413993,9.767,1790.52,1790.51,151.613]
["binance-futures","ETHUSDT",1746528445006,178.418,1790.07,1790.06,56.146]
["binance-futures","ETHUSDT",1746528497363,396.702,1788.3,1788.29,94.384]
["binance-futures","ETHUSDT",1746528541378,74.526,1783.77,1783.76,15.804]
["binance-futures","ETHUSDT",1746528554279,89.892,1785.35,1785.34,62.704]
["binance-futures","ETHUSDT",1746528595961,110.855,1786.51,1786.5,168.918]
["binance-futures","ETHUSDT",1746528638838,5.784,1784.86,1784.85,244.227]
["binance-futures","ETHUSDT",1746528689493,292.882,1785.49,1785.48,55.634]
["binance-futures","ETHUSDT",1746528697806,163.95,1783.86,1783.85,117.778]
["binance-futures","ETHUSDT",1746528737846,117.583,1782.4,1782.39,2.788]
["binance-futures","ETHUSDT",1746528787615,117.562,1783.45,1783.44,6.569]
["binance-futures","ETHUSDT",1746528829503,47.507,1784.04,1784.03,93.084]
["binance-futures","ETHUSDT",1746528843397,69.3,1783.69,1783.68,180.623]
["binance-futures","ETHUSDT",1746528885681,108.254,1784.32,1784.31,67.883]
["binance-futures","ETHUSDT",1746528928543,67.847,1784.34,1784.33,177.111]
["binance-futures","ETHUSDT",1746528964843,508.973,1784.17,1784.16,105.8]
["binance-futures","ETHUSDT",1746529025086,14.16,1782.76,1782.75,169.024]
["binance-futures","ETHUSDT",1746529038660,1.307,1784.22,1784.21,580.536]
["binance-futures","ETHUSDT",1746529084283,282.752,1784.25,1784.24,22.316]
["binance-futures","ETHUSDT",1746529132036,247.831,1784.0,1783.99,219.437]
["binance-futures","ETHUSDT",1746529185433,359.785,1783.71,1783.7,55.297]
["binance-futures","ETHUSDT",1746529191433,30.027,1783.7,1783.69,569.523]
["binance-futures","ETHUSDT",1746529235618,158.542,1784.37,1784.36,244.167]
["binance-futures","ETHUSDT",1746529297817,636.662,1786.6,1786.59,7.606]
["binance-futures","ETHUSDT",1746529329519,152.004,1786.42,1786.41,157.183]
["binance-futures","ETHUSDT",1746529343317,242.447,1786.01,1786.0,67.554]
["binance-futures","ETHUSDT",1746529389262,173.571,1786.41,1786.4,113.278]
["binance-futures","ETHUSDT",1746529434135,2.406,1787.29,1787.28,172.95]
["binance-futures","ETHUSDT",1746529486392,334.188,1788.12,1788.11,73.909]
["binance-futures","ETHUSDT",1746529492622,550.558,1788.01,1788.0,36.947]
["binance-futures","ETHUSDT",1746529542714,199.937,1787.63,1787.62,160.914]
["binance-futures","ETHUSDT",1746529595627,264.209,1787.49,1787.48,46.446]
["binance-futures","ETHUSDT",1746529643457,6.05,1787.35,1787.34,609.313]
["binance-futures","ETHUSDT",1746529659911,103.211,1787.58,1787.57,159.965]
["binance-futures","ETHUSDT",1746529708548,24.673,1786.23,1786.22,589.981]
["binance-futures","ETHUSDT",1746529757253,163.553,1787.29,1787.28,43.636]
["binance-futures","ETHUSDT",1746529815825,112.933,1786.87,1786.86,373.515]
["binance-futures","ETHUSDT",1746529862872,72.006,1788.48,1788.47,236.252]
["binance-futures","ETHUSDT",1746529900242,117.054,1789.18,1789.17,175.857]
["binance-futures","ETHUSDT",1746529923904,28.469,1789.45,1789.44,382.538]
["binance-futures","ETHUSDT",1746529972714,406.542,1788.77,1788.76,5.515]
["binance-futures","ETHUSDT",1746530029161,129.413,1788.17,1788.16,121.949]
["binance-futures","ETHUSDT",1746530036806,249.828,1788.17,1788.16,6.296]
["binance-futures","ETHUSDT",1746530086212,82.395,1787.52,1787.51,147.605]
["binance-futures","ETHUSDT",1746530142143,169.569,1787.02,1787.01,68.228]
["binance-futures","ETHUSDT",1746530159299,121.571,1786.86,1786.85,149.758]
["binance-futures","ETHUSDT",1746530205222,309.607,1787.37,1787.36,5.163]
["binance-futures","ETHUSDT",1746530257718,470.152,1786.81,1786.8,13.149]
["binance-futures","ETHUSDT",1746530307238,312.972,1788.06,1788.05,68.804]
["binance-futures","ETHUSDT",1746530365218,160.708,1787.67,1787.66,121.893]
["binance-futures","ETHUSDT",1746530418150,103.851,1787.33,1787.32,164.774]
["binance-futures","ETHUSDT",1746530434588,62.348,1787.65,1787.64,239.181]
["binance-futures","ETHUSDT",1746530484349,109.636,1787.64,1787.63,326.324]
["binance-futures","ETHUSDT",1746530533324,157.179,1787.13,1787.12,191.561]
["binance-futures","ETHUSDT",1746530551727,109.258,1786.15,1786.14,176.002]
["binance-futures","ETHUSDT",1746530597862,86.683,1787.27,1787.26,155.126]
["binance-futures","ETHUSDT",1746530643782,383.953,1785.4,1785.39,81.576]
["binance-futures","ETHUSDT",1746530697729,128.003,1785.01,1785.0,135.239]
["binance-futures","ETHUSDT",1746530745023,144.943,1784.11,1784.1,50.954]
["binance-futures","ETHUSDT",1746530759821,2.936,1784.02,1784.01,198.408]
["binance-futures","ETHUSDT",1746530824907,90.957,1783.4,1783.39,72.47]
["binance-futures","ETHUSDT",1746530853341,76.937,1783.0,1782.99,150.259]
["binance-futures","ETHUSDT",1746530908876,479.643,1782.97,1782.96,9.752]
["binance-futures","ETHUSDT",1746530915049,1.957,1783.14,1783.13,189.246]
["binance-futures","ETHUSDT",1746530969831,95.181,1781.75,1781.74,149.722]
["binance-futures","ETHUSDT",1746531013230,236.818,1781.04,1781.03,115.449]
["binance-futures","ETHUSDT",1746531057635,97.729,1781.73,1781.72,65.555]
["binance-futures","ETHUSDT",1746531071961,2.426,1777.27,1776.9,141.296]
["binance-futures","ETHUSDT",1746531121110,107.645,1774.2,1774.19,15.856]
["binance-futures","ETHUSDT",1746531155949,54.056,1775.25,1775.24,289.737]
["binance-futures","ETHUSDT",1746531205002,458.865,1771.72,1771.71,0.852]
["binance-futures","ETHUSDT",1746531246650,0.819,1772.91,1772.9,489.742]
["binance-futures","ETHUSDT",1746531259957,673.294,1774.64,1774.63,2.526]
["binance-futures","ETHUSDT",1746531301817,226.371,1774.02,1774.01,5.844]
["binance-futures","ETHUSDT",1746531343941,3.4,1773.6,1773.59,474.268]
["binance-futures","ETHUSDT",1746531383919,311.364,1776.26,1776.25,126.924]
["binance-futures","ETHUSDT",1746531399616,109.065,1776.15,1776.14,311.206]
["binance-futures","ETHUSDT",1746531443624,633.584,1777.0,1776.99,290.452]
["binance-futures","ETHUSDT",1746531494917,21.87,1778.0,1777.99,351.751]
["binance-futures","ETHUSDT",1746531539866,2.818,1776.24,1776.23,471.954]
["binance-futures","ETHUSDT",1746531553982,107.018,1776.79,1776.78,106.571]
["binance-futures","ETHUSDT",1746531599502,67.99,1774.61,1774.6,424.816]
["binance-futures","ETHUSDT",1746531641763,197.496,1773.17,1773.16,11.282]
["binance-futures","ETHUSDT",1746531672376,560.48,1773.07,1773.06,6.739]
["binance-futures","ETHUSDT",1746531699195,66.188,1772.1,1772.09,144.587]
["binance-futures","ETHUSDT",1746531749390,113.264,1773.7,1773.69,325.461]
["binance-futures","ETHUSDT",1746531794113,54.793,1772.86,1772.85,218.619]
["binance-futures","ETHUSDT",1746531837940,90.854,1773.73,1773.72,74.747]
["binance-futures","ETHUSDT",1746531852094,364.724,1773.63,1773.62,83.77]
["binance-futures","ETHUSDT",1746531897848,361.208,1774.2,1774.19,115.389]
["binance-futures","ETHUSDT",1746531945670,42.376,1773.87,1773.86,390.273]
["binance-futures","ETHUSDT",1746531992143,85.793,1775.1,1775.09,72.218]
["binance-futures","ETHUSDT",1746532038260,505.156,1772.14,1772.13,12.009]
["binance-futures","ETHUSDT",1746532051781,240.112,1771.35,1771.34,85.343]
["binance-futures","ETHUSDT",1746532094738,119.504,1770.84,1770.83,50.688]
["binance-futures","ETHUSDT",1746532138069,68.072,1771.24,1771.23,204.345]
["binance-futures","ETHUSDT",1746532151260,30.526,1771.68,1771.67,647.437]
["binance-futures","ETHUSDT",1746532196383,3.793,1771.37,1771.36,287.377]
["binance-futures","ETHUSDT",1746532233152,420.515,1770.94,1770.93,121.51]
["binance-futures","ETHUSDT",1746532289487,201.516,1767.66,1767.65,27.024]
["binance-futures","ETHUSDT",1746532332199,54.484,1761.86,1761.85,148.208]
["binance-futures","ETHUSDT",1746532345267,192.303,1761.58,1761.57,78.246]
["binance-futures","ETHUSDT",1746532386707,314.299,1762.53,1762.52,3.51]
["binance-futures","ETHUSDT",1746532429371,369.466,1759.16,1759.15,163.174]
["binance-futures","ETHUSDT",1746532478306,464.393,1761.73,1761.72,8.134]
["binance-futures","ETHUSDT",1746532497434,6.669,1762.28,1762.27,231.572]
["binance-futures","ETHUSDT",1746532533014,290.64,1762.12,1762.11,103.441]
["binance-futures","ETHUSDT",1746532574724,138.642,1764.5,1764.49,65.539]
["binance-futures","ETHUSDT",1746532616127,63.927,1764.56,1764.55,163.147]
["binance-futures","ETHUSDT",1746532629648,8.096,1764.43,1764.42,394.792]
["binance-futures","ETHUSDT",1746532671490,365.581,1765.76,1765.75,69.421]
["binance-futures","ETHUSDT",1746532714336,74.873,1766.98,1766.97,99.561]
["binance-futures","ETHUSDT",1746532764673,6.588,1768.36,1768.35,369.655]
["binance-futures","ETHUSDT",1746532772980,169.312,1769.23,1769.22,96.956]
["binance-futures","ETHUSDT",1746532821731,216.769,1768.01,1768.0,19.295]
["binance-futures","ETHUSDT",1746532864159,159.239,1768.52,1768.51,37.397]
["binance-futures","ETHUSDT",1746532907738,49.273,1767.22,1767.21,200.026]
["binance-futures","ETHUSDT",1746532921054,148.455,1768.15,1768.14,98.31]
["binance-futures","ETHUSDT",1746532964209,311.54,1766.55,1766.54,95.483]
["binance-futures","ETHUSDT",1746533016912,246.986,1768.28,1768.27,79.499]
["binance-futures","ETHUSDT",1746533046521,291.56,1767.54,1767.53,93.747]
["binance-futures","ETHUSDT",1746533106041,437.202,1768.41,1768.4,89.398]
["binance-futures","ETHUSDT",1746533119560,141.173,1768.88,1768.87,91.136]
["binance-futures","ETHUSDT",1746533161663,173.884,1770.57,1770.56,56.631]
["binance-futures","ETHUSDT",1746533203161,69.984,1771.36,1771.35,293.693]
["binance-futures","ETHUSDT",1746533254970,164.623,1771.82,1771.81,267.815]
["binance-futures","ETHUSDT",1746533260821,112.16,1771.92,1771.91,441.039]
["binance-futures","ETHUSDT",1746533311607,321.951,1773.01,1773.0,250.519]
["binance-futures","ETHUSDT",1746533365777,130.36,1773.61,1773.6,108.486]
["binance-futures","ETHUSDT",1746533399257,476.344,1773.81,1773.8,76.862]
["binance-futures","ETHUSDT",1746533412759,131.862,1773.81,1773.8,115.625]
["binance-futures","ETHUSDT",1746533459596,213.305,1773.34,1773.33,39.084]
["binance-futures","ETHUSDT",1746533505198,85.583,1773.36,1773.35,167.801]
["binance-futures","ETHUSDT",1746533557680,86.436,1770.52,1770.51,113.647]
["binance-futures","ETHUSDT",1746533601567,70.827,1770.5,1770.49,164.653]
["binance-futures","ETHUSDT",1746533610709,157.431,1770.76,1770.75,4.219]
["binance-futures","ETHUSDT",1746533663788,130.907,1770.79,1770.78,126.514]
["binance-futures","ETHUSDT",1746533711727,21.337,1771.49,1771.48,193.505]
["binance-futures","ETHUSDT",1746533767348,0.048,1772.89,1772.88,399.519]
["binance-futures","ETHUSDT",1746533773284,174.359,1773.33,1773.32,197.672]
["binance-futures","ETHUSDT",1746533827680,118.725,1771.01,1771.0,172.51]
["binance-futures","ETHUSDT",1746533873766,240.568,1770.93,1770.92,72.221]
["binance-futures","ETHUSDT",1746533919784,3.854,1772.49,1772.48,267.523]
["binance-futures","ETHUSDT",1746533958162,12.121,1772.74,1772.73,553.631]
["binance-futures","ETHUSDT",1746533983914,126.495,1772.89,1772.88,192.824]
["binance-futures","ETHUSDT",1746534031121,218.988,1773.55,1773.54,76.444]
["binance-futures","ETHUSDT",1746534086346,115.411,1772.3,1772.29,207.778]
["binance-futures","ETHUSDT",1746534092780,58.94,1772.75,1772.74,232.851]
["binance-futures","ETHUSDT",1746534148569,174.725,1772.68,1772.67,9.374]
["binance-futures","ETHUSDT",1746534195407,113.86,1772.0,1771.99,135.397]
["binance-futures","ETHUSDT",1746534251436,180.869,1773.01,1773.0,484.534]
["binance-futures","ETHUSDT",1746534256344,97.935,1773.01,1773.0,505.309]
["binance-futures","ETHUSDT",1746534304499,3.18,1771.26,1771.25,372.64]
["binance-futures","ETHUSDT",1746534362351,135.172,1771.5,1771.49,83.5]
["binance-futures","ETHUSDT",1746534410807,91.162,1771.67,1771.66,92.045]
["binance-futures","ETHUSDT",1746534457217,285.438,1770.32,1770.31,66.608]
["binance-futures","ETHUSDT",1746534472712,90.996,1770.67,1770.66,91.415]
["binance-futures","ETHUSDT",1746534523915,27.415,1770.72,1770.71,346.913]
["binance-futures","ETHUSDT",1746534568992,70.612,1770.02,1770.01,128.534]
["binance-futures","ETHUSDT",1746534627160,5.891,1772.27,1772.26,427.321]
["binance-futures","ETHUSDT",1746534633476,1.408,1771.88,1771.87,350.173]
["binance-futures","ETHUSDT",1746534688613,117.403,1772.86,1772.85,397.923]
["binance-futures","ETHUSDT",1746534735698,551.879,1770.18,1770.17,27.321]
["binance-futures","ETHUSDT",1746534782382,20.539,1771.69,1771.68,472.699]
["binance-futures","ETHUSDT",1746534796366,137.61,1772.45,1772.44,70.42]
["binance-futures","ETHUSDT",1746534841570,446.003,1772.64,1772.63,149.035]
["binance-futures","ETHUSDT",1746534872648,142.702,1772.16,1772.15,291.235]
["binance-futures","ETHUSDT",1746534943208,3.652,1771.43,1771.42,305.772]
["binance-futures","ETHUSDT",1746534949691,1.935,1771.44,1771.43,460.163]
["binance-futures","ETHUSDT",1746535006728,202.861,1773.01,1773.0,1069.562]
["binance-futures","ETHUSDT",1746535055037,344.928,1770.57,1770.56,5.238]
["binance-futures","ETHUSDT",1746535102314,172.049,1771.45,1771.44,29.806]
["binance-futures","ETHUSDT",1746535116964,0.866,1772.16,1772.15,197.746]
["binance-futures","ETHUSDT",1746535174943,84.744,1772.93,1772.92,140.341]
["binance-futures","ETHUSDT",1746535225209,141.535,1771.88,1771.87,42.78]
["binance-futures","ETHUSDT",1746535273845,0.977,1771.38,1771.37,505.707]
["binance-futures","ETHUSDT",1746535321512,268.252,1772.97,1772.96,72.648]
["binance-futures","ETHUSDT",1746535336221,104.252,1772.91,1772.9,130.336]
["binance-futures","ETHUSDT",1746535381603,137.618,1773.86,1773.85,211.925]
["binance-futures","ETHUSDT",1746535425394,457.324,1774.28,1774.27,132.713]
["binance-futures","ETHUSDT",1746535476904,141.129,1775.13,1775.12,132.916]
["binance-futures","ETHUSDT",1746535478562,44.645,1775.25,1775.24,352.343]
["binance-futures","ETHUSDT",1746535536643,40.072,1772.12,1772.11,142.25]
["binance-futures","ETHUSDT",1746535582038,425.826,1772.09,1772.08,17.46]
["binance-futures","ETHUSDT",1746535630608,492.868,1772.9,1772.89,70.609]
["binance-futures","ETHUSDT",1746535644820,486.078,1773.5,1773.49,24.504]
["binance-futures","ETHUSDT",1746535688379,54.998,1775.38,1775.37,149.768]
["binance-futures","ETHUSDT",1746535736647,49.235,1775.13,1775.12,413.994]
["binance-futures","ETHUSDT",1746535768550,161.093,1775.17,1775.16,323.393]
["binance-futures","ETHUSDT",1746535797264,201.821,1774.51,1774.5,8.788]
["binance-futures","ETHUSDT",1746535851878,1.767,1774.51,1774.5,804.807]
["binance-futures","ETHUSDT",1746535900301,2.704,1774.61,1774.6,210.221]
["binance-futures","ETHUSDT",1746535947724,542.989,1774.53,1774.52,102.181]
["binance-futures","ETHUSDT",1746535962398,150.533,1774.24,1774.23,196.168]
["binance-futures","ETHUSDT",1746536011403,514.051,1774.24,1774.23,104.265]
["binance-futures","ETHUSDT",1746536072137,423.398,1774.69,1774.68,1.09]
["binance-futures","ETHUSDT",1746536128343,394.89,1774.19,1774.18,12.515]
["binance-futures","ETHUSDT",1746536171135,71.06,1774.59,1774.58,239.922]
["binance-futures","ETHUSDT",1746536185819,333.118,1774.61,1774.6,119.046]
["binance-futures","ETHUSDT",1746536235532,326.919,1775.0,1774.99,84.663]
["binance-futures","ETHUSDT",1746536287478,4.201,1774.38,1774.37,180.496]
["binance-futures","ETHUSDT",1746536347780,142.42,1774.42,1774.41,40.339]
["binance-futures","ETHUSDT",1746536355221,300.009,1774.18,1774.17,81.575]
["binance-futures","ETHUSDT",1746536402395,0.012,1774.77,1774.76,66.421]
["binance-futures","ETHUSDT",1746536464481,115.153,1773.28,1773.27,240.279]
["binance-futures","ETHUSDT",1746536510975,5.174,1772.4,1772.39,569.021]
["binance-futures","ETHUSDT",1746536526117,96.469,1772.32,1772.31,204.924]
["binance-futures","ETHUSDT",1746536575117,129.421,1771.61,1771.6,245.925]
["binance-futures","ETHUSDT",1746536629859,120.142,1771.24,1771.23,170.322]
["binance-futures","ETHUSDT",1746536676564,182.913,1770.85,1770.84,102.668]
["binance-futures","ETHUSDT",1746536683222,92.879,1770.57,1770.56,250.303]
["binance-futures","ETHUSDT",1746536750894,249.901,1769.07,1769.06,61.207]
["binance-futures","ETHUSDT",1746536780923,138.069,1769.08,1769.07,220.717]
["binance-futures","ETHUSDT",1746536827927,120.134,1768.68,1768.67,315.94]
["binance-futures","ETHUSDT",1746536842188,21.249,1768.9,1768.89,140.79]
["binance-futures","ETHUSDT",1746536888438,453.637,1768.41,1768.4,83.942]
["binance-futures","ETHUSDT",1746536940573,64.44,1765.62,1765.61,120.03]
["binance-futures","ETHUSDT",1746536984734,11.067,1764.47,1764.46,241.665]
["binance-futures","ETHUSDT",1746537030767,21.948,1765.97,1765.96,0.015]
["binance-futures","ETHUSDT",1746537042408,113.637,1765.41,1765.4,124.707]
["binance-futures","ETHUSDT",1746537088059,151.098,1765.4,1765.39,46.517]
["binance-futures","ETHUSDT",1746537132488,177.96,1763.99,1763.98,37.944]
["binance-futures","ETHUSDT",1746537187245,228.24,1765.5,1765.49,77.547]
["binance-futures","ETHUSDT",1746537193269,41.78,1766.0,1765.99,262.72]
["binance-futures","ETHUSDT",1746537249337,169.644,1766.24,1766.23,141.759]
["binance-futures","ETHUSDT",1746537294604,234.987,1765.4,1765.39,110.37]
["binance-futures","ETHUSDT",1746537331514,620.449,1766.89,1766.88,1.326]
["binance-futures","ETHUSDT",1746537354459,224.339,1767.25,1767.24,4.157]
["binance-futures","ETHUSDT",1746537403078,136.706,1766.44,1766.43,183.037]
["binance-futures","ETHUSDT",1746537458261,420.164,1766.41,1766.4,0.872]
["binance-futures","ETHUSDT",1746537504585,0.012,1765.78,1765.77,586.43]
["binance-futures","ETHUSDT",1746537510977,35.238,1765.94,1765.93,148.079]
["binance-futures","ETHUSDT",1746537568581,130.549,1765.7,1765.69,25.513]
["binance-futures","ETHUSDT",1746537628663,355.815,1765.74,1765.73,32.312]
["binance-futures","ETHUSDT",1746537663219,2.726,1766.09,1766.08,8.145]
["binance-futures","ETHUSDT",1746537676592,134.78,1767.05,1767.04,25.6]
["binance-futures","ETHUSDT",1746537722296,6.951,1763.2,1763.19,310.336]
["binance-futures","ETHUSDT",1746537774684,14.359,1763.32,1763.31,799.826]
["binance-futures","ETHUSDT",1746537821253,144.741,1764.01,1764.0,87.804]
["binance-futures","ETHUSDT",1746537869515,193.227,1764.1,1764.09,65.758]
["binance-futures","ETHUSDT",1746537885347,43.064,1764.51,1764.5,219.036]
["binance-futures","ETHUSDT",1746537933289,164.286,1765.19,1765.18,84.795]
["binance-futures","ETHUSDT",1746537983658,173.03,1764.65,1764.64,69.585]
["binance-futures","ETHUSDT",1746538039839,16.365,1762.73,1762.72,531.08]
["binance-futures","ETHUSDT",1746538045774,64.925,1762.3,1762.29,168.416]
["binance-futures","ETHUSDT",1746538097302,150.413,1761.89,1761.88,30.863]
["binance-futures","ETHUSDT",1746538142304,222.586,1761.68,1761.67,175.624]
["binance-futures","ETHUSDT",1746538186626,436.973,1761.01,1761.0,152.694]
["binance-futures","ETHUSDT",1746538221801,211.187,1760.78,1760.77,2.64]
["binance-futures","ETHUSDT",1746538243575,252.118,1758.64,1758.63,115.485]
["binance-futures","ETHUSDT",1746538293058,17.061,1760.66,1760.65,446.137]
["binance-futures","ETHUSDT",1746538334654,31.906,1763.05,1763.04,152.359]
["binance-futures","ETHUSDT",1746538376107,350.723,1763.32,1763.31,93.419]
["binance-futures","ETHUSDT",1746538389795,141.431,1760.87,1760.86,6.185]
["binance-futures","ETHUSDT",1746538431583,92.751,1762.42,1762.41,137.486]
["binance-futures","ETHUSDT",1746538474216,100.948,1764.24,1764.23,95.876]
["binance-futures","ETHUSDT",1746538497883,114.871,1761.56,1761.55,172.214]
["binance-futures","ETHUSDT",1746538531319,44.043,1765.2,1765.19,194.967]
["binance-futures","ETHUSDT",1746538583126,67.958,1764.13,1764.12,215.079]
["binance-futures","ETHUSDT",1746538626214,39.617,1764.11,1764.1,117.276]
["binance-futures","ETHUSDT",1746538669829,196.442,1763.1,1763.09,100.085]
["binance-futures","ETHUSDT",1746538683697,119.004,1760.59,1760.58,5.827]
["binance-futures","ETHUSDT",1746538727004,67.115,1761.05,1761.04,224.616]
["binance-futures","ETHUSDT",1746538769954,217.266,1764.31,1764.3,64.912]
["binance-futures","ETHUSDT",1746538821248,322.317,1763.72,1763.71,5.618]
["binance-futures","ETHUSDT",1746538826905,130.296,1763.51,1763.5,100.661]
["binance-futures","ETHUSDT",1746538877090,6.452,1765.58,1765.57,416.051]
["binance-futures","ETHUSDT",1746538919118,205.464,1768.32,1768.31,76.97]
["binance-futures","ETHUSDT",1746538961515,38.102,1769.11,1769.1,199.455]
["binance-futures","ETHUSDT",1746538975206,81.113,1768.25,1768.24,403.428]
["binance-futures","ETHUSDT",1746539018904,112.432,1767.93,1767.92,234.238]
["binance-futures","ETHUSDT",1746539051350,367.816,1768.78,1768.77,192.698]
["binance-futures","ETHUSDT",1746539125904,143.076,1766.39,1766.38,91.089]
["binance-futures","ETHUSDT",1746539169881,1.329,1763.8,1763.79,110.944]
["binance-futures","ETHUSDT",1746539182830,126.182,1764.85,1764.84,109.409]
["binance-futures","ETHUSDT",1746539226757,240.053,1763.02,1763.01,82.997]
["binance-futures","ETHUSDT",1746539269516,10.96,1760.1,1760.09,174.019]
["binance-futures","ETHUSDT",1746539283218,113.447,1759.2,1759.19,106.306]
["binance-futures","ETHUSDT",1746539333569,84.719,1760.36,1760.35,81.958]
["binance-futures","ETHUSDT",1746539376459,145.48,1759.07,1759.06,19.656]
["binance-futures","ETHUSDT",1746539419699,137.254,1758.01,1758.0,775.738]
["binance-futures","ETHUSDT",1746539462726,78.793,1752.02,1751.76,56.103]
["binance-futures","ETHUSDT",1746539476257,248.519,1754.56,1754.55,0.115]
["binance-futures","ETHUSDT",1746539517998,81.49,1754.08,1754.07,163.51]
["binance-futures","ETHUSDT",1746539566632,19.848,1755.11,1755.1,406.45]
["binance-futures","ETHUSDT",1746539608499,136.879,1754.1,1754.09,404.865]
["binance-futures","ETHUSDT",1746539646477,148.916,1753.95,1753.94,101.792]
["binance-futures","ETHUSDT",1746539663676,46.11,1753.69,1753.68,286.425]
["binance-futures","ETHUSDT",1746539704989,136.005,1756.18,1756.17,90.498]
["binance-futures","ETHUSDT",1746539746914,369.306,1757.01,1757.0,109.054]
["binance-futures","ETHUSDT",1746539759908,225.99,1758.35,1758.34,66.85]
["binance-futures","ETHUSDT",1746539800784,379.148,1759.42,1759.41,82.507]
["binance-futures","ETHUSDT",1746539850247,3.062,1760.72,1760.71,147.914]
["binance-futures","ETHUSDT",1746539872726,93.648,1760.4,1760.39,151.139]
["binance-futures","ETHUSDT",1746539937773,152.204,1760.39,1760.38,322.748]
["binance-futures","ETHUSDT",1746539952129,60.883,1760.06,1760.05,382.125]
["binance-futures","ETHUSDT",1746539997287,162.327,1758.3,1758.29,222.903]
["binance-futures","ETHUSDT",1746540046603,110.339,1760.97,1760.96,259.771]
["binance-futures","ETHUSDT",1746540052390,13.931,1760.11,1760.1,173.628]
["binance-futures","ETHUSDT",1746540093406,129.557,1762.87,1762.86,98.092]
["binance-futures","ETHUSDT",1746540142168,119.983,1765.27,1765.26,11.209]
["binance-futures","ETHUSDT",1746540189540,330.634,1764.66,1764.65,74.67]
["binance-futures","ETHUSDT",1746540227433,8.349,1764.44,1764.43,423.062]
["binance-futures","ETHUSDT",1746540240930,536.561,1764.87,1764.86,23.035]
["binance-futures","ETHUSDT",1746540284235,252.385,1764.21,1764.2,1.413]
["binance-futures","ETHUSDT",1746540335225,29.448,1764.89,1764.88,130.714]
["binance-futures","ETHUSDT",1746540377501,78.45,1766.23,1766.22,104.732]
["binance-futures","ETHUSDT",1746540383491,262.748,1765.23,1765.22,6.186]
["binance-futures","ETHUSDT",1746540424206,169.243,1763.71,1763.7,2.443]
["binance-futures","ETHUSDT",1746540481923,44.577,1763.2,1763.19,299.62]
["binance-futures","ETHUSDT",1746540525813,156.358,1766.48,1766.47,13.529]
["binance-futures","ETHUSDT",1746540539059,168.71,1766.05,1766.04,154.565]
["binance-futures","ETHUSDT",1746540581343,631.462,1768.08,1768.07,0.058]
["binance-futures","ETHUSDT",1746540630981,145.237,1768.67,1768.66,101.083]
["binance-futures","ETHUSDT",1746540674341,101.317,1767.76,1767.75,91.841]
["binance-futures","ETHUSDT",1746540719637,382.147,1767.89,1767.88,8.366]
["binance-futures","ETHUSDT",1746540746340,215.291,1770.01,1770.0,51.306]
["binance-futures","ETHUSDT",1746540775465,12.59,1769.58,1769.57,179.139]
["binance-futures","ETHUSDT",1746540826902,27.756,1769.21,1769.2,297.531]
["binance-futures","ETHUSDT",1746540833580,110.936,1769.38,1769.37,94.468]
["binance-futures","ETHUSDT",1746540878149,344.748,1768.05,1768.04,2.57]
["binance-futures","ETHUSDT",1746540930398,113.131,1768.93,1768.92,70.91]
["binance-futures","ETHUSDT",1746540973600,20.693,1770.95,1770.94,110.338]
["binance-futures","ETHUSDT",1746541018227,85.831,1772.19,1772.18,317.729]
["binance-futures","ETHUSDT",1746541028537,56.54,1772.01,1772.0,363.262]
["binance-futures","ETHUSDT",1746541071162,134.649,1773.46,1773.45,92.171]
["binance-futures","ETHUSDT",1746541120388,109.52,1773.11,1773.1,126.892]
["binance-futures","ETHUSDT",1746541162716,245.28,1775.0,1774.99,25.117]
["binance-futures","ETHUSDT",1746541168169,107.37,1775.86,1775.85,268.182]
["binance-futures","ETHUSDT",1746541216936,172.848,1774.99,1774.98,46.329]
["binance-futures","ETHUSDT",1746541259188,108.267,1773.03,1773.02,123.163]
["binance-futures","ETHUSDT",1746541293970,167.124,1773.53,1773.52,18.997]
["binance-futures","ETHUSDT",1746541317114,112.132,1773.47,1773.46,158.066]
["binance-futures","ETHUSDT",1746541360280,164.631,1774.26,1774.25,55.258]
["binance-futures","ETHUSDT",1746541408715,151.824,1777.71,1777.7,140.738]
["binance-futures","ETHUSDT",1746541451444,180.548,1776.67,1776.66,170.694]
["binance-futures","ETHUSDT",1746541493598,439.106,1774.43,1774.42,100.18]
["binance-futures","ETHUSDT",1746541506713,131.97,1774.48,1774.47,138.188]
["binance-futures","ETHUSDT",1746541562675,91.467,1774.0,1773.99,174.315]
["binance-futures","ETHUSDT",1746541602740,135.546,1773.69,1773.68,147.949]
["binance-futures","ETHUSDT",1746541645477,166.85,1772.83,1772.82,74.814]
["binance-futures","ETHUSDT",1746541651552,7.857,1772.49,1772.48,183.745]
["binance-futures","ETHUSDT",1746541702716,243.029,1772.53,1772.52,18.807]
["binance-futures","ETHUSDT",1746541749661,586.046,1772.33,1772.32,12.255]
["binance-futures","ETHUSDT",1746541796458,59.218,1773.28,1773.27,219.127]
["binance-futures","ETHUSDT",1746541810068,146.007,1774.14,1774.13,213.614]
["binance-futures","ETHUSDT",1746541856932,86.244,1773.06,1773.05,220.597]
["binance-futures","ETHUSDT",1746541909190,99.465,1771.87,1771.86,121.406]
["binance-futures","ETHUSDT",1746541954719,92.099,1772.5,1772.49,123.837]
["binance-futures","ETHUSDT",1746541961628,63.808,1772.26,1772.25,212.255]
["binance-futures","ETHUSDT",1746542019850,12.386,1772.37,1772.36,553.788]
["binance-futures","ETHUSDT",1746542065038,131.39,1773.92,1773.91,172.275]
["binance-futures","ETHUSDT",1746542117016,117.631,1774.29,1774.28,106.639]
["binance-futures","ETHUSDT",1746542145147,340.27,1776.52,1776.51,111.083]
["binance-futures","ETHUSDT",1746542167861,79.161,1775.75,1775.74,166.93]
["binance-futures","ETHUSDT",1746542221697,181.545,1773.53,1773.52,2.317]
["binance-futures","ETHUSDT",1746542268138,167.209,1772.41,1772.4,53.435]
["binance-futures","ETHUSDT",1746542313838,220.927,1772.29,1772.28,21.238]
["binance-futures","ETHUSDT",1746542328650,41.713,1772.23,1772.22,196.99]
["binance-futures","ETHUSDT",1746542375088,275.22,1772.39,1772.38,67.384]
["binance-futures","ETHUSDT",1746542431623,179.753,1772.12,1772.11,207.216]
["binance-futures","ETHUSDT",1746542450704,9.956,1772.03,1772.02,537.543]
["binance-futures","ETHUSDT",1746542485500,61.023,1772.13,1772.12,174.242]
["binance-futures","ETHUSDT",1746542541678,27.633,1772.11,1772.1,188.64]
["binance-futures","ETHUSDT",1746542589896,355.194,1772.29,1772.28,75.78]
["binance-futures","ETHUSDT",1746542638756,169.024,1771.64,1771.63,3.741]
["binance-futures","ETHUSDT",1746542653937,452.381,1771.71,1771.7,39.174]
["binance-futures","ETHUSDT",1746542700311,0.301,1770.8,1770.79,603.927]
["binance-futures","ETHUSDT",1746542751943,339.762,1768.57,1768.56,101.649]
["binance-futures","ETHUSDT",1746542795194,130.331,1770.41,1770.4,61.293]
["binance-futures","ETHUSDT",1746542803028,643.381,1770.13,1770.12,13.982]
["binance-futures","ETHUSDT",1746542856383,5.924,1772.09,1772.08,159.83]
["binance-futures","ETHUSDT",1746542902721,106.071,1772.57,1772.56,242.334]
["binance-futures","ETHUSDT",1746542957279,306.74,1772.52,1772.51,102.49]
["binance-futures","ETHUSDT",1746542963578,187.908,1771.77,1771.76,105.225]
["binance-futures","ETHUSDT",1746543012709,419.239,1772.12,1772.11,1.623]
["binance-futures","ETHUSDT",1746543047413,26.368,1770.73,1770.72,626.218]
["binance-futures","ETHUSDT",1746543115066,23.664,1770.07,1770.06,265.158]
["binance-futures","ETHUSDT",1746543163708,82.178,1768.8,1768.79,142.141]
["binance-futures","ETHUSDT",1746543179357,10.206,1768.58,1768.57,215.276]
["binance-futures","ETHUSDT",1746543226954,159.285,1768.74,1768.73,145.746]
["binance-futures","ETHUSDT",1746543277050,146.438,1767.31,1767.3,36.662]
["binance-futures","ETHUSDT",1746543322786,182.506,1767.96,1767.95,282.928]
["binance-futures","ETHUSDT",1746543328928,101.531,1767.6,1767.59,381.651]
["binance-futures","ETHUSDT",1746543391549,14.042,1767.64,1767.63,209.522]
["binance-futures","ETHUSDT",1746543430936,204.946,1767.41,1767.4,86.717]
["binance-futures","ETHUSDT",1746543479892,49.568,1767.7,1767.69,183.745]
["binance-futures","ETHUSDT",1746543494520,5.488,1768.35,1768.34,341.644]
["binance-futures","ETHUSDT",1746543544571,649.503,1768.04,1768.03,3.403]
["binance-futures","ETHUSDT",1746543604024,143.12,1768.21,1768.2,36.148]
["binance-futures","ETHUSDT",1746543650079,265.343,1767.68,1767.67,15.704]
["binance-futures","ETHUSDT",1746543692156,157.199,1766.92,1766.91,83.186]
["binance-futures","ETHUSDT",1746543710834,420.985,1766.19,1766.18,17.947]
["binance-futures","ETHUSDT",1746543758736,351.295,1766.84,1766.83,0.746]
["binance-futures","ETHUSDT",1746543812563,40.888,1769.0,1768.99,238.124]
["binance-futures","ETHUSDT",1746543818646,28.327,1769.42,1769.41,317.221]
["binance-futures","ETHUSDT",1746543865374,193.215,1768.52,1768.51,138.856]
["binance-futures","ETHUSDT",1746543918125,163.133,1765.94,1765.93,72.859]
["binance-futures","ETHUSDT",1746543963871,74.412,1765.37,1765.36,278.753]
["binance-futures","ETHUSDT",1746543992544,277.971,1764.62,1764.61,79.463]
["binance-futures","ETHUSDT",1746544021826,28.747,1765.15,1765.14,475.418]
["binance-futures","ETHUSDT",1746544067094,74.364,1765.89,1765.88,131.865]
["binance-futures","ETHUSDT",1746544121570,200.481,1762.87,1762.86,123.273]
["binance-futures","ETHUSDT",1746544164229,156.675,1762.32,1762.31,62.849]
["binance-futures","ETHUSDT",1746544170377,185.829,1761.08,1761.07,79.402]
["binance-futures","ETHUSDT",1746544220673,90.476,1761.23,1761.22,111.311]
["binance-futures","ETHUSDT",1746544270643,105.202,1763.18,1763.17,34.255]
["binance-futures","ETHUSDT",1746544278910,109.613,1763.19,1763.18,69.587]
["binance-futures","ETHUSDT",1746544323865,36.846,1763.65,1763.64,159.587]
["binance-futures","ETHUSDT",1746544370203,157.884,1764.51,1764.5,74.526]
["binance-futures","ETHUSDT",1746544424044,104.648,1766.39,1766.38,103.91]
["binance-futures","ETHUSDT",1746544468704,85.255,1766.87,1766.86,71.549]
["binance-futures","ETHUSDT",1746544475443,99.345,1766.93,1766.92,5.52]
["binance-futures","ETHUSDT",1746544528703,33.279,1768.42,1768.41,137.273]
["binance-futures","ETHUSDT",1746544569772,145.715,1768.68,1768.67,7.09]
["binance-futures","ETHUSDT",1746544629558,494.211,1768.25,1768.24,0.82]
["binance-futures","ETHUSDT",1746544635562,210.457,1768.24,1768.23,95.151]
["binance-futures","ETHUSDT",1746544681616,118.406,1767.53,1767.52,168.85]
["binance-futures","ETHUSDT",1746544734689,69.916,1768.33,1768.32,208.144]
["binance-futures","ETHUSDT",1746544779657,173.992,1770.54,1770.53,38.261]
["binance-futures","ETHUSDT",1746544824477,145.159,1770.94,1770.93,50.888]
["binance-futures","ETHUSDT",1746544856806,133.94,1771.12,1771.11,103.704]
["binance-futures","ETHUSDT",1746544887363,377.267,1770.04,1770.03,194.194]
["binance-futures","ETHUSDT",1746544942676,81.208,1770.53,1770.52,439.203]
["binance-futures","ETHUSDT",1746544991600,12.555,1771.05,1771.04,110.679]
["binance-futures","ETHUSDT",1746544997759,100.212,1771.29,1771.28,143.859]
["binance-futures","ETHUSDT",1746545052762,126.021,1771.88,1771.87,54.76]
["binance-futures","ETHUSDT",1746545098742,150.131,1772.27,1772.26,185.298]
["binance-futures","ETHUSDT",1746545113085,488.146,1772.22,1772.21,0.538]
["binance-futures","ETHUSDT",1746545163511,215.311,1772.88,1772.87,2.965]
["binance-futures","ETHUSDT",1746545207178,588.178,1773.39,1773.38,94.521]
["binance-futures","ETHUSDT",1746545260191,107.089,1773.28,1773.27,309.669]
["binance-futures","ETHUSDT",1746545306036,128.984,1772.65,1772.64,194.351]
["binance-futures","ETHUSDT",1746545313501,89.621,1772.79,1772.78,109.457]
["binance-futures","ETHUSDT",1746545371224,46.553,1773.26,1773.25,486.446]
["binance-futures","ETHUSDT",1746545419037,255.248,1774.7,1774.69,145.964]
["binance-futures","ETHUSDT",1746545457847,2.903,1772.95,1772.94,520.399]
["binance-futures","ETHUSDT",1746545477844,495.59,1773.0,1772.99,65.823]
["binance-futures","ETHUSDT",1746545523093,7.852,1771.5,1771.49,281.386]
["binance-futures","ETHUSDT",1746545578626,249.55,1772.44,1772.43,157.89]
["binance-futures","ETHUSDT",1746545625394,122.024,1775.16,1775.15,122.467]
["binance-futures","ETHUSDT",1746545638962,479.762,1776.42,1776.41,83.477]
["binance-futures","ETHUSDT",1746545682976,156.304,1777.28,1777.27,142.556]
["binance-futures","ETHUSDT",1746545725815,192.024,1778.0,1777.99,346.546]
["binance-futures","ETHUSDT",1746545751618,14.476,1776.98,1776.97,554.961]
["binance-futures","ETHUSDT",1746545823059,214.792,1777.19,1777.18,191.773]
["binance-futures","ETHUSDT",1746545828941,364.576,1776.06,1776.05,72.666]
["binance-futures","ETHUSDT",1746545883538,31.194,1776.17,1776.16,193.501]
["binance-futures","ETHUSDT",1746545933594,92.078,1776.3,1776.29,153.606]
["binance-futures","ETHUSDT",1746545989451,140.549,1775.66,1775.65,367.084]
["binance-futures","ETHUSDT",1746545996081,518.113,1776.0,1775.99,80.121]
["binance-futures","ETHUSDT",1746546045199,8.287,1776.19,1776.18,488.036]
["binance-futures","ETHUSDT",1746546099059,23.017,1775.64,1775.63,234.849]
["binance-futures","ETHUSDT",1746546145715,418.277,1774.09,1774.08,22.54]
["binance-futures","ETHUSDT",1746546191451,157.282,1772.55,1772.54,48.257]
["binance-futures","ETHUSDT",1746546205712,51.002,1772.22,1772.21,220.231]
["binance-futures","ETHUSDT",1746546251458,290.291,1771.82,1771.81,3.192]
["binance-futures","ETHUSDT",1746546308445,334.622,1771.8,1771.79,100.412]
["binance-futures","ETHUSDT",1746546314858,234.92,1771.9,1771.89,103.387]
["binance-futures","ETHUSDT",1746546391707,102.348,1771.3,1771.29,266.287]
["binance-futures","ETHUSDT",1746546418368,132.208,1771.82,1771.81,139.983]
["binance-futures","ETHUSDT",1746546463492,93.601,1772.22,1772.21,303.07]
["binance-futures","ETHUSDT",1746546477634,146.729,1771.03,1771.02,31.179]
["binance-futures","ETHUSDT",1746546527385,224.153,1770.61,1770.6,109.084]
["binance-futures","ETHUSDT",1746546578004,9.291,1771.71,1771.7,455.452]
["binance-futures","ETHUSDT",1746546639660,264.206,1772.15,1772.14,37.267]
["binance-futures","ETHUSDT",1746546657646,580.984,1771.21,1771.2,1.301]
["binance-futures","ETHUSDT",1746546694364,662.778,1769.62,1769.61,0.933]
["binance-futures","ETHUSDT",1746546748689,169.213,1769.97,1769.96,124.146]
["binance-futures","ETHUSDT",1746546796562,147.721,1769.49,1769.48,258.669]
["binance-futures","ETHUSDT",1746546852721,2.793,1768.18,1768.17,428.749]
["binance-futures","ETHUSDT",1746546858663,156.478,1767.19,1767.18,81.576]
["binance-futures","ETHUSDT",1746546906123,118.855,1766.88,1766.87,75.969]
["binance-futures","ETHUSDT",1746546964493,62.706,1767.79,1767.78,167.506]
["binance-futures","ETHUSDT",1746547013134,189.767,1768.24,1768.23,89.792]
["binance-futures","ETHUSDT",1746547065392,131.522,1769.24,1769.23,190.817]
["binance-futures","ETHUSDT",1746547080518,135.15,1769.76,1769.75,115.136]
["binance-futures","ETHUSDT",1746547129600,566.417,1769.16,1769.15,1.335]
["binance-futures","ETHUSDT",1746547189326,126.57,1768.93,1768.92,462.834]
["binance-futures","ETHUSDT",1746547196085,9.92,1769.17,1769.16,594.023]
["binance-futures","ETHUSDT",1746547246137,215.037,1768.29,1768.28,201.564]
["binance-futures","ETHUSDT",1746547280212,174.984,1767.91,1767.9,10.128]
["binance-futures","ETHUSDT",1746547346949,380.455,1766.68,1766.67,3.161]
["binance-futures","ETHUSDT",1746547360996,280.363,1767.29,1767.28,118.813]
["binance-futures","ETHUSDT",1746547406692,3.504,1765.85,1765.84,495.656]
["binance-futures","ETHUSDT",1746547451566,21.676,1766.59,1766.58,141.753]
["binance-futures","ETHUSDT",1746547505529,70.309,1765.89,1765.88,284.775]
["binance-futures","ETHUSDT",1746547554252,175.59,1766.66,1766.65,57.082]
["binance-futures","ETHUSDT",1746547561360,400.243,1766.92,1766.91,92.151]
["binance-futures","ETHUSDT",1746547625361,158.381,1763.96,1763.95,89.022]
["binance-futures","ETHUSDT",1746547663001,71.904,1765.31,1765.3,89.074]
["binance-futures","ETHUSDT",1746547719410,354.504,1764.05,1764.04,114.142]
["binance-futures","ETHUSDT",1746547725738,149.565,1764.01,1764.0,4.602]
["binance-futures","ETHUSDT",1746547770682,145.69,1762.54,1762.53,3.432]
["binance-futures","ETHUSDT",1746547822320,195.165,1762.12,1762.11,8.27]
["binance-futures","ETHUSDT",1746547866926,68.867,1762.21,1762.2,447.652]
["binance-futures","ETHUSDT",1746547908414,156.058,1766.01,1766.0,54.518]
["binance-futures","ETHUSDT",1746547923919,223.669,1767.58,1767.57,15.426]
["binance-futures","ETHUSDT",1746547966101,11.968,1768.02,1768.01,485.347]
["binance-futures","ETHUSDT",1746548016495,26.092,1772.4,1772.39,145.265]
["binance-futures","ETHUSDT",1746548022201,397.491,1773.0,1772.99,96.203]
["binance-futures","ETHUSDT",1746548063340,225.747,1774.26,1774.25,51.677]
["binance-futures","ETHUSDT",1746548112882,142.986,1773.41,1773.4,58.996]
["binance-futures","ETHUSDT",1746548156293,295.459,1771.22,1771.21,91.199]
["binance-futures","ETHUSDT",1746548186433,276.231,1768.92,1768.91,12.172]
["binance-futures","ETHUSDT",1746548213452,2.572,1769.05,1769.04,234.327]
["binance-futures","ETHUSDT",1746548256713,12.181,1770.65,1770.64,153.603]
["binance-futures","ETHUSDT",1746548309005,2.055,1770.66,1770.65,405.708]
["binance-futures","ETHUSDT",1746548355252,116.453,1772.0,1771.99,16.229]
["binance-futures","ETHUSDT",1746548361738,380.458,1771.77,1771.76,1.66]
["binance-futures","ETHUSDT",1746548415941,111.429,1770.86,1770.85,220.221]
["binance-futures","ETHUSDT",1746548466266,186.186,1766.62,1766.61,0.081]
["binance-futures","ETHUSDT",1746548511793,98.383,1765.36,1765.35,117.33]
["binance-futures","ETHUSDT",1746548517465,113.577,1765.82,1765.81,68.671]
["binance-futures","ETHUSDT",1746548561286,44.437,1766.14,1766.13,174.345]
["binance-futures","ETHUSDT",1746548614322,115.437,1766.44,1766.43,207.315]
["binance-futures","ETHUSDT",1746548659198,44.136,1764.98,1764.97,243.248]
["binance-futures","ETHUSDT",1746548672909,21.534,1765.14,1765.13,611.535]
["binance-futures","ETHUSDT",1746548717744,25.188,1765.6,1765.59,252.486]
["binance-futures","ETHUSDT",1746548758539,251.324,1765.89,1765.88,97.24]
["binance-futures","ETHUSDT",1746548820663,197.588,1766.57,1766.56,10.424]
["binance-futures","ETHUSDT",1746548827390,49.42,1766.84,1766.83,323.33]
["binance-futures","ETHUSDT",1746548875974,6.879,1765.95,1765.94,355.289]
["binance-futures","ETHUSDT",1746548931043,127.879,1768.46,1768.45,64.734]
["binance-futures","ETHUSDT",1746548979783,134.573,1767.44,1767.43,116.33]
["binance-futures","ETHUSDT",1746548995161,114.812,1767.85,1767.84,110.341]
["binance-futures","ETHUSDT",1746549059099,96.645,1767.61,1767.6,555.29]
["binance-futures","ETHUSDT",1746549091486,307.799,1767.24,1767.23,130.456]
["binance-futures","ETHUSDT",1746549148577,0.379,1767.49,1767.48,493.759]
["binance-futures","ETHUSDT",1746549196924,208.139,1769.85,1769.84,89.822]
["binance-futures","ETHUSDT",1746549211182,25.899,1771.76,1771.75,82.747]
["binance-futures","ETHUSDT",1746549257541,49.873,1770.27,1770.26,177.034]
["binance-futures","ETHUSDT",1746549303487,153.416,1771.66,1771.65,460.675]
["binance-futures","ETHUSDT",1746549360256,5.396,1771.01,1771.0,534.275]
["binance-futures","ETHUSDT",1746549369487,1.115,1770.06,1770.05,204.254]
["binance-futures","ETHUSDT",1746549413612,21.337,1771.15,1771.14,395.901]
["binance-futures","ETHUSDT",1746549470002,167.523,1770.4,1770.39,359.438]
["binance-futures","ETHUSDT",1746549516904,186.367,1773.19,1773.18,185.08]
["binance-futures","ETHUSDT",1746549530859,136.317,1772.23,1772.22,158.057]
["binance-futures","ETHUSDT",1746549578468,261.443,1769.08,1769.07,48.828]
["binance-futures","ETHUSDT",1746549625633,148.985,1769.5,1769.49,3.534]
["binance-futures","ETHUSDT",1746549671150,245.574,1769.37,1769.36,78.216]
["binance-futures","ETHUSDT",1746549692635,11.493,1768.99,1768.98,260.315]
["binance-futures","ETHUSDT",1746549743814,97.238,1767.9,1767.89,71.174]
["binance-futures","ETHUSDT",1746549801437,224.07,1768.12,1768.11,94.432]
["binance-futures","ETHUSDT",1746549851902,456.95,1767.47,1767.46,0.122]
["binance-futures","ETHUSDT",1746549866152,189.06,1766.18,1766.17,104.854]
["binance-futures","ETHUSDT",1746549910318,220.082,1764.39,1764.38,7.468]
["binance-futures","ETHUSDT",1746549954196,109.804,1765.09,1765.08,241.56]
["binance-futures","ETHUSDT",1746549981898,146.125,1765.05,1765.04,116.1]
["binance-futures","ETHUSDT",1746550054126,115.12,1765.77,1765.76,105.843]
["binance-futures","ETHUSDT",1746550069003,106.384,1766.1,1766.09,143.268]
["binance-futures","ETHUSDT",1746550116650,204.372,1766.24,1766.23,30.819]
["binance-futures","ETHUSDT",1746550164965,292.418,1765.13,1765.12,12.65]
["binance-futures","ETHUSDT",1746550220589,142.475,1763.53,1763.52,65.078]
["binance-futures","ETHUSDT",1746550226371,21.853,1763.99,1763.98,445.582]
["binance-futures","ETHUSDT",1746550271563,397.548,1762.71,1762.7,17.475]
["binance-futures","ETHUSDT",1746550324353,140.32,1762.84,1762.83,98.865]
["binance-futures","ETHUSDT",1746550372177,55.025,1763.16,1763.15,119.185]
["binance-futures","ETHUSDT",1746550386874,69.404,1764.0,1763.99,459.233]
["binance-futures","ETHUSDT",1746550436370,307.825,1763.9,1763.89,100.154]
["binance-futures","ETHUSDT",1746550485800,149.883,1764.76,1764.75,101.255]
["binance-futures","ETHUSDT",1746550544316,91.625,1764.44,1764.43,158.178]
["binance-futures","ETHUSDT",1746550587555,105.395,1761.8,1761.79,113.211]
["binance-futures","ETHUSDT",1746550621256,66.558,1762.19,1762.18,203.448]
["binance-futures","ETHUSDT",1746550645579,154.213,1762.14,1762.13,143.224]
["binance-futures","ETHUSDT",1746550693777,149.549,1762.5,1762.49,349.704]
["binance-futures","ETHUSDT",1746550709188,183.479,1762.65,1762.64,75.994]
["binance-futures","ETHUSDT",1746550757406,93.306,1761.6,1761.59,257.706]
["binance-futures","ETHUSDT",1746550806749,30.528,1762.67,1762.66,420.052]
["binance-futures","ETHUSDT",1746550861736,105.991,1762.46,1762.45,386.692]
["binance-futures","ETHUSDT",1746550912606,160.136,1763.02,1763.01,120.442]
["binance-futures","ETHUSDT",1746550936540,30.08,1766.04,1766.03,144.451]
["binance-futures","ETHUSDT",1746550971923,24.405,1766.27,1766.26,385.109]
["binance-futures","ETHUSDT",1746551017094,288.23,1766.43,1766.42,65.193]
["binance-futures","ETHUSDT",1746551074245,121.78,1764.99,1764.98,283.372]
["binance-futures","ETHUSDT",1746551080819,132.426,1764.55,1764.54,66.221]
["binance-futures","ETHUSDT",1746551126838,71.025,1766.48,1766.47,290.63]
["binance-futures","ETHUSDT",1746551180317,2.948,1766.95,1766.94,272.635]
["binance-futures","ETHUSDT",1746551225822,193.514,1766.49,1766.48,6.814]
["binance-futures","ETHUSDT",1746551241561,138.119,1766.9,1766.89,55.89]
["binance-futures","ETHUSDT",1746551288888,7.455,1768.25,1768.24,333.532]
["binance-futures","ETHUSDT",1746551337303,6.355,1767.78,1767.77,139.558]
["binance-futures","ETHUSDT",1746551389829,329.735,1768.51,1768.5,90.549]
["binance-futures","ETHUSDT",1746551437482,330.254,1768.53,1768.52,102.405]
["binance-futures","ETHUSDT",1746551452626,99.629,1769.16,1769.15,178.667]
["binance-futures","ETHUSDT",1746551502006,289.196,1766.58,1766.57,21.375]
["binance-futures","ETHUSDT",1746551537525,361.551,1767.25,1767.24,94.624]
["binance-futures","ETHUSDT",1746551568300,41.338,1768.32,1768.31,341.842]
["binance-futures","ETHUSDT",1746551618513,39.757,1769.13,1769.12,403.632]
["binance-futures","ETHUSDT",1746551667629,105.238,1769.4,1769.39,342.482]
["binance-futures","ETHUSDT",1746551723189,45.374,1769.45,1769.44,329.158]
["binance-futures","ETHUSDT",1746551770402,158.151,1770.05,1770.04,15.999]
["binance-futures","ETHUSDT",1746551784814,154.464,1770.34,1770.33,20.995]
["binance-futures","ETHUSDT",1746551840138,0.633,1770.71,1770.7,554.156]
["binance-futures","ETHUSDT",1746551877870,153.547,1771.53,1771.52,148.156]
["binance-futures","ETHUSDT",1746551936181,161.552,1770.81,1770.8,6.265]
["binance-futures","ETHUSDT",1746551942865,51.26,1771.49,1771.48,206.309]
["binance-futures","ETHUSDT",1746551992036,9.303,1772.6,1772.59,236.242]
["binance-futures","ETHUSDT",1746552044397,131.687,1772.48,1772.47,359.839]
["binance-futures","ETHUSDT",1746552090340,2.02,1771.01,1771.0,539.019]
["binance-futures","ETHUSDT",1746552104677,208.675,1770.67,1770.66,49.664]
["binance-futures","ETHUSDT",1746552148775,140.769,1770.35,1770.34,41.457]
["binance-futures","ETHUSDT",1746552202698,174.461,1769.77,1769.76,145.069]
["binance-futures","ETHUSDT",1746552262724,567.843,1769.75,1769.74,5.179]
["binance-futures","ETHUSDT",1746552312286,359.158,1771.76,1771.75,25.858]
["binance-futures","ETHUSDT",1746552328064,144.8,1771.48,1771.47,140.669]
["binance-futures","ETHUSDT",1746552379575,124.981,1772.51,1772.5,61.993]
["binance-futures","ETHUSDT",1746552428968,122.019,1772.09,1772.08,66.145]
["binance-futures","ETHUSDT",1746552461671,470.686,1773.49,1773.48,85.734]
["binance-futures","ETHUSDT",1746552490092,470.992,1772.4,1772.39,95.363]
["binance-futures","ETHUSDT",1746552538637,10.236,1771.95,1771.94,195.863]
["binance-futures","ETHUSDT",1746552596332,269.588,1771.68,1771.67,36.218]
["binance-futures","ETHUSDT",1746552643084,266.113,1772.5,1772.49,7.946]
["binance-futures","ETHUSDT",1746552658427,155.723,1772.5,1772.49,67.219]
["binance-futures","ETHUSDT",1746552704718,156.443,1772.62,1772.61,224.303]
["binance-futures","ETHUSDT",1746552752666,616.806,1772.34,1772.33,177.946]
["binance-futures","ETHUSDT",1746552774180,132.839,1773.26,1773.25,131.174]
["binance-futures","ETHUSDT",1746552814032,22.085,1774.07,1774.06,276.81]
["binance-futures","ETHUSDT",1746552861037,81.511,1773.65,1773.64,78.184]
["binance-futures","ETHUSDT",1746552916770,426.744,1775.44,1775.43,55.923]
["binance-futures","ETHUSDT",1746552965144,400.772,1774.04,1774.03,1.77]
["binance-futures","ETHUSDT",1746552980898,180.206,1772.83,1772.82,5.138]
["binance-futures","ETHUSDT",1746553030687,83.532,1773.35,1773.34,100.225]
["binance-futures","ETHUSDT",1746553072450,77.898,1772.01,1772.0,124.369]
["binance-futures","ETHUSDT",1746553138412,175.807,1771.41,1771.4,4.504]
["binance-futures","ETHUSDT",1746553187012,184.538,1770.21,1770.2,180.35]
["binance-futures","ETHUSDT",1746553202159,7.716,1770.36,1770.35,163.64]
["binance-futures","ETHUSDT",1746553250664,64.407,1770.63,1770.62,144.114]
["binance-futures","ETHUSDT",1746553301703,71.169,1769.99,1769.98,399.658]
["binance-futures","ETHUSDT",1746553317846,170.535,1770.35,1770.34,179.153]
["binance-futures","ETHUSDT",1746553367622,124.743,1770.01,1770.0,903.529]
["binance-futures","ETHUSDT",1746553441671,0.04,1767.3,1767.29,625.528]
["binance-futures","ETHUSDT",1746553475629,183.576,1767.39,1767.38,75.453]
["binance-futures","ETHUSDT",1746553523153,407.467,1766.61,1766.6,100.24]
["binance-futures","ETHUSDT",1746553538015,541.462,1766.01,1766.0,9.415]
["binance-futures","ETHUSDT",1746553585116,162.053,1766.01,1766.0,87.454]
["binance-futures","ETHUSDT",1746553632721,258.601,1765.8,1765.79,78.027]
["binance-futures","ETHUSDT",1746553688044,124.66,1766.86,1766.85,104.064]
["binance-futures","ETHUSDT",1746553698691,150.712,1766.64,1766.63,135.521]
["binance-futures","ETHUSDT",1746553754273,449.709,1766.14,1766.13,130.421]
["binance-futures","ETHUSDT",1746553804861,171.862,1765.58,1765.57,6.326]
["binance-futures","ETHUSDT",1746553855781,58.033,1766.46,1766.45,164.059]
["binance-futures","ETHUSDT",1746553870440,224.877,1766.9,1766.89,126.093]
["binance-futures","ETHUSDT",1746553918107,122.655,1764.4,1764.39,109.003]
["binance-futures","ETHUSDT",1746553967825,126.938,1764.27,1764.26,7.506]
["binance-futures","ETHUSDT",1746554028358,778.228,1765.26,1765.25,43.901]
["binance-futures","ETHUSDT",1746554070688,171.202,1764.55,1764.54,5.078]
["binance-futures","ETHUSDT",1746554096021,287.098,1765.37,1765.36,14.141]
["binance-futures","ETHUSDT",1746554149446,98.386,1764.16,1764.15,119.503]
["binance-futures","ETHUSDT",1746554199139,218.52,1765.38,1765.37,98.946]
["binance-futures","ETHUSDT",1746554256082,7.43,1766.73,1766.72,215.573]
["binance-futures","ETHUSDT",1746554263013,87.023,1766.97,1766.96,128.166]
["binance-futures","ETHUSDT",1746554314988,4.679,1766.81,1766.8,151.698]
["binance-futures","ETHUSDT",1746554346712,150.99,1766.68,1766.67,52.384]
["binance-futures","ETHUSDT",1746554433849,344.857,1767.26,1767.25,50.768]
["binance-futures","ETHUSDT",1746554451836,63.144,1767.31,1767.3,181.171]
["binance-futures","ETHUSDT",1746554501619,0.854,1765.96,1765.95,437.299]
["binance-futures","ETHUSDT",1746554550735,192.703,1767.38,1767.37,129.17]
["binance-futures","ETHUSDT",1746554605747,49.736,1769.31,1769.3,355.512]
["binance-futures","ETHUSDT",1746554612124,104.041,1769.31,1769.3,126.912]
["binance-futures","ETHUSDT",1746554671175,215.829,1768.98,1768.97,2.662]
["binance-futures","ETHUSDT",1746554721763,180.658,1768.61,1768.6,217.317]
["binance-futures","ETHUSDT",1746554772827,74.755,1767.38,1767.37,109.434]
["binance-futures","ETHUSDT",1746554788759,126.466,1766.52,1766.51,79.788]
["binance-futures","ETHUSDT",1746554836091,178.155,1768.58,1768.57,84.837]
["binance-futures","ETHUSDT",1746554888318,23.665,1769.5,1769.49,375.268]
["binance-futures","ETHUSDT",1746554946112,175.047,1770.71,1770.7,83.882]
["binance-futures","ETHUSDT",1746554993849,176.858,1771.8,1771.79,23.667]
["binance-futures","ETHUSDT",1746555031880,95.402,1770.69,1770.68,180.261]
["binance-futures","ETHUSDT",1746555058088,307.607,1769.81,1769.8,27.116]
["binance-futures","ETHUSDT",1746555111794,0.039,1769.04,1769.03,6.784]
["binance-futures","ETHUSDT",1746555174258,162.901,1768.81,1768.8,62.323]
["binance-futures","ETHUSDT",1746555180821,49.624,1768.68,1768.67,180.167]
["binance-futures","ETHUSDT",1746555242023,141.919,1769.55,1769.54,84.549]
["binance-futures","ETHUSDT",1746555295946,113.818,1770.26,1770.25,227.353]
["binance-futures","ETHUSDT",1746555347303,216.883,1771.41,1771.4,55.871]
["binance-futures","ETHUSDT",1746555373696,111.911,1772.19,1772.18,99.265]
["binance-futures","ETHUSDT",1746555410370,113.865,1771.77,1771.76,179.713]
["binance-futures","ETHUSDT",1746555458439,101.157,1772.81,1772.8,219.481]
["binance-futures","ETHUSDT",1746555515227,362.523,1773.51,1773.5,107.624]
["binance-futures","ETHUSDT",1746555521488,65.858,1773.04,1773.03,297.155]
["binance-futures","ETHUSDT",1746555582637,119.163,1772.96,1772.95,75.579]
["binance-futures","ETHUSDT",1746555632085,131.497,1773.62,1773.61,154.082]
["binance-futures","ETHUSDT",1746555680593,401.14,1773.01,1773.0,44.24]
["binance-futures","ETHUSDT",1746555696596,6.204,1772.75,1772.74,125.156]
["binance-futures","ETHUSDT",1746555748206,109.875,1772.7,1772.69,27.961]
["binance-futures","ETHUSDT",1746555800557,170.703,1773.39,1773.38,125.114]
["binance-futures","ETHUSDT",1746555857020,97.349,1773.88,1773.87,155.303]
["binance-futures","ETHUSDT",1746555909201,137.692,1774.55,1774.54,50.828]
["binance-futures","ETHUSDT",1746555923281,500.397,1774.56,1774.55,15.978]
["binance-futures","ETHUSDT",1746555974999,175.484,1774.03,1774.02,180.99]
["binance-futures","ETHUSDT",1746556010354,142.435,1774.29,1774.28,139.085]
["binance-futures","ETHUSDT",1746556082926,115.26,1775.16,1775.15,85.896]
["binance-futures","ETHUSDT",1746556089633,77.091,1775.07,1775.06,250.318]
["binance-futures","ETHUSDT",1746556144041,99.076,1776.97,1776.96,93.083]
["binance-futures","ETHUSDT",1746556192614,21.239,1776.38,1776.37,132.638]
["binance-futures","ETHUSDT",1746556237901,268.865,1775.94,1775.93,34.775]
["binance-futures","ETHUSDT",1746556254018,125.371,1776.13,1776.12,100.957]
["binance-futures","ETHUSDT",1746556310675,52.404,1774.32,1774.31,200.864]
["binance-futures","ETHUSDT",1746556353032,125.267,1774.24,1774.23,52.973]
["binance-futures","ETHUSDT",1746556414508,73.908,1775.0,1774.99,142.035]
["binance-futures","ETHUSDT",1746556421690,104.066,1774.79,1774.78,115.308]
["binance-futures","ETHUSDT",1746556484292,175.879,1775.16,1775.15,142.505]
["binance-futures","ETHUSDT",1746556535536,534.604,1774.79,1774.78,0.711]
["binance-futures","ETHUSDT",1746556586063,102.693,1774.87,1774.86,82.547]
["binance-futures","ETHUSDT",1746556601557,117.347,1775.51,1775.5,156.701]
["binance-futures","ETHUSDT",1746556647762,24.555,1775.57,1775.56,196.584]
["binance-futures","ETHUSDT",1746556700944,4.899,1775.1,1775.09,176.895]
["binance-futures","ETHUSDT",1746556758634,1.617,1775.97,1775.96,429.57]
["binance-futures","ETHUSDT",1746556812288,12.895,1776.31,1776.3,128.942]
["binance-futures","ETHUSDT",1746556827669,141.136,1776.93,1776.92,146.841]
["binance-futures","ETHUSDT",1746556878249,267.203,1776.11,1776.1,90.997]
["binance-futures","ETHUSDT",1746556930909,149.175,1775.87,1775.86,4.553]
["binance-futures","ETHUSDT",1746556969888,100.804,1776.19,1776.18,108.546]
["binance-futures","ETHUSDT",1746557002754,150.237,1775.28,1775.27,15.12]
["binance-futures","ETHUSDT",1746557063645,104.989,1774.0,1773.99,178.528]
["binance-futures","ETHUSDT",1746557115862,108.461,1774.78,1774.77,204.22]
["binance-futures","ETHUSDT",1746557168970,75.342,1774.68,1774.67,129.429]
["binance-futures","ETHUSDT",1746557187412,241.67,1774.54,1774.53,0.682]
["binance-futures","ETHUSDT",1746557237273,175.232,1776.57,1776.56,252.741]
["binance-futures","ETHUSDT",1746557287932,11.166,1777.17,1777.16,287.553]
["binance-futures","ETHUSDT",1746557311450,262.747,1777.39,1777.38,47.574]
["binance-futures","ETHUSDT",1746557357620,224.611,1776.23,1776.22,124.04]
["binance-futures","ETHUSDT",1746557421097,0.012,1776.58,1776.57,8.626]
["binance-futures","ETHUSDT",1746557473668,129.528,1774.81,1774.8,242.922]
["binance-futures","ETHUSDT",1746557525327,0.239,1775.21,1775.2,212.404]
["binance-futures","ETHUSDT",1746557540366,48.7,1775.69,1775.68,329.649]
["binance-futures","ETHUSDT",1746557594488,82.538,1776.43,1776.42,150.212]
["binance-futures","ETHUSDT",1746557646365,131.505,1777.0,1776.99,111.671]
["binance-futures","ETHUSDT",1746557712003,25.191,1778.01,1778.0,303.608]
["binance-futures","ETHUSDT",1746557761766,286.163,1778.46,1778.45,116.841]
["binance-futures","ETHUSDT",1746557777047,238.289,1778.95,1778.94,95.668]
["binance-futures","ETHUSDT",1746557818918,102.667,1783.44,1783.43,99.288]
["binance-futures","ETHUSDT",1746557861898,112.748,1782.47,1782.46,117.577]
["binance-futures","ETHUSDT",1746557914824,86.299,1783.69,1783.68,137.143]
["binance-futures","ETHUSDT",1746557921084,456.729,1783.49,1783.48,3.253]
["binance-futures","ETHUSDT",1746557985678,259.855,1788.73,1788.72,19.039]
["binance-futures","ETHUSDT",1746558012919,47.856,1789.17,1789.16,135.246]
["binance-futures","ETHUSDT",1746558054097,55.411,1792.21,1792.2,97.289]
["binance-futures","ETHUSDT",1746558067241,37.342,1791.42,1791.41,117.749]
["binance-futures","ETHUSDT",1746558109118,90.353,1797.59,1797.58,71.643]
["binance-futures","ETHUSDT",1746558151627,45.31,1795.09,1795.08,96.861]
["binance-futures","ETHUSDT",1746558201979,153.775,1792.38,1792.37,66.225]
["binance-futures","ETHUSDT",1746558211379,44.219,1792.77,1792.76,183.496]
["binance-futures","ETHUSDT",1746558258363,218.684,1789.84,1789.83,18.712]
["binance-futures","ETHUSDT",1746558301388,5.18,1787.48,1787.47,154.134]
["binance-futures","ETHUSDT",1746558344311,90.1,1786.63,1786.62,54.168]
["binance-futures","ETHUSDT",1746558358019,136.729,1785.94,1785.93,18.772]
["binance-futures","ETHUSDT",1746558401651,80.041,1786.03,1786.02,83.884]
["binance-futures","ETHUSDT",1746558454917,119.718,1785.91,1785.9,103.396]
["binance-futures","ETHUSDT",1746558501260,5.985,1786.65,1786.64,346.381]
["binance-futures","ETHUSDT",1746558538897,50.835,1786.91,1786.9,154.603]
["binance-futures","ETHUSDT",1746558562619,72.113,1787.86,1787.85,150.423]
["binance-futures","ETHUSDT",1746558610081,179.455,1785.35,1785.34,132.639]
["binance-futures","ETHUSDT",1746558658260,38.958,1784.81,1784.8,150.702]
["binance-futures","ETHUSDT",1746558711717,86.283,1785.06,1785.05,88.426]
["binance-futures","ETHUSDT",1746558718603,25.55,1785.6,1785.59,148.541]
["binance-futures","ETHUSDT",1746558778536,153.177,1784.67,1784.66,7.418]
["binance-futures","ETHUSDT",1746558843514,23.186,1785.34,1785.33,142.748]
["binance-futures","ETHUSDT",1746558877486,548.41,1785.39,1785.38,15.512]
["binance-futures","ETHUSDT",1746558893940,324.984,1785.35,1785.34,36.85]
["binance-futures","ETHUSDT",1746558942461,107.876,1785.78,1785.77,134.263]
["binance-futures","ETHUSDT",1746558990586,108.386,1786.55,1786.54,251.544]
["binance-futures","ETHUSDT",1746559047277,55.493,1787.27,1787.26,229.688]
["binance-futures","ETHUSDT",1746559095365,57.475,1786.51,1786.5,276.232]
["binance-futures","ETHUSDT",1746559112139,106.191,1786.33,1786.32,170.641]
["binance-futures","ETHUSDT",1746559164569,273.264,1786.26,1786.25,139.759]
["binance-futures","ETHUSDT",1746559210677,5.922,1785.91,1785.9,177.234]
["binance-futures","ETHUSDT",1746559225155,204.204,1786.05,1786.04,129.309]
["binance-futures","ETHUSDT",1746559274759,9.164,1784.71,1784.7,150.453]
["binance-futures","ETHUSDT",1746559330744,3.606,1785.38,1785.37,432.642]
["binance-futures","ETHUSDT",1746559381918,160.241,1784.85,1784.84,86.561]
["binance-futures","ETHUSDT",1746559432196,114.294,1785.89,1785.88,9.947]
["binance-futures","ETHUSDT",1746559448235,23.957,1786.35,1786.34,220.676]
["binance-futures","ETHUSDT",1746559485370,1.045,1786.59,1786.58,402.079]
["binance-futures","ETHUSDT",1746559544206,97.925,1786.82,1786.81,82.352]
["binance-futures","ETHUSDT",1746559606988,64.857,1786.95,1786.94,112.35]
["binance-futures","ETHUSDT",1746559614267,179.965,1786.95,1786.94,37.301]
["binance-futures","ETHUSDT",1746559674553,111.225,1788.0,1787.99,371.795]
["binance-futures","ETHUSDT",1746559722475,375.411,1788.95,1788.94,32.303]
["binance-futures","ETHUSDT",1746559772403,104.935,1788.03,1788.02,174.285]
["binance-futures","ETHUSDT",1746559801544,155.491,1787.88,1787.87,210.009]
["binance-futures","ETHUSDT",1746559836886,49.652,1788.11,1788.1,131.694]
["binance-futures","ETHUSDT",1746559895440,151.843,1788.36,1788.35,10.78]
["binance-futures","ETHUSDT",1746559945224,48.627,1786.76,1786.75,115.058]
["binance-futures","ETHUSDT",1746559995272,70.995,1788.57,1788.56,209.122]
["binance-futures","ETHUSDT",1746560010930,0.027,1788.62,1788.61,441.221]
["binance-futures","ETHUSDT",1746560057843,179.857,1790.03,1790.02,126.109]
["binance-futures","ETHUSDT",1746560105253,103.752,1791.51,1791.5,129.763]
["binance-futures","ETHUSDT",1746560119233,263.806,1790.02,1790.01,62.044]
["binance-futures","ETHUSDT",1746560171164,394.48,1789.46,1789.45,12.051]
["binance-futures","ETHUSDT",1746560231882,103.247,1789.13,1789.12,4.899]
["binance-futures","ETHUSDT",1746560282960,79.255,1788.95,1788.94,227.92]
["binance-futures","ETHUSDT",1746560334140,88.774,1788.61,1788.6,282.528]
["binance-futures","ETHUSDT",1746560349880,177.291,1789.0,1788.99,12.213]
["binance-futures","ETHUSDT",1746560400319,13.922,1788.26,1788.25,146.519]
["binance-futures","ETHUSDT",1746560434913,27.159,1789.06,1789.05,173.264]
["binance-futures","ETHUSDT",1746560508473,200.572,1789.05,1789.04,0.999]
["binance-futures","ETHUSDT",1746560515689,72.699,1788.93,1788.92,318.387]
["binance-futures","ETHUSDT",1746560576706,93.364,1789.51,1789.5,127.351]
["binance-futures","ETHUSDT",1746560627288,72.025,1790.73,1790.72,110.063]
["binance-futures","ETHUSDT",1746560679495,152.289,1790.9,1790.89,56.628]
["binance-futures","ETHUSDT",1746560697021,585.931,1790.79,1790.78,583.942]
["binance-futures","ETHUSDT",1746560745883,251.527,1790.52,1790.51,1.605]
["binance-futures","ETHUSDT",1746560814214,128.345,1789.31,1789.3,68.129]
["binance-futures","ETHUSDT",1746560855118,96.989,1790.09,1790.08,182.554]
["binance-futures","ETHUSDT",1746560908628,3.83,1790.29,1790.28,355.697]
["binance-futures","ETHUSDT",1746560926316,9.704,1789.86,1789.85,102.569]
["binance-futures","ETHUSDT",1746560977282,84.129,1788.49,1788.48,96.317]
["binance-futures","ETHUSDT",1746561025597,490.421,1788.15,1788.14,46.625]
["binance-futures","ETHUSDT",1746561040741,214.119,1787.57,1787.56,94.272]
["binance-futures","ETHUSDT",1746561082466,297.514,1784.66,1784.65,24.68]
["binance-futures","ETHUSDT",1746561144896,970.859,1784.31,1784.3,396.372]
["binance-futures","ETHUSDT",1746561194169,42.697,1784.61,1784.6,350.509]
["binance-futures","ETHUSDT",1746561242910,129.087,1784.52,1784.51,50.464]
["binance-futures","ETHUSDT",1746561257898,65.841,1784.33,1784.32,372.313]
["binance-futures","ETHUSDT",1746561307324,170.088,1784.42,1784.41,161.047]
["binance-futures","ETHUSDT",1746561366227,100.093,1784.34,1784.33,157.227]
["binance-futures","ETHUSDT",1746561416516,53.293,1784.73,1784.72,292.446]
["binance-futures","ETHUSDT",1746561449550,161.439,1785.0,1784.99,87.001]
["binance-futures","ETHUSDT",1746561482274,175.05,1785.67,1785.66,13.566]
["binance-futures","ETHUSDT",1746561531527,246.337,1785.93,1785.92,64.134]
["binance-futures","ETHUSDT",1746561579128,175.891,1784.21,1784.2,115.781]
["binance-futures","ETHUSDT",1746561594325,63.124,1783.54,1783.53,407.487]
["binance-futures","ETHUSDT",1746561640272,141.824,1783.26,1783.25,70.83]
["binance-futures","ETHUSDT",1746561698160,41.009,1783.33,1783.32,151.58]
["binance-futures","ETHUSDT",1746561755590,276.145,1782.17,1782.16,53.424]
["binance-futures","ETHUSDT",1746561796392,21.28,1781.67,1781.66,286.091]
["binance-futures","ETHUSDT",1746561811601,65.286,1782.01,1782.0,140.89]
["binance-futures","ETHUSDT",1746561861523,76.737,1783.01,1783.0,308.958]
["binance-futures","ETHUSDT",1746561914068,281.2,1783.09,1783.08,41.478]
["binance-futures","ETHUSDT",1746561930509,14.904,1784.07,1784.06,513.19]
["binance-futures","ETHUSDT",1746561980092,22.91,1786.14,1786.13,200.959]
["binance-futures","ETHUSDT",1746562041522,32.517,1785.71,1785.7,244.134]
["binance-futures","ETHUSDT",1746562088662,11.533,1784.37,1784.36,342.426]
["binance-futures","ETHUSDT",1746562147166,86.515,1783.71,1783.7,195.186]
["binance-futures","ETHUSDT",1746562162425,38.802,1783.91,1783.9,152.763]
["binance-futures","ETHUSDT",1746562215126,89.65,1784.97,1784.96,118.994]
["binance-futures","ETHUSDT",1746562278397,288.411,1785.89,1785.88,65.825]
["binance-futures","ETHUSDT",1746562334052,146.631,1786.46,1786.45,88.521]
["binance-futures","ETHUSDT",1746562343181,59.06,1786.45,1786.44,151.175]
["binance-futures","ETHUSDT",1746562425017,168.482,1787.0,1786.99,213.343]
["binance-futures","ETHUSDT",1746562461163,216.254,1787.1,1787.09,13.874]
["binance-futures","ETHUSDT",1746562513032,105.705,1787.49,1787.48,131.199]
["binance-futures","ETHUSDT",1746562528360,123.846,1786.91,1786.9,27.507]
["binance-futures","ETHUSDT",1746562576259,24.013,1786.4,1786.39,257.966]
["binance-futures","ETHUSDT",1746562636286,0.403,1787.19,1787.18,373.43]
["binance-futures","ETHUSDT",1746562690565,253.199,1786.45,1786.44,75.533]
["binance-futures","ETHUSDT",1746562744506,129.474,1787.28,1787.27,10.485]
["binance-futures","ETHUSDT",1746562765281,89.763,1786.76,1786.75,57.055]
["binance-futures","ETHUSDT",1746562815604,79.826,1785.7,1785.69,32.447]
["binance-futures","ETHUSDT",1746562866042,552.799,1784.01,1784.0,53.345]
["binance-futures","ETHUSDT",1746562881432,42.365,1783.87,1783.86,281.757]
["binance-futures","ETHUSDT",1746562936404,7.074,1783.98,1783.97,139.657]
["binance-futures","ETHUSDT",1746562998439,0.879,1783.44,1783.43,273.758]
["binance-futures","ETHUSDT",1746563049556,57.369,1781.47,1781.46,40.983]
["binance-futures","ETHUSDT",1746563094348,105.404,1781.79,1781.78,61.864]
["binance-futures","ETHUSDT",1746563119965,68.88,1781.64,1781.63,106.211]
["binance-futures","ETHUSDT",1746563170241,109.697,1779.71,1779.7,108.972]
["binance-futures","ETHUSDT",1746563225302,65.125,1779.74,1779.73,74.662]
["binance-futures","ETHUSDT",1746563274662,16.456,1780.28,1780.26,5.132]
["binance-futures","ETHUSDT",1746563281524,163.617,1780.24,1780.23,32.827]
["binance-futures","ETHUSDT",1746563341164,253.021,1779.11,1779.1,160.421]
["binance-futures","ETHUSDT",1746563389239,135.931,1778.17,1778.16,68.657]
["binance-futures","ETHUSDT",1746563414853,11.254,1778.41,1778.4,152.095]
["binance-futures","ETHUSDT",1746563452725,10.502,1778.17,1778.16,163.216]
["binance-futures","ETHUSDT",1746563500587,127.245,1777.35,1777.34,129.282]
["binance-futures","ETHUSDT",1746563553927,120.716,1775.55,1775.54,18.151]
["binance-futures","ETHUSDT",1746563600796,197.301,1776.45,1776.44,34.594]
["binance-futures","ETHUSDT",1746563651136,22.478,1773.11,1773.1,142.981]
["binance-futures","ETHUSDT",1746563664617,23.818,1771.91,1771.9,3.991]
["binance-futures","ETHUSDT",1746563711111,227.317,1771.53,1771.52,76.173]
["binance-futures","ETHUSDT",1746563761421,0.012,1768.0,1767.99,25.684]
["binance-futures","ETHUSDT",1746563805094,7.958,1768.32,1768.31,372.959]
["binance-futures","ETHUSDT",1746563811088,460.583,1768.85,1768.84,21.495]
["binance-futures","ETHUSDT",1746563865652,110.305,1770.8,1770.79,23.378]
["binance-futures","ETHUSDT",1746563911130,66.24,1772.91,1772.9,89.987]
["binance-futures","ETHUSDT",1746563958357,169.57,1771.96,1771.95,105.318]
["binance-futures","ETHUSDT",1746563973759,32.035,1771.48,1771.47,136.881]
["binance-futures","ETHUSDT",1746564011892,123.961,1771.46,1771.45,241.811]
["binance-futures","ETHUSDT",1746564081548,157.682,1771.02,1771.01,108.924]
["binance-futures","ETHUSDT",1746564133757,290.156,1770.74,1770.73,50.239]
["binance-futures","ETHUSDT",1746564140744,30.348,1770.31,1770.3,175.03]
["binance-futures","ETHUSDT",1746564201341,5.031,1771.34,1771.33,461.533]
["binance-futures","ETHUSDT",1746564251221,138.025,1772.41,1772.4,163.34]
["binance-futures","ETHUSDT",1746564299690,82.231,1773.62,1773.61,415.636]
["binance-futures","ETHUSDT",1746564324494,23.675,1774.05,1774.04,397.592]
["binance-futures","ETHUSDT",1746564363637,433.909,1773.9,1773.89,4.852]
["binance-futures","ETHUSDT",1746564428119,398.962,1773.58,1773.57,80.611]
["binance-futures","ETHUSDT",1746564477110,32.966,1770.67,1770.66,154.544]
["binance-futures","ETHUSDT",1746564526766,413.485,1770.01,1770.0,275.64]
["binance-futures","ETHUSDT",1746564541996,142.798,1770.15,1770.14,130.301]
["binance-futures","ETHUSDT",1746564592514,9.014,1770.51,1770.5,162.153]
["binance-futures","ETHUSDT",1746564652428,141.086,1769.22,1769.21,81.299]
["binance-futures","ETHUSDT",1746564699820,602.886,1772.89,1772.88,0.068]
["binance-futures","ETHUSDT",1746564707880,21.119,1772.82,1772.81,375.595]
["binance-futures","ETHUSDT",1746564768679,99.545,1773.22,1773.21,72.07]
["binance-futures","ETHUSDT",1746564821753,99.595,1773.01,1773.0,58.591]
["binance-futures","ETHUSDT",1746564876547,12.226,1773.5,1773.49,128.811]
["binance-futures","ETHUSDT",1746564894149,173.06,1773.66,1773.65,70.617]
["binance-futures","ETHUSDT",1746564949348,27.553,1772.59,1772.58,141.188]
["binance-futures","ETHUSDT",1746564988285,90.008,1773.79,1773.78,261.513]
["binance-futures","ETHUSDT",1746565059202,322.299,1775.63,1775.62,44.902]
["binance-futures","ETHUSDT",1746565065704,16.522,1775.78,1775.77,144.943]
["binance-futures","ETHUSDT",1746565126969,14.763,1775.04,1775.03,213.027]
["binance-futures","ETHUSDT",1746565182676,146.055,1774.02,1774.01,195.055]
["binance-futures","ETHUSDT",1746565247365,165.95,1774.51,1774.5,170.147]
["binance-futures","ETHUSDT",1746565256480,150.758,1774.51,1774.5,174.358]
["binance-futures","ETHUSDT",1746565308895,346.315,1776.68,1776.67,68.288]
["binance-futures","ETHUSDT",1746565378618,9.669,1777.36,1777.35,335.576]
["binance-futures","ETHUSDT",1746565421457,32.845,1777.32,1777.31,110.35]
["binance-futures","ETHUSDT",1746565473455,21.243,1777.79,1777.78,428.722]
["binance-futures","ETHUSDT",1746565490761,28.069,1778.48,1778.47,301.711]
["binance-futures","ETHUSDT",1746565542257,83.745,1778.6,1778.59,168.659]
["binance-futures","ETHUSDT",1746565601751,108.925,1778.76,1778.75,158.697]
["binance-futures","ETHUSDT",1746565656251,155.002,1778.23,1778.22,99.046]
["binance-futures","ETHUSDT",1746565660098,430.626,1777.85,1777.84,17.529]
["binance-futures","ETHUSDT",1746565727419,413.598,1777.96,1777.95,0.501]
["binance-futures","ETHUSDT",1746565787224,357.109,1778.14,1778.13,17.144]
["binance-futures","ETHUSDT",1746565845262,125.15,1777.58,1777.57,126.348]
["binance-futures","ETHUSDT",1746565864769,150.253,1777.23,1777.22,51.237]
["binance-futures","ETHUSDT",1746565918448,233.507,1776.17,1776.16,13.446]
["binance-futures","ETHUSDT",1746565985033,77.348,1775.65,1775.64,121.552]
["binance-futures","ETHUSDT",1746566038663,170.739,1773.89,1773.88,35.606]
["binance-futures","ETHUSDT",1746566069926,49.103,1771.58,1771.57,356.853]
["binance-futures","ETHUSDT",1746566101348,168.057,1772.64,1772.63,27.656]
["binance-futures","ETHUSDT",1746566150596,7.22,1772.29,1772.28,94.08]
["binance-futures","ETHUSDT",1746566212583,178.284,1772.72,1772.71,96.371]
["binance-futures","ETHUSDT",1746566220975,190.523,1772.76,1772.75,317.345]
["binance-futures","ETHUSDT",1746566273774,103.629,1774.17,1774.16,90.459]
["binance-futures","ETHUSDT",1746566339566,108.582,1775.0,1774.99,77.726]
["binance-futures","ETHUSDT",1746566401249,106.598,1775.11,1775.1,65.596]
["binance-futures","ETHUSDT",1746566453918,114.083,1775.0,1774.99,38.363]
["binance-futures","ETHUSDT",1746566472585,223.959,1774.77,1774.76,13.734]
["binance-futures","ETHUSDT",1746566526561,129.334,1772.29,1772.28,56.649]
["binance-futures","ETHUSDT",1746566583715,25.682,1771.17,1771.16,261.477]
["binance-futures","ETHUSDT",1746566639459,75.532,1771.26,1771.25,94.729]
["binance-futures","ETHUSDT",1746566647188,354.343,1771.23,1771.22,11.725]
["binance-futures","ETHUSDT",1746566711487,45.583,1771.06,1771.05,103.539]
["binance-futures","ETHUSDT",1746566761753,92.77,1770.59,1770.58,52.333]
["binance-futures","ETHUSDT",1746566821491,19.495,1770.18,1770.17,237.161]
["binance-futures","ETHUSDT",1746566840332,37.252,1769.88,1769.87,63.792]
["binance-futures","ETHUSDT",1746566895921,120.522,1769.2,1769.19,32.65]
["binance-futures","ETHUSDT",1746566952236,29.035,1766.93,1766.92,216.082]
["binance-futures","ETHUSDT",1746566996354,92.567,1766.25,1766.24,84.527]
["binance-futures","ETHUSDT",1746567003155,173.639,1766.07,1766.06,99.801]
["binance-futures","ETHUSDT",1746567074900,27.848,1767.09,1767.08,71.754]
["binance-futures","ETHUSDT",1746567106925,47.382,1768.36,1768.35,67.398]
["binance-futures","ETHUSDT",1746567166509,52.331,1768.85,1768.84,98.383]
["binance-futures","ETHUSDT",1746567174157,60.939,1768.83,1768.82,67.796]
["binance-futures","ETHUSDT",1746567225862,5.557,1768.11,1768.1,302.622]
["binance-futures","ETHUSDT",1746567292850,65.068,1768.35,1768.34,765.93]
["binance-futures","ETHUSDT",1746567349383,51.624,1770.0,1769.99,224.31]
["binance-futures","ETHUSDT",1746567396846,187.512,1766.34,1766.33,0.456]
["binance-futures","ETHUSDT",1746567413952,133.462,1764.99,1764.98,49.912]
["binance-futures","ETHUSDT",1746567456583,57.214,1767.01,1767.0,55.106]
["binance-futures","ETHUSDT",1746567516632,2.612,1768.54,1768.53,187.338]
["binance-futures","ETHUSDT",1746567566202,139.765,1770.44,1770.43,79.112]
["binance-futures","ETHUSDT",1746567573366,36.793,1770.44,1770.43,49.581]
["binance-futures","ETHUSDT",1746567633047,56.132,1770.88,1770.87,230.23]
["binance-futures","ETHUSDT",1746567690491,47.521,1770.84,1770.83,194.605]
["binance-futures","ETHUSDT",1746567737540,157.525,1771.02,1771.01,63.617]
["binance-futures","ETHUSDT",1746567759420,62.679,1770.47,1770.46,80.392]
["binance-futures","ETHUSDT",1746567814800,72.641,1771.21,1771.2,53.236]
["binance-futures","ETHUSDT",1746567877723,159.497,1771.73,1771.72,2.729]
["binance-futures","ETHUSDT",1746567927603,48.113,1771.06,1771.05,17.28]
["binance-futures","ETHUSDT",1746567986405,55.207,1772.15,1772.14,82.155]
["binance-futures","ETHUSDT",1746568005862,12.552,1772.24,1772.23,25.958]
["binance-futures","ETHUSDT",1746568061777,97.771,1772.84,1772.83,6.837]
["binance-futures","ETHUSDT",1746568097446,21.969,1772.86,1772.85,102.718]
["binance-futures","ETHUSDT",1746568136508,93.914,1774.0,1773.99,61.476]
["binance-futures","ETHUSDT",1746568191278,120.962,1773.14,1773.13,25.447]
["binance-futures","ETHUSDT",1746568255584,22.906,1774.22,1774.21,2.297]
["binance-futures","ETHUSDT",1746568313362,22.494,1774.67,1774.66,46.997]
["binance-futures","ETHUSDT",1746568366906,22.286,1774.79,1774.78,8.152]
["binance-futures","ETHUSDT",1746568383419,40.078,1774.89,1774.88,42.013]
["binance-futures","ETHUSDT",1746568439217,21.264,1775.51,1775.5,193.605]
["binance-futures","ETHUSDT",1746568504140,52.653,1775.71,1775.7,36.399]
["binance-futures","ETHUSDT",1746568557132,102.31,1774.79,1774.78,44.853]
["binance-futures","ETHUSDT",1746568565454,80.058,1774.79,1774.78,53.551]
["binance-futures","ETHUSDT",1746568627798,111.436,1773.85,1773.84,88.903]
["binance-futures","ETHUSDT",1746568682139,64.128,1773.01,1773.0,54.332]
["binance-futures","ETHUSDT",1746568748292,73.692,1774.7,1774.69,94.901]
["binance-futures","ETHUSDT",1746568755376,35.613,1775.0,1774.99,180.867]
["binance-futures","ETHUSDT",1746568800612,331.946,1774.78,1774.77,0.001]
["binance-futures","ETHUSDT",1746568862223,82.726,1778.31,1778.3,98.281]
["binance-futures","ETHUSDT",1746568905124,166.84,1784.32,1784.3,0.042]
["binance-futures","ETHUSDT",1746568947856,107.794,1783.67,1783.66,68.284]
["binance-futures","ETHUSDT",1746568961422,7.167,1785.26,1785.25,209.704]
["binance-futures","ETHUSDT",1746569004207,34.286,1787.05,1787.04,98.228]
["binance-futures","ETHUSDT",1746569055163,34.329,1794.07,1794.06,35.601]
["binance-futures","ETHUSDT",1746569060956,2.82,1792.34,1792.33,58.627]
["binance-futures","ETHUSDT",1746569119597,107.391,1795.53,1795.52,72.521]
["binance-futures","ETHUSDT",1746569155248,60.976,1794.17,1794.16,0.651]
["binance-futures","ETHUSDT",1746569198127,52.315,1790.45,1790.44,40.4]
["binance-futures","ETHUSDT",1746569241098,59.615,1792.05,1792.04,109.899]
["binance-futures","ETHUSDT",1746569254628,26.272,1792.11,1792.1,194.674]
["binance-futures","ETHUSDT",1746569298360,59.2,1794.34,1794.33,27.879]
["binance-futures","ETHUSDT",1746569349176,258.582,1793.24,1793.23,18.484]
["binance-futures","ETHUSDT",1746569392076,37.085,1793.72,1793.71,22.32]
["binance-futures","ETHUSDT",1746569398488,51.179,1790.73,1790.72,49.675]
["binance-futures","ETHUSDT",1746569450400,74.681,1789.78,1789.77,41.003]
["binance-futures","ETHUSDT",1746569494805,82.407,1788.4,1788.39,61.701]
["binance-futures","ETHUSDT",1746569547095,116.116,1787.28,1787.27,61.34]
["binance-futures","ETHUSDT",1746569553063,38.489,1787.37,1787.36,195.576]
["binance-futures","ETHUSDT",1746569597971,0.572,1786.67,1786.66,256.82]
["binance-futures","ETHUSDT",1746569650531,35.386,1786.99,1786.98,117.474]
["binance-futures","ETHUSDT",1746569684520,8.444,1788.27,1788.26,102.392]
["binance-futures","ETHUSDT",1746569745080,6.229,1790.56,1790.55,317.211]
["binance-futures","ETHUSDT",1746569759108,29.846,1789.71,1789.7,102.469]
["binance-futures","ETHUSDT",1746569804483,0.906,1794.99,1794.95,72.378]
["binance-futures","ETHUSDT",1746569854961,241.73,1794.01,1794.0,89.946]
["binance-futures","ETHUSDT",1746569860723,61.331,1794.69,1794.68,32.665]
["binance-futures","ETHUSDT",1746569904554,51.753,1794.21,1794.2,211.854]
["binance-futures","ETHUSDT",1746569967252,58.067,1794.48,1794.47,243.055]
["binance-futures","ETHUSDT",1746570003550,3.54,1796.34,1796.33,313.687]
["binance-futures","ETHUSDT",1746570016462,116.111,1797.74,1797.73,24.126]
["binance-futures","ETHUSDT",1746570060556,55.895,1796.34,1796.33,72.009]
["binance-futures","ETHUSDT",1746570104818,34.385,1795.82,1795.81,162.69]
["binance-futures","ETHUSDT",1746570158731,38.362,1796.38,1796.37,240.697]
["binance-futures","ETHUSDT",1746570203920,3.455,1798.1,1798.09,293.926]
["binance-futures","ETHUSDT",1746570209776,168.228,1798.19,1798.18,20.852]
["binance-futures","ETHUSDT",1746570258133,94.936,1795.62,1795.61,3.021]
["binance-futures","ETHUSDT",1746570307867,7.795,1796.74,1796.73,390.382]
["binance-futures","ETHUSDT",1746570363049,88.631,1795.6,1795.59,154.409]
["binance-futures","ETHUSDT",1746570369312,202.865,1795.94,1795.93,55.009]
["binance-futures","ETHUSDT",1746570416440,0.104,1794.93,1794.85,117.335]
["binance-futures","ETHUSDT",1746570469260,52.963,1796.98,1796.97,257.769]
["binance-futures","ETHUSDT",1746570514581,93.519,1800.3,1800.29,3.5]
["binance-futures","ETHUSDT",1746570543973,302.791,1799.24,1799.23,45.575]
["binance-futures","ETHUSDT",1746570571515,46.383,1800.54,1800.53,165.353]
["binance-futures","ETHUSDT",1746570614277,88.163,1801.78,1801.77,62.162]
["binance-futures","ETHUSDT",1746570664145,197.469,1801.98,1801.97,0.087]
["binance-futures","ETHUSDT",1746570669914,66.287,1800.92,1800.91,25.32]
["binance-futures","ETHUSDT",1746570714008,106.109,1800.58,1800.57,56.076]
["binance-futures","ETHUSDT",1746570765797,109.384,1798.13,1798.12,20.914]
["binance-futures","ETHUSDT",1746570810587,240.86,1798.65,1798.64,44.104]
["binance-futures","ETHUSDT",1746570830770,3.172,1797.44,1797.43,287.19]
["binance-futures","ETHUSDT",1746570867967,111.787,1799.55,1799.54,62.045]
["binance-futures","ETHUSDT",1746570911444,34.9,1799.64,1799.63,203.346]
["binance-futures","ETHUSDT",1746570965298,29.588,1800.07,1800.06,315.546]
["binance-futures","ETHUSDT",1746571013207,208.974,1799.39,1799.38,75.485]
["binance-futures","ETHUSDT",1746571019785,311.35,1799.24,1799.23,7.035]
["binance-futures","ETHUSDT",1746571075134,15.812,1798.15,1798.14,106.566]
["binance-futures","ETHUSDT",1746571115625,236.866,1799.03,1799.02,71.443]
["binance-futures","ETHUSDT",1746571176478,65.508,1800.18,1800.17,99.755]
["binance-futures","ETHUSDT",1746571182861,77.662,1800.34,1800.33,42.877]
["binance-futures","ETHUSDT",1746571229369,61.175,1801.73,1801.72,236.439]
["binance-futures","ETHUSDT",1746571280854,212.124,1803.6,1803.59,47.783]
["binance-futures","ETHUSDT",1746571325667,6.4,1803.25,1803.24,115.865]
["binance-futures","ETHUSDT",1746571340123,66.369,1802.99,1802.98,90.945]
["binance-futures","ETHUSDT",1746571383441,1.407,1805.07,1805.06,468.845]
["binance-futures","ETHUSDT",1746571409577,77.14,1805.92,1805.91,85.088]
["binance-futures","ETHUSDT",1746571478006,312.347,1805.32,1805.31,0.131]
["binance-futures","ETHUSDT",1746571484377,91.878,1804.86,1804.85,35.238]
["binance-futures","ETHUSDT",1746571528060,131.215,1803.98,1803.97,53.318]
["binance-futures","ETHUSDT",1746571581060,226.876,1805.44,1805.43,19.177]
["binance-futures","ETHUSDT",1746571626896,337.832,1802.42,1802.41,17.703]
["binance-futures","ETHUSDT",1746571640069,2.239,1803.92,1803.91,384.582]
["binance-futures","ETHUSDT",1746571688845,108.093,1805.49,1805.48,32.796]
["binance-futures","ETHUSDT",1746571729307,1.746,1805.28,1805.27,98.111]
["binance-futures","ETHUSDT",1746571783836,2.143,1805.32,1805.31,405.167]
["binance-futures","ETHUSDT",1746571829787,2.267,1809.11,1809.1,251.383]
["binance-futures","ETHUSDT",1746571835539,112.745,1809.45,1809.44,1.038]
["binance-futures","ETHUSDT",1746571885990,193.597,1810.18,1810.17,75.388]
["binance-futures","ETHUSDT",1746571928288,70.579,1811.18,1811.17,99.481]
["binance-futures","ETHUSDT",1746571979051,250.381,1808.61,1808.6,2.195]
["binance-futures","ETHUSDT",1746572015765,17.708,1808.41,1808.4,226.968]
["binance-futures","ETHUSDT",1746572029493,142.696,1809.34,1809.33,2.872]
["binance-futures","ETHUSDT",1746572083606,100.342,1809.38,1809.37,68.896]
["binance-futures","ETHUSDT",1746572129800,82.519,1807.8,1807.79,50.948]
["binance-futures","ETHUSDT",1746572143730,93.236,1808.31,1808.3,110.855]
["binance-futures","ETHUSDT",1746572188746,9.186,1807.51,1807.5,228.455]
["binance-futures","ETHUSDT",1746572235398,79.782,1808.93,1808.92,74.547]
["binance-futures","ETHUSDT",1746572265497,135.869,1808.8,1808.79,114.204]
["binance-futures","ETHUSDT",1746572338429,1.422,1810.65,1810.64,252.517]
["binance-futures","ETHUSDT",1746572344754,51.219,1810.65,1810.64,110.292]
["binance-futures","ETHUSDT",1746572400038,87.932,1810.25,1810.24,106.587]
["binance-futures","ETHUSDT",1746572442999,268.559,1809.51,1809.5,6.745]
["binance-futures","ETHUSDT",1746572456960,44.456,1809.74,1809.73,82.503]
["binance-futures","ETHUSDT",1746572500306,66.394,1809.8,1809.79,26.78]
["binance-futures","ETHUSDT",1746572545707,109.982,1808.0,1807.99,125.095]
["binance-futures","ETHUSDT",1746572602343,90.148,1806.79,1806.78,66.176]
["binance-futures","ETHUSDT",1746572645635,260.604,1807.01,1807.0,78.693]
["binance-futures","ETHUSDT",1746572651585,16.633,1806.46,1806.45,201.305]
["binance-futures","ETHUSDT",1746572704394,155.208,1807.61,1807.6,79.344]
["binance-futures","ETHUSDT",1746572750269,154.383,1808.16,1808.15,111.099]
["binance-futures","ETHUSDT",1746572806288,170.525,1807.23,1807.22,42.238]
["binance-futures","ETHUSDT",1746572813139,385.191,1806.17,1806.16,21.165]
["binance-futures","ETHUSDT",1746572886730,0.706,1804.06,1804.05,311.555]
["binance-futures","ETHUSDT",1746572909767,92.651,1801.35,1801.34,33.727]
["binance-futures","ETHUSDT",1746572952877,25.339,1803.34,1803.33,140.388]
["binance-futures","ETHUSDT",1746572967225,327.441,1802.95,1802.94,2.42]
["binance-futures","ETHUSDT",1746573012207,22.372,1804.19,1804.18,355.164]
["binance-futures","ETHUSDT",1746573061603,90.756,1804.71,1804.7,303.72]
["binance-futures","ETHUSDT",1746573121272,45.574,1803.0,1802.99,330.711]
["binance-futures","ETHUSDT",1746573169404,102.358,1804.23,1804.22,96.941]
["binance-futures","ETHUSDT",1746573194332,112.864,1803.24,1803.23,99.759]
["binance-futures","ETHUSDT",1746573234151,108.988,1803.85,1803.84,470.826]
["binance-futures","ETHUSDT",1746573281904,128.929,1805.21,1805.2,26.586]
["binance-futures","ETHUSDT",1746573298463,257.135,1804.84,1804.83,76.485]
["binance-futures","ETHUSDT",1746573345270,70.907,1806.12,1806.11,309.232]
["binance-futures","ETHUSDT",1746573395439,87.819,1806.78,1806.77,161.039]
["binance-futures","ETHUSDT",1746573451118,105.288,1808.52,1808.51,78.889]
["binance-futures","ETHUSDT",1746573500479,208.356,1808.19,1808.18,84.968]
["binance-futures","ETHUSDT",1746573517208,292.841,1807.83,1807.82,27.032]
["binance-futures","ETHUSDT",1746573565413,86.922,1807.65,1807.64,94.028]
["binance-futures","ETHUSDT",1746573614936,194.063,1808.33,1808.32,151.008]
["binance-futures","ETHUSDT",1746573677237,108.807,1808.92,1808.91,143.525]
["binance-futures","ETHUSDT",1746573685004,14.216,1808.36,1808.33,0.066]
["binance-futures","ETHUSDT",1746573735488,85.779,1808.97,1808.96,152.801]
["binance-futures","ETHUSDT",1746573794170,82.785,1811.76,1811.75,91.877]
["binance-futures","ETHUSDT",1746573825746,224.161,1812.75,1812.74,13.54]
["binance-futures","ETHUSDT",1746573851854,22.145,1813.14,1813.13,276.531]
["binance-futures","ETHUSDT",1746573894445,116.51,1815.22,1815.21,55.309]
["binance-futures","ETHUSDT",1746573937155,115.82,1817.01,1817.0,30.677]
["binance-futures","ETHUSDT",1746573988045,96.267,1815.58,1815.57,71.803]
["binance-futures","ETHUSDT",1746574033151,135.219,1815.33,1815.32,67.828]
["binance-futures","ETHUSDT",1746574039633,76.542,1815.2,1815.19,220.877]
["binance-futures","ETHUSDT",1746574104547,113.672,1813.94,1813.93,197.183]
["binance-futures","ETHUSDT",1746574143245,153.999,1814.23,1814.22,20.144]
["binance-futures","ETHUSDT",1746574157716,16.855,1814.22,1814.21,366.279]
["binance-futures","ETHUSDT",1746574205642,350.911,1814.07,1814.06,0.024]
["binance-futures","ETHUSDT",1746574250718,21.144,1812.96,1812.95,153.036]
["binance-futures","ETHUSDT",1746574302844,14.272,1810.53,1810.52,195.311]
["binance-futures","ETHUSDT",1746574347271,119.752,1809.78,1809.77,123.798]
["binance-futures","ETHUSDT",1746574362407,5.079,1809.6,1809.59,164.452]
["binance-futures","ETHUSDT",1746574406845,112.231,1810.0,1809.99,281.885]
["binance-futures","ETHUSDT",1746574459448,128.363,1810.32,1810.31,139.642]
["binance-futures","ETHUSDT",1746574518303,45.27,1810.31,1810.3,279.81]
["binance-futures","ETHUSDT",1746574525425,24.176,1810.28,1810.27,179.321]
["binance-futures","ETHUSDT",1746574576010,289.841,1811.09,1811.08,53.041]
["binance-futures","ETHUSDT",1746574634491,582.273,1810.09,1810.08,6.528]
["binance-futures","ETHUSDT",1746574688113,240.821,1809.98,1809.97,68.963]
["binance-futures","ETHUSDT",1746574725980,2.289,1810.62,1810.61,350.427]
["binance-futures","ETHUSDT",1746574755580,328.085,1810.32,1810.31,69.315]
["binance-futures","ETHUSDT",1746574803231,74.253,1812.23,1812.22,191.329]
["binance-futures","ETHUSDT",1746574861409,66.899,1812.41,1812.4,95.245]
["binance-futures","ETHUSDT",1746574910201,15.059,1812.55,1812.54,107.906]
["binance-futures","ETHUSDT",1746574924322,18.386,1813.33,1813.32,406.272]
["binance-futures","ETHUSDT",1746574971499,101.68,1813.98,1813.97,370.621]
["binance-futures","ETHUSDT",1746575016166,66.103,1815.73,1815.72,144.319]
["binance-futures","ETHUSDT",1746575036270,10.774,1816.31,1816.3,495.096]
["binance-futures","ETHUSDT",1746575073852,82.418,1816.46,1816.45,98.561]
["binance-futures","ETHUSDT",1746575117465,23.954,1817.0,1816.99,462.015]
["binance-futures","ETHUSDT",1746575168444,107.459,1818.02,1818.01,24.443]
["binance-futures","ETHUSDT",1746575212837,289.717,1816.86,1816.85,6.618]
["binance-futures","ETHUSDT",1746575226914,289.803,1816.45,1816.44,0.029]
["binance-futures","ETHUSDT",1746575272656,69.223,1817.0,1816.99,321.906]
["binance-futures","ETHUSDT",1746575315100,346.695,1815.13,1815.12,31.017]
["binance-futures","ETHUSDT",1746575375948,178.424,1817.44,1817.43,108.414]
["binance-futures","ETHUSDT",1746575382711,131.305,1817.47,1817.46,92.218]
["binance-futures","ETHUSDT",1746575430245,131.102,1817.01,1817.0,385.148]
["binance-futures","ETHUSDT",1746575486277,157.576,1815.71,1815.7,2.78]
["binance-futures","ETHUSDT",1746575531788,360.335,1815.12,1815.11,143.211]
["binance-futures","ETHUSDT",1746575545876,561.148,1814.68,1814.67,22.679]
["binance-futures","ETHUSDT",1746575592300,82.469,1816.0,1815.99,452.371]
["binance-futures","ETHUSDT",1746575666517,111.8,1816.23,1816.22,252.053]
["binance-futures","ETHUSDT",1746575703826,129.401,1815.82,1815.81,127.999]
["binance-futures","ETHUSDT",1746575754672,68.983,1816.4,1816.39,124.376]
["binance-futures","ETHUSDT",1746575771353,138.241,1816.25,1816.24,57.393]
["binance-futures","ETHUSDT",1746575820775,131.09,1815.01,1815.0,159.528]
["binance-futures","ETHUSDT",1746575869495,197.59,1814.43,1814.42,20.119]
["binance-futures","ETHUSDT",1746575926685,165.64,1813.58,1813.57,48.984]
["binance-futures","ETHUSDT",1746575933119,120.105,1814.37,1814.36,71.288]
["binance-futures","ETHUSDT",1746575966688,85.547,1815.94,1815.93,89.116]
["binance-futures","ETHUSDT",1746575966737,102.056,1815.94,1815.93,89.116]
["binance-futures","ETHUSDT",1746575966844,103.184,1815.94,1815.93,89.116]
["binance-futures","ETHUSDT",1746575967000,103.184,1815.94,1815.93,86.91]
["binance-futures","ETHUSDT",1746575967054,86.663,1815.94,1815.93,83.288]
["binance-futures","ETHUSDT",1746575967104,86.663,1815.94,1815.93,83.613]
["binance-futures","ETHUSDT",1746575967160,86.639,1815.94,1815.93,83.724]
["binance-futures","ETHUSDT",1746575967206,86.639,1815.94,1815.93,85.103]
["binance-futures","ETHUSDT",1746575967265,103.16,1815.94,1815.93,85.127]
["binance-futures","ETHUSDT",1746575967370,87.467,1815.94,1815.93,91.013]
["binance-futures","ETHUSDT",1746575967422,87.466,1815.94,1815.93,91.011]
["binance-futures","ETHUSDT",1746575967472,85.467,1815.94,1815.93,91.011]
["binance-futures","ETHUSDT",1746575967576,85.467,1815.94,1815.93,92.317]
["binance-futures","ETHUSDT",1746575967626,86.583,1815.94,1815.93,92.376]
["binance-futures","ETHUSDT",1746575967682,81.657,1815.94,1815.93,92.376]
["binance-futures","ETHUSDT",1746575967720,81.657,1815.94,1815.93,91.159]
["binance-futures","ETHUSDT",1746575967781,114.457,1815.94,1815.93,71.499]
["binance-futures","ETHUSDT",1746575967834,108.557,1815.94,1815.93,95.218]
["binance-futures","ETHUSDT",1746575967886,107.441,1815.94,1815.93,97.735]
["binance-futures","ETHUSDT",1746575967988,83.339,1815.94,1815.93,97.735]
["binance-futures","ETHUSDT",1746575968042,83.339,1815.94,1815.93,102.605]
["binance-futures","ETHUSDT",1746575968098,100.825,1815.94,1815.93,102.629]
["binance-futures","ETHUSDT",1746575968154,100.837,1815.94,1815.93,78.91]
["binance-futures","ETHUSDT",1746575968205,82.909,1815.94,1815.93,76.138]
["binance-futures","ETHUSDT",1746575968256,82.909,1815.94,1815.93,76.164]
["binance-futures","ETHUSDT",1746575968305,99.02,1815.94,1815.93,54.443]
["binance-futures","ETHUSDT",1746575968362,42.463,1815.94,1815.93,138.845]
["binance-futures","ETHUSDT",1746575968414,42.106,1815.94,1815.93,139.283]
["binance-futures","ETHUSDT",1746575968463,42.094,1815.94,1815.93,136.994]
["binance-futures","ETHUSDT",1746575968515,67.896,1815.94,1815.93,135.915]
["binance-futures","ETHUSDT",1746575968560,67.896,1815.94,1815.93,135.893]
["binance-futures","ETHUSDT",1746575968616,127.273,1815.94,1815.93,86.103]
["binance-futures","ETHUSDT",1746575968669,127.273,1815.94,1815.93,86.016]
["binance-futures","ETHUSDT",1746575968721,127.272,1815.94,1815.93,86.016]
["binance-futures","ETHUSDT",1746575968826,127.272,1815.94,1815.93,95.616]
["binance-futures","ETHUSDT",1746575968930,127.272,1815.94,1815.93,85.003]
["binance-futures","ETHUSDT",1746575969043,127.272,1815.94,1815.93,98.134]
["binance-futures","ETHUSDT",1746575969095,127.272,1815.94,1815.93,85.003]
["binance-futures","ETHUSDT",1746575969140,127.272,1815.94,1815.93,85.165]
["binance-futures","ETHUSDT",1746575969200,142.062,1815.94,1815.93,85.159]
["binance-futures","ETHUSDT",1746575969364,125.553,1815.94,1815.93,88.501]
["binance-futures","ETHUSDT",1746575969414,125.539,1815.94,1815.93,88.31]
["binance-futures","ETHUSDT",1746575969463,98.531,1815.94,1815.93,88.695]
["binance-futures","ETHUSDT",1746575969520,98.254,1815.94,1815.93,88.695]
["binance-futures","ETHUSDT",1746575969570,98.254,1815.94,1815.93,92.617]
["binance-futures","ETHUSDT",1746575969624,99.37,1815.94,1815.93,88.695]
["binance-futures","ETHUSDT",1746575969674,99.47,1815.94,1815.93,88.695]
["binance-futures","ETHUSDT",1746575969727,68.777,1815.94,1815.93,81.847]
["binance-futures","ETHUSDT",1746575969786,40.381,1815.94,1815.93,113.992]
["binance-futures","ETHUSDT",1746575969842,40.893,1815.94,1815.93,113.992]
["binance-futures","ETHUSDT",1746575969893,40.893,1815.94,1815.93,102.35]
["binance-futures","ETHUSDT",1746575970041,40.893,1815.94,1815.93,102.364]
["binance-futures","ETHUSDT",1746575970097,40.893,1815.94,1815.93,102.363]
["binance-futures","ETHUSDT",1746575970161,39.287,1815.94,1815.93,102.657]
["binance-futures","ETHUSDT",1746575970222,39.287,1815.94,1815.93,102.667]
["binance-futures","ETHUSDT",1746575970272,39.287,1815.94,1815.93,102.745]
["binance-futures","ETHUSDT",1746575970381,39.24,1815.94,1815.93,102.793]
["binance-futures","ETHUSDT",1746575970437,39.24,1815.94,1815.93,102.749]
["binance-futures","ETHUSDT",1746575970488,39.24,1815.94,1815.93,102.726]
["binance-futures","ETHUSDT",1746575970640,39.24,1815.94,1815.93,97.726]
["binance-futures","ETHUSDT",1746575970690,39.24,1815.94,1815.93,97.469]
["binance-futures","ETHUSDT",1746575970853,39.24,1815.94,1815.93,96.437]
["binance-futures","ETHUSDT",1746575971111,39.243,1815.94,1815.93,100.955]
["binance-futures","ETHUSDT",1746575971165,39.269,1815.94,1815.93,109.854]
["binance-futures","ETHUSDT",1746575971217,47.788,1815.94,1815.93,130.309]
["binance-futures","ETHUSDT",1746575971267,54.828,1815.94,1815.93,130.907]
["binance-futures","ETHUSDT",1746575971322,76.595,1815.94,1815.93,114.416]
["binance-futures","ETHUSDT",1746575971372,76.76,1815.94,1815.93,114.416]
["binance-futures","ETHUSDT",1746575971421,76.748,1815.94,1815.93,114.424]
["binance-futures","ETHUSDT",1746575971474,76.748,1815.94,1815.93,109.424]
["binance-futures","ETHUSDT",1746575971523,77.876,1815.94,1815.93,107.956]
["binance-futures","ETHUSDT",1746575971625,77.876,1815.94,1815.93,107.904]
["binance-futures","ETHUSDT",1746575971743,78.421,1815.94,1815.93,105.702]
["binance-futures","ETHUSDT",1746575971797,78.421,1815.94,1815.93,105.691]
["binance-futures","ETHUSDT",1746575971847,77.305,1815.94,1815.93,102.264]
["binance-futures","ETHUSDT",1746575971900,86.106,1815.94,1815.93,91.315]
["binance-futures","ETHUSDT",1746575971942,87.234,1815.94,1815.93,91.315]
["binance-futures","ETHUSDT",1746575972002,87.234,1815.94,1815.93,93.481]
["binance-futures","ETHUSDT",1746575972048,77.305,1815.94,1815.93,91.135]
["binance-futures","ETHUSDT",1746575972103,77.282,1815.94,1815.93,90.925]
["binance-futures","ETHUSDT",1746575972159,77.282,1815.94,1815.93,91.081]
["binance-futures","ETHUSDT",1746575972219,31.486,1815.94,1815.93,108.314]
["binance-futures","ETHUSDT",1746575972269,31.114,1815.94,1815.93,108.219]
["binance-futures","ETHUSDT",1746575972321,17.573,1815.95,1815.94,422.397]
["binance-futures","ETHUSDT",1746575972373,17.573,1815.95,1815.94,404.506]
["binance-futures","ETHUSDT",1746575972424,0.624,1815.95,1815.94,406.007]
["binance-futures","ETHUSDT",1746575972473,60.409,1816.0,1815.99,365.715]
["binance-futures","ETHUSDT",1746575972526,60.448,1816.0,1815.99,365.744]
["binance-futures","ETHUSDT",1746575972573,60.448,1816.0,1815.99,362.94]
["binance-futures","ETHUSDT",1746575972632,51.503,1816.0,1815.99,362.998]
["binance-futures","ETHUSDT",1746575972682,5.509,1816.0,1815.99,343.509]
["binance-futures","ETHUSDT",1746575972736,21.509,1816.0,1815.99,335.429]
["binance-futures","ETHUSDT",1746575972787,21.509,1816.0,1815.99,335.579]
["binance-futures","ETHUSDT",1746575972836,16.496,1816.0,1815.99,337.762]
["binance-futures","ETHUSDT",1746575972890,23.625,1816.0,1815.99,337.762]
["binance-futures","ETHUSDT",1746575972936,27.351,1816.0,1815.99,337.871]
["binance-futures","ETHUSDT",1746575972994,7.157,1816.0,1815.99,337.871]
["binance-futures","ETHUSDT",1746575973098,35.757,1816.0,1815.99,337.907]
["binance-futures","ETHUSDT",1746575973149,35.808,1816.0,1815.99,328.015]
["binance-futures","ETHUSDT",1746575973198,35.885,1816.0,1815.99,328.036]
["binance-futures","ETHUSDT",1746575973252,26.999,1816.0,1815.99,327.461]
["binance-futures","ETHUSDT",1746575973304,34.027,1816.0,1815.99,327.461]
["binance-futures","ETHUSDT",1746575973356,39.678,1816.0,1815.99,327.461]
["binance-futures","ETHUSDT",1746575973407,42.925,1816.0,1815.99,327.473]
["binance-futures","ETHUSDT",1746575973458,42.925,1816.0,1815.99,321.731]
["binance-futures","ETHUSDT",1746575973510,45.097,1816.0,1815.99,321.731]
["binance-futures","ETHUSDT",1746575973552,36.792,1816.0,1815.99,321.731]
["binance-futures","ETHUSDT",1746575973665,45.678,1816.0,1815.99,323.937]
["binance-futures","ETHUSDT",1746575973718,45.642,1816.0,1815.99,323.937]
["binance-futures","ETHUSDT",1746575973764,45.942,1816.0,1815.99,323.937]
["binance-futures","ETHUSDT",1746575973873,45.942,1816.0,1815.99,300.297]
["binance-futures","ETHUSDT",1746575973969,45.942,1816.0,1815.99,300.497]
["binance-futures","ETHUSDT",1746575974035,93.381,1816.0,1815.99,219.335]
["binance-futures","ETHUSDT",1746575974087,92.704,1816.0,1815.99,241.097]
["binance-futures","ETHUSDT",1746575974136,92.704,1816.0,1815.99,219.347]
["binance-futures","ETHUSDT",1746575974190,34.946,1816.0,1815.99,240.905]
["binance-futures","ETHUSDT",1746575974244,31.797,1816.0,1815.99,241.65]
["binance-futures","ETHUSDT",1746575974298,36.005,1816.0,1815.99,241.664]
["binance-futures","ETHUSDT",1746575974343,39.484,1816.0,1815.99,241.72]
["binance-futures","ETHUSDT",1746575974399,46.536,1816.0,1815.99,241.72]
["binance-futures","ETHUSDT",1746575974452,46.536,1816.0,1815.99,241.765]
["binance-futures","ETHUSDT",1746575974507,52.231,1816.0,1815.99,242.254]
["binance-futures","ETHUSDT",1746575974610,43.345,1816.0,1815.99,242.326]
["binance-futures","ETHUSDT",1746575974767,43.345,1816.0,1815.99,242.304]
["binance-futures","ETHUSDT",1746575974874,43.311,1816.0,1815.99,242.228]
["binance-futures","ETHUSDT",1746575974975,62.345,1816.0,1815.99,242.228]
["binance-futures","ETHUSDT",1746575975032,62.345,1816.0,1815.99,240.022]
["binance-futures","ETHUSDT",1746575975188,62.345,1816.0,1815.99,240.046]
["binance-futures","ETHUSDT",1746575975236,62.345,1816.0,1815.99,240.036]
["binance-futures","ETHUSDT",1746575975342,62.357,1816.0,1815.99,239.98]
["binance-futures","ETHUSDT",1746575975445,84.095,1816.0,1815.99,206.571]
["binance-futures","ETHUSDT",1746575975502,84.107,1816.0,1815.99,226.609]
["binance-futures","ETHUSDT",1746575975554,84.107,1816.0,1815.99,206.085]
["binance-futures","ETHUSDT",1746575975651,93.651,1816.0,1815.99,206.061]
["binance-futures","ETHUSDT",1746575975762,19.957,1815.81,1815.8,3.0]
["binance-futures","ETHUSDT",1746575975813,3.4,1815.72,1815.69,0.29]
["binance-futures","ETHUSDT",1746575975864,371.477,1815.72,1815.69,3.0]
["binance-futures","ETHUSDT",1746575975915,0.012,1815.71,1815.7,54.981]
["binance-futures","ETHUSDT",1746575975966,19.726,1815.73,1815.72,42.588]
["binance-futures","ETHUSDT",1746575976017,21.102,1815.74,1815.73,167.67]
["binance-futures","ETHUSDT",1746575976068,5.737,1815.74,1815.73,260.47]
["binance-futures","ETHUSDT",1746575976119,5.642,1815.74,1815.73,281.242]
["binance-futures","ETHUSDT",1746575976170,5.642,1815.74,1815.73,281.228]
["binance-futures","ETHUSDT",1746575976219,2.354,1815.74,1815.73,281.228]
["binance-futures","ETHUSDT",1746575976272,2.227,1815.74,1815.73,281.447]
["binance-futures","ETHUSDT",1746575976323,1.227,1815.74,1815.73,281.447]
["binance-futures","ETHUSDT",1746575976430,1.227,1815.74,1815.73,280.511]
["binance-futures","ETHUSDT",1746575976479,1.227,1815.74,1815.73,280.523]
["binance-futures","ETHUSDT",1746575976533,1.239,1815.74,1815.73,280.561]
["binance-futures","ETHUSDT",1746575976587,1.238,1815.74,1815.73,280.585]
["binance-futures","ETHUSDT",1746575976639,1.25,1815.74,1815.73,280.585]
["binance-futures","ETHUSDT",1746575976689,0.986,1815.74,1815.73,280.585]
["binance-futures","ETHUSDT",1746575976790,1.286,1815.74,1815.73,280.585]
["binance-futures","ETHUSDT",1746575976831,1.285,1815.74,1815.73,280.728]
["binance-futures","ETHUSDT",1746575976895,1.285,1815.74,1815.73,280.713]
["binance-futures","ETHUSDT",1746575976947,1.285,1815.74,1815.73,280.681]
["binance-futures","ETHUSDT",1746575977054,44.188,1815.74,1815.73,258.542]
["binance-futures","ETHUSDT",1746575977159,44.205,1815.74,1815.73,260.833]
["binance-futures","ETHUSDT",1746575977254,44.205,1815.74,1815.73,261.153]
["binance-futures","ETHUSDT",1746575977421,35.991,1815.74,1815.73,261.153]
["binance-futures","ETHUSDT",1746575977473,53.302,1815.74,1815.73,261.225]
["binance-futures","ETHUSDT",1746575977578,53.302,1815.74,1815.73,252.339]
["binance-futures","ETHUSDT",1746575977630,53.302,1815.74,1815.73,222.596]
["binance-futures","ETHUSDT",1746575977684,53.302,1815.74,1815.73,134.06]
["binance-futures","ETHUSDT",1746575977735,75.052,1815.74,1815.73,112.503]
["binance-futures","ETHUSDT",1746575977786,76.571,1815.74,1815.73,112.554]
["binance-futures","ETHUSDT",1746575977825,76.571,1815.74,1815.73,112.552]
["binance-futures","ETHUSDT",1746575977889,76.681,1815.74,1815.73,112.552]
["binance-futures","ETHUSDT",1746575977997,113.958,1815.74,1815.73,47.532]
["binance-futures","ETHUSDT",1746575978049,113.787,1815.74,1815.73,47.62]
["binance-futures","ETHUSDT",1746575978151,112.78,1815.74,1815.73,73.816]
["binance-futures","ETHUSDT",1746575978203,113.844,1815.74,1815.73,73.881]
["binance-futures","ETHUSDT",1746575978256,112.728,1815.74,1815.73,73.871]
["binance-futures","ETHUSDT",1746575978308,112.728,1815.74,1815.73,73.539]
["binance-futures","ETHUSDT",1746575978350,118.794,1815.74,1815.73,73.527]
["binance-futures","ETHUSDT",1746575978408,113.63,1815.74,1815.73,90.494]
["binance-futures","ETHUSDT",1746575978460,113.698,1815.74,1815.73,90.47]
["binance-futures","ETHUSDT",1746575978514,113.698,1815.74,1815.73,90.488]
["binance-futures","ETHUSDT",1746575978565,113.698,1815.74,1815.73,86.092]
["binance-futures","ETHUSDT",1746575978674,113.698,1815.74,1815.73,90.099]
["binance-futures","ETHUSDT",1746575978725,84.467,1815.74,1815.73,109.308]
["binance-futures","ETHUSDT",1746575978768,83.807,1815.74,1815.73,109.283]
["binance-futures","ETHUSDT",1746575978832,83.793,1815.74,1815.73,112.492]
["binance-futures","ETHUSDT",1746575978883,82.385,1815.74,1815.73,90.742]
["binance-futures","ETHUSDT",1746575978935,82.385,1815.74,1815.73,89.864]
["binance-futures","ETHUSDT",1746575978988,82.385,1815.74,1815.73,91.288]
["binance-futures","ETHUSDT",1746575979041,82.385,1815.74,1815.73,89.441]
["binance-futures","ETHUSDT",1746575979088,81.416,1815.74,1815.73,89.358]
["binance-futures","ETHUSDT",1746575979137,81.416,1815.74,1815.73,89.291]
["binance-futures","ETHUSDT",1746575979199,81.673,1815.74,1815.73,89.339]
["binance-futures","ETHUSDT",1746575979241,81.673,1815.74,1815.73,89.203]
["binance-futures","ETHUSDT",1746575979295,81.673,1815.74,1815.73,89.229]
["binance-futures","ETHUSDT",1746575979349,81.832,1815.74,1815.73,89.229]
["binance-futures","ETHUSDT",1746575979464,81.832,1815.74,1815.73,89.55]
["binance-futures","ETHUSDT",1746575979519,81.832,1815.74,1815.73,89.553]
["binance-futures","ETHUSDT",1746575979571,81.832,1815.74,1815.73,112.832]
["binance-futures","ETHUSDT",1746575979619,81.816,1815.74,1815.73,112.983]
["binance-futures","ETHUSDT",1746575979672,81.816,1815.74,1815.73,113.015]
["binance-futures","ETHUSDT",1746575979789,60.066,1815.74,1815.73,113.015]
["binance-futures","ETHUSDT",1746575979836,46.566,1815.74,1815.73,113.015]
["binance-futures","ETHUSDT",1746575980054,35.11,1815.74,1815.73,134.498]
["binance-futures","ETHUSDT",1746575980099,3.117,1815.74,1815.73,134.498]
["binance-futures","ETHUSDT",1746575980158,4.59,1815.74,1815.73,134.371]
["binance-futures","ETHUSDT",1746575980212,11.642,1815.74,1815.73,134.372]
["binance-futures","ETHUSDT",1746575980266,11.63,1815.74,1815.73,134.125]
["binance-futures","ETHUSDT",1746575980318,11.642,1815.74,1815.73,135.603]
["binance-futures","ETHUSDT",1746575980415,18.559,1815.74,1815.73,135.603]
["binance-futures","ETHUSDT",1746575980527,18.571,1815.74,1815.73,135.569]
["binance-futures","ETHUSDT",1746575980632,39.218,1815.74,1815.73,135.503]
["binance-futures","ETHUSDT",1746575980732,39.417,1815.74,1815.73,135.671]
["binance-futures","ETHUSDT",1746575980786,39.078,1815.74,1815.73,135.671]
["binance-futures","ETHUSDT",1746575980838,39.229,1815.74,1815.73,135.671]
["binance-futures","ETHUSDT",1746575980943,39.216,1815.74,1815.73,135.671]
["binance-futures","ETHUSDT",1746575981100,39.645,1815.74,1815.73,135.671]
["binance-futures","ETHUSDT",1746575981150,39.645,1815.74,1815.73,140.627]
["binance-futures","ETHUSDT",1746575981205,38.574,1815.74,1815.73,140.627]
["binance-futures","ETHUSDT",1746575981238,39.473,1815.74,1815.73,140.685]
["binance-futures","ETHUSDT",1746575981297,39.473,1815.74,1815.73,141.897]
["binance-futures","ETHUSDT",1746575981359,12.643,1815.74,1815.73,141.897]
["binance-futures","ETHUSDT",1746575981410,5.603,1815.74,1815.73,158.42]
["binance-futures","ETHUSDT",1746575981459,5.603,1815.74,1815.73,157.744]
["binance-futures","ETHUSDT",1746575981512,28.873,1815.86,1815.85,386.294]
["binance-futures","ETHUSDT",1746575981566,50.612,1815.86,1815.85,385.765]
["binance-futures","ETHUSDT",1746575981619,47.612,1815.86,1815.85,395.83]
["binance-futures","ETHUSDT",1746575981669,38.758,1815.86,1815.85,395.83]
["binance-futures","ETHUSDT",1746575981722,76.976,1815.86,1815.85,365.234]
["binance-futures","ETHUSDT",1746575981772,77.276,1815.86,1815.85,366.096]
["binance-futures","ETHUSDT",1746575981826,48.795,1815.86,1815.85,368.16]
["binance-futures","ETHUSDT",1746575981876,48.812,1815.86,1815.85,368.16]
["binance-futures","ETHUSDT",1746575981973,48.812,1815.86,1815.85,367.121]
["binance-futures","ETHUSDT",1746575982086,77.329,1815.86,1815.85,367.145]
["binance-futures","ETHUSDT",1746575982189,35.532,1815.86,1815.85,366.575]
["binance-futures","ETHUSDT",1746575982236,35.52,1815.86,1815.85,367.583]
["binance-futures","ETHUSDT",1746575982293,43.911,1815.86,1815.85,368.04]
["binance-futures","ETHUSDT",1746575982343,35.594,1815.86,1815.85,363.021]
["binance-futures","ETHUSDT",1746575982448,35.594,1815.86,1815.85,363.053]
["binance-futures","ETHUSDT",1746575982500,40.395,1815.86,1815.85,363.053]
["binance-futures","ETHUSDT",1746575982545,42.976,1815.86,1815.85,360.055]
["binance-futures","ETHUSDT",1746575982604,44.08,1815.86,1815.85,360.055]
["binance-futures","ETHUSDT",1746575982653,45.572,1815.86,1815.85,360.055]
["binance-futures","ETHUSDT",1746575982709,45.595,1815.86,1815.85,360.055]
["binance-futures","ETHUSDT",1746575982870,41.084,1815.86,1815.85,360.061]
["binance-futures","ETHUSDT",1746575983027,44.467,1815.86,1815.85,360.061]
["binance-futures","ETHUSDT",1746575983075,43.896,1815.86,1815.85,360.061]
["binance-futures","ETHUSDT",1746575983185,43.896,1815.86,1815.85,360.014]
["binance-futures","ETHUSDT",1746575983227,43.908,1815.86,1815.85,360.064]
["binance-futures","ETHUSDT",1746575983286,43.445,1815.86,1815.85,360.546]
["binance-futures","ETHUSDT",1746575983398,43.445,1815.86,1815.85,336.943]
["binance-futures","ETHUSDT",1746575983500,43.413,1815.86,1815.85,336.943]
["binance-futures","ETHUSDT",1746575983552,61.299,1815.86,1815.85,336.943]
["binance-futures","ETHUSDT",1746575983610,45.155,1815.86,1815.85,258.236]
["binance-futures","ETHUSDT",1746575983660,97.819,1815.86,1815.85,165.906]
["binance-futures","ETHUSDT",1746575983714,97.836,1815.86,1815.85,165.93]
["binance-futures","ETHUSDT",1746575983870,80.567,1815.86,1815.85,165.962]
["binance-futures","ETHUSDT",1746575983919,81.642,1815.86,1815.85,165.962]
["binance-futures","ETHUSDT",1746575984028,81.615,1815.86,1815.85,165.962]
["binance-futures","ETHUSDT",1746575984070,81.615,1815.86,1815.85,165.662]
["binance-futures","ETHUSDT",1746575984128,85.951,1815.86,1815.85,166.714]
["binance-futures","ETHUSDT",1746575984193,85.283,1815.86,1815.85,166.714]
["binance-futures","ETHUSDT",1746575984297,85.283,1815.86,1815.85,158.484]
["binance-futures","ETHUSDT",1746575984346,85.271,1815.86,1815.85,160.611]
["binance-futures","ETHUSDT",1746575984400,85.293,1815.86,1815.85,160.601]
["binance-futures","ETHUSDT",1746575984452,104.373,1815.86,1815.85,139.851]
["binance-futures","ETHUSDT",1746575984770,104.345,1815.86,1815.85,161.596]
["binance-futures","ETHUSDT",1746575984820,95.811,1815.86,1815.85,161.62]
["binance-futures","ETHUSDT",1746575984871,110.811,1815.86,1815.85,161.62]
["binance-futures","ETHUSDT",1746575984924,110.438,1815.86,1815.85,156.182]
["binance-futures","ETHUSDT",1746575984974,132.208,1815.86,1815.85,134.183]
["binance-futures","ETHUSDT",1746575985037,131.908,1815.86,1815.85,134.183]
["binance-futures","ETHUSDT",1746575985088,131.888,1815.86,1815.85,134.183]
["binance-futures","ETHUSDT",1746575985141,116.524,1815.86,1815.85,135.154]
["binance-futures","ETHUSDT",1746575985193,116.524,1815.86,1815.85,135.157]
["binance-futures","ETHUSDT",1746575985240,116.524,1815.86,1815.85,157.234]
["binance-futures","ETHUSDT",1746575985295,116.546,1815.86,1815.85,157.262]
["binance-futures","ETHUSDT",1746575985343,115.937,1815.86,1815.85,136.165]
["binance-futures","ETHUSDT",1746575985400,117.155,1815.86,1815.85,136.165]
["binance-futures","ETHUSDT",1746575985561,117.155,1815.86,1815.85,157.891]
["binance-futures","ETHUSDT",1746575985608,98.68,1815.86,1815.85,136.165]
["binance-futures","ETHUSDT",1746575985655,120.43,1815.86,1815.85,136.165]
["binance-futures","ETHUSDT",1746575985762,120.43,1815.86,1815.85,157.947]
["binance-futures","ETHUSDT",1746575985819,120.43,1815.86,1815.85,157.915]
["binance-futures","ETHUSDT",1746575986031,120.452,1815.86,1815.85,157.915]
["binance-futures","ETHUSDT",1746575986083,137.44,1815.86,1815.85,136.165]
["binance-futures","ETHUSDT",1746575986188,137.413,1815.86,1815.85,136.811]
["binance-futures","ETHUSDT",1746575986291,137.413,1815.86,1815.85,136.912]
["binance-futures","ETHUSDT",1746575986342,119.351,1815.86,1815.85,137.001]
["binance-futures","ETHUSDT",1746575986397,119.351,1815.86,1815.85,137.273]
["binance-futures","ETHUSDT",1746575986503,119.351,1815.86,1815.85,137.774]
["binance-futures","ETHUSDT",1746575986589,140.883,1815.86,1815.85,114.874]
["binance-futures","ETHUSDT",1746575986642,140.883,1815.86,1815.85,113.743]
["binance-futures","ETHUSDT",1746575986703,140.895,1815.86,1815.85,115.197]
["binance-futures","ETHUSDT",1746575986767,65.754,1815.86,1815.85,137.075]
["binance-futures","ETHUSDT",1746575986818,62.914,1815.86,1815.85,137.075]
["binance-futures","ETHUSDT",1746575986870,47.809,1815.86,1815.85,137.075]
["binance-futures","ETHUSDT",1746575986922,47.826,1815.86,1815.85,137.075]
["binance-futures","ETHUSDT",1746575987081,47.848,1815.86,1815.85,137.075]
["binance-futures","ETHUSDT",1746575987131,48.964,1815.86,1815.85,137.66]
["binance-futures","ETHUSDT",1746575987183,49.362,1815.86,1815.85,137.66]
["binance-futures","ETHUSDT",1746575987239,90.181,1815.86,1815.85,115.782]
["binance-futures","ETHUSDT",1746575987288,90.182,1815.86,1815.85,115.802]
["binance-futures","ETHUSDT",1746575987342,89.268,1815.86,1815.85,115.741]
["binance-futures","ETHUSDT",1746575987390,89.502,1815.86,1815.85,115.765]
["binance-futures","ETHUSDT",1746575987445,92.286,1815.86,1815.85,137.515]
["binance-futures","ETHUSDT",1746575987495,89.543,1815.86,1815.85,115.415]
["binance-futures","ETHUSDT",1746575987548,89.708,1815.86,1815.85,115.415]
["binance-futures","ETHUSDT",1746575987590,89.708,1815.86,1815.85,115.417]
["binance-futures","ETHUSDT",1746575987650,89.708,1815.86,1815.85,115.419]
["binance-futures","ETHUSDT",1746575987699,87.978,1815.86,1815.85,103.825]
["binance-futures","ETHUSDT",1746575987762,90.996,1815.86,1815.85,95.1]
["binance-futures","ETHUSDT",1746575987815,91.116,1815.86,1815.85,93.828]
["binance-futures","ETHUSDT",1746575987920,91.075,1815.86,1815.85,93.829]
["binance-futures","ETHUSDT",1746575987974,91.075,1815.86,1815.85,93.906]
["binance-futures","ETHUSDT",1746575988027,92.043,1815.86,1815.85,93.908]
["binance-futures","ETHUSDT",1746575988078,65.068,1815.86,1815.85,114.944]
["binance-futures","ETHUSDT",1746575988126,69.731,1815.86,1815.85,114.944]
["binance-futures","ETHUSDT",1746575988180,69.731,1815.86,1815.85,114.894]
["binance-futures","ETHUSDT",1746575988222,69.731,1815.86,1815.85,114.983]
["binance-futures","ETHUSDT",1746575988288,69.745,1815.86,1815.85,114.883]
["binance-futures","ETHUSDT",1746575988339,71.283,1815.86,1815.85,115.148]
["binance-futures","ETHUSDT",1746575988377,72.522,1815.86,1815.85,115.779]
["binance-futures","ETHUSDT",1746575988437,72.522,1815.86,1815.85,115.802]
["binance-futures","ETHUSDT",1746575988580,89.609,1815.86,1815.85,89.052]
["binance-futures","ETHUSDT",1746575988652,72.748,1815.86,1815.85,110.802]
["binance-futures","ETHUSDT",1746575988752,72.753,1815.86,1815.85,110.903]
["binance-futures","ETHUSDT",1746575988811,72.794,1815.86,1815.85,110.903]
["binance-futures","ETHUSDT",1746575988865,72.959,1815.86,1815.85,110.903]
["binance-futures","ETHUSDT",1746575988919,72.959,1815.86,1815.85,110.904]
["binance-futures","ETHUSDT",1746575988970,72.877,1815.86,1815.85,110.907]
["binance-futures","ETHUSDT",1746575989073,72.587,1815.86,1815.85,110.908]
["binance-futures","ETHUSDT",1746575989174,72.587,1815.86,1815.85,110.909]
["binance-futures","ETHUSDT",1746575989232,72.587,1815.86,1815.85,110.911]
["binance-futures","ETHUSDT",1746575989282,72.587,1815.86,1815.85,111.323]
["binance-futures","ETHUSDT",1746575989334,71.959,1815.86,1815.85,111.322]
["binance-futures","ETHUSDT",1746575989388,89.867,1815.86,1815.85,86.999]
["binance-futures","ETHUSDT",1746575989485,89.889,1815.86,1815.85,86.999]
["binance-futures","ETHUSDT",1746575989547,92.092,1815.86,1815.85,87.108]
["binance-futures","ETHUSDT",1746575989598,92.092,1815.86,1815.85,87.09]
["binance-futures","ETHUSDT",1746575989740,92.092,1815.86,1815.85,87.084]
["binance-futures","ETHUSDT",1746575989807,92.092,1815.86,1815.85,87.431]
["binance-futures","ETHUSDT",1746575989860,92.133,1815.86,1815.85,87.432]
["binance-futures","ETHUSDT",1746575989893,92.133,1815.86,1815.85,87.413]
["binance-futures","ETHUSDT",1746575989964,93.931,1815.86,1815.85,87.414]
["binance-futures","ETHUSDT",1746575990019,93.902,1815.86,1815.85,87.426]
["binance-futures","ETHUSDT",1746575990118,93.902,1815.86,1815.85,87.428]
["binance-futures","ETHUSDT",1746575990172,93.902,1815.86,1815.85,87.436]
["binance-futures","ETHUSDT",1746575990230,94.144,1815.86,1815.85,87.436]
["binance-futures","ETHUSDT",1746575990270,94.144,1815.86,1815.85,87.505]
["binance-futures","ETHUSDT",1746575990326,94.144,1815.86,1815.85,89.765]
["binance-futures","ETHUSDT",1746575990387,112.439,1815.86,1815.85,70.23]
["binance-futures","ETHUSDT",1746575990434,112.408,1815.86,1815.85,70.231]
["binance-futures","ETHUSDT",1746575990486,112.06,1815.86,1815.85,70.231]
["binance-futures","ETHUSDT",1746575990599,112.06,1815.86,1815.85,69.297]
["binance-futures","ETHUSDT",1746575990704,369.795,1816.04,1816.03,0.015]
["binance-futures","ETHUSDT",1746575990755,355.562,1816.04,1816.03,52.061]
["binance-futures","ETHUSDT",1746575990806,355.379,1816.04,1816.03,71.331]
["binance-futures","ETHUSDT",1746575990858,359.864,1816.04,1816.03,82.676]
["binance-futures","ETHUSDT",1746575990909,359.864,1816.04,1816.03,85.802]
["binance-futures","ETHUSDT",1746575990946,361.537,1816.04,1816.03,89.023]
["binance-futures","ETHUSDT",1746575991013,337.897,1816.04,1816.03,89.023]
["binance-futures","ETHUSDT",1746575991064,336.287,1816.04,1816.03,89.347]
["binance-futures","ETHUSDT",1746575991119,336.287,1816.04,1816.03,90.177]
["binance-futures","ETHUSDT",1746575991169,336.329,1816.04,1816.03,91.58]
["binance-futures","ETHUSDT",1746575991216,336.248,1816.04,1816.03,91.581]
["binance-futures","ETHUSDT",1746575991274,352.78,1816.04,1816.03,74.599]
["binance-futures","ETHUSDT",1746575991325,352.78,1816.04,1816.03,46.37]
["binance-futures","ETHUSDT",1746575991377,354.747,1816.04,1816.03,64.839]
["binance-futures","ETHUSDT",1746575991430,470.596,1816.01,1816.0,12.455]
["binance-futures","ETHUSDT",1746575991481,472.18,1816.01,1816.0,12.473]
["binance-futures","ETHUSDT",1746575991533,472.219,1816.01,1816.0,12.474]
["binance-futures","ETHUSDT",1746575991579,472.247,1816.01,1816.0,12.492]
["binance-futures","ETHUSDT",1746575991634,472.247,1816.01,1816.0,12.493]
["binance-futures","ETHUSDT",1746575991691,472.352,1816.01,1816.0,12.493]
["binance-futures","ETHUSDT",1746575991737,472.352,1816.01,1816.0,13.311]
["binance-futures","ETHUSDT",1746575991840,471.678,1816.01,1816.0,13.312]
["binance-futures","ETHUSDT",1746575991951,471.678,1816.01,1816.0,13.322]
["binance-futures","ETHUSDT",1746575992053,454.417,1815.86,1815.85,3.626]
["binance-futures","ETHUSDT",1746575992103,454.232,1815.86,1815.85,3.643]
["binance-futures","ETHUSDT",1746575992148,454.232,1815.86,1815.85,3.997]
["binance-futures","ETHUSDT",1746575992203,438.51,1815.86,1815.85,3.999]
["binance-futures","ETHUSDT",1746575992308,454.824,1815.86,1815.85,4.113]
["binance-futures","ETHUSDT",1746575992360,438.303,1815.86,1815.85,4.145]
["binance-futures","ETHUSDT",1746575992417,449.399,1815.86,1815.85,9.108]
["binance-futures","ETHUSDT",1746575992468,491.806,1815.83,1815.82,56.512]
["binance-futures","ETHUSDT",1746575992519,469.405,1815.83,1815.82,72.333]
["binance-futures","ETHUSDT",1746575992614,469.422,1815.83,1815.82,72.35]
["binance-futures","ETHUSDT",1746575992674,461.921,1815.83,1815.82,72.365]
["binance-futures","ETHUSDT",1746575992726,397.246,1815.83,1815.82,85.034]
["binance-futures","ETHUSDT",1746575992778,397.032,1815.83,1815.82,83.866]
["binance-futures","ETHUSDT",1746575992831,397.017,1815.83,1815.82,62.697]
["binance-futures","ETHUSDT",1746575992868,396.989,1815.83,1815.82,62.699]
["binance-futures","ETHUSDT",1746575992936,396.989,1815.83,1815.82,37.073]
["binance-futures","ETHUSDT",1746575992988,397.001,1815.83,1815.82,56.759]
["binance-futures","ETHUSDT",1746575993039,397.001,1815.83,1815.82,57.609]
["binance-futures","ETHUSDT",1746575993093,390.779,1815.83,1815.82,57.61]
["binance-futures","ETHUSDT",1746575993137,390.779,1815.83,1815.82,74.883]
["binance-futures","ETHUSDT",1746575993195,390.779,1815.83,1815.82,74.884]
["binance-futures","ETHUSDT",1746575993246,390.779,1815.83,1815.82,74.892]
["binance-futures","ETHUSDT",1746575993294,390.779,1815.83,1815.82,74.939]
["binance-futures","ETHUSDT",1746575993349,390.793,1815.83,1815.82,74.939]
["binance-futures","ETHUSDT",1746575993511,390.793,1815.83,1815.82,79.809]
["binance-futures","ETHUSDT",1746575993615,389.628,1815.83,1815.82,79.809]
["binance-futures","ETHUSDT",1746575993719,389.628,1815.83,1815.82,79.781]
["binance-futures","ETHUSDT",1746575993773,383.0,1815.83,1815.82,79.805]
["binance-futures","ETHUSDT",1746575993824,0.027,1815.97,1815.92,2.557]
["binance-futures","ETHUSDT",1746575993875,0.048,1816.0,1815.99,129.44]
["binance-futures","ETHUSDT",1746575993926,0.015,1816.01,1816.0,575.167]
["binance-futures","ETHUSDT",1746575993977,7.725,1816.02,1816.01,259.957]
["binance-futures","ETHUSDT",1746575994028,115.896,1816.08,1816.07,370.491]
["binance-futures","ETHUSDT",1746575994078,164.644,1816.08,1816.07,261.064]
["binance-futures","ETHUSDT",1746575994132,164.661,1816.08,1816.07,261.109]
["binance-futures","ETHUSDT",1746575994182,102.663,1816.08,1816.07,283.8]
["binance-futures","ETHUSDT",1746575994234,0.059,1816.08,1816.07,283.8]
["binance-futures","ETHUSDT",1746575994285,1.16,1816.09,1816.08,289.656]
["binance-futures","ETHUSDT",1746575994336,0.024,1816.22,1816.21,92.793]
["binance-futures","ETHUSDT",1746575994387,31.599,1816.23,1816.22,362.055]
["binance-futures","ETHUSDT",1746575994438,28.09,1816.23,1816.22,362.055]
["binance-futures","ETHUSDT",1746575994488,104.79,1816.23,1816.22,309.552]
["binance-futures","ETHUSDT",1746575994540,107.008,1816.23,1816.22,309.53]
["binance-futures","ETHUSDT",1746575994590,107.025,1816.23,1816.22,310.237]
["binance-futures","ETHUSDT",1746575994643,107.025,1816.23,1816.22,310.261]
["binance-futures","ETHUSDT",1746575994689,107.025,1816.23,1816.22,303.394]
["binance-futures","ETHUSDT",1746575994746,18.25,1816.23,1816.22,331.153]
["binance-futures","ETHUSDT",1746575994797,86.488,1816.23,1816.22,322.083]
["binance-futures","ETHUSDT",1746575994901,86.517,1816.23,1816.22,322.107]
["binance-futures","ETHUSDT",1746575994947,86.529,1816.23,1816.22,321.866]
["binance-futures","ETHUSDT",1746575995057,110.482,1816.23,1816.22,300.182]
["binance-futures","ETHUSDT",1746575995100,123.901,1816.23,1816.22,300.182]
["binance-futures","ETHUSDT",1746575995161,123.901,1816.23,1816.22,299.92]
["binance-futures","ETHUSDT",1746575995212,123.766,1816.23,1816.22,300.398]
["binance-futures","ETHUSDT",1746575995263,84.801,1816.23,1816.22,300.398]
["binance-futures","ETHUSDT",1746575995315,54.258,1816.23,1816.22,322.213]
["binance-futures","ETHUSDT",1746575995365,54.258,1816.23,1816.22,324.732]
["binance-futures","ETHUSDT",1746575995417,54.258,1816.23,1816.22,324.775]
["binance-futures","ETHUSDT",1746575995459,27.415,1816.23,1816.22,324.787]
["binance-futures","ETHUSDT",1746575995516,17.996,1816.23,1816.22,325.665]
["binance-futures","ETHUSDT",1746575995617,37.71,1816.23,1816.22,322.003]
["binance-futures","ETHUSDT",1746575995677,38.949,1816.23,1816.22,322.024]
["binance-futures","ETHUSDT",1746575995729,38.949,1816.23,1816.22,322.022]
["binance-futures","ETHUSDT",1746575995877,37.71,1816.23,1816.22,322.022]
["binance-futures","ETHUSDT",1746575995995,37.71,1816.23,1816.22,321.373]
["binance-futures","ETHUSDT",1746575996046,66.174,1816.23,1816.22,321.373]
["binance-futures","ETHUSDT",1746575996098,66.174,1816.23,1816.22,321.602]
["binance-futures","ETHUSDT",1746575996151,68.474,1816.23,1816.22,321.635]
["binance-futures","ETHUSDT",1746575996202,68.475,1816.23,1816.22,321.635]
["binance-futures","ETHUSDT",1746575996253,90.225,1816.23,1816.22,299.885]
["binance-futures","ETHUSDT",1746575996311,61.761,1816.23,1816.22,323.763]
["binance-futures","ETHUSDT",1746575996362,61.773,1816.23,1816.22,321.661]
["binance-futures","ETHUSDT",1746575996415,61.773,1816.23,1816.22,321.692]
["binance-futures","ETHUSDT",1746575996481,61.785,1816.23,1816.22,321.68]
["binance-futures","ETHUSDT",1746575996531,61.785,1816.23,1816.22,321.656]
["binance-futures","ETHUSDT",1746575996631,61.785,1816.23,1816.22,299.906]
["binance-futures","ETHUSDT",1746575996688,61.785,1816.23,1816.22,299.717]
["binance-futures","ETHUSDT",1746575996738,61.785,1816.23,1816.22,299.757]
["binance-futures","ETHUSDT",1746575996790,61.771,1816.23,1816.22,299.757]
["binance-futures","ETHUSDT",1746575996889,61.759,1816.23,1816.22,321.507]
["binance-futures","ETHUSDT",1746575996947,20.273,1816.23,1816.22,321.507]
["binance-futures","ETHUSDT",1746575997052,20.29,1816.23,1816.22,321.507]
["binance-futures","ETHUSDT",1746575997095,3.447,1816.23,1816.22,321.507]
["binance-futures","ETHUSDT",1746575997155,3.447,1816.23,1816.22,321.008]
["binance-futures","ETHUSDT",1746575997207,3.437,1816.23,1816.22,321.524]
["binance-futures","ETHUSDT",1746575997259,3.437,1816.23,1816.22,322.64]
["binance-futures","ETHUSDT",1746575997311,3.437,1816.23,1816.22,320.965]
["binance-futures","ETHUSDT",1746575997362,21.437,1816.23,1816.22,321.342]
["binance-futures","ETHUSDT",1746575997411,21.425,1816.23,1816.22,321.551]
["binance-futures","ETHUSDT",1746575997517,21.448,1816.23,1816.22,321.328]
["binance-futures","ETHUSDT",1746575997563,41.084,1816.23,1816.22,321.328]
["binance-futures","ETHUSDT",1746575997619,49.032,1816.23,1816.22,321.328]
["binance-futures","ETHUSDT",1746575997669,68.545,1816.23,1816.22,299.578]
["binance-futures","ETHUSDT",1746575997723,64.258,1816.23,1816.22,299.578]
["binance-futures","ETHUSDT",1746575997765,64.27,1816.23,1816.22,299.692]
["binance-futures","ETHUSDT",1746575997827,63.455,1816.23,1816.22,299.692]
["binance-futures","ETHUSDT",1746575997873,63.455,1816.23,1816.22,299.58]
["binance-futures","ETHUSDT",1746575997920,63.786,1816.23,1816.22,299.58]
["binance-futures","ETHUSDT",1746575997990,58.087,1816.23,1816.22,299.58]
["binance-futures","ETHUSDT",1746575998042,58.087,1816.23,1816.22,293.96]
["binance-futures","ETHUSDT",1746575998092,58.087,1816.23,1816.22,293.938]
["binance-futures","ETHUSDT",1746575998201,57.987,1816.23,1816.22,293.938]
["binance-futures","ETHUSDT",1746575998252,58.027,1816.23,1816.22,293.938]
["binance-futures","ETHUSDT",1746575998302,58.027,1816.23,1816.22,294.663]
["binance-futures","ETHUSDT",1746575998358,36.277,1816.23,1816.22,316.413]
["binance-futures","ETHUSDT",1746575998414,36.277,1816.23,1816.22,316.416]
["binance-futures","ETHUSDT",1746575998467,36.356,1816.23,1816.22,316.416]
["binance-futures","ETHUSDT",1746575998517,36.341,1816.23,1816.22,317.605]
["binance-futures","ETHUSDT",1746575998644,92.399,1816.23,1816.22,295.855]
["binance-futures","ETHUSDT",1746575998738,92.001,1816.23,1816.22,295.855]
["binance-futures","ETHUSDT",1746575998853,91.983,1816.23,1816.22,295.855]
["binance-futures","ETHUSDT",1746575999062,83.835,1816.23,1816.22,336.556]
["binance-futures","ETHUSDT",1746575999118,62.085,1816.23,1816.22,355.151]
["binance-futures","ETHUSDT",1746575999169,27.997,1816.23,1816.22,355.165]
["binance-futures","ETHUSDT",1746575999222,49.432,1816.23,1816.22,355.165]
["binance-futures","ETHUSDT",1746575999273,71.141,1816.23,1816.22,397.587]
["binance-futures","ETHUSDT",1746575999325,72.081,1816.23,1816.22,397.368]
["binance-futures","ETHUSDT",1746575999373,72.081,1816.23,1816.22,397.425]
["binance-futures","ETHUSDT",1746575999429,50.633,1816.23,1816.22,397.824]
["binance-futures","ETHUSDT",1746575999482,20.023,1816.23,1816.22,441.338]
["binance-futures","ETHUSDT",1746575999537,20.023,1816.23,1816.22,466.957]
["binance-futures","ETHUSDT",1746575999581,20.04,1816.23,1816.22,466.957]
["binance-futures","ETHUSDT",1746575999637,2.04,1816.23,1816.22,466.957]
["binance-futures","ETHUSDT",1746575999745,2.04,1816.23,1816.22,466.74]
["binance-futures","ETHUSDT",1746575999797,2.04,1816.23,1816.22,466.759]