{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746403200000,11.942,1808.02,1807.57,16.801]
["binance-futures","ETHUSDT",1746403200051,7.5,1807.88,1807.87,197.567]
["binance-futures","ETHUSDT",1746403203603,7.5,1807.88,1807.87,196.828]
["binance-futures","ETHUSDT",1746403204717,15.332,1807.88,1807.87,162.369]
["binance-futures","ETHUSDT",1746403204769,28.665,1807.88,1807.87,136.269]
["binance-futures","ETHUSDT",1746403204820,27.526,1807.88,1807.87,130.339]
["binance-futures","ETHUSDT",1746403204871,20.629,1807.88,1807.87,131.481]
["binance-futures","ETHUSDT",1746403204922,98.61,1807.88,1807.87,72.348]
["binance-futures","ETHUSDT",1746403204972,124.157,1807.88,1807.87,8.077]
["binance-futures","ETHUSDT",1746403205024,131.548,1807.88,1807.87,9.525]
["binance-futures","ETHUSDT",1746403205127,1.036,1807.79,1807.77,75.447]
["binance-futures","ETHUSDT",1746403205178,23.397,1807.78,1807.77,64.427]
["binance-futures","ETHUSDT",1746403205229,15.1,1807.78,1807.77,64.424]
["binance-futures","ETHUSDT",1746403205330,98.132,1807.69,1807.51,2.145]
["binance-futures","ETHUSDT",1746403205377,47.268,1807.66,1807.51,1.813]
["binance-futures","ETHUSDT",1746403205412,47.268,1807.66,1807.56,0.013]
["binance-futures","ETHUSDT",1746403205449,81.837,1807.52,1807.51,1.221]
["binance-futures","ETHUSDT",1746403205486,49.885,1807.51,1807.5,0.027]
["binance-futures","ETHUSDT",1746403205522,76.945,1807.51,1807.37,0.181]
["binance-futures","ETHUSDT",1746403205544,79.09,1807.51,1807.44,1.086]
["binance-futures","ETHUSDT",1746403205590,323.857,1807.45,1807.44,0.479]
["binance-futures","ETHUSDT",1746403205672,16.272,1807.43,1807.4,0.071]
["binance-futures","ETHUSDT",1746403205751,52.728,1807.39,1807.35,0.014]
["binance-futures","ETHUSDT",1746403205811,67.303,1807.32,1807.31,0.042]
["binance-futures","ETHUSDT",1746403205937,47.008,1807.28,1807.27,0.428]
["binance-futures","ETHUSDT",1746403205988,162.547,1807.26,1807.25,1.967]
["binance-futures","ETHUSDT",1746403206049,241.78,1807.14,1807.13,4.594]
["binance-futures","ETHUSDT",1746403206110,194.572,1807.14,1807.13,32.444]
["binance-futures","ETHUSDT",1746403206164,207.281,1807.14,1807.13,19.567]
["binance-futures","ETHUSDT",1746403206226,208.962,1807.14,1807.13,30.279]
["binance-futures","ETHUSDT",1746403206324,59.407,1806.94,1806.93,38.929]
["binance-futures","ETHUSDT",1746403206474,12.0,1806.83,1806.78,0.012]
["binance-futures","ETHUSDT",1746403206507,115.603,1806.83,1806.82,11.998]
["binance-futures","ETHUSDT",1746403206567,166.309,1806.83,1806.82,25.588]
["binance-futures","ETHUSDT",1746403206670,58.144,1806.83,1806.82,60.765]
["binance-futures","ETHUSDT",1746403206715,1.047,1806.87,1806.83,8.48]
["binance-futures","ETHUSDT",1746403206742,35.472,1806.87,1806.86,109.443]
["binance-futures","ETHUSDT",1746403206855,134.955,1806.87,1806.86,115.913]
["binance-futures","ETHUSDT",1746403206935,81.995,1806.87,1806.86,117.908]
["binance-futures","ETHUSDT",1746403206961,82.031,1806.87,1806.86,117.536]
["binance-futures","ETHUSDT",1746403207000,81.893,1806.87,1806.86,107.211]
["binance-futures","ETHUSDT",1746403207100,82.721,1806.87,1806.86,100.781]
["binance-futures","ETHUSDT",1746403207117,82.631,1806.87,1806.86,115.979]
["binance-futures","ETHUSDT",1746403207177,62.321,1806.87,1806.86,130.14]
["binance-futures","ETHUSDT",1746403207196,66.566,1806.87,1806.86,130.172]
["binance-futures","ETHUSDT",1746403207249,66.597,1806.87,1806.86,146.508]
["binance-futures","ETHUSDT",1746403207363,68.211,1806.87,1806.86,141.086]
["binance-futures","ETHUSDT",1746403207421,73.681,1806.87,1806.86,144.336]
["binance-futures","ETHUSDT",1746403207542,73.38,1806.87,1806.86,150.627]
["binance-futures","ETHUSDT",1746403207554,75.098,1806.87,1806.86,146.6]
["binance-futures","ETHUSDT",1746403207741,78.97,1806.87,1806.86,93.919]
["binance-futures","ETHUSDT",1746403207767,88.807,1806.87,1806.86,90.46]
["binance-futures","ETHUSDT",1746403207779,88.807,1806.87,1806.86,89.999]
["binance-futures","ETHUSDT",1746403207813,90.364,1806.87,1806.86,89.999]
["binance-futures","ETHUSDT",1746403207950,73.505,1806.87,1806.86,87.3]
["binance-futures","ETHUSDT",1746403208060,69.899,1806.87,1806.86,84.14]
["binance-futures","ETHUSDT",1746403208167,75.192,1806.87,1806.86,84.061]
["binance-futures","ETHUSDT",1746403208218,84.989,1806.87,1806.86,84.061]
["binance-futures","ETHUSDT",1746403208242,84.989,1806.87,1806.86,84.023]
["binance-futures","ETHUSDT",1746403208288,109.875,1806.87,1806.86,0.339]
["binance-futures","ETHUSDT",1746403208314,118.194,1806.87,1806.84,0.038]
["binance-futures","ETHUSDT",1746403208336,27.268,1806.79,1806.78,0.012]
["binance-futures","ETHUSDT",1746403208430,16.731,1806.81,1806.78,0.012]
["binance-futures","ETHUSDT",1746403208460,25.352,1806.74,1806.73,2.532]
["binance-futures","ETHUSDT",1746403208516,32.291,1806.74,1806.72,0.577]
["binance-futures","ETHUSDT",1746403208557,32.303,1806.74,1806.72,0.577]
["binance-futures","ETHUSDT",1746403208697,322.037,1806.73,1806.72,28.267]
["binance-futures","ETHUSDT",1746403208817,270.496,1806.73,1806.72,13.551]
["binance-futures","ETHUSDT",1746403208885,146.345,1806.73,1806.72,178.514]
["binance-futures","ETHUSDT",1746403208943,83.806,1806.73,1806.72,233.618]
["binance-futures","ETHUSDT",1746403209006,0.024,1806.81,1806.79,22.584]
["binance-futures","ETHUSDT",1746403209044,16.066,1806.87,1806.86,119.893]
["binance-futures","ETHUSDT",1746403209108,16.297,1806.87,1806.86,414.331]
["binance-futures","ETHUSDT",1746403209187,16.009,1806.87,1806.86,461.251]
["binance-futures","ETHUSDT",1746403209243,0.58,1807.01,1807.0,298.466]
["binance-futures","ETHUSDT",1746403209294,1.204,1807.01,1807.0,313.333]
["binance-futures","ETHUSDT",1746403209346,59.762,1807.01,1807.0,238.882]
["binance-futures","ETHUSDT",1746403209397,51.125,1807.01,1807.0,186.874]
["binance-futures","ETHUSDT",1746403209448,89.741,1807.01,1807.0,91.065]
["binance-futures","ETHUSDT",1746403209499,80.258,1807.01,1807.0,14.082]
["binance-futures","ETHUSDT",1746403209552,81.268,1807.01,1807.0,16.012]
["binance-futures","ETHUSDT",1746403209602,101.023,1807.01,1807.0,14.18]
["binance-futures","ETHUSDT",1746403209704,340.922,1806.88,1806.87,14.736]
["binance-futures","ETHUSDT",1746403209757,340.826,1806.88,1806.87,14.753]
["binance-futures","ETHUSDT",1746403209807,341.428,1806.88,1806.87,14.298]
["binance-futures","ETHUSDT",1746403209861,343.918,1806.88,1806.87,14.68]
["binance-futures","ETHUSDT",1746403209913,344.186,1806.88,1806.87,15.252]
["binance-futures","ETHUSDT",1746403209964,344.186,1806.88,1806.87,16.074]
["binance-futures","ETHUSDT",1746403210014,340.518,1806.88,1806.87,17.715]
["binance-futures","ETHUSDT",1746403210067,301.799,1806.88,1806.87,17.848]
["binance-futures","ETHUSDT",1746403210118,301.183,1806.88,1806.87,17.848]
["binance-futures","ETHUSDT",1746403210169,301.207,1806.88,1806.87,16.045]
["binance-futures","ETHUSDT",1746403210222,301.236,1806.88,1806.87,18.412]
["binance-futures","ETHUSDT",1746403210324,224.935,1806.65,1806.64,15.833]
["binance-futures","ETHUSDT",1746403210375,243.082,1806.65,1806.64,14.016]
["binance-futures","ETHUSDT",1746403210426,242.513,1806.65,1806.64,14.032]
["binance-futures","ETHUSDT",1746403210477,175.271,1806.65,1806.64,104.31]
["binance-futures","ETHUSDT",1746403210528,16.063,1806.65,1806.64,158.01]
["binance-futures","ETHUSDT",1746403210581,4.636,1806.65,1806.64,175.73]
["binance-futures","ETHUSDT",1746403210630,4.631,1806.65,1806.64,198.991]
["binance-futures","ETHUSDT",1746403210684,42.12,1806.81,1806.8,306.892]
["binance-futures","ETHUSDT",1746403210735,57.124,1806.81,1806.8,138.805]
["binance-futures","ETHUSDT",1746403210786,64.041,1806.81,1806.8,141.647]
["binance-futures","ETHUSDT",1746403210836,64.056,1806.81,1806.8,105.565]
["binance-futures","ETHUSDT",1746403210890,73.755,1806.81,1806.8,73.146]
["binance-futures","ETHUSDT",1746403210940,66.231,1806.81,1806.8,73.187]
["binance-futures","ETHUSDT",1746403210992,56.549,1806.81,1806.8,76.0]
["binance-futures","ETHUSDT",1746403211045,0.506,1806.9,1806.89,230.485]
["binance-futures","ETHUSDT",1746403211096,0.898,1806.94,1806.93,274.222]
["binance-futures","ETHUSDT",1746403211147,1.343,1806.94,1806.93,313.891]
["binance-futures","ETHUSDT",1746403211197,0.383,1807.01,1807.0,399.008]
["binance-futures","ETHUSDT",1746403211249,7.366,1807.11,1807.1,296.779]
["binance-futures","ETHUSDT",1746403211301,32.569,1807.11,1807.1,285.863]
["binance-futures","ETHUSDT",1746403211352,33.733,1807.11,1807.1,285.863]
["binance-futures","ETHUSDT",1746403211404,37.074,1807.11,1807.1,285.425]
["binance-futures","ETHUSDT",1746403211454,24.541,1807.11,1807.1,285.645]
["binance-futures","ETHUSDT",1746403211507,24.558,1807.11,1807.1,286.019]
["binance-futures","ETHUSDT",1746403211558,9.635,1807.11,1807.1,291.976]
["binance-futures","ETHUSDT",1746403211610,9.635,1807.11,1807.1,291.546]
["binance-futures","ETHUSDT",1746403211663,1.198,1807.12,1807.11,377.423]
["binance-futures","ETHUSDT",1746403211714,70.455,1807.24,1807.23,193.317]
["binance-futures","ETHUSDT",1746403211765,99.321,1807.24,1807.23,16.654]
["binance-futures","ETHUSDT",1746403211818,84.7,1807.24,1807.23,16.654]
["binance-futures","ETHUSDT",1746403211869,186.62,1807.12,1807.11,31.021]
["binance-futures","ETHUSDT",1746403211921,179.033,1807.12,1807.11,52.936]
["binance-futures","ETHUSDT",1746403211973,180.673,1807.12,1807.11,53.036]
["binance-futures","ETHUSDT",1746403212029,174.258,1807.12,1807.11,63.928]
["binance-futures","ETHUSDT",1746403212081,174.258,1807.12,1807.11,63.832]
["binance-futures","ETHUSDT",1746403212134,174.258,1807.12,1807.11,64.175]
["binance-futures","ETHUSDT",1746403212186,174.258,1807.12,1807.11,66.611]
["binance-futures","ETHUSDT",1746403212238,175.017,1807.12,1807.11,60.686]
["binance-futures","ETHUSDT",1746403212290,175.104,1807.12,1807.11,50.905]
["binance-futures","ETHUSDT",1746403212342,177.842,1807.12,1807.11,12.015]
["binance-futures","ETHUSDT",1746403212390,178.007,1807.12,1807.11,12.027]
["binance-futures","ETHUSDT",1746403212442,178.076,1807.12,1807.11,11.89]
["binance-futures","ETHUSDT",1746403212496,178.122,1807.12,1807.11,11.024]
["binance-futures","ETHUSDT",1746403212596,178.11,1807.12,1807.11,9.867]
["binance-futures","ETHUSDT",1746403212649,178.11,1807.12,1807.11,9.683]
["binance-futures","ETHUSDT",1746403212696,178.11,1807.12,1807.11,9.695]
["binance-futures","ETHUSDT",1746403212752,178.11,1807.12,1807.11,7.455]
["binance-futures","ETHUSDT",1746403212814,182.054,1807.12,1807.11,7.122]
["binance-futures","ETHUSDT",1746403212868,200.054,1807.12,1807.11,2.943]
["binance-futures","ETHUSDT",1746403212917,200.054,1807.12,1807.11,3.007]
["binance-futures","ETHUSDT",1746403212971,197.564,1807.12,1807.11,2.99]
["binance-futures","ETHUSDT",1746403213023,197.564,1807.12,1807.11,4.822]
["binance-futures","ETHUSDT",1746403213072,197.564,1807.12,1807.11,2.082]
["binance-futures","ETHUSDT",1746403213121,197.564,1807.12,1807.11,18.092]
["binance-futures","ETHUSDT",1746403213181,197.755,1807.12,1807.11,17.074]
["binance-futures","ETHUSDT",1746403213232,118.461,1807.12,1807.11,100.291]
["binance-futures","ETHUSDT",1746403213284,18.26,1807.12,1807.11,133.97]
["binance-futures","ETHUSDT",1746403213333,18.26,1807.12,1807.11,113.116]
["binance-futures","ETHUSDT",1746403213386,25.234,1807.12,1807.11,133.178]
["binance-futures","ETHUSDT",1746403213437,3.344,1807.3,1807.2,53.743]
["binance-futures","ETHUSDT",1746403213488,12.071,1807.23,1807.22,151.763]
["binance-futures","ETHUSDT",1746403213539,0.263,1807.23,1807.22,325.946]
["binance-futures","ETHUSDT",1746403213590,67.449,1807.23,1807.22,174.281]
["binance-futures","ETHUSDT",1746403213641,75.952,1807.23,1807.22,85.059]
["binance-futures","ETHUSDT",1746403213690,73.544,1807.23,1807.22,50.387]
["binance-futures","ETHUSDT",1746403213742,74.308,1807.23,1807.22,28.968]
["binance-futures","ETHUSDT",1746403213797,91.576,1807.23,1807.22,17.558]
["binance-futures","ETHUSDT",1746403213848,93.248,1807.23,1807.22,16.916]
["binance-futures","ETHUSDT",1746403213950,98.541,1807.01,1807.0,77.836]
["binance-futures","ETHUSDT",1746403214001,80.25,1807.01,1807.0,97.5]
["binance-futures","ETHUSDT",1746403214051,80.265,1807.01,1807.0,97.514]
["binance-futures","ETHUSDT",1746403214103,88.827,1807.01,1807.0,68.274]
["binance-futures","ETHUSDT",1746403214154,88.827,1807.01,1807.0,56.311]
["binance-futures","ETHUSDT",1746403214206,76.45,1807.01,1807.0,73.68]
["binance-futures","ETHUSDT",1746403214255,7.537,1807.01,1807.0,94.852]
["binance-futures","ETHUSDT",1746403214311,17.29,1807.01,1807.0,97.703]
["binance-futures","ETHUSDT",1746403214361,22.467,1807.01,1807.0,101.863]
["binance-futures","ETHUSDT",1746403214412,32.317,1807.01,1807.0,105.985]
["binance-futures","ETHUSDT",1746403214465,46.512,1807.01,1807.0,107.35]
["binance-futures","ETHUSDT",1746403214509,51.461,1807.01,1807.0,107.325]
["binance-futures","ETHUSDT",1746403214568,65.491,1807.01,1807.0,109.014]
["binance-futures","ETHUSDT",1746403214620,75.372,1807.01,1807.0,109.014]
["binance-futures","ETHUSDT",1746403214667,82.765,1807.01,1807.0,106.251]
["binance-futures","ETHUSDT",1746403214712,98.057,1807.01,1807.0,109.189]
["binance-futures","ETHUSDT",1746403214772,99.529,1807.01,1807.0,103.319]
["binance-futures","ETHUSDT",1746403214820,99.529,1807.01,1807.0,97.961]
["binance-futures","ETHUSDT",1746403214881,96.843,1807.01,1807.0,98.525]
["binance-futures","ETHUSDT",1746403214932,96.843,1807.01,1807.0,103.949]
["binance-futures","ETHUSDT",1746403214986,100.071,1807.01,1807.0,103.949]
["binance-futures","ETHUSDT",1746403215037,100.071,1807.01,1807.0,102.175]
["binance-futures","ETHUSDT",1746403215088,100.175,1807.01,1807.0,101.01]
["binance-futures","ETHUSDT",1746403215193,100.175,1807.01,1807.0,99.613]
["binance-futures","ETHUSDT",1746403215238,100.145,1807.01,1807.0,97.708]
["binance-futures","ETHUSDT",1746403215295,100.157,1807.01,1807.0,97.708]
["binance-futures","ETHUSDT",1746403215343,104.032,1807.01,1807.0,28.163]
["binance-futures","ETHUSDT",1746403215400,104.052,1807.01,1807.0,20.871]
["binance-futures","ETHUSDT",1746403215451,107.213,1807.01,1807.0,18.451]
["binance-futures","ETHUSDT",1746403215503,107.213,1807.01,1807.0,18.434]
["binance-futures","ETHUSDT",1746403215605,106.969,1807.01,1807.0,18.434]
["binance-futures","ETHUSDT",1746403215657,109.33,1807.01,1807.0,18.434]
["binance-futures","ETHUSDT",1746403215713,88.102,1807.01,1807.0,67.407]
["binance-futures","ETHUSDT",1746403215759,128.667,1807.01,1807.0,53.98]
["binance-futures","ETHUSDT",1746403215815,127.111,1807.01,1807.0,53.997]
["binance-futures","ETHUSDT",1746403215867,120.109,1807.01,1807.0,53.997]
["binance-futures","ETHUSDT",1746403215919,120.337,1807.01,1807.0,76.776]
["binance-futures","ETHUSDT",1746403215970,0.024,1807.21,1807.19,12.0]
["binance-futures","ETHUSDT",1746403216021,1.755,1807.23,1807.22,158.241]
["binance-futures","ETHUSDT",1746403216071,0.024,1807.25,1807.24,96.153]
["binance-futures","ETHUSDT",1746403216123,48.866,1807.25,1807.24,209.639]
["binance-futures","ETHUSDT",1746403216175,72.422,1807.25,1807.24,215.258]
["binance-futures","ETHUSDT",1746403216226,72.437,1807.25,1807.24,65.324]
["binance-futures","ETHUSDT",1746403216276,72.605,1807.25,1807.24,99.3]
["binance-futures","ETHUSDT",1746403216328,97.061,1807.25,1807.24,29.845]
["binance-futures","ETHUSDT",1746403216379,99.142,1807.25,1807.24,42.845]
["binance-futures","ETHUSDT",1746403216431,75.671,1807.25,1807.24,95.581]
["binance-futures","ETHUSDT",1746403216481,40.509,1807.25,1807.24,95.564]
["binance-futures","ETHUSDT",1746403216534,27.082,1807.25,1807.24,101.09]
["binance-futures","ETHUSDT",1746403216586,4.647,1807.25,1807.24,101.102]
["binance-futures","ETHUSDT",1746403216684,4.633,1807.25,1807.24,99.784]
["binance-futures","ETHUSDT",1746403216735,4.633,1807.25,1807.24,97.877]
["binance-futures","ETHUSDT",1746403216792,6.243,1807.25,1807.24,97.877]
["binance-futures","ETHUSDT",1746403216846,6.243,1807.25,1807.24,97.793]
["binance-futures","ETHUSDT",1746403216951,19.605,1807.25,1807.24,97.793]
["binance-futures","ETHUSDT",1746403217002,38.665,1807.25,1807.24,96.993]
["binance-futures","ETHUSDT",1746403217053,10.453,1807.25,1807.24,95.758]
["binance-futures","ETHUSDT",1746403217156,5.468,1807.25,1807.24,95.435]
["binance-futures","ETHUSDT",1746403217206,6.703,1807.25,1807.24,94.0]
["binance-futures","ETHUSDT",1746403217257,11.2,1807.25,1807.24,90.575]
["binance-futures","ETHUSDT",1746403217311,14.357,1807.25,1807.24,88.744]
["binance-futures","ETHUSDT",1746403217413,52.201,1807.25,1807.24,83.204]
["binance-futures","ETHUSDT",1746403217463,52.701,1807.25,1807.24,83.204]
["binance-futures","ETHUSDT",1746403217517,52.719,1807.25,1807.24,85.302]
["binance-futures","ETHUSDT",1746403217564,62.13,1807.25,1807.24,84.853]
["binance-futures","ETHUSDT",1746403217621,51.226,1807.25,1807.24,83.947]
["binance-futures","ETHUSDT",1746403217664,26.886,1807.25,1807.24,83.783]
["binance-futures","ETHUSDT",1746403217713,26.879,1807.25,1807.24,83.771]
["binance-futures","ETHUSDT",1746403217772,28.538,1807.25,1807.24,83.773]
["binance-futures","ETHUSDT",1746403217827,28.55,1807.25,1807.24,77.579]
["binance-futures","ETHUSDT",1746403217934,9.4,1807.25,1807.24,88.553]
["binance-futures","ETHUSDT",1746403217981,21.515,1807.25,1807.24,88.317]
["binance-futures","ETHUSDT",1746403218038,35.76,1807.25,1807.24,82.777]
["binance-futures","ETHUSDT",1746403218089,70.04,1807.25,1807.24,54.607]
["binance-futures","ETHUSDT",1746403218140,79.307,1807.25,1807.24,18.621]
["binance-futures","ETHUSDT",1746403218188,79.547,1807.25,1807.24,18.516]
["binance-futures","ETHUSDT",1746403218244,80.049,1807.25,1807.24,18.762]
["binance-futures","ETHUSDT",1746403218290,83.894,1807.25,1807.24,18.762]
["binance-futures","ETHUSDT",1746403218349,87.642,1807.25,1807.24,17.599]
["binance-futures","ETHUSDT",1746403218451,88.22,1807.25,1807.24,17.599]
["binance-futures","ETHUSDT",1746403218504,88.22,1807.25,1807.24,18.448]
["binance-futures","ETHUSDT",1746403218558,88.22,1807.25,1807.24,32.664]
["binance-futures","ETHUSDT",1746403218608,54.66,1807.25,1807.24,67.529]
["binance-futures","ETHUSDT",1746403218657,20.85,1807.25,1807.24,94.78]
["binance-futures","ETHUSDT",1746403218711,20.85,1807.25,1807.24,100.308]
["binance-futures","ETHUSDT",1746403218762,1.134,1807.39,1807.33,22.5]
["binance-futures","ETHUSDT",1746403218813,21.13,1807.35,1807.34,331.945]
["binance-futures","ETHUSDT",1746403218864,5.238,1807.35,1807.34,315.598]
["binance-futures","ETHUSDT",1746403218913,3.522,1807.35,1807.34,315.615]
["binance-futures","ETHUSDT",1746403218967,3.537,1807.35,1807.34,312.519]
["binance-futures","ETHUSDT",1746403219013,32.925,1807.35,1807.34,261.568]
["binance-futures","ETHUSDT",1746403219067,67.84,1807.35,1807.34,239.494]
["binance-futures","ETHUSDT",1746403219121,93.979,1807.35,1807.34,17.395]
["binance-futures","ETHUSDT",1746403219170,105.56,1807.35,1807.34,1.46]
["binance-futures","ETHUSDT",1746403219276,239.041,1807.24,1807.23,17.96]
["binance-futures","ETHUSDT",1746403219328,237.058,1807.24,1807.23,32.101]
["binance-futures","ETHUSDT",1746403219380,237.058,1807.24,1807.23,32.115]
["binance-futures","ETHUSDT",1746403219434,226.158,1807.24,1807.23,30.414]
["binance-futures","ETHUSDT",1746403219485,225.052,1807.24,1807.23,30.414]
["binance-futures","ETHUSDT",1746403219535,209.824,1807.24,1807.23,63.14]
["binance-futures","ETHUSDT",1746403219587,209.824,1807.24,1807.23,63.157]
["binance-futures","ETHUSDT",1746403219642,209.824,1807.24,1807.23,62.872]
["binance-futures","ETHUSDT",1746403219693,212.314,1807.24,1807.23,34.784]
["binance-futures","ETHUSDT",1746403219744,213.228,1807.24,1807.23,34.796]
["binance-futures","ETHUSDT",1746403219792,211.229,1807.24,1807.23,55.5]
["binance-futures","ETHUSDT",1746403219849,211.229,1807.24,1807.23,55.381]
["binance-futures","ETHUSDT",1746403219903,211.229,1807.24,1807.23,56.062]
["binance-futures","ETHUSDT",1746403219954,211.229,1807.24,1807.23,54.539]
["binance-futures","ETHUSDT",1746403220006,213.719,1807.24,1807.23,55.359]
["binance-futures","ETHUSDT",1746403220057,10.689,1807.24,1807.23,111.825]
["binance-futures","ETHUSDT",1746403220109,0.038,1807.39,1807.34,443.435]
["binance-futures","ETHUSDT",1746403220159,1.79,1807.35,1807.34,376.188]
["binance-futures","ETHUSDT",1746403220210,1.818,1807.35,1807.34,382.314]
["binance-futures","ETHUSDT",1746403220262,72.109,1807.35,1807.34,221.944]
["binance-futures","ETHUSDT",1746403220313,72.768,1807.35,1807.34,157.196]
["binance-futures","ETHUSDT",1746403220364,79.462,1807.35,1807.34,15.894]
["binance-futures","ETHUSDT",1746403220415,78.321,1807.35,1807.34,1.862]
["binance-futures","ETHUSDT",1746403220462,78.349,1807.35,1807.34,15.825]
["binance-futures","ETHUSDT",1746403220517,77.699,1807.35,1807.33,0.024]
["binance-futures","ETHUSDT",1746403220568,205.343,1807.25,1807.24,41.223]
["binance-futures","ETHUSDT",1746403220618,205.343,1807.25,1807.24,40.972]
["binance-futures","ETHUSDT",1746403220669,205.36,1807.25,1807.24,16.864]
["binance-futures","ETHUSDT",1746403220723,239.958,1807.25,1807.24,14.143]
["binance-futures","ETHUSDT",1746403220774,224.989,1807.25,1807.24,13.142]
["binance-futures","ETHUSDT",1746403220826,224.403,1807.25,1807.24,14.974]
["binance-futures","ETHUSDT",1746403220875,224.403,1807.25,1807.24,42.407]
["binance-futures","ETHUSDT",1746403220927,215.403,1807.25,1807.24,26.449]
["binance-futures","ETHUSDT",1746403220980,215.431,1807.25,1807.24,26.449]
["binance-futures","ETHUSDT",1746403221029,215.611,1807.25,1807.24,37.937]
["binance-futures","ETHUSDT",1746403221082,215.635,1807.25,1807.24,26.478]
["binance-futures","ETHUSDT",1746403221136,215.666,1807.25,1807.24,37.796]
["binance-futures","ETHUSDT",1746403221189,215.667,1807.25,1807.24,37.503]
["binance-futures","ETHUSDT",1746403221242,222.071,1807.25,1807.24,37.503]
["binance-futures","ETHUSDT",1746403221292,222.071,1807.25,1807.24,24.047]
["binance-futures","ETHUSDT",1746403221344,221.943,1807.25,1807.24,12.717]
["binance-futures","ETHUSDT",1746403221398,221.943,1807.25,1807.24,10.686]
["binance-futures","ETHUSDT",1746403221449,221.927,1807.25,1807.24,12.468]
["binance-futures","ETHUSDT",1746403221498,221.953,1807.25,1807.24,12.359]
["binance-futures","ETHUSDT",1746403221553,221.646,1807.25,1807.24,10.539]
["binance-futures","ETHUSDT",1746403221604,238.244,1807.25,1807.24,10.527]
["binance-futures","ETHUSDT",1746403221655,238.244,1807.25,1807.24,10.738]
["binance-futures","ETHUSDT",1746403221706,221.646,1807.25,1807.24,12.558]
["binance-futures","ETHUSDT",1746403221757,203.265,1807.25,1807.24,72.654]
["binance-futures","ETHUSDT",1746403221806,196.041,1807.25,1807.24,72.163]
["binance-futures","ETHUSDT",1746403221860,183.796,1807.25,1807.24,72.18]
["binance-futures","ETHUSDT",1746403221912,183.796,1807.25,1807.24,56.219]
["binance-futures","ETHUSDT",1746403221961,183.614,1807.25,1807.24,56.219]
["binance-futures","ETHUSDT",1746403222065,183.14,1807.25,1807.24,55.7]
["binance-futures","ETHUSDT",1746403222123,183.14,1807.25,1807.24,61.153]
["binance-futures","ETHUSDT",1746403222172,137.48,1807.25,1807.24,72.572]
["binance-futures","ETHUSDT",1746403222267,143.412,1807.25,1807.24,72.779]
["binance-futures","ETHUSDT",1746403222326,143.53,1807.25,1807.24,72.779]
["binance-futures","ETHUSDT",1746403222383,143.53,1807.25,1807.24,51.624]
["binance-futures","ETHUSDT",1746403222434,143.53,1807.25,1807.24,65.881]
["binance-futures","ETHUSDT",1746403222484,143.779,1807.25,1807.24,65.881]
["binance-futures","ETHUSDT",1746403222536,143.779,1807.25,1807.24,65.826]
["binance-futures","ETHUSDT",1746403222587,143.779,1807.25,1807.24,65.059]
["binance-futures","ETHUSDT",1746403222637,143.779,1807.25,1807.24,64.766]
["binance-futures","ETHUSDT",1746403222690,143.779,1807.25,1807.24,22.591]
["binance-futures","ETHUSDT",1746403222743,143.462,1807.25,1807.24,47.842]
["binance-futures","ETHUSDT",1746403222795,145.116,1807.25,1807.24,8.437]
["binance-futures","ETHUSDT",1746403222851,145.116,1807.25,1807.24,55.276]
["binance-futures","ETHUSDT",1746403222903,145.135,1807.25,1807.24,17.872]
["binance-futures","ETHUSDT",1746403222954,145.135,1807.25,1807.24,57.015]
["binance-futures","ETHUSDT",1746403223008,145.249,1807.25,1807.24,57.032]
["binance-futures","ETHUSDT",1746403223063,145.275,1807.25,1807.24,57.032]
["binance-futures","ETHUSDT",1746403223115,145.765,1807.25,1807.24,51.145]
["binance-futures","ETHUSDT",1746403223166,145.882,1807.25,1807.24,50.797]
["binance-futures","ETHUSDT",1746403223218,164.397,1807.25,1807.24,15.176]
["binance-futures","ETHUSDT",1746403223268,169.05,1807.25,1807.24,15.875]
["binance-futures","ETHUSDT",1746403223322,169.421,1807.25,1807.24,15.849]
["binance-futures","ETHUSDT",1746403223374,169.7,1807.25,1807.24,16.111]
["binance-futures","ETHUSDT",1746403223422,170.332,1807.25,1807.24,16.352]
["binance-futures","ETHUSDT",1746403223481,170.701,1807.25,1807.24,16.352]
["binance-futures","ETHUSDT",1746403223537,171.004,1807.25,1807.24,17.458]
["binance-futures","ETHUSDT",1746403223644,38.231,1806.92,1806.91,218.73]
["binance-futures","ETHUSDT",1746403223695,86.539,1806.92,1806.91,15.027]
["binance-futures","ETHUSDT",1746403223746,88.518,1806.92,1806.91,15.398]
["binance-futures","ETHUSDT",1746403223797,88.941,1806.92,1806.91,15.398]
["binance-futures","ETHUSDT",1746403223850,88.958,1806.92,1806.91,15.398]
["binance-futures","ETHUSDT",1746403223952,129.349,1806.73,1806.72,72.074]
["binance-futures","ETHUSDT",1746403224003,83.21,1806.73,1806.72,71.683]
["binance-futures","ETHUSDT",1746403224054,1.11,1806.73,1806.72,71.683]
["binance-futures","ETHUSDT",1746403224105,23.726,1807.07,1807.06,98.622]
["binance-futures","ETHUSDT",1746403224156,2.48,1807.1,1807.09,356.469]
["binance-futures","ETHUSDT",1746403224207,17.31,1807.1,1807.09,369.042]
["binance-futures","ETHUSDT",1746403224258,105.906,1807.1,1807.09,291.187]
["binance-futures","ETHUSDT",1746403224309,109.34,1807.1,1807.09,290.39]
["binance-futures","ETHUSDT",1746403224361,109.372,1807.1,1807.09,290.39]
["binance-futures","ETHUSDT",1746403224412,109.372,1807.1,1807.09,290.325]
["binance-futures","ETHUSDT",1746403224464,7.161,1807.1,1807.09,290.862]
["binance-futures","ETHUSDT",1746403224516,5.597,1807.1,1807.09,290.862]
["binance-futures","ETHUSDT",1746403224566,7.429,1807.1,1807.09,295.371]
["binance-futures","ETHUSDT",1746403224617,7.429,1807.1,1807.09,295.386]
["binance-futures","ETHUSDT",1746403224664,7.453,1807.1,1807.09,295.472]
["binance-futures","ETHUSDT",1746403224720,7.453,1807.1,1807.09,295.647]
["binance-futures","ETHUSDT",1746403224775,8.812,1807.1,1807.09,295.647]
["binance-futures","ETHUSDT",1746403224825,40.682,1807.1,1807.09,295.932]
["binance-futures","ETHUSDT",1746403224877,33.32,1807.1,1807.09,292.038]
["binance-futures","ETHUSDT",1746403224925,37.982,1807.1,1807.09,292.147]
["binance-futures","ETHUSDT",1746403224976,38.065,1807.1,1807.09,292.147]
["binance-futures","ETHUSDT",1746403225035,86.55,1807.4,1807.39,117.959]
["binance-futures","ETHUSDT",1746403225086,77.45,1807.4,1807.39,121.03]
["binance-futures","ETHUSDT",1746403225137,78.257,1807.4,1807.39,119.614]
["binance-futures","ETHUSDT",1746403225188,73.804,1807.4,1807.39,119.614]
["binance-futures","ETHUSDT",1746403225238,74.295,1807.4,1807.39,17.267]
["binance-futures","ETHUSDT",1746403225293,78.112,1807.4,1807.39,17.267]
["binance-futures","ETHUSDT",1746403225344,78.112,1807.4,1807.39,17.07]
["binance-futures","ETHUSDT",1746403225398,72.094,1807.4,1807.39,16.567]
["binance-futures","ETHUSDT",1746403225449,72.094,1807.4,1807.39,15.988]
["binance-futures","ETHUSDT",1746403225502,70.03,1807.4,1807.39,16.183]
["binance-futures","ETHUSDT",1746403225553,67.744,1807.4,1807.39,13.015]
["binance-futures","ETHUSDT",1746403225605,67.778,1807.4,1807.39,13.015]
["binance-futures","ETHUSDT",1746403225653,66.429,1807.4,1807.39,13.015]
["binance-futures","ETHUSDT",1746403225710,66.455,1807.4,1807.39,13.015]
["binance-futures","ETHUSDT",1746403225762,68.448,1807.4,1807.39,13.015]
["binance-futures","ETHUSDT",1746403225812,68.116,1807.4,1807.39,26.525]
["binance-futures","ETHUSDT",1746403225867,58.912,1807.4,1807.39,26.525]
["binance-futures","ETHUSDT",1746403225918,70.052,1807.4,1807.39,59.142]
["binance-futures","ETHUSDT",1746403225971,70.028,1807.4,1807.39,59.142]
["binance-futures","ETHUSDT",1746403226023,69.862,1807.4,1807.39,80.91]
["binance-futures","ETHUSDT",1746403226074,57.649,1807.4,1807.39,80.878]
["binance-futures","ETHUSDT",1746403226126,58.556,1807.4,1807.39,80.89]
["binance-futures","ETHUSDT",1746403226226,67.456,1807.4,1807.39,75.89]
["binance-futures","ETHUSDT",1746403226280,69.949,1807.4,1807.39,75.837]
["binance-futures","ETHUSDT",1746403226332,66.692,1807.4,1807.39,75.837]
["binance-futures","ETHUSDT",1746403226387,109.902,1807.56,1807.55,18.501]
["binance-futures","ETHUSDT",1746403226438,76.792,1807.56,1807.55,29.97]
["binance-futures","ETHUSDT",1746403226489,76.998,1807.56,1807.55,48.412]
["binance-futures","ETHUSDT",1746403226539,76.985,1807.56,1807.55,48.412]
["binance-futures","ETHUSDT",1746403226592,76.985,1807.56,1807.55,46.042]
["binance-futures","ETHUSDT",1746403226647,76.985,1807.56,1807.55,62.22]
["binance-futures","ETHUSDT",1746403226698,81.862,1807.56,1807.55,68.759]
["binance-futures","ETHUSDT",1746403226751,69.356,1807.56,1807.55,87.756]
["binance-futures","ETHUSDT",1746403226804,36.878,1807.56,1807.55,87.756]
["binance-futures","ETHUSDT",1746403226905,36.902,1807.56,1807.55,87.78]
["binance-futures","ETHUSDT",1746403226955,73.992,1807.56,1807.55,87.78]
["binance-futures","ETHUSDT",1746403227009,73.992,1807.56,1807.55,87.723]
["binance-futures","ETHUSDT",1746403227111,74.035,1807.56,1807.55,87.723]
["binance-futures","ETHUSDT",1746403227164,74.059,1807.56,1807.55,71.723]
["binance-futures","ETHUSDT",1746403227219,74.094,1807.56,1807.55,65.92]
["binance-futures","ETHUSDT",1746403227267,75.985,1807.56,1807.55,65.918]
["binance-futures","ETHUSDT",1746403227323,76.07,1807.56,1807.55,65.918]
["binance-futures","ETHUSDT",1746403227376,76.07,1807.56,1807.55,65.748]
["binance-futures","ETHUSDT",1746403227478,76.247,1807.56,1807.55,79.96]
["binance-futures","ETHUSDT",1746403227523,76.271,1807.56,1807.55,79.912]
["binance-futures","ETHUSDT",1746403227583,76.271,1807.56,1807.55,36.998]
["binance-futures","ETHUSDT",1746403227633,76.27,1807.56,1807.55,36.998]
["binance-futures","ETHUSDT",1746403227686,77.045,1807.56,1807.55,30.203]
["binance-futures","ETHUSDT",1746403227738,77.045,1807.56,1807.55,25.253]
["binance-futures","ETHUSDT",1746403227792,77.129,1807.56,1807.55,39.464]
["binance-futures","ETHUSDT",1746403227896,62.728,1807.56,1807.55,152.491]
["binance-futures","ETHUSDT",1746403227946,48.502,1807.56,1807.55,152.486]
["binance-futures","ETHUSDT",1746403228000,80.935,1807.56,1807.55,148.603]
["binance-futures","ETHUSDT",1746403228053,80.952,1807.56,1807.55,148.603]
["binance-futures","ETHUSDT",1746403228105,80.952,1807.56,1807.55,147.729]
["binance-futures","ETHUSDT",1746403228155,80.903,1807.56,1807.55,147.758]
["binance-futures","ETHUSDT",1746403228208,66.315,1807.56,1807.55,147.781]
["binance-futures","ETHUSDT",1746403228259,68.686,1807.56,1807.55,148.078]
["binance-futures","ETHUSDT",1746403228312,68.7,1807.56,1807.55,148.793]
["binance-futures","ETHUSDT",1746403228363,68.7,1807.56,1807.55,148.856]
["binance-futures","ETHUSDT",1746403228415,68.722,1807.56,1807.55,148.856]
["binance-futures","ETHUSDT",1746403228469,68.722,1807.56,1807.55,149.654]
["binance-futures","ETHUSDT",1746403228518,69.583,1807.56,1807.55,149.776]
["binance-futures","ETHUSDT",1746403228573,69.716,1807.56,1807.55,149.776]
["binance-futures","ETHUSDT",1746403228683,69.728,1807.56,1807.55,148.718]
["binance-futures","ETHUSDT",1746403228736,70.349,1807.56,1807.55,148.718]
["binance-futures","ETHUSDT",1746403228842,115.083,1807.56,1807.55,2.761]
["binance-futures","ETHUSDT",1746403228948,115.083,1807.56,1807.55,1.232]
["binance-futures","ETHUSDT",1746403229049,129.044,1807.56,1807.55,1.149]
["binance-futures","ETHUSDT",1746403229105,129.047,1807.56,1807.55,0.97]
["binance-futures","ETHUSDT",1746403229208,139.067,1807.4,1807.39,88.465]
["binance-futures","ETHUSDT",1746403229259,145.517,1807.4,1807.39,80.474]
["binance-futures","ETHUSDT",1746403229311,145.517,1807.4,1807.39,48.918]
["binance-futures","ETHUSDT",1746403229361,146.184,1807.4,1807.39,16.045]
["binance-futures","ETHUSDT",1746403229414,146.184,1807.4,1807.39,11.053]
["binance-futures","ETHUSDT",1746403229466,146.184,1807.4,1807.39,25.281]
["binance-futures","ETHUSDT",1746403229568,92.853,1807.33,1807.32,77.471]
["binance-futures","ETHUSDT",1746403229619,92.87,1807.33,1807.32,82.124]
["binance-futures","ETHUSDT",1746403229667,84.082,1807.33,1807.32,83.539]
["binance-futures","ETHUSDT",1746403229723,84.817,1807.33,1807.32,83.6]
["binance-futures","ETHUSDT",1746403229774,87.507,1807.33,1807.32,83.424]
["binance-futures","ETHUSDT",1746403229827,22.356,1807.24,1807.23,4.027]
["binance-futures","ETHUSDT",1746403229878,137.505,1807.23,1807.22,40.45]
["binance-futures","ETHUSDT",1746403229929,137.599,1807.23,1807.22,14.828]
["binance-futures","ETHUSDT",1746403229980,138.224,1807.23,1807.22,13.268]
["binance-futures","ETHUSDT",1746403230028,138.739,1807.23,1807.22,27.511]
["binance-futures","ETHUSDT",1746403230084,82.189,1807.23,1807.22,72.728]
["binance-futures","ETHUSDT",1746403230136,28.598,1807.23,1807.22,72.682]
["binance-futures","ETHUSDT",1746403230188,29.265,1807.23,1807.22,72.791]
["binance-futures","ETHUSDT",1746403230241,16.876,1807.23,1807.22,84.158]
["binance-futures","ETHUSDT",1746403230292,23.036,1807.23,1807.22,84.158]
["binance-futures","ETHUSDT",1746403230344,19.899,1807.23,1807.22,84.182]
["binance-futures","ETHUSDT",1746403230395,14.367,1807.23,1807.22,84.252]
["binance-futures","ETHUSDT",1746403230446,14.367,1807.23,1807.22,84.289]
["binance-futures","ETHUSDT",1746403230495,17.838,1807.23,1807.22,84.289]
["binance-futures","ETHUSDT",1746403230549,17.598,1807.23,1807.22,84.124]
["binance-futures","ETHUSDT",1746403230602,19.874,1807.23,1807.22,84.124]
["binance-futures","ETHUSDT",1746403230642,19.854,1807.23,1807.22,83.759]
["binance-futures","ETHUSDT",1746403230708,19.878,1807.23,1807.22,83.759]
["binance-futures","ETHUSDT",1746403230812,3.689,1807.4,1807.39,269.32]
["binance-futures","ETHUSDT",1746403230863,6.618,1807.4,1807.39,330.793]
["binance-futures","ETHUSDT",1746403230914,6.601,1807.4,1807.39,296.769]
["binance-futures","ETHUSDT",1746403231016,6.633,1807.4,1807.39,296.769]
["binance-futures","ETHUSDT",1746403231067,6.633,1807.4,1807.39,286.076]
["binance-futures","ETHUSDT",1746403231119,6.664,1807.4,1807.39,286.153]
["binance-futures","ETHUSDT",1746403231173,6.707,1807.4,1807.39,286.153]
["binance-futures","ETHUSDT",1746403231224,8.005,1807.4,1807.39,286.211]
["binance-futures","ETHUSDT",1746403231276,13.019,1807.4,1807.39,285.248]
["binance-futures","ETHUSDT",1746403231381,35.32,1807.4,1807.39,284.296]
["binance-futures","ETHUSDT",1746403231538,13.915,1807.4,1807.39,284.296]
["binance-futures","ETHUSDT",1746403231586,13.915,1807.4,1807.39,283.727]
["binance-futures","ETHUSDT",1746403231643,12.67,1807.4,1807.39,283.714]
["binance-futures","ETHUSDT",1746403231701,5.652,1807.5,1807.49,371.369]
["binance-futures","ETHUSDT",1746403231752,4.621,1807.5,1807.49,371.369]
["binance-futures","ETHUSDT",1746403231803,37.688,1807.5,1807.49,357.191]
["binance-futures","ETHUSDT",1746403231853,37.704,1807.5,1807.49,341.108]
["binance-futures","ETHUSDT",1746403231907,37.704,1807.5,1807.49,335.767]
["binance-futures","ETHUSDT",1746403231953,37.704,1807.5,1807.49,335.844]
["binance-futures","ETHUSDT",1746403232009,37.704,1807.5,1807.49,335.914]
["binance-futures","ETHUSDT",1746403232063,37.704,1807.5,1807.49,325.136]
["binance-futures","ETHUSDT",1746403232117,19.096,1807.5,1807.49,335.935]
["binance-futures","ETHUSDT",1746403232168,24.134,1807.5,1807.49,335.947]
["binance-futures","ETHUSDT",1746403232223,33.729,1807.5,1807.49,335.503]
["binance-futures","ETHUSDT",1746403232277,33.787,1807.5,1807.49,322.528]
["binance-futures","ETHUSDT",1746403232327,33.839,1807.5,1807.49,322.528]
["binance-futures","ETHUSDT",1746403232370,69.977,1807.5,1807.49,244.67]
["binance-futures","ETHUSDT",1746403232433,71.977,1807.5,1807.49,80.664]
["binance-futures","ETHUSDT",1746403232535,69.977,1807.5,1807.49,56.992]
["binance-futures","ETHUSDT",1746403232575,62.827,1807.5,1807.49,56.992]
["binance-futures","ETHUSDT",1746403232642,69.516,1807.5,1807.49,56.868]
["binance-futures","ETHUSDT",1746403232695,69.54,1807.5,1807.49,56.88]
["binance-futures","ETHUSDT",1746403232801,191.93,1807.44,1807.43,1.916]
["binance-futures","ETHUSDT",1746403232842,175.35,1807.44,1807.43,24.491]
["binance-futures","ETHUSDT",1746403232902,189.147,1807.44,1807.43,19.748]
["binance-futures","ETHUSDT",1746403232955,172.746,1807.44,1807.43,1.931]
["binance-futures","ETHUSDT",1746403233008,179.834,1807.44,1807.43,1.69]
["binance-futures","ETHUSDT",1746403233115,179.924,1807.44,1807.43,1.733]
["binance-futures","ETHUSDT",1746403233161,180.112,1807.44,1807.43,1.559]
["binance-futures","ETHUSDT",1746403233219,180.126,1807.44,1807.43,2.376]
["binance-futures","ETHUSDT",1746403233266,180.347,1807.44,1807.43,2.388]
["binance-futures","ETHUSDT",1746403233329,180.368,1807.44,1807.43,2.412]
["binance-futures","ETHUSDT",1746403233383,180.368,1807.44,1807.43,3.256]
["binance-futures","ETHUSDT",1746403233423,180.368,1807.44,1807.43,3.365]
["binance-futures","ETHUSDT",1746403233502,180.368,1807.44,1807.43,3.662]
["binance-futures","ETHUSDT",1746403233661,206.574,1807.17,1807.16,68.502]
["binance-futures","ETHUSDT",1746403233763,205.386,1807.01,1807.0,63.559]
["binance-futures","ETHUSDT",1746403233814,147.529,1807.01,1807.0,100.69]
["binance-futures","ETHUSDT",1746403233864,141.972,1807.01,1807.0,100.69]
["binance-futures","ETHUSDT",1746403233915,141.972,1807.01,1807.0,100.705]
["binance-futures","ETHUSDT",1746403233968,141.972,1807.01,1807.0,100.625]
["binance-futures","ETHUSDT",1746403234020,142.062,1807.01,1807.0,100.625]
["binance-futures","ETHUSDT",1746403234072,142.143,1807.01,1807.0,100.625]
["binance-futures","ETHUSDT",1746403234174,223.649,1806.83,1806.82,76.012]
["binance-futures","ETHUSDT",1746403234224,230.578,1806.83,1806.82,63.517]
["binance-futures","ETHUSDT",1746403234278,228.268,1806.83,1806.82,60.65]
["binance-futures","ETHUSDT",1746403234332,229.613,1806.83,1806.82,60.667]
["binance-futures","ETHUSDT",1746403234435,224.054,1806.83,1806.82,60.697]
["binance-futures","ETHUSDT",1746403234486,224.135,1806.83,1806.82,60.697]
["binance-futures","ETHUSDT",1746403234536,226.173,1806.83,1806.82,60.697]
["binance-futures","ETHUSDT",1746403234588,248.737,1806.83,1806.82,47.747]
["binance-futures","ETHUSDT",1746403234696,262.733,1806.83,1806.82,47.759]
["binance-futures","ETHUSDT",1746403234747,279.335,1806.83,1806.82,20.526]
["binance-futures","ETHUSDT",1746403234795,263.862,1806.83,1806.82,22.358]
["binance-futures","ETHUSDT",1746403234851,264.332,1806.83,1806.82,22.081]
["binance-futures","ETHUSDT",1746403234898,268.879,1806.83,1806.82,100.772]
["binance-futures","ETHUSDT",1746403234952,263.32,1806.83,1806.82,87.864]
["binance-futures","ETHUSDT",1746403235006,157.22,1806.83,1806.82,88.158]
["binance-futures","ETHUSDT",1746403235056,152.41,1806.83,1806.82,103.424]
["binance-futures","ETHUSDT",1746403235109,151.033,1806.83,1806.82,103.329]
["binance-futures","ETHUSDT",1746403235161,146.078,1806.83,1806.82,104.431]
["binance-futures","ETHUSDT",1746403235216,145.603,1806.83,1806.82,104.431]
["binance-futures","ETHUSDT",1746403235266,126.303,1806.83,1806.82,101.742]
["binance-futures","ETHUSDT",1746403235319,127.182,1806.83,1806.82,101.742]
["binance-futures","ETHUSDT",1746403235370,122.296,1806.83,1806.82,101.437]
["binance-futures","ETHUSDT",1746403235421,127.257,1806.83,1806.82,101.331]
["binance-futures","ETHUSDT",1746403235523,128.502,1806.83,1806.82,101.331]
["binance-futures","ETHUSDT",1746403235641,128.516,1806.83,1806.82,103.523]
["binance-futures","ETHUSDT",1746403235902,128.515,1806.83,1806.82,103.67]
["binance-futures","ETHUSDT",1746403235957,128.515,1806.83,1806.82,64.727]
["binance-futures","ETHUSDT",1746403236008,119.478,1806.83,1806.82,32.461]
["binance-futures","ETHUSDT",1746403236060,105.543,1806.83,1806.82,32.461]
["binance-futures","ETHUSDT",1746403236111,119.616,1806.83,1806.82,32.461]
["binance-futures","ETHUSDT",1746403236159,136.993,1806.83,1806.82,15.629]
["binance-futures","ETHUSDT",1746403236213,137.009,1806.83,1806.82,14.636]
["binance-futures","ETHUSDT",1746403236265,156.447,1806.83,1806.82,6.157]
["binance-futures","ETHUSDT",1746403236317,141.177,1806.83,1806.82,2.482]
["binance-futures","ETHUSDT",1746403236368,141.278,1806.83,1806.82,16.335]
["binance-futures","ETHUSDT",1746403236420,141.971,1806.83,1806.82,16.095]
["binance-futures","ETHUSDT",1746403236468,141.983,1806.83,1806.82,16.095]
["binance-futures","ETHUSDT",1746403236523,137.514,1806.83,1806.82,16.095]
["binance-futures","ETHUSDT",1746403236564,137.545,1806.83,1806.82,16.095]
["binance-futures","ETHUSDT",1746403236731,137.545,1806.83,1806.82,14.657]
["binance-futures","ETHUSDT",1746403236782,137.394,1806.83,1806.82,13.672]
["binance-futures","ETHUSDT",1746403236843,137.394,1806.83,1806.82,13.335]
["binance-futures","ETHUSDT",1746403236891,119.394,1806.83,1806.82,48.071]
["binance-futures","ETHUSDT",1746403236943,119.394,1806.83,1806.82,37.602]
["binance-futures","ETHUSDT",1746403236988,120.341,1806.83,1806.82,37.602]
["binance-futures","ETHUSDT",1746403237100,112.617,1806.83,1806.82,37.448]
["binance-futures","ETHUSDT",1746403237152,112.562,1806.83,1806.82,37.064]
["binance-futures","ETHUSDT",1746403237203,112.521,1806.83,1806.82,13.878]
["binance-futures","ETHUSDT",1746403237246,112.835,1806.83,1806.82,13.616]
["binance-futures","ETHUSDT",1746403237306,113.233,1806.83,1806.82,13.616]
["binance-futures","ETHUSDT",1746403237358,113.059,1806.83,1806.82,13.616]
["binance-futures","ETHUSDT",1746403237406,113.255,1806.83,1806.82,13.616]
["binance-futures","ETHUSDT",1746403237461,113.255,1806.83,1806.82,12.707]
["binance-futures","ETHUSDT",1746403237514,114.342,1806.83,1806.82,15.218]
["binance-futures","ETHUSDT",1746403237567,114.501,1806.83,1806.82,15.185]
["binance-futures","ETHUSDT",1746403237774,113.256,1806.83,1806.82,14.945]
["binance-futures","ETHUSDT",1746403237825,113.256,1806.83,1806.82,14.747]
["binance-futures","ETHUSDT",1746403238142,113.464,1806.83,1806.82,14.747]
["binance-futures","ETHUSDT",1746403238189,113.475,1806.83,1806.82,14.747]
["binance-futures","ETHUSDT",1746403238240,113.378,1806.83,1806.82,14.688]
["binance-futures","ETHUSDT",1746403238301,112.119,1806.83,1806.82,15.775]
["binance-futures","ETHUSDT",1746403238402,112.12,1806.83,1806.82,15.356]
["binance-futures","ETHUSDT",1746403238457,110.741,1806.83,1806.82,17.11]
["binance-futures","ETHUSDT",1746403238507,192.279,1806.82,1806.81,16.088]
["binance-futures","ETHUSDT",1746403238560,192.948,1806.82,1806.81,15.605]
["binance-futures","ETHUSDT",1746403238613,197.93,1806.82,1806.81,1.451]
["binance-futures","ETHUSDT",1746403238664,222.826,1806.82,1806.81,1.237]
["binance-futures","ETHUSDT",1746403238717,209.166,1806.82,1806.81,17.22]
["binance-futures","ETHUSDT",1746403238768,212.571,1806.82,1806.81,1.237]
["binance-futures","ETHUSDT",1746403238872,224.221,1806.73,1806.72,77.919]
["binance-futures","ETHUSDT",1746403238923,225.142,1806.73,1806.72,58.109]
["binance-futures","ETHUSDT",1746403238977,230.089,1806.73,1806.72,57.232]
["binance-futures","ETHUSDT",1746403239028,228.969,1806.73,1806.72,57.232]
["binance-futures","ETHUSDT",1746403239079,183.998,1806.73,1806.72,78.684]
["binance-futures","ETHUSDT",1746403239123,100.265,1806.73,1806.72,75.003]
["binance-futures","ETHUSDT",1746403239183,100.137,1806.73,1806.72,66.792]
["binance-futures","ETHUSDT",1746403239235,104.934,1806.73,1806.72,74.073]
["binance-futures","ETHUSDT",1746403239286,91.572,1806.73,1806.72,71.623]
["binance-futures","ETHUSDT",1746403239337,91.423,1806.73,1806.72,71.491]
["binance-futures","ETHUSDT",1746403239388,91.433,1806.73,1806.72,71.122]
["binance-futures","ETHUSDT",1746403239420,91.437,1806.73,1806.72,72.052]
["binance-futures","ETHUSDT",1746403239489,91.449,1806.73,1806.72,71.587]
["binance-futures","ETHUSDT",1746403239595,91.449,1806.73,1806.72,71.078]
["binance-futures","ETHUSDT",1746403239646,91.449,1806.73,1806.72,71.077]
["binance-futures","ETHUSDT",1746403239806,91.449,1806.73,1806.72,73.262]
["binance-futures","ETHUSDT",1746403239857,91.449,1806.73,1806.72,73.373]
["binance-futures","ETHUSDT",1746403239910,91.449,1806.73,1806.72,74.624]
["binance-futures","ETHUSDT",1746403239960,105.417,1806.73,1806.72,73.998]
["binance-futures","ETHUSDT",1746403240015,105.417,1806.73,1806.72,71.762]
["binance-futures","ETHUSDT",1746403240116,105.459,1806.73,1806.72,72.499]
["binance-futures","ETHUSDT",1746403240171,105.459,1806.73,1806.72,72.176]
["binance-futures","ETHUSDT",1746403240217,105.357,1806.73,1806.72,70.331]
["binance-futures","ETHUSDT",1746403240276,105.383,1806.73,1806.72,70.331]
["binance-futures","ETHUSDT",1746403240328,105.438,1806.73,1806.72,70.352]
["binance-futures","ETHUSDT",1746403240381,105.439,1806.73,1806.72,64.292]
["binance-futures","ETHUSDT",1746403240436,91.53,1806.73,1806.72,61.912]
["binance-futures","ETHUSDT",1746403240484,91.53,1806.73,1806.72,60.692]
["binance-futures","ETHUSDT",1746403240538,94.087,1806.73,1806.72,60.692]
["binance-futures","ETHUSDT",1746403240586,94.087,1806.73,1806.72,61.557]
["binance-futures","ETHUSDT",1746403240695,94.063,1806.73,1806.72,59.407]
["binance-futures","ETHUSDT",1746403240747,94.112,1806.73,1806.72,59.407]
["binance-futures","ETHUSDT",1746403240801,94.112,1806.73,1806.72,60.052]
["binance-futures","ETHUSDT",1746403240851,94.112,1806.73,1806.72,60.944]
["binance-futures","ETHUSDT",1746403240903,94.112,1806.73,1806.72,59.0]
["binance-futures","ETHUSDT",1746403240956,94.112,1806.73,1806.72,58.11]
["binance-futures","ETHUSDT",1746403241007,94.112,1806.73,1806.72,44.685]
["binance-futures","ETHUSDT",1746403241109,107.965,1806.73,1806.72,53.685]
["binance-futures","ETHUSDT",1746403241158,92.468,1806.73,1806.72,53.523]
["binance-futures","ETHUSDT",1746403241211,92.445,1806.73,1806.72,58.3]
["binance-futures","ETHUSDT",1746403241262,92.477,1806.73,1806.72,58.3]
["binance-futures","ETHUSDT",1746403241315,98.316,1806.73,1806.72,60.967]
["binance-futures","ETHUSDT",1746403241366,98.316,1806.73,1806.72,60.804]
["binance-futures","ETHUSDT",1746403241468,98.325,1806.73,1806.72,58.137]
["binance-futures","ETHUSDT",1746403241538,98.325,1806.73,1806.72,58.706]
["binance-futures","ETHUSDT",1746403241696,98.325,1806.73,1806.72,58.631]
["binance-futures","ETHUSDT",1746403241796,98.325,1806.73,1806.72,53.741]
["binance-futures","ETHUSDT",1746403241867,41.308,1806.73,1806.72,178.67]
["binance-futures","ETHUSDT",1746403241918,44.102,1806.73,1806.72,143.898]
["binance-futures","ETHUSDT",1746403241969,44.143,1806.73,1806.72,142.838]
["binance-futures","ETHUSDT",1746403242019,44.054,1806.73,1806.72,134.411]
["binance-futures","ETHUSDT",1746403242072,44.054,1806.73,1806.72,123.543]
["binance-futures","ETHUSDT",1746403242126,44.105,1806.73,1806.72,122.916]
["binance-futures","ETHUSDT",1746403242178,44.09,1806.73,1806.72,122.916]
["binance-futures","ETHUSDT",1746403242230,71.638,1806.73,1806.72,72.89]
["binance-futures","ETHUSDT",1746403242281,83.699,1806.73,1806.72,51.987]
["binance-futures","ETHUSDT",1746403242332,83.811,1806.73,1806.72,49.256]
["binance-futures","ETHUSDT",1746403242383,83.81,1806.73,1806.72,44.46]
["binance-futures","ETHUSDT",1746403242434,83.811,1806.73,1806.72,40.59]
["binance-futures","ETHUSDT",1746403242486,83.811,1806.73,1806.72,40.29]
["binance-futures","ETHUSDT",1746403242538,83.826,1806.73,1806.72,39.79]
["binance-futures","ETHUSDT",1746403242574,83.826,1806.73,1806.72,39.738]
["binance-futures","ETHUSDT",1746403242641,83.826,1806.73,1806.72,39.686]
["binance-futures","ETHUSDT",1746403242671,83.826,1806.73,1806.72,42.426]
["binance-futures","ETHUSDT",1746403242746,65.299,1806.73,1806.72,41.397]
["binance-futures","ETHUSDT",1746403242791,71.729,1806.73,1806.72,41.003]
["binance-futures","ETHUSDT",1746403242844,71.544,1806.73,1806.72,41.003]
["binance-futures","ETHUSDT",1746403242893,71.931,1806.73,1806.72,41.003]
["binance-futures","ETHUSDT",1746403243009,73.092,1806.73,1806.72,40.987]
["binance-futures","ETHUSDT",1746403243058,73.462,1806.73,1806.72,39.67]
["binance-futures","ETHUSDT",1746403243103,73.822,1806.73,1806.72,39.661]
["binance-futures","ETHUSDT",1746403243147,74.174,1806.73,1806.72,39.253]
["binance-futures","ETHUSDT",1746403243214,74.642,1806.73,1806.72,39.341]
["binance-futures","ETHUSDT",1746403243266,74.452,1806.73,1806.72,39.341]
["binance-futures","ETHUSDT",1746403243319,74.967,1806.73,1806.72,39.241]
["binance-futures","ETHUSDT",1746403243371,74.82,1806.73,1806.72,39.241]
["binance-futures","ETHUSDT",1746403243423,74.83,1806.73,1806.72,9.195]
["binance-futures","ETHUSDT",1746403243475,75.746,1806.73,1806.72,11.027]
["binance-futures","ETHUSDT",1746403243528,78.248,1806.73,1806.72,9.035]
["binance-futures","ETHUSDT",1746403243580,78.038,1806.73,1806.72,9.014]
["binance-futures","ETHUSDT",1746403243632,68.368,1806.73,1806.72,10.787]
["binance-futures","ETHUSDT",1746403243683,72.027,1806.73,1806.72,10.787]
["binance-futures","ETHUSDT",1746403243733,72.027,1806.73,1806.72,8.598]
["binance-futures","ETHUSDT",1746403243785,70.58,1806.73,1806.72,124.414]
["binance-futures","ETHUSDT",1746403243838,67.419,1806.73,1806.72,133.909]
["binance-futures","ETHUSDT",1746403243890,73.072,1806.73,1806.72,18.105]
["binance-futures","ETHUSDT",1746403243941,89.651,1806.73,1806.72,6.696]
["binance-futures","ETHUSDT",1746403244145,106.193,1806.73,1806.72,6.696]
["binance-futures","ETHUSDT",1746403244195,105.895,1806.73,1806.72,6.734]
["binance-futures","ETHUSDT",1746403244247,106.116,1806.73,1806.72,6.734]
["binance-futures","ETHUSDT",1746403244298,106.104,1806.73,1806.72,6.246]
["binance-futures","ETHUSDT",1746403244341,106.105,1806.73,1806.72,6.246]
["binance-futures","ETHUSDT",1746403244506,106.105,1806.73,1806.72,6.193]
["binance-futures","ETHUSDT",1746403244664,106.105,1806.73,1806.72,5.618]
["binance-futures","ETHUSDT",1746403244876,106.081,1806.73,1806.72,5.618]
["binance-futures","ETHUSDT",1746403245038,284.712,1806.51,1806.5,31.707]
["binance-futures","ETHUSDT",1746403245089,280.16,1806.51,1806.5,47.724]
["binance-futures","ETHUSDT",1746403245136,280.715,1806.51,1806.5,31.66]
["binance-futures","ETHUSDT",1746403245189,204.425,1806.51,1806.5,79.441]
["binance-futures","ETHUSDT",1746403245241,151.713,1806.51,1806.5,73.498]
["binance-futures","ETHUSDT",1746403245292,156.869,1806.51,1806.5,62.01]
["binance-futures","ETHUSDT",1746403245343,152.964,1806.51,1806.5,62.01]
["binance-futures","ETHUSDT",1746403245397,154.695,1806.51,1806.5,53.65]
["binance-futures","ETHUSDT",1746403245448,155.645,1806.51,1806.5,31.696]
["binance-futures","ETHUSDT",1746403245499,118.054,1806.51,1806.5,89.173]
["binance-futures","ETHUSDT",1746403245549,18.648,1806.51,1806.5,78.212]
["binance-futures","ETHUSDT",1746403245603,23.15,1806.51,1806.5,78.201]
["binance-futures","ETHUSDT",1746403245656,45.111,1806.51,1806.5,78.201]
["binance-futures","ETHUSDT",1746403245708,30.379,1806.51,1806.5,94.189]
["binance-futures","ETHUSDT",1746403245864,29.379,1806.51,1806.5,94.189]
["binance-futures","ETHUSDT",1746403245916,29.379,1806.51,1806.5,83.601]
["binance-futures","ETHUSDT",1746403245971,36.711,1806.51,1806.5,82.601]
["binance-futures","ETHUSDT",1746403246021,83.806,1806.51,1806.5,70.749]
["binance-futures","ETHUSDT",1746403246072,29.394,1806.51,1806.5,72.725]
["binance-futures","ETHUSDT",1746403246123,29.394,1806.51,1806.5,89.43]
["binance-futures","ETHUSDT",1746403246178,30.9,1806.51,1806.5,88.343]
["binance-futures","ETHUSDT",1746403246281,45.296,1806.51,1806.5,89.939]
["binance-futures","ETHUSDT",1746403246334,42.666,1806.51,1806.5,67.866]
["binance-futures","ETHUSDT",1746403246387,30.113,1806.51,1806.5,77.295]
["binance-futures","ETHUSDT",1746403246438,37.535,1806.51,1806.5,74.53]
["binance-futures","ETHUSDT",1746403246489,37.541,1806.51,1806.5,74.178]
["binance-futures","ETHUSDT",1746403246536,38.364,1806.51,1806.5,74.178]
["binance-futures","ETHUSDT",1746403246595,39.493,1806.51,1806.5,72.471]
["binance-futures","ETHUSDT",1746403246643,39.493,1806.51,1806.5,69.84]
["binance-futures","ETHUSDT",1746403246694,39.493,1806.51,1806.5,69.692]
["binance-futures","ETHUSDT",1746403246750,40.96,1806.51,1806.5,68.198]
["binance-futures","ETHUSDT",1746403246803,74.116,1806.51,1806.5,63.224]
["binance-futures","ETHUSDT",1746403246853,74.109,1806.51,1806.5,61.984]
["binance-futures","ETHUSDT",1746403246904,74.15,1806.51,1806.5,60.954]
["binance-futures","ETHUSDT",1746403246962,67.349,1806.51,1806.5,59.532]
["binance-futures","ETHUSDT",1746403247013,65.862,1806.51,1806.5,63.101]
["binance-futures","ETHUSDT",1746403247064,65.862,1806.51,1806.5,62.938]
["binance-futures","ETHUSDT",1746403247174,65.862,1806.51,1806.5,62.659]
["binance-futures","ETHUSDT",1746403247228,72.574,1806.51,1806.5,40.726]
["binance-futures","ETHUSDT",1746403247276,74.441,1806.51,1806.5,19.115]
["binance-futures","ETHUSDT",1746403247329,74.474,1806.51,1806.5,18.882]
["binance-futures","ETHUSDT",1746403247381,91.083,1806.51,1806.5,18.882]
["binance-futures","ETHUSDT",1746403247436,90.868,1806.51,1806.5,18.809]
["binance-futures","ETHUSDT",1746403247484,91.128,1806.51,1806.5,18.794]
["binance-futures","ETHUSDT",1746403247591,91.128,1806.51,1806.5,18.602]
["binance-futures","ETHUSDT",1746403247694,91.235,1806.51,1806.5,18.602]
["binance-futures","ETHUSDT",1746403247802,91.237,1806.51,1806.5,18.463]
["binance-futures","ETHUSDT",1746403247855,90.958,1806.51,1806.5,18.349]
["binance-futures","ETHUSDT",1746403247907,91.358,1806.51,1806.5,18.349]
["binance-futures","ETHUSDT",1746403248009,250.916,1806.41,1806.4,16.144]
["binance-futures","ETHUSDT",1746403248060,268.963,1806.41,1806.4,3.257]
["binance-futures","ETHUSDT",1746403248110,287.314,1806.39,1806.38,22.324]
["binance-futures","ETHUSDT",1746403248161,288.139,1806.39,1806.38,22.241]
["binance-futures","ETHUSDT",1746403248259,289.103,1806.39,1806.38,22.256]
["binance-futures","ETHUSDT",1746403248316,301.601,1806.39,1806.38,22.066]
["binance-futures","ETHUSDT",1746403248368,285.409,1806.39,1806.38,22.066]
["binance-futures","ETHUSDT",1746403248417,309.954,1806.39,1806.38,19.142]
["binance-futures","ETHUSDT",1746403248470,310.999,1806.39,1806.38,18.877]
["binance-futures","ETHUSDT",1746403248520,311.011,1806.39,1806.38,18.825]
["binance-futures","ETHUSDT",1746403248574,294.405,1806.39,1806.38,18.825]
["binance-futures","ETHUSDT",1746403248626,311.035,1806.39,1806.38,18.837]
["binance-futures","ETHUSDT",1746403248726,311.031,1806.39,1806.38,18.837]
["binance-futures","ETHUSDT",1746403248779,325.849,1806.39,1806.38,18.837]
["binance-futures","ETHUSDT",1746403248874,325.849,1806.39,1806.38,18.326]
["binance-futures","ETHUSDT",1746403248933,343.825,1806.39,1806.38,18.326]
["binance-futures","ETHUSDT",1746403249047,315.609,1806.39,1806.38,7.231]
["binance-futures","ETHUSDT",1746403249201,244.647,1806.29,1806.28,29.257]
["binance-futures","ETHUSDT",1746403249253,72.188,1806.27,1806.24,0.233]
["binance-futures","ETHUSDT",1746403249304,418.641,1806.26,1806.25,21.114]
["binance-futures","ETHUSDT",1746403249355,250.171,1806.26,1806.25,21.094]
["binance-futures","ETHUSDT",1746403249406,241.316,1806.26,1806.25,37.094]
["binance-futures","ETHUSDT",1746403249457,223.115,1806.26,1806.25,37.069]
["binance-futures","ETHUSDT",1746403249508,225.56,1806.26,1806.25,36.787]
["binance-futures","ETHUSDT",1746403249558,189.115,1806.26,1806.25,36.166]
["binance-futures","ETHUSDT",1746403249612,188.391,1806.26,1806.25,50.394]
["binance-futures","ETHUSDT",1746403249665,129.909,1806.26,1806.25,98.808]
["binance-futures","ETHUSDT",1746403249714,125.194,1806.26,1806.25,96.661]
["binance-futures","ETHUSDT",1746403249766,125.771,1806.26,1806.25,96.661]
["binance-futures","ETHUSDT",1746403249817,119.561,1806.26,1806.25,98.693]
["binance-futures","ETHUSDT",1746403249863,119.562,1806.26,1806.25,96.601]
["binance-futures","ETHUSDT",1746403249920,78.352,1806.26,1806.25,96.601]
["binance-futures","ETHUSDT",1746403249971,30.606,1806.39,1806.38,264.11]
["binance-futures","ETHUSDT",1746403250022,1.857,1806.39,1806.38,254.93]
["binance-futures","ETHUSDT",1746403250073,1.874,1806.39,1806.38,254.93]
["binance-futures","ETHUSDT",1746403250122,2.04,1806.39,1806.38,254.93]
["binance-futures","ETHUSDT",1746403250174,1.423,1806.39,1806.38,254.93]
["binance-futures","ETHUSDT",1746403250225,1.423,1806.39,1806.38,256.017]
["binance-futures","ETHUSDT",1746403250279,1.494,1806.39,1806.38,256.017]
["binance-futures","ETHUSDT",1746403250330,3.348,1806.39,1806.38,249.905]
["binance-futures","ETHUSDT",1746403250381,55.825,1806.55,1806.54,120.905]
["binance-futures","ETHUSDT",1746403250432,59.408,1806.55,1806.54,116.849]
["binance-futures","ETHUSDT",1746403250484,59.037,1806.55,1806.54,115.961]
["binance-futures","ETHUSDT",1746403250534,75.404,1806.55,1806.54,114.972]
["binance-futures","ETHUSDT",1746403250582,75.449,1806.55,1806.54,114.972]
["binance-futures","ETHUSDT",1746403250638,75.606,1806.55,1806.54,87.695]
["binance-futures","ETHUSDT",1746403250688,74.858,1806.55,1806.54,87.695]
["binance-futures","ETHUSDT",1746403250793,94.714,1806.42,1806.41,48.648]
["binance-futures","ETHUSDT",1746403250844,91.96,1806.42,1806.41,13.018]
["binance-futures","ETHUSDT",1746403250895,92.114,1806.42,1806.41,12.533]
["binance-futures","ETHUSDT",1746403250946,80.667,1806.42,1806.41,73.085]
["binance-futures","ETHUSDT",1746403250997,75.944,1806.42,1806.41,73.085]
["binance-futures","ETHUSDT",1746403251045,74.799,1806.42,1806.41,72.995]
["binance-futures","ETHUSDT",1746403251101,73.417,1806.42,1806.41,72.367]
["binance-futures","ETHUSDT",1746403251151,72.936,1806.42,1806.41,72.367]
["binance-futures","ETHUSDT",1746403251206,59.911,1806.42,1806.41,72.539]
["binance-futures","ETHUSDT",1746403251257,57.6,1806.42,1806.41,71.383]
["binance-futures","ETHUSDT",1746403251308,56.639,1806.42,1806.41,71.402]
["binance-futures","ETHUSDT",1746403251357,56.639,1806.42,1806.41,71.418]
["binance-futures","ETHUSDT",1746403251414,57.886,1806.42,1806.41,71.194]
["binance-futures","ETHUSDT",1746403251520,58.946,1806.42,1806.41,71.194]
["binance-futures","ETHUSDT",1746403251571,58.946,1806.42,1806.41,71.159]
["binance-futures","ETHUSDT",1746403251677,58.979,1806.42,1806.41,71.158]
["binance-futures","ETHUSDT",1746403251723,58.206,1806.42,1806.41,71.349]
["binance-futures","ETHUSDT",1746403251828,56.503,1806.42,1806.41,72.778]
["binance-futures","ETHUSDT",1746403251882,9.712,1806.42,1806.41,80.878]
["binance-futures","ETHUSDT",1746403251932,8.021,1806.42,1806.41,80.878]
["binance-futures","ETHUSDT",1746403251986,8.091,1806.42,1806.41,80.878]
["binance-futures","ETHUSDT",1746403252036,8.115,1806.42,1806.41,80.878]
["binance-futures","ETHUSDT",1746403252087,9.921,1806.42,1806.41,80.86]
["binance-futures","ETHUSDT",1746403252139,9.897,1806.42,1806.41,71.494]
["binance-futures","ETHUSDT",1746403252188,10.963,1806.42,1806.41,71.494]
["binance-futures","ETHUSDT",1746403252242,10.98,1806.42,1806.41,71.494]
["binance-futures","ETHUSDT",1746403252297,4.423,1806.53,1806.52,379.253]
["binance-futures","ETHUSDT",1746403252348,3.999,1806.53,1806.52,319.725]
["binance-futures","ETHUSDT",1746403252398,3.115,1806.53,1806.52,319.742]
["binance-futures","ETHUSDT",1746403252452,3.115,1806.53,1806.52,306.635]
["binance-futures","ETHUSDT",1746403252504,4.39,1806.53,1806.52,305.517]
["binance-futures","ETHUSDT",1746403252553,5.537,1806.53,1806.52,305.741]
["binance-futures","ETHUSDT",1746403252607,6.133,1806.53,1806.52,305.741]
["binance-futures","ETHUSDT",1746403252655,6.133,1806.53,1806.52,296.388]
["binance-futures","ETHUSDT",1746403252710,6.158,1806.53,1806.52,296.388]
["binance-futures","ETHUSDT",1746403252812,6.158,1806.53,1806.52,296.216]
["binance-futures","ETHUSDT",1746403252864,3.824,1806.53,1806.52,296.228]
["binance-futures","ETHUSDT",1746403252917,3.966,1806.53,1806.52,296.162]
["binance-futures","ETHUSDT",1746403252968,3.571,1806.53,1806.52,296.162]
["binance-futures","ETHUSDT",1746403253023,3.987,1806.62,1806.61,365.409]
["binance-futures","ETHUSDT",1746403253074,0.755,1806.69,1806.62,132.634]
["binance-futures","ETHUSDT",1746403253125,0.553,1806.7,1806.69,187.302]
["binance-futures","ETHUSDT",1746403253176,1.177,1806.7,1806.69,450.82]
["binance-futures","ETHUSDT",1746403253227,7.683,1806.72,1806.71,346.084]
["binance-futures","ETHUSDT",1746403253278,7.7,1806.72,1806.71,346.836]
["binance-futures","ETHUSDT",1746403253330,7.7,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253383,8.18,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253434,8.393,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253488,7.483,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253538,7.49,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253593,7.781,1806.72,1806.71,347.059]
["binance-futures","ETHUSDT",1746403253645,7.74,1806.72,1806.71,381.993]
["binance-futures","ETHUSDT",1746403253697,7.74,1806.72,1806.71,382.153]
["binance-futures","ETHUSDT",1746403253801,7.74,1806.72,1806.71,382.119]
["binance-futures","ETHUSDT",1746403253904,7.801,1806.72,1806.71,382.131]
["binance-futures","ETHUSDT",1746403254011,7.818,1806.72,1806.71,382.131]
["binance-futures","ETHUSDT",1746403254061,4.995,1806.72,1806.71,382.131]
["binance-futures","ETHUSDT",1746403254112,5.259,1806.72,1806.71,382.079]
["binance-futures","ETHUSDT",1746403254161,5.259,1806.72,1806.71,380.918]
["binance-futures","ETHUSDT",1746403254219,7.899,1806.72,1806.71,360.24]
["binance-futures","ETHUSDT",1746403254265,7.952,1806.72,1806.71,360.24]
["binance-futures","ETHUSDT",1746403254321,8.003,1806.72,1806.71,350.854]
["binance-futures","ETHUSDT",1746403254368,7.727,1806.72,1806.71,360.217]
["binance-futures","ETHUSDT",1746403254419,7.584,1806.72,1806.71,360.217]
["binance-futures","ETHUSDT",1746403254470,7.615,1806.72,1806.71,360.217]
["binance-futures","ETHUSDT",1746403254527,7.621,1806.72,1806.71,360.163]
["binance-futures","ETHUSDT",1746403254578,7.669,1806.72,1806.71,360.163]
["binance-futures","ETHUSDT",1746403254632,7.682,1806.72,1806.71,360.163]
["binance-futures","ETHUSDT",1746403254684,7.682,1806.72,1806.71,304.247]
["binance-futures","ETHUSDT",1746403254731,24.286,1806.72,1806.71,241.451]
["binance-futures","ETHUSDT",1746403254786,27.594,1806.72,1806.71,226.443]
["binance-futures","ETHUSDT",1746403254837,27.594,1806.72,1806.71,224.086]
["binance-futures","ETHUSDT",1746403254887,25.844,1806.72,1806.71,224.086]
["binance-futures","ETHUSDT",1746403254940,25.834,1806.72,1806.71,224.086]
["binance-futures","ETHUSDT",1746403255045,25.875,1806.72,1806.71,229.12]
["binance-futures","ETHUSDT",1746403255097,25.939,1806.72,1806.71,229.12]
["binance-futures","ETHUSDT",1746403255148,11.072,1806.72,1806.71,229.12]
["binance-futures","ETHUSDT",1746403255251,11.072,1806.72,1806.71,254.068]
["binance-futures","ETHUSDT",1746403255302,11.126,1806.72,1806.71,270.181]
["binance-futures","ETHUSDT",1746403255356,11.443,1806.72,1806.71,253.566]
["binance-futures","ETHUSDT",1746403255410,11.435,1806.72,1806.71,253.59]
["binance-futures","ETHUSDT",1746403255460,2.535,1806.73,1806.72,450.395]
["binance-futures","ETHUSDT",1746403255510,26.308,1806.83,1806.82,378.321]
["binance-futures","ETHUSDT",1746403255560,26.325,1806.83,1806.82,400.776]
["binance-futures","ETHUSDT",1746403255615,26.325,1806.83,1806.82,418.776]
["binance-futures","ETHUSDT",1746403255666,26.34,1806.83,1806.82,421.176]
["binance-futures","ETHUSDT",1746403255717,26.486,1806.83,1806.82,421.148]
["binance-futures","ETHUSDT",1746403255767,26.486,1806.83,1806.82,421.812]
["binance-futures","ETHUSDT",1746403255819,26.584,1806.83,1806.82,422.056]
["binance-futures","ETHUSDT",1746403255869,26.584,1806.83,1806.82,419.656]
["binance-futures","ETHUSDT",1746403255921,26.584,1806.83,1806.82,419.668]
["binance-futures","ETHUSDT",1746403255973,26.584,1806.83,1806.82,419.512]
["binance-futures","ETHUSDT",1746403256079,26.872,1806.83,1806.82,419.524]
["binance-futures","ETHUSDT",1746403256186,26.864,1806.83,1806.82,408.338]
["binance-futures","ETHUSDT",1746403256237,26.864,1806.83,1806.82,392.13]
["binance-futures","ETHUSDT",1746403256290,26.876,1806.83,1806.82,392.065]
["binance-futures","ETHUSDT",1746403256345,26.967,1806.83,1806.82,408.667]
["binance-futures","ETHUSDT",1746403256448,26.967,1806.83,1806.82,392.066]
["binance-futures","ETHUSDT",1746403256500,26.951,1806.83,1806.82,392.08]
["binance-futures","ETHUSDT",1746403256605,27.259,1806.83,1806.82,392.08]
["binance-futures","ETHUSDT",1746403256650,27.259,1806.83,1806.82,391.975]
["binance-futures","ETHUSDT",1746403256764,27.259,1806.83,1806.82,376.027]
["binance-futures","ETHUSDT",1746403256815,27.259,1806.83,1806.82,375.739]
["binance-futures","ETHUSDT",1746403256864,27.259,1806.83,1806.82,375.278]
["binance-futures","ETHUSDT",1746403256917,27.259,1806.83,1806.82,357.278]
["binance-futures","ETHUSDT",1746403257021,41.487,1806.83,1806.82,347.915]
["binance-futures","ETHUSDT",1746403257073,41.487,1806.83,1806.82,342.615]
["binance-futures","ETHUSDT",1746403257131,41.662,1806.83,1806.82,340.615]
["binance-futures","ETHUSDT",1746403257173,50.208,1806.83,1806.82,340.615]
["binance-futures","ETHUSDT",1746403257234,50.217,1806.83,1806.82,340.615]
["binance-futures","ETHUSDT",1746403257284,25.914,1806.83,1806.82,340.593]
["binance-futures","ETHUSDT",1746403257337,25.587,1806.83,1806.82,340.593]
["binance-futures","ETHUSDT",1746403257390,25.587,1806.83,1806.82,340.624]
["binance-futures","ETHUSDT",1746403257442,39.991,1806.83,1806.82,340.55]
["binance-futures","ETHUSDT",1746403257493,25.746,1806.83,1806.82,340.55]
["binance-futures","ETHUSDT",1746403257544,25.775,1806.83,1806.82,357.139]
["binance-futures","ETHUSDT",1746403257594,25.775,1806.83,1806.82,368.623]
["binance-futures","ETHUSDT",1746403257702,25.775,1806.83,1806.82,352.021]
["binance-futures","ETHUSDT",1746403257752,25.775,1806.83,1806.82,368.623]
["binance-futures","ETHUSDT",1746403257806,25.775,1806.83,1806.82,368.135]
["binance-futures","ETHUSDT",1746403257858,25.775,1806.83,1806.82,368.02]
["binance-futures","ETHUSDT",1746403257910,25.775,1806.83,1806.82,367.992]
["binance-futures","ETHUSDT",1746403257959,25.775,1806.83,1806.82,351.403]
["binance-futures","ETHUSDT",1746403258014,25.775,1806.83,1806.82,356.665]
["binance-futures","ETHUSDT",1746403258171,105.212,1806.71,1806.7,68.129]
["binance-futures","ETHUSDT",1746403258220,100.38,1806.71,1806.7,64.558]
["binance-futures","ETHUSDT",1746403258274,84.986,1806.71,1806.7,67.927]
["binance-futures","ETHUSDT",1746403258326,81.327,1806.71,1806.7,64.001]
["binance-futures","ETHUSDT",1746403258375,81.282,1806.71,1806.7,63.722]
["binance-futures","ETHUSDT",1746403258428,2.294,1806.71,1806.7,74.751]
["binance-futures","ETHUSDT",1746403258480,1.119,1806.71,1806.7,91.355]
["binance-futures","ETHUSDT",1746403258529,54.288,1806.83,1806.82,227.818]
["binance-futures","ETHUSDT",1746403258584,35.957,1806.83,1806.82,222.139]
["binance-futures","ETHUSDT",1746403258636,35.974,1806.83,1806.82,216.509]
["binance-futures","ETHUSDT",1746403258688,49.93,1806.83,1806.82,216.509]
["binance-futures","ETHUSDT",1746403258794,50.088,1806.83,1806.82,203.082]
["binance-futures","ETHUSDT",1746403258845,68.739,1806.83,1806.82,187.576]
["binance-futures","ETHUSDT",1746403258947,68.739,1806.83,1806.82,164.376]
["binance-futures","ETHUSDT",1746403259054,68.739,1806.83,1806.82,164.312]
["binance-futures","ETHUSDT",1746403259209,54.547,1806.83,1806.82,164.3]
["binance-futures","ETHUSDT",1746403259256,54.564,1806.83,1806.82,164.3]
["binance-futures","ETHUSDT",1746403259308,54.652,1806.83,1806.82,164.3]
["binance-futures","ETHUSDT",1746403259364,57.057,1806.83,1806.82,164.3]
["binance-futures","ETHUSDT",1746403259466,57.083,1806.83,1806.82,164.018]
["binance-futures","ETHUSDT",1746403259616,57.083,1806.83,1806.82,149.75]
["binance-futures","ETHUSDT",1746403259669,57.851,1806.83,1806.82,149.75]
["binance-futures","ETHUSDT",1746403259728,63.499,1806.83,1806.82,149.75]
["binance-futures","ETHUSDT",1746403259821,63.499,1806.83,1806.82,146.983]
["binance-futures","ETHUSDT",1746403259884,63.499,1806.83,1806.82,146.894]
["binance-futures","ETHUSDT",1746403259989,63.499,1806.83,1806.82,146.804]
["binance-futures","ETHUSDT",1746403260045,63.499,1806.83,1806.82,146.839]
["binance-futures","ETHUSDT",1746403260097,59.12,1806.83,1806.82,146.839]
["binance-futures","ETHUSDT",1746403260149,65.164,1806.83,1806.82,139.113]
["binance-futures","ETHUSDT",1746403260200,66.356,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260292,66.696,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260406,66.738,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260453,66.757,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260508,66.827,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260562,51.005,1806.83,1806.82,138.646]
["binance-futures","ETHUSDT",1746403260665,51.669,1806.83,1806.82,138.496]
["binance-futures","ETHUSDT",1746403260718,83.878,1806.83,1806.82,91.589]
["binance-futures","ETHUSDT",1746403260770,83.878,1806.83,1806.82,91.554]
["binance-futures","ETHUSDT",1746403260868,79.299,1806.83,1806.82,56.943]
["binance-futures","ETHUSDT",1746403260925,121.734,1806.83,1806.82,56.833]
["binance-futures","ETHUSDT",1746403261027,121.828,1806.83,1806.82,56.833]
["binance-futures","ETHUSDT",1746403261080,122.391,1806.83,1806.82,56.266]
["binance-futures","ETHUSDT",1746403261133,122.367,1806.83,1806.82,56.172]
["binance-futures","ETHUSDT",1746403261185,122.844,1806.83,1806.82,56.105]
["binance-futures","ETHUSDT",1746403261235,122.844,1806.83,1806.82,56.008]
["binance-futures","ETHUSDT",1746403261286,122.623,1806.83,1806.82,55.798]
["binance-futures","ETHUSDT",1746403261336,173.221,1806.83,1806.82,52.481]
["binance-futures","ETHUSDT",1746403261388,173.209,1806.83,1806.82,52.481]
["binance-futures","ETHUSDT",1746403261443,171.101,1806.83,1806.82,52.379]
["binance-futures","ETHUSDT",1746403261493,240.086,1806.83,1806.82,52.209]
["binance-futures","ETHUSDT",1746403261545,298.821,1806.83,1806.82,52.209]
["binance-futures","ETHUSDT",1746403261598,314.268,1806.83,1806.82,17.962]
["binance-futures","ETHUSDT",1746403261646,314.22,1806.83,1806.82,17.6]
["binance-futures","ETHUSDT",1746403261753,314.22,1806.83,1806.82,17.55]
["binance-futures","ETHUSDT",1746403261804,315.015,1806.83,1806.82,17.55]
["binance-futures","ETHUSDT",1746403261854,298.371,1806.83,1806.82,17.55]
["binance-futures","ETHUSDT",1746403262009,296.777,1806.83,1806.82,17.55]
["binance-futures","ETHUSDT",1746403262054,296.777,1806.83,1806.82,17.014]
["binance-futures","ETHUSDT",1746403262112,296.82,1806.83,1806.82,17.191]
["binance-futures","ETHUSDT",1746403262163,296.89,1806.83,1806.82,17.306]
["binance-futures","ETHUSDT",1746403262216,296.89,1806.83,1806.82,17.353]
["binance-futures","ETHUSDT",1746403262270,295.078,1806.83,1806.82,17.345]
["binance-futures","ETHUSDT",1746403262320,278.609,1806.83,1806.82,15.817]
["binance-futures","ETHUSDT",1746403262361,279.448,1806.83,1806.82,15.817]
["binance-futures","ETHUSDT",1746403262428,221.893,1806.73,1806.72,24.85]
["binance-futures","ETHUSDT",1746403262479,222.323,1806.73,1806.72,25.139]
["binance-futures","ETHUSDT",1746403262530,222.34,1806.73,1806.72,46.214]
["binance-futures","ETHUSDT",1746403262581,221.52,1806.73,1806.72,68.121]
["binance-futures","ETHUSDT",1746403262628,72.659,1806.73,1806.72,96.665]
["binance-futures","ETHUSDT",1746403262683,64.596,1806.73,1806.72,98.272]
["binance-futures","ETHUSDT",1746403262735,63.596,1806.73,1806.72,107.933]
["binance-futures","ETHUSDT",1746403262786,12.599,1807.07,1807.06,271.103]
["binance-futures","ETHUSDT",1746403262837,2.8,1807.16,1807.14,41.883]
["binance-futures","ETHUSDT",1746403262888,3.788,1807.25,1807.2,133.257]
["binance-futures","ETHUSDT",1746403262939,0.833,1807.32,1807.24,124.788]
["binance-futures","ETHUSDT",1746403262990,5.331,1807.36,1807.33,101.79]
["binance-futures","ETHUSDT",1746403263041,11.5,1807.36,1807.35,327.766]
["binance-futures","ETHUSDT",1746403263092,62.653,1807.36,1807.35,632.322]
["binance-futures","ETHUSDT",1746403263143,63.976,1807.36,1807.35,189.472]
["binance-futures","ETHUSDT",1746403263194,110.015,1807.36,1807.35,0.765]
["binance-futures","ETHUSDT",1746403263246,153.702,1807.28,1807.27,9.04]
["binance-futures","ETHUSDT",1746403263297,263.137,1807.2,1807.19,3.193]
["binance-futures","ETHUSDT",1746403263399,178.679,1807.07,1807.06,17.246]
["binance-futures","ETHUSDT",1746403263447,178.859,1807.07,1807.06,16.648]
["binance-futures","ETHUSDT",1746403263501,191.011,1806.97,1806.96,21.061]
["binance-futures","ETHUSDT",1746403263603,143.473,1806.95,1806.94,0.633]
["binance-futures","ETHUSDT",1746403263654,140.074,1806.95,1806.94,37.611]
["binance-futures","ETHUSDT",1746403263704,110.026,1806.95,1806.94,29.866]
["binance-futures","ETHUSDT",1746403263757,110.109,1806.95,1806.94,37.226]
["binance-futures","ETHUSDT",1746403263808,119.774,1806.95,1806.94,34.404]
["binance-futures","ETHUSDT",1746403263860,119.93,1806.95,1806.94,51.419]
["binance-futures","ETHUSDT",1746403263913,119.93,1806.95,1806.94,37.174]
["binance-futures","ETHUSDT",1746403264013,148.008,1806.88,1806.87,53.795]
["binance-futures","ETHUSDT",1746403264065,25.197,1806.88,1806.87,113.134]
["binance-futures","ETHUSDT",1746403264116,21.134,1806.88,1806.87,150.917]
["binance-futures","ETHUSDT",1746403264165,0.595,1806.97,1806.96,424.945]
["binance-futures","ETHUSDT",1746403264218,0.612,1806.97,1806.96,440.843]
["binance-futures","ETHUSDT",1746403264270,14.836,1806.97,1806.96,370.355]
["binance-futures","ETHUSDT",1746403264321,0.589,1806.97,1806.96,353.754]
["binance-futures","ETHUSDT",1746403264370,37.543,1807.01,1807.0,246.156]
["binance-futures","ETHUSDT",1746403264425,37.906,1807.01,1807.0,262.699]
["binance-futures","ETHUSDT",1746403264476,3.541,1807.18,1807.17,296.041]
["binance-futures","ETHUSDT",1746403264526,54.478,1807.18,1807.17,254.746]
["binance-futures","ETHUSDT",1746403264578,54.495,1807.18,1807.17,237.649]
["binance-futures","ETHUSDT",1746403264629,56.282,1807.18,1807.17,237.649]
["binance-futures","ETHUSDT",1746403264681,54.564,1807.18,1807.17,251.76]
["binance-futures","ETHUSDT",1746403264786,54.564,1807.18,1807.17,251.724]
["binance-futures","ETHUSDT",1746403264836,22.912,1807.18,1807.17,251.724]
["binance-futures","ETHUSDT",1746403264886,22.912,1807.18,1807.17,280.201]
["binance-futures","ETHUSDT",1746403264941,33.707,1807.34,1807.33,290.191]
["binance-futures","ETHUSDT",1746403264992,81.071,1807.34,1807.33,232.782]
["binance-futures","ETHUSDT",1746403265043,81.088,1807.34,1807.33,232.548]
["binance-futures","ETHUSDT",1746403265094,53.433,1807.34,1807.33,234.235]
["binance-futures","ETHUSDT",1746403265146,53.448,1807.34,1807.33,234.346]
["binance-futures","ETHUSDT",1746403265198,53.663,1807.34,1807.33,234.346]
["binance-futures","ETHUSDT",1746403265249,66.405,1807.34,1807.33,234.346]
["binance-futures","ETHUSDT",1746403265300,54.849,1807.34,1807.33,234.346]
["binance-futures","ETHUSDT",1746403265356,55.041,1807.34,1807.33,234.25]
["binance-futures","ETHUSDT",1746403265407,36.954,1807.34,1807.33,254.616]
["binance-futures","ETHUSDT",1746403265512,36.272,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265564,22.103,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265616,37.283,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265668,36.824,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265719,22.596,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265770,22.628,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265823,22.645,1807.34,1807.33,254.628]
["binance-futures","ETHUSDT",1746403265874,22.853,1807.34,1807.33,272.578]
["binance-futures","ETHUSDT",1746403265926,2.989,1807.34,1807.33,286.075]
["binance-futures","ETHUSDT",1746403265977,2.989,1807.34,1807.33,295.844]
["binance-futures","ETHUSDT",1746403266028,2.989,1807.34,1807.33,287.1]
["binance-futures","ETHUSDT",1746403266078,2.989,1807.34,1807.33,295.6]
["binance-futures","ETHUSDT",1746403266131,2.797,1807.34,1807.33,295.6]
["binance-futures","ETHUSDT",1746403266180,3.108,1807.34,1807.33,295.6]
["binance-futures","ETHUSDT",1746403266234,1.823,1807.39,1807.38,408.176]
["binance-futures","ETHUSDT",1746403266285,2.014,1807.39,1807.38,477.621]
["binance-futures","ETHUSDT",1746403266338,2.129,1807.39,1807.38,494.347]
["binance-futures","ETHUSDT",1746403266382,2.478,1807.39,1807.38,494.26]
["binance-futures","ETHUSDT",1746403266440,1.991,1807.39,1807.38,477.68]
["binance-futures","ETHUSDT",1746403266492,1.812,1807.39,1807.38,478.372]
["binance-futures","ETHUSDT",1746403266547,1.663,1807.39,1807.38,478.372]
["binance-futures","ETHUSDT",1746403266592,1.715,1807.39,1807.38,477.372]
["binance-futures","ETHUSDT",1746403266653,1.715,1807.39,1807.38,463.281]
["binance-futures","ETHUSDT",1746403266702,1.715,1807.39,1807.38,471.781]
["binance-futures","ETHUSDT",1746403266754,2.328,1807.39,1807.38,471.793]
["binance-futures","ETHUSDT",1746403266808,77.07,1807.39,1807.38,92.51]
["binance-futures","ETHUSDT",1746403266859,74.972,1807.39,1807.38,60.795]
["binance-futures","ETHUSDT",1746403266910,75.049,1807.39,1807.38,58.307]
["binance-futures","ETHUSDT",1746403267013,60.965,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267118,60.966,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267220,55.446,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267272,58.007,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267318,58.702,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267375,60.225,1807.39,1807.38,65.611]
["binance-futures","ETHUSDT",1746403267427,6.508,1807.39,1807.38,81.446]
["binance-futures","ETHUSDT",1746403267478,6.52,1807.39,1807.38,117.213]
["binance-futures","ETHUSDT",1746403267529,46.905,1807.39,1807.38,106.415]
["binance-futures","ETHUSDT",1746403267580,65.186,1807.39,1807.38,82.817]
["binance-futures","ETHUSDT",1746403267631,65.203,1807.39,1807.38,81.338]
["binance-futures","ETHUSDT",1746403267672,65.203,1807.39,1807.38,80.693]
["binance-futures","ETHUSDT",1746403267731,67.465,1807.39,1807.38,79.789]
["binance-futures","ETHUSDT",1746403267786,60.88,1807.39,1807.38,79.789]
["binance-futures","ETHUSDT",1746403267841,39.82,1807.39,1807.38,79.789]
["binance-futures","ETHUSDT",1746403267892,2.622,1807.39,1807.38,99.751]
["binance-futures","ETHUSDT",1746403267942,2.622,1807.39,1807.38,116.086]
["binance-futures","ETHUSDT",1746403267995,2.622,1807.39,1807.38,116.338]
["binance-futures","ETHUSDT",1746403268047,44.925,1807.54,1807.53,253.836]
["binance-futures","ETHUSDT",1746403268099,33.437,1807.54,1807.53,253.947]
["binance-futures","ETHUSDT",1746403268149,22.384,1807.54,1807.53,253.917]
["binance-futures","ETHUSDT",1746403268200,15.75,1807.54,1807.53,254.33]
["binance-futures","ETHUSDT",1746403268252,29.487,1807.54,1807.53,254.33]
["binance-futures","ETHUSDT",1746403268302,29.558,1807.54,1807.53,254.344]
["binance-futures","ETHUSDT",1746403268353,37.219,1807.54,1807.53,246.222]
["binance-futures","ETHUSDT",1746403268404,21.056,1807.54,1807.53,246.234]
["binance-futures","ETHUSDT",1746403268560,32.556,1807.54,1807.53,242.792]
["binance-futures","ETHUSDT",1746403268614,46.726,1807.54,1807.53,242.771]
["binance-futures","ETHUSDT",1746403268664,44.517,1807.54,1807.53,242.771]
["binance-futures","ETHUSDT",1746403268713,40.177,1807.54,1807.53,242.771]
["binance-futures","ETHUSDT",1746403268766,40.866,1807.54,1807.53,242.771]
["binance-futures","ETHUSDT",1746403268817,9.317,1807.54,1807.53,242.771]
["binance-futures","ETHUSDT",1746403268868,0.035,1807.67,1807.61,161.484]
["binance-futures","ETHUSDT",1746403268919,0.891,1807.62,1807.61,428.983]
["binance-futures","ETHUSDT",1746403268970,0.072,1807.74,1807.7,51.998]
["binance-futures","ETHUSDT",1746403269021,0.027,1807.77,1807.76,2.415]
["binance-futures","ETHUSDT",1746403269072,0.036,1807.85,1807.84,185.076]
["binance-futures","ETHUSDT",1746403269123,12.069,1807.87,1807.86,297.877]
["binance-futures","ETHUSDT",1746403269174,46.583,1807.87,1807.86,350.958]
["binance-futures","ETHUSDT",1746403269226,41.73,1807.87,1807.86,329.622]
["binance-futures","ETHUSDT",1746403269276,79.82,1807.87,1807.86,296.592]
["binance-futures","ETHUSDT",1746403269327,81.074,1807.87,1807.86,239.572]
["binance-futures","ETHUSDT",1746403269378,82.497,1807.87,1807.86,239.683]
["binance-futures","ETHUSDT",1746403269431,86.901,1807.87,1807.86,111.53]
["binance-futures","ETHUSDT",1746403269481,87.766,1807.87,1807.86,105.77]
["binance-futures","ETHUSDT",1746403269532,87.764,1807.87,1807.86,105.77]
["binance-futures","ETHUSDT",1746403269582,87.797,1807.87,1807.86,105.207]
["binance-futures","ETHUSDT",1746403269686,87.478,1807.87,1807.86,105.507]
["binance-futures","ETHUSDT",1746403269742,46.449,1807.87,1807.86,105.507]
["binance-futures","ETHUSDT",1746403269790,28.382,1807.87,1807.86,105.507]
["binance-futures","ETHUSDT",1746403269843,20.684,1807.87,1807.86,125.677]
["binance-futures","ETHUSDT",1746403269896,9.196,1807.87,1807.86,125.701]
["binance-futures","ETHUSDT",1746403269950,9.196,1807.87,1807.86,126.048]
["binance-futures","ETHUSDT",1746403270000,3.117,1807.92,1807.91,672.014]
["binance-futures","ETHUSDT",1746403270051,3.105,1807.92,1807.91,404.082]
["binance-futures","ETHUSDT",1746403270103,16.548,1807.92,1807.91,422.818]
["binance-futures","ETHUSDT",1746403270154,28.069,1807.92,1807.91,381.188]
["binance-futures","ETHUSDT",1746403270204,49.336,1807.92,1807.91,297.438]
["binance-futures","ETHUSDT",1746403270253,93.049,1807.92,1807.91,139.941]
["binance-futures","ETHUSDT",1746403270306,84.566,1807.92,1807.91,139.77]
["binance-futures","ETHUSDT",1746403270356,77.981,1807.92,1807.91,139.391]
["binance-futures","ETHUSDT",1746403270409,66.317,1807.92,1807.91,139.391]
["binance-futures","ETHUSDT",1746403270460,17.491,1807.92,1807.91,139.391]
["binance-futures","ETHUSDT",1746403270508,41.162,1807.92,1807.91,139.715]
["binance-futures","ETHUSDT",1746403270558,37.283,1807.92,1807.91,139.715]
["binance-futures","ETHUSDT",1746403270612,44.602,1807.92,1807.91,139.662]
["binance-futures","ETHUSDT",1746403270664,44.491,1807.92,1807.91,139.662]
["binance-futures","ETHUSDT",1746403270715,3.576,1807.92,1807.91,139.662]
["binance-futures","ETHUSDT",1746403270765,4.488,1807.92,1807.91,142.968]
["binance-futures","ETHUSDT",1746403270819,4.488,1807.92,1807.91,162.922]
["binance-futures","ETHUSDT",1746403270868,4.375,1807.92,1807.91,162.937]
["binance-futures","ETHUSDT",1746403270919,6.207,1807.92,1807.91,162.776]
["binance-futures","ETHUSDT",1746403270970,17.695,1807.92,1807.91,142.807]
["binance-futures","ETHUSDT",1746403271019,16.606,1807.92,1807.91,142.807]
["binance-futures","ETHUSDT",1746403271067,16.645,1807.92,1807.91,142.807]
["binance-futures","ETHUSDT",1746403271175,3.31,1807.92,1807.91,162.775]
["binance-futures","ETHUSDT",1746403271282,6.417,1807.92,1807.91,162.742]
["binance-futures","ETHUSDT",1746403271333,4.591,1807.92,1807.91,162.842]
["binance-futures","ETHUSDT",1746403271384,5.154,1807.92,1807.91,142.873]
["binance-futures","ETHUSDT",1746403271436,5.154,1807.92,1807.91,145.154]
["binance-futures","ETHUSDT",1746403271487,5.171,1807.92,1807.91,165.123]
["binance-futures","ETHUSDT",1746403271537,9.202,1807.92,1807.91,165.123]
["binance-futures","ETHUSDT",1746403271591,9.189,1807.92,1807.91,142.735]
["binance-futures","ETHUSDT",1746403271643,9.189,1807.92,1807.91,142.66]
["binance-futures","ETHUSDT",1746403271692,9.207,1807.92,1807.91,142.66]
["binance-futures","ETHUSDT",1746403271749,9.602,1807.92,1807.91,143.46]
["binance-futures","ETHUSDT",1746403271801,12.857,1807.92,1807.91,163.429]
["binance-futures","ETHUSDT",1746403271856,12.923,1807.92,1807.91,143.46]
["binance-futures","ETHUSDT",1746403271900,12.923,1807.92,1807.91,163.429]
["binance-futures","ETHUSDT",1746403271959,108.358,1807.92,1807.91,125.91]
["binance-futures","ETHUSDT",1746403272010,112.108,1807.92,1807.91,122.054]
["binance-futures","ETHUSDT",1746403272060,51.899,1807.92,1807.91,122.581]
["binance-futures","ETHUSDT",1746403272111,51.954,1807.92,1807.91,122.581]
["binance-futures","ETHUSDT",1746403272163,10.7,1807.92,1807.91,122.508]
["binance-futures","ETHUSDT",1746403272213,3.906,1807.92,1807.91,142.453]
["binance-futures","ETHUSDT",1746403272263,5.332,1807.92,1807.91,142.477]
["binance-futures","ETHUSDT",1746403272319,5.344,1807.92,1807.91,142.877]
["binance-futures","ETHUSDT",1746403272370,5.345,1807.92,1807.91,142.877]
["binance-futures","ETHUSDT",1746403272419,5.345,1807.92,1807.91,143.048]
["binance-futures","ETHUSDT",1746403272528,6.566,1807.92,1807.91,142.627]
["binance-futures","ETHUSDT",1746403272630,7.416,1807.92,1807.91,143.006]
["binance-futures","ETHUSDT",1746403272682,7.428,1807.92,1807.91,147.475]
["binance-futures","ETHUSDT",1746403272783,8.083,1807.92,1807.91,147.475]
["binance-futures","ETHUSDT",1746403272836,8.095,1807.92,1807.91,164.275]
["binance-futures","ETHUSDT",1746403272888,8.27,1807.92,1807.91,164.275]
["binance-futures","ETHUSDT",1746403272941,14.278,1808.0,1807.99,346.518]
["binance-futures","ETHUSDT",1746403272993,14.012,1808.0,1807.99,345.821]
["binance-futures","ETHUSDT",1746403273046,14.012,1808.0,1807.99,381.915]
["binance-futures","ETHUSDT",1746403273098,14.04,1808.0,1807.99,367.584]
["binance-futures","ETHUSDT",1746403273151,13.347,1808.0,1807.99,367.415]
["binance-futures","ETHUSDT",1746403273254,13.39,1808.0,1807.99,368.386]
["binance-futures","ETHUSDT",1746403273306,15.208,1808.0,1807.99,368.386]
["binance-futures","ETHUSDT",1746403273358,24.241,1808.0,1807.99,352.201]
["binance-futures","ETHUSDT",1746403273412,24.446,1808.0,1807.99,351.37]
["binance-futures","ETHUSDT",1746403273464,24.518,1808.0,1807.99,351.333]
["binance-futures","ETHUSDT",1746403273517,23.691,1808.0,1807.99,351.679]
["binance-futures","ETHUSDT",1746403273724,0.012,1808.17,1808.07,69.572]
["binance-futures","ETHUSDT",1746403273775,3.227,1808.18,1808.17,304.695]
["binance-futures","ETHUSDT",1746403273826,5.387,1808.23,1808.22,414.722]
["binance-futures","ETHUSDT",1746403273877,5.387,1808.23,1808.22,442.461]
["binance-futures","ETHUSDT",1746403273929,8.885,1808.27,1808.26,397.836]
["binance-futures","ETHUSDT",1746403273980,0.815,1808.36,1808.35,363.577]
["binance-futures","ETHUSDT",1746403274031,0.832,1808.36,1808.35,363.606]
["binance-futures","ETHUSDT",1746403274084,0.59,1808.36,1808.35,398.429]
["binance-futures","ETHUSDT",1746403274137,0.293,1808.36,1808.35,398.829]
["binance-futures","ETHUSDT",1746403274188,75.552,1808.47,1808.46,322.075]
["binance-futures","ETHUSDT",1746403274239,60.459,1808.47,1808.46,322.112]
["binance-futures","ETHUSDT",1746403274291,24.126,1808.47,1808.46,342.092]
["binance-futures","ETHUSDT",1746403274342,49.621,1808.47,1808.46,342.092]
["binance-futures","ETHUSDT",1746403274393,54.657,1808.47,1808.46,322.411]
["binance-futures","ETHUSDT",1746403274445,71.21,1808.47,1808.46,293.423]
["binance-futures","ETHUSDT",1746403274497,71.222,1808.47,1808.46,296.135]
["binance-futures","ETHUSDT",1746403274550,71.222,1808.47,1808.46,283.432]
["binance-futures","ETHUSDT",1746403274647,71.21,1808.47,1808.46,282.815]
["binance-futures","ETHUSDT",1746403274704,71.21,1808.47,1808.46,281.854]
["binance-futures","ETHUSDT",1746403274754,67.175,1808.47,1808.46,281.878]
["binance-futures","ETHUSDT",1746403274806,67.175,1808.47,1808.46,281.802]
["binance-futures","ETHUSDT",1746403274857,67.175,1808.47,1808.46,283.489]
["binance-futures","ETHUSDT",1746403274910,67.163,1808.47,1808.46,303.452]
["binance-futures","ETHUSDT",1746403274964,54.146,1808.47,1808.46,303.452]
["binance-futures","ETHUSDT",1746403275066,65.661,1808.47,1808.46,303.452]
["binance-futures","ETHUSDT",1746403275120,65.826,1808.47,1808.46,303.189]
["binance-futures","ETHUSDT",1746403275168,65.826,1808.47,1808.46,303.165]
["binance-futures","ETHUSDT",1746403275219,64.512,1808.47,1808.46,283.179]
["binance-futures","ETHUSDT",1746403275275,73.784,1808.47,1808.46,303.046]
["binance-futures","ETHUSDT",1746403275330,71.804,1808.47,1808.46,283.083]
["binance-futures","ETHUSDT",1746403275381,26.069,1808.47,1808.46,283.08]
["binance-futures","ETHUSDT",1746403275431,26.959,1808.47,1808.46,303.008]
["binance-futures","ETHUSDT",1746403275482,26.946,1808.47,1808.46,309.282]
["binance-futures","ETHUSDT",1746403275536,26.683,1808.47,1808.46,325.505]
["binance-futures","ETHUSDT",1746403275584,28.972,1808.47,1808.46,339.549]
["binance-futures","ETHUSDT",1746403275639,31.199,1808.47,1808.46,349.644]
["binance-futures","ETHUSDT",1746403275690,27.082,1808.47,1808.46,354.116]
["binance-futures","ETHUSDT",1746403275742,31.477,1808.47,1808.46,355.81]
["binance-futures","ETHUSDT",1746403275795,12.659,1808.47,1808.46,348.961]
["binance-futures","ETHUSDT",1746403275842,12.659,1808.47,1808.46,354.491]
["binance-futures","ETHUSDT",1746403275898,27.732,1808.5,1808.49,410.329]
["binance-futures","ETHUSDT",1746403275951,4.545,1808.61,1808.6,607.711]
["binance-futures","ETHUSDT",1746403276002,6.22,1808.61,1808.6,452.135]
["binance-futures","ETHUSDT",1746403276053,6.22,1808.61,1808.6,457.155]
["binance-futures","ETHUSDT",1746403276107,150.3,1808.61,1808.6,225.999]
["binance-futures","ETHUSDT",1746403276158,160.8,1808.61,1808.6,111.135]
["binance-futures","ETHUSDT",1746403276210,160.948,1808.61,1808.6,111.021]
["binance-futures","ETHUSDT",1746403276260,136.591,1808.61,1808.6,111.021]
["binance-futures","ETHUSDT",1746403276308,136.607,1808.61,1808.6,111.021]
["binance-futures","ETHUSDT",1746403276365,139.166,1808.61,1808.6,111.262]
["binance-futures","ETHUSDT",1746403276414,137.215,1808.61,1808.6,111.289]
["binance-futures","ETHUSDT",1746403276469,138.137,1808.61,1808.6,111.346]
["binance-futures","ETHUSDT",1746403276522,133.353,1808.61,1808.6,111.346]
["binance-futures","ETHUSDT",1746403276572,135.642,1808.61,1808.6,111.346]
["binance-futures","ETHUSDT",1746403276621,135.31,1808.61,1808.6,110.717]
["binance-futures","ETHUSDT",1746403276731,137.537,1808.61,1808.6,110.717]
["binance-futures","ETHUSDT",1746403276781,168.977,1808.61,1808.6,93.349]
["binance-futures","ETHUSDT",1746403276834,169.004,1808.61,1808.6,93.349]
["binance-futures","ETHUSDT",1746403276885,134.536,1808.61,1808.6,93.349]
["binance-futures","ETHUSDT",1746403276936,40.742,1808.61,1808.6,93.349]
["binance-futures","ETHUSDT",1746403276986,36.574,1808.61,1808.6,135.491]
["binance-futures","ETHUSDT",1746403277040,50.553,1808.61,1808.6,115.242]
["binance-futures","ETHUSDT",1746403277090,50.553,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277144,72.98,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277193,50.667,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277244,64.602,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277296,70.741,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277348,89.839,1808.61,1808.6,114.677]
["binance-futures","ETHUSDT",1746403277403,90.183,1808.61,1808.6,114.665]
["binance-futures","ETHUSDT",1746403277455,90.235,1808.61,1808.6,114.665]
["binance-futures","ETHUSDT",1746403277509,110.223,1808.61,1808.6,114.665]
["binance-futures","ETHUSDT",1746403277562,86.71,1808.61,1808.6,114.665]
["binance-futures","ETHUSDT",1746403277717,91.51,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403277769,92.555,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403277824,88.798,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403277874,88.557,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403277919,83.769,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403278086,81.831,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403278123,105.877,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403278189,104.865,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403278240,87.019,1808.61,1808.6,91.33]
["binance-futures","ETHUSDT",1746403278291,87.051,1808.61,1808.6,90.25]
["binance-futures","ETHUSDT",1746403278350,5.751,1808.61,1808.6,90.622]
["binance-futures","ETHUSDT",1746403278402,64.397,1808.63,1808.62,328.665]
["binance-futures","ETHUSDT",1746403278450,64.397,1808.63,1808.62,328.679]
["binance-futures","ETHUSDT",1746403278502,65.068,1808.63,1808.62,329.152]
["binance-futures","ETHUSDT",1746403278555,65.083,1808.63,1808.62,329.166]
["binance-futures","ETHUSDT",1746403278608,65.083,1808.63,1808.62,329.6]
["binance-futures","ETHUSDT",1746403278660,65.083,1808.63,1808.62,326.483]
["binance-futures","ETHUSDT",1746403278712,65.083,1808.63,1808.62,321.932]
["binance-futures","ETHUSDT",1746403278764,82.343,1808.63,1808.62,321.912]
["binance-futures","ETHUSDT",1746403278816,82.343,1808.63,1808.62,320.512]
["binance-futures","ETHUSDT",1746403278868,82.289,1808.63,1808.62,320.405]
["binance-futures","ETHUSDT",1746403278917,80.568,1808.63,1808.62,320.429]
["binance-futures","ETHUSDT",1746403279071,80.556,1808.63,1808.62,320.429]
["binance-futures","ETHUSDT",1746403279129,80.645,1808.63,1808.62,320.429]
["binance-futures","ETHUSDT",1746403279182,4.323,1808.7,1808.68,16.65]
["binance-futures","ETHUSDT",1746403279233,12.533,1808.8,1808.79,140.566]
["binance-futures","ETHUSDT",1746403279284,66.434,1808.8,1808.79,235.046]
["binance-futures","ETHUSDT",1746403279335,61.065,1808.8,1808.79,231.813]
["binance-futures","ETHUSDT",1746403279383,61.096,1808.8,1808.79,231.391]
["binance-futures","ETHUSDT",1746403279438,65.206,1808.8,1808.79,231.55]
["binance-futures","ETHUSDT",1746403279489,65.295,1808.8,1808.79,231.55]
["binance-futures","ETHUSDT",1746403279541,108.616,1808.8,1808.79,107.939]
["binance-futures","ETHUSDT",1746403279591,157.216,1808.8,1808.79,75.111]
["binance-futures","ETHUSDT",1746403279643,157.233,1808.8,1808.79,75.074]
["binance-futures","ETHUSDT",1746403279696,156.95,1808.8,1808.79,75.088]
["binance-futures","ETHUSDT",1746403279743,158.13,1808.8,1808.79,75.112]
["binance-futures","ETHUSDT",1746403279796,159.287,1808.8,1808.79,75.112]
["binance-futures","ETHUSDT",1746403279849,159.3,1808.8,1808.79,75.112]
["binance-futures","ETHUSDT",1746403279954,174.709,1808.8,1808.79,75.112]
["binance-futures","ETHUSDT",1746403280058,177.136,1808.8,1808.79,75.112]
["binance-futures","ETHUSDT",1746403280110,179.422,1808.8,1808.79,69.193]
["binance-futures","ETHUSDT",1746403280162,176.658,1808.8,1808.79,69.193]
["binance-futures","ETHUSDT",1746403280214,171.313,1808.8,1808.79,69.31]
["binance-futures","ETHUSDT",1746403280267,172.206,1808.8,1808.79,69.31]
["binance-futures","ETHUSDT",1746403280369,172.352,1808.8,1808.79,69.3]
["binance-futures","ETHUSDT",1746403280419,168.952,1808.8,1808.79,68.717]
["binance-futures","ETHUSDT",1746403280518,168.936,1808.8,1808.79,68.717]
["binance-futures","ETHUSDT",1746403280616,171.252,1808.8,1808.79,68.717]
["binance-futures","ETHUSDT",1746403280678,134.393,1808.8,1808.79,90.535]
["binance-futures","ETHUSDT",1746403280729,136.637,1808.8,1808.79,76.163]
["binance-futures","ETHUSDT",1746403280781,115.686,1808.8,1808.79,79.535]
["binance-futures","ETHUSDT",1746403280884,90.822,1808.8,1808.79,76.145]
["binance-futures","ETHUSDT",1746403280928,84.276,1808.8,1808.79,76.145]
["binance-futures","ETHUSDT",1746403280988,91.265,1808.8,1808.79,76.393]
["binance-futures","ETHUSDT",1746403281037,83.628,1808.8,1808.79,76.393]
["binance-futures","ETHUSDT",1746403281090,92.127,1808.8,1808.79,74.229]
["binance-futures","ETHUSDT",1746403281243,94.853,1808.8,1808.79,74.112]
["binance-futures","ETHUSDT",1746403281299,94.682,1808.8,1808.79,74.648]
["binance-futures","ETHUSDT",1746403281349,94.86,1808.8,1808.79,74.861]
["binance-futures","ETHUSDT",1746403281400,94.885,1808.8,1808.79,74.861]
["binance-futures","ETHUSDT",1746403281450,111.457,1808.8,1808.79,78.263]
["binance-futures","ETHUSDT",1746403281513,152.665,1808.8,1808.79,90.398]
["binance-futures","ETHUSDT",1746403281615,152.655,1808.8,1808.79,90.398]
["binance-futures","ETHUSDT",1746403281768,153.742,1808.8,1808.79,90.398]
["binance-futures","ETHUSDT",1746403281826,132.899,1808.8,1808.79,81.758]
["binance-futures","ETHUSDT",1746403281879,169.537,1808.8,1808.79,88.105]
["binance-futures","ETHUSDT",1746403281933,152.966,1808.8,1808.79,87.881]
["binance-futures","ETHUSDT",1746403281985,152.953,1808.8,1808.79,87.881]
["binance-futures","ETHUSDT",1746403282038,169.525,1808.8,1808.79,87.881]
["binance-futures","ETHUSDT",1746403282141,168.999,1808.8,1808.79,87.881]
["binance-futures","ETHUSDT",1746403282191,168.999,1808.8,1808.79,87.879]
["binance-futures","ETHUSDT",1746403282242,177.663,1808.8,1808.79,87.861]
["binance-futures","ETHUSDT",1746403282290,179.395,1808.8,1808.79,87.858]
["binance-futures","ETHUSDT",1746403282345,15.036,1808.84,1808.83,265.399]
["binance-futures","ETHUSDT",1746403282396,0.982,1808.84,1808.83,285.956]
["binance-futures","ETHUSDT",1746403282447,0.666,1808.84,1808.83,285.968]
["binance-futures","ETHUSDT",1746403282498,51.774,1808.94,1808.93,194.582]
["binance-futures","ETHUSDT",1746403282549,87.481,1808.94,1808.93,191.282]
["binance-futures","ETHUSDT",1746403282602,11.197,1808.94,1808.93,191.393]
["binance-futures","ETHUSDT",1746403282653,57.945,1808.94,1808.93,191.434]
["binance-futures","ETHUSDT",1746403282704,28.501,1808.94,1808.93,191.434]
["binance-futures","ETHUSDT",1746403282753,55.44,1808.94,1808.93,191.465]
["binance-futures","ETHUSDT",1746403282810,55.44,1808.94,1808.93,188.723]
["binance-futures","ETHUSDT",1746403282860,110.892,1808.94,1808.93,188.461]
["binance-futures","ETHUSDT",1746403282910,96.309,1808.94,1808.93,175.474]
["binance-futures","ETHUSDT",1746403282958,96.309,1808.94,1808.93,175.486]
["binance-futures","ETHUSDT",1746403283016,77.828,1808.94,1808.93,177.197]
["binance-futures","ETHUSDT",1746403283122,94.425,1808.94,1808.93,177.212]
["binance-futures","ETHUSDT",1746403283170,94.437,1808.94,1808.93,177.212]
["binance-futures","ETHUSDT",1746403283224,77.722,1808.94,1808.93,177.212]
["binance-futures","ETHUSDT",1746403283275,79.892,1808.94,1808.93,177.212]
["binance-futures","ETHUSDT",1746403283330,96.5,1808.94,1808.93,177.025]
["binance-futures","ETHUSDT",1746403283384,96.535,1808.94,1808.93,177.025]
["binance-futures","ETHUSDT",1746403283433,96.523,1808.94,1808.93,177.025]
["binance-futures","ETHUSDT",1746403283486,96.535,1808.94,1808.93,177.037]
["binance-futures","ETHUSDT",1746403283532,96.633,1808.94,1808.93,177.037]
["binance-futures","ETHUSDT",1746403283593,98.86,1808.94,1808.93,177.037]
["binance-futures","ETHUSDT",1746403283645,98.905,1808.94,1808.93,177.037]
["binance-futures","ETHUSDT",1746403283697,114.893,1808.94,1808.93,177.037]
["binance-futures","ETHUSDT",1746403283750,116.332,1808.94,1808.93,177.051]
["binance-futures","ETHUSDT",1746403283802,72.505,1808.94,1808.93,177.051]
["binance-futures","ETHUSDT",1746403283845,72.5,1808.94,1808.93,177.051]
["binance-futures","ETHUSDT",1746403283908,90.261,1808.94,1808.93,177.051]
["binance-futures","ETHUSDT",1746403283942,60.934,1808.94,1808.93,177.051]
["binance-futures","ETHUSDT",1746403284013,89.417,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284064,89.434,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284115,80.515,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284221,89.231,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284274,93.508,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284331,68.199,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284381,42.603,1808.94,1808.93,196.994]
["binance-futures","ETHUSDT",1746403284435,61.765,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284468,86.928,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284533,92.249,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284586,90.869,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284638,100.714,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284744,95.667,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284795,87.167,1808.94,1808.93,177.036]
["binance-futures","ETHUSDT",1746403284845,87.293,1808.94,1808.93,177.003]
["binance-futures","ETHUSDT",1746403284957,87.164,1808.94,1808.93,180.313]
["binance-futures","ETHUSDT",1746403285007,87.181,1808.94,1808.93,180.313]
["binance-futures","ETHUSDT",1746403285164,90.78,1808.94,1808.93,180.281]
["binance-futures","ETHUSDT",1746403285216,84.193,1808.94,1808.93,180.281]
["binance-futures","ETHUSDT",1746403285268,161.144,1808.94,1808.93,180.281]
["binance-futures","ETHUSDT",1746403285317,152.577,1808.94,1808.93,180.281]
["binance-futures","ETHUSDT",1746403285374,159.909,1808.94,1808.93,180.281]
["binance-futures","ETHUSDT",1746403285427,159.909,1808.94,1808.93,179.778]
["binance-futures","ETHUSDT",1746403285478,157.91,1808.94,1808.93,179.533]
["binance-futures","ETHUSDT",1746403285529,150.116,1808.94,1808.93,179.433]
["binance-futures","ETHUSDT",1746403285581,158.616,1808.94,1808.93,179.433]
["binance-futures","ETHUSDT",1746403285635,158.657,1808.94,1808.93,179.764]
["binance-futures","ETHUSDT",1746403285737,159.726,1808.94,1808.93,179.764]
["binance-futures","ETHUSDT",1746403285790,242.662,1808.94,1808.93,179.764]
["binance-futures","ETHUSDT",1746403285953,242.662,1808.94,1808.93,104.619]
["binance-futures","ETHUSDT",1746403286004,262.662,1808.94,1808.93,87.106]
["binance-futures","ETHUSDT",1746403286110,269.184,1808.94,1808.93,87.106]
["binance-futures","ETHUSDT",1746403286156,269.465,1808.94,1808.93,87.106]
["binance-futures","ETHUSDT",1746403286215,269.139,1808.94,1808.93,62.881]
["binance-futures","ETHUSDT",1746403286247,272.04,1808.94,1808.93,62.881]
["binance-futures","ETHUSDT",1746403286373,231.604,1808.94,1808.93,77.812]
["binance-futures","ETHUSDT",1746403286423,252.102,1808.94,1808.93,77.578]
["binance-futures","ETHUSDT",1746403286478,260.618,1808.94,1808.93,76.617]
["binance-futures","ETHUSDT",1746403286529,252.137,1808.94,1808.93,76.617]
["binance-futures","ETHUSDT",1746403286584,260.625,1808.94,1808.93,76.603]
["binance-futures","ETHUSDT",1746403286634,260.584,1808.94,1808.93,76.603]
["binance-futures","ETHUSDT",1746403286688,262.823,1808.94,1808.93,76.603]
["binance-futures","ETHUSDT",1746403286744,263.868,1808.94,1808.93,76.597]
["binance-futures","ETHUSDT",1746403286795,255.368,1808.94,1808.93,87.243]
["binance-futures","ETHUSDT",1746403286850,251.014,1808.94,1808.93,87.243]
["binance-futures","ETHUSDT",1746403286901,244.582,1808.94,1808.93,85.418]
["binance-futures","ETHUSDT",1746403286948,253.07,1808.94,1808.93,85.418]
["binance-futures","ETHUSDT",1746403287161,254.8,1808.94,1808.93,85.418]
["binance-futures","ETHUSDT",1746403287209,254.8,1808.94,1808.93,85.403]
["binance-futures","ETHUSDT",1746403287261,255.867,1808.94,1808.93,85.403]
["binance-futures","ETHUSDT",1746403287320,255.907,1808.94,1808.93,85.387]
["binance-futures","ETHUSDT",1746403287361,251.42,1808.94,1808.93,74.73]
["binance-futures","ETHUSDT",1746403287430,248.254,1808.94,1808.93,74.73]
["binance-futures","ETHUSDT",1746403287484,248.259,1808.94,1808.93,74.706]
["binance-futures","ETHUSDT",1746403287536,239.828,1808.94,1808.93,74.706]
["binance-futures","ETHUSDT",1746403287586,239.901,1808.94,1808.93,74.706]
["binance-futures","ETHUSDT",1746403287689,237.901,1808.94,1808.93,74.706]
["binance-futures","ETHUSDT",1746403287741,239.412,1808.94,1808.93,74.871]
["binance-futures","ETHUSDT",1746403287792,177.675,1808.94,1808.93,97.583]
["binance-futures","ETHUSDT",1746403287841,177.432,1808.94,1808.93,97.595]
["binance-futures","ETHUSDT",1746403287897,176.259,1808.94,1808.93,97.926]
["binance-futures","ETHUSDT",1746403288001,196.259,1808.94,1808.93,111.33]
["binance-futures","ETHUSDT",1746403288103,196.259,1808.94,1808.93,124.33]
["binance-futures","ETHUSDT",1746403288155,7.009,1809.17,1809.16,214.398]
["binance-futures","ETHUSDT",1746403288206,21.139,1809.17,1809.16,208.851]
["binance-futures","ETHUSDT",1746403288257,6.639,1809.17,1809.16,244.422]
["binance-futures","ETHUSDT",1746403288307,6.622,1809.17,1809.16,224.688]
["binance-futures","ETHUSDT",1746403288357,6.783,1809.17,1809.16,223.335]
["binance-futures","ETHUSDT",1746403288411,6.826,1809.17,1809.16,223.446]
["binance-futures","ETHUSDT",1746403288461,6.884,1809.17,1809.16,223.446]
["binance-futures","ETHUSDT",1746403288515,29.194,1809.17,1809.16,226.539]
["binance-futures","ETHUSDT",1746403288566,87.316,1809.17,1809.16,214.086]
["binance-futures","ETHUSDT",1746403288617,87.316,1809.17,1809.16,152.524]
["binance-futures","ETHUSDT",1746403288668,90.552,1809.17,1809.16,146.956]
["binance-futures","ETHUSDT",1746403288721,130.422,1809.17,1809.16,146.785]
["binance-futures","ETHUSDT",1746403288769,133.504,1809.17,1809.16,146.797]
["binance-futures","ETHUSDT",1746403288822,142.004,1809.17,1809.16,80.23]
["binance-futures","ETHUSDT",1746403288867,142.004,1809.17,1809.16,80.247]
["binance-futures","ETHUSDT",1746403289030,44.596,1809.17,1809.16,93.756]
["binance-futures","ETHUSDT",1746403289082,76.259,1809.17,1809.16,93.532]
["binance-futures","ETHUSDT",1746403289134,57.615,1809.17,1809.16,93.532]
["binance-futures","ETHUSDT",1746403289181,60.137,1809.17,1809.16,93.532]
["binance-futures","ETHUSDT",1746403289236,116.289,1809.17,1809.16,83.772]
["binance-futures","ETHUSDT",1746403289288,116.577,1809.17,1809.16,82.408]
["binance-futures","ETHUSDT",1746403289341,113.731,1809.17,1809.16,82.408]
["binance-futures","ETHUSDT",1746403289437,113.774,1809.17,1809.16,82.408]
["binance-futures","ETHUSDT",1746403289498,90.392,1809.17,1809.16,80.007]
["binance-futures","ETHUSDT",1746403289550,105.688,1809.17,1809.16,83.161]
["binance-futures","ETHUSDT",1746403289601,107.915,1809.17,1809.16,84.565]
["binance-futures","ETHUSDT",1746403289703,81.265,1809.17,1809.16,82.068]
["binance-futures","ETHUSDT",1746403289759,23.955,1809.17,1809.16,81.307]
["binance-futures","ETHUSDT",1746403289808,37.348,1809.17,1809.16,104.91]
["binance-futures","ETHUSDT",1746403289860,37.226,1809.17,1809.16,104.91]
["binance-futures","ETHUSDT",1746403289910,36.123,1809.17,1809.16,82.288]
["binance-futures","ETHUSDT",1746403289963,22.696,1809.17,1809.16,83.417]
["binance-futures","ETHUSDT",1746403290014,23.358,1809.17,1809.16,81.472]
["binance-futures","ETHUSDT",1746403290119,23.862,1809.17,1809.16,101.391]
["binance-futures","ETHUSDT",1746403290170,18.887,1809.17,1809.16,100.738]
["binance-futures","ETHUSDT",1746403290221,4.694,1809.17,1809.16,100.635]
["binance-futures","ETHUSDT",1746403290272,5.817,1809.17,1809.16,100.806]
["binance-futures","ETHUSDT",1746403290324,4.085,1809.17,1809.16,100.826]
["binance-futures","ETHUSDT",1746403290368,4.187,1809.17,1809.16,100.973]
["binance-futures","ETHUSDT",1746403290426,14.209,1809.3,1809.29,656.281]
["binance-futures","ETHUSDT",1746403290477,13.707,1809.33,1809.32,69.881]
["binance-futures","ETHUSDT",1746403290528,1.729,1809.4,1809.39,2.711]
["binance-futures","ETHUSDT",1746403290579,51.121,1809.4,1809.39,302.213]
["binance-futures","ETHUSDT",1746403290630,1.074,1809.46,1809.45,296.956]
["binance-futures","ETHUSDT",1746403290681,1.122,1809.46,1809.45,424.191]
["binance-futures","ETHUSDT",1746403290732,4.545,1809.46,1809.45,459.685]
["binance-futures","ETHUSDT",1746403290783,5.564,1809.46,1809.45,439.75]
["binance-futures","ETHUSDT",1746403290836,54.164,1809.46,1809.45,325.423]
["binance-futures","ETHUSDT",1746403290887,41.562,1809.46,1809.45,316.211]
["binance-futures","ETHUSDT",1746403290938,48.363,1809.46,1809.45,304.986]
["binance-futures","ETHUSDT",1746403290989,38.174,1809.46,1809.45,304.986]
["binance-futures","ETHUSDT",1746403291042,30.081,1809.46,1809.45,304.986]
["binance-futures","ETHUSDT",1746403291093,23.3,1809.46,1809.45,328.184]
["binance-futures","ETHUSDT",1746403291140,1.325,1809.46,1809.45,328.208]
["binance-futures","ETHUSDT",1746403291250,1.039,1809.5,1809.49,326.585]
["binance-futures","ETHUSDT",1746403291302,2.179,1809.5,1809.49,326.884]
["binance-futures","ETHUSDT",1746403291353,11.131,1809.6,1809.59,366.851]
["binance-futures","ETHUSDT",1746403291404,64.861,1809.6,1809.59,368.555]
["binance-futures","ETHUSDT",1746403291454,81.719,1809.6,1809.59,382.01]
["binance-futures","ETHUSDT",1746403291506,81.986,1809.6,1809.59,376.387]
["binance-futures","ETHUSDT",1746403291557,81.986,1809.6,1809.59,378.661]
["binance-futures","ETHUSDT",1746403291607,49.361,1809.6,1809.59,398.362]
["binance-futures","ETHUSDT",1746403291711,51.65,1809.6,1809.59,398.894]
["binance-futures","ETHUSDT",1746403291762,15.543,1809.6,1809.59,398.563]
["binance-futures","ETHUSDT",1746403291863,51.064,1809.6,1809.59,398.587]
["binance-futures","ETHUSDT",1746403291919,65.963,1809.6,1809.59,372.917]
["binance-futures","ETHUSDT",1746403291970,65.645,1809.6,1809.59,372.917]
["binance-futures","ETHUSDT",1746403292074,57.178,1809.6,1809.59,372.107]
["binance-futures","ETHUSDT",1746403292124,60.408,1809.6,1809.59,372.107]
["binance-futures","ETHUSDT",1746403292176,60.422,1809.6,1809.59,372.131]
["binance-futures","ETHUSDT",1746403292278,61.824,1809.6,1809.59,372.131]
["binance-futures","ETHUSDT",1746403292332,60.118,1809.6,1809.59,371.703]
["binance-futures","ETHUSDT",1746403292383,60.224,1809.6,1809.59,391.622]
["binance-futures","ETHUSDT",1746403292434,60.224,1809.6,1809.59,391.577]
["binance-futures","ETHUSDT",1746403292485,60.288,1809.6,1809.59,391.367]
["binance-futures","ETHUSDT",1746403292537,60.862,1809.6,1809.59,391.367]
["binance-futures","ETHUSDT",1746403292589,49.504,1809.6,1809.59,391.365]
["binance-futures","ETHUSDT",1746403292640,38.04,1809.6,1809.59,391.696]
["binance-futures","ETHUSDT",1746403292692,49.516,1809.6,1809.59,391.867]
["binance-futures","ETHUSDT",1746403292742,19.777,1809.6,1809.59,391.867]
["binance-futures","ETHUSDT",1746403292797,40.85,1809.6,1809.59,391.476]
["binance-futures","ETHUSDT",1746403292850,40.855,1809.6,1809.59,391.476]
["binance-futures","ETHUSDT",1746403292952,41.243,1809.6,1809.59,391.476]
["binance-futures","ETHUSDT",1746403293006,11.243,1809.6,1809.59,391.476]
["binance-futures","ETHUSDT",1746403293113,31.243,1809.6,1809.59,380.253]
["binance-futures","ETHUSDT",1746403293164,0.024,1809.63,1809.61,2.453]
["binance-futures","ETHUSDT",1746403293216,0.067,1809.65,1809.64,780.848]
["binance-futures","ETHUSDT",1746403293266,1.173,1809.65,1809.64,536.159]
["binance-futures","ETHUSDT",1746403293318,2.429,1809.65,1809.64,535.406]
["binance-futures","ETHUSDT",1746403293367,2.429,1809.65,1809.64,476.851]
["binance-futures","ETHUSDT",1746403293422,2.446,1809.65,1809.64,476.865]
["binance-futures","ETHUSDT",1746403293471,8.767,1809.65,1809.64,451.298]
["binance-futures","ETHUSDT",1746403293524,3.186,1809.65,1809.64,449.98]
["binance-futures","ETHUSDT",1746403293575,1.972,1809.69,1809.68,309.255]
["binance-futures","ETHUSDT",1746403293627,1.989,1809.69,1809.68,309.515]
["binance-futures","ETHUSDT",1746403293678,1.989,1809.69,1809.68,345.294]
["binance-futures","ETHUSDT",1746403293725,4.293,1809.69,1809.68,345.294]
["binance-futures","ETHUSDT",1746403293781,68.801,1809.69,1809.68,292.284]
["binance-futures","ETHUSDT",1746403293837,43.102,1809.69,1809.68,286.714]
["binance-futures","ETHUSDT",1746403293887,43.102,1809.69,1809.68,275.778]
["binance-futures","ETHUSDT",1746403293936,41.616,1809.69,1809.68,275.778]
["binance-futures","ETHUSDT",1746403293989,32.661,1809.69,1809.68,277.465]
["binance-futures","ETHUSDT",1746403294043,18.837,1809.69,1809.68,281.599]
["binance-futures","ETHUSDT",1746403294093,2.992,1809.69,1809.68,281.358]
["binance-futures","ETHUSDT",1746403294146,11.657,1809.76,1809.75,310.997]
["binance-futures","ETHUSDT",1746403294196,11.587,1809.76,1809.75,330.981]
["binance-futures","ETHUSDT",1746403294247,7.054,1809.76,1809.75,349.843]
["binance-futures","ETHUSDT",1746403294298,7.434,1809.76,1809.75,349.843]
["binance-futures","ETHUSDT",1746403294350,7.477,1809.76,1809.75,349.843]
["binance-futures","ETHUSDT",1746403294401,7.006,1809.77,1809.76,520.363]
["binance-futures","ETHUSDT",1746403294452,8.358,1809.77,1809.76,520.445]
["binance-futures","ETHUSDT",1746403294504,64.946,1809.9,1809.89,289.3]
["binance-futures","ETHUSDT",1746403294555,5111.124,1810.0,1809.99,110.949]
["binance-futures","ETHUSDT",1746403294606,4405.243,1810.0,1809.99,0.152]
["binance-futures","ETHUSDT",1746403294657,4409.675,1810.0,1809.99,80.353]
["binance-futures","ETHUSDT",1746403294708,4424.235,1810.0,1809.99,53.364]
["binance-futures","ETHUSDT",1746403294759,4425.37,1810.0,1809.99,53.543]
["binance-futures","ETHUSDT",1746403294810,4425.581,1810.0,1809.99,110.872]
["binance-futures","ETHUSDT",1746403294861,4425.695,1810.0,1809.99,99.324]
["binance-futures","ETHUSDT",1746403294907,4425.695,1810.0,1809.99,67.251]
["binance-futures","ETHUSDT",1746403294964,4425.695,1810.0,1809.99,68.328]
["binance-futures","ETHUSDT",1746403295015,4425.695,1810.0,1809.99,56.737]
["binance-futures","ETHUSDT",1746403295068,4427.539,1810.0,1809.99,34.219]
["binance-futures","ETHUSDT",1746403295119,4427.688,1810.0,1809.99,34.255]
["binance-futures","ETHUSDT",1746403295172,4427.806,1810.0,1809.99,34.255]
["binance-futures","ETHUSDT",1746403295221,4428.795,1810.0,1809.99,34.22]
["binance-futures","ETHUSDT",1746403295278,4428.795,1810.0,1809.99,34.232]
["binance-futures","ETHUSDT",1746403295325,4428.795,1810.0,1809.99,34.228]
["binance-futures","ETHUSDT",1746403295379,4427.395,1810.0,1809.99,34.204]
["binance-futures","ETHUSDT",1746403295434,4424.23,1810.0,1809.99,48.905]
["binance-futures","ETHUSDT",1746403295486,4426.82,1810.0,1809.99,47.489]
["binance-futures","ETHUSDT",1746403295538,4422.732,1810.0,1809.99,65.083]
["binance-futures","ETHUSDT",1746403295590,4418.17,1810.0,1809.99,82.029]
["binance-futures","ETHUSDT",1746403295640,4409.596,1810.0,1809.99,82.005]
["binance-futures","ETHUSDT",1746403295691,4409.624,1810.0,1809.99,64.311]
["binance-futures","ETHUSDT",1746403295742,4362.834,1810.0,1809.99,87.603]
["binance-futures","ETHUSDT",1746403295793,4363.916,1810.0,1809.99,66.834]
["binance-futures","ETHUSDT",1746403295845,4363.873,1810.0,1809.99,64.369]
["binance-futures","ETHUSDT",1746403295899,4361.133,1810.0,1809.99,66.834]
["binance-futures","ETHUSDT",1746403295949,4361.133,1810.0,1809.99,65.101]
["binance-futures","ETHUSDT",1746403296003,4348.627,1810.0,1809.99,79.943]
["binance-futures","ETHUSDT",1746403296054,4159.45,1810.0,1809.99,206.503]
["binance-futures","ETHUSDT",1746403296107,4155.909,1810.0,1809.99,192.463]
["binance-futures","ETHUSDT",1746403296156,4154.41,1810.0,1809.99,192.463]
["binance-futures","ETHUSDT",1746403296210,4120.959,1810.0,1809.99,194.431]
["binance-futures","ETHUSDT",1746403296261,4102.317,1810.0,1809.99,192.429]
["binance-futures","ETHUSDT",1746403296312,4110.425,1810.0,1809.99,174.332]
["binance-futures","ETHUSDT",1746403296363,4113.239,1810.0,1809.99,172.822]
["binance-futures","ETHUSDT",1746403296416,4113.239,1810.0,1809.99,180.548]
["binance-futures","ETHUSDT",1746403296467,4089.904,1810.0,1809.99,180.548]
["binance-futures","ETHUSDT",1746403296516,4091.727,1810.0,1809.99,180.511]
["binance-futures","ETHUSDT",1746403296571,4091.727,1810.0,1809.99,168.331]
["binance-futures","ETHUSDT",1746403296623,4091.727,1810.0,1809.99,160.789]
["binance-futures","ETHUSDT",1746403296674,4092.523,1810.0,1809.99,183.366]
["binance-futures","ETHUSDT",1746403296726,4092.495,1810.0,1809.99,175.569]
["binance-futures","ETHUSDT",1746403296777,4093.43,1810.0,1809.99,175.627]
["binance-futures","ETHUSDT",1746403296829,4093.43,1810.0,1809.99,172.813]
["binance-futures","ETHUSDT",1746403296880,4093.549,1810.0,1809.99,170.88]
["binance-futures","ETHUSDT",1746403296933,4095.776,1810.0,1809.99,28.656]
["binance-futures","ETHUSDT",1746403296983,4101.37,1810.0,1809.99,26.112]
["binance-futures","ETHUSDT",1746403297033,4091.006,1810.0,1809.99,51.745]
["binance-futures","ETHUSDT",1746403297085,4091.006,1810.0,1809.99,189.804]
["binance-futures","ETHUSDT",1746403297137,4091.006,1810.0,1809.99,188.843]
["binance-futures","ETHUSDT",1746403297187,4089.17,1810.0,1809.99,181.178]
["binance-futures","ETHUSDT",1746403297241,4085.481,1810.0,1809.99,179.432]
["binance-futures","ETHUSDT",1746403297287,4086.688,1810.0,1809.99,179.432]
["binance-futures","ETHUSDT",1746403297339,4086.676,1810.0,1809.99,187.157]
["binance-futures","ETHUSDT",1746403297399,4086.658,1810.0,1809.99,184.956]
["binance-futures","ETHUSDT",1746403297453,4068.704,1810.0,1809.99,195.182]
["binance-futures","ETHUSDT",1746403297504,4068.756,1810.0,1809.99,195.164]
["binance-futures","ETHUSDT",1746403297551,4071.068,1810.0,1809.99,195.181]
["binance-futures","ETHUSDT",1746403297613,4070.994,1810.0,1809.99,194.072]
["binance-futures","ETHUSDT",1746403297657,4070.215,1810.0,1809.99,194.072]
["binance-futures","ETHUSDT",1746403297713,3947.008,1810.0,1809.99,203.522]
["binance-futures","ETHUSDT",1746403297766,3947.658,1810.0,1809.99,203.529]
["binance-futures","ETHUSDT",1746403297817,3947.658,1810.0,1809.99,201.505]
["binance-futures","ETHUSDT",1746403297868,3792.444,1810.0,1809.99,247.672]
["binance-futures","ETHUSDT",1746403297915,3792.165,1810.0,1809.99,245.648]
["binance-futures","ETHUSDT",1746403297973,3792.124,1810.0,1809.99,247.672]
["binance-futures","ETHUSDT",1746403298088,3791.92,1810.0,1809.99,247.672]
["binance-futures","ETHUSDT",1746403298133,3795.202,1810.0,1809.99,246.472]
["binance-futures","ETHUSDT",1746403298192,3795.313,1810.0,1809.99,246.453]
["binance-futures","ETHUSDT",1746403298241,3795.395,1810.0,1809.99,244.601]
["binance-futures","ETHUSDT",1746403298294,3795.394,1810.0,1809.99,244.601]
["binance-futures","ETHUSDT",1746403298345,3795.775,1810.0,1809.99,244.601]
["binance-futures","ETHUSDT",1746403298403,3794.689,1810.0,1809.99,244.595]
["binance-futures","ETHUSDT",1746403298505,3790.563,1810.0,1809.99,244.595]
["binance-futures","ETHUSDT",1746403298561,3789.16,1810.0,1809.99,244.595]
["binance-futures","ETHUSDT",1746403298618,3788.046,1810.0,1809.99,244.595]
["binance-futures","ETHUSDT",1746403298722,3786.959,1810.0,1809.99,238.245]
["binance-futures","ETHUSDT",1746403298774,373.741,1809.98,1809.97,41.714]
["binance-futures","ETHUSDT",1746403298824,382.159,1809.98,1809.97,17.865]
["binance-futures","ETHUSDT",1746403298869,381.423,1809.98,1809.97,35.118]
["binance-futures","ETHUSDT",1746403298927,292.476,1809.98,1809.97,45.98]
["binance-futures","ETHUSDT",1746403298977,290.753,1809.98,1809.97,59.201]
["binance-futures","ETHUSDT",1746403299026,295.289,1809.98,1809.97,59.218]
["binance-futures","ETHUSDT",1746403299082,230.406,1809.98,1809.97,97.106]
["binance-futures","ETHUSDT",1746403299133,232.414,1809.98,1809.97,97.123]
["binance-futures","ETHUSDT",1746403299186,233.258,1809.98,1809.97,93.623]
["binance-futures","ETHUSDT",1746403299225,234.172,1809.98,1809.97,93.623]
["binance-futures","ETHUSDT",1746403299287,233.908,1809.98,1809.97,93.667]
["binance-futures","ETHUSDT",1746403299338,3401.963,1810.0,1809.99,629.534]
["binance-futures","ETHUSDT",1746403299392,29.916,1810.23,1810.22,26.688]
["binance-futures","ETHUSDT",1746403299443,0.559,1810.33,1810.32,51.037]
["binance-futures","ETHUSDT",1746403299494,15.186,1810.33,1810.32,128.145]
["binance-futures","ETHUSDT",1746403299545,13.495,1810.33,1810.32,128.737]
["binance-futures","ETHUSDT",1746403299596,1.214,1810.34,1810.33,236.815]
["binance-futures","ETHUSDT",1746403299647,118.043,1810.34,1810.33,134.845]
["binance-futures","ETHUSDT",1746403299697,118.055,1810.34,1810.33,117.55]
["binance-futures","ETHUSDT",1746403299750,125.722,1810.34,1810.33,117.401]
["binance-futures","ETHUSDT",1746403299802,140.61,1810.34,1810.33,117.512]
["binance-futures","ETHUSDT",1746403299853,126.382,1810.34,1810.33,117.497]
["binance-futures","ETHUSDT",1746403299904,81.803,1810.34,1810.33,110.35]
["binance-futures","ETHUSDT",1746403299954,66.678,1810.34,1810.33,154.072]
["binance-futures","ETHUSDT",1746403300004,66.678,1810.34,1810.33,134.129]
["binance-futures","ETHUSDT",1746403300058,66.678,1810.34,1810.33,125.767]
["binance-futures","ETHUSDT",1746403300110,66.69,1810.34,1810.33,134.304]
["binance-futures","ETHUSDT",1746403300163,34.748,1810.34,1810.33,134.304]
["binance-futures","ETHUSDT",1746403300214,2.371,1810.34,1810.33,154.303]
["binance-futures","ETHUSDT",1746403300264,2.274,1810.34,1810.33,158.121]
["binance-futures","ETHUSDT",1746403300316,2.274,1810.34,1810.33,158.285]
["binance-futures","ETHUSDT",1746403300367,0.074,1810.47,1810.46,24.0]
["binance-futures","ETHUSDT",1746403300418,2.544,1810.5,1810.49,248.964]
["binance-futures","ETHUSDT",1746403300469,1.969,1810.5,1810.49,212.695]
["binance-futures","ETHUSDT",1746403300520,23.956,1810.5,1810.49,195.619]
["binance-futures","ETHUSDT",1746403300571,110.452,1810.5,1810.49,126.494]
["binance-futures","ETHUSDT",1746403300622,139.507,1810.5,1810.49,104.944]
["binance-futures","ETHUSDT",1746403300673,137.044,1810.63,1810.62,12.377]
["binance-futures","ETHUSDT",1746403300724,152.526,1810.63,1810.62,7.598]
["binance-futures","ETHUSDT",1746403300775,153.759,1810.63,1810.62,22.668]
["binance-futures","ETHUSDT",1746403300826,153.747,1810.63,1810.62,22.779]
["binance-futures","ETHUSDT",1746403300876,153.769,1810.63,1810.62,22.779]
["binance-futures","ETHUSDT",1746403300979,153.769,1810.63,1810.62,26.03]
["binance-futures","ETHUSDT",1746403301034,64.757,1810.63,1810.62,57.635]
["binance-futures","ETHUSDT",1746403301084,41.207,1810.63,1810.62,88.154]
["binance-futures","ETHUSDT",1746403301137,107.314,1810.63,1810.62,62.231]
["binance-futures","ETHUSDT",1746403301188,107.338,1810.63,1810.62,62.272]
["binance-futures","ETHUSDT",1746403301240,107.587,1810.63,1810.62,47.584]
["binance-futures","ETHUSDT",1746403301290,106.665,1810.63,1810.62,44.313]
["binance-futures","ETHUSDT",1746403301343,122.033,1810.63,1810.62,44.313]
["binance-futures","ETHUSDT",1746403301394,135.85,1810.63,1810.62,30.993]
["binance-futures","ETHUSDT",1746403301444,149.925,1810.63,1810.62,24.851]
["binance-futures","ETHUSDT",1746403301494,149.925,1810.63,1810.62,36.488]
["binance-futures","ETHUSDT",1746403301596,149.913,1810.63,1810.62,25.017]
["binance-futures","ETHUSDT",1746403301703,344.631,1810.55,1810.54,22.49]
["binance-futures","ETHUSDT",1746403301754,445.752,1810.5,1810.49,0.015]
["binance-futures","ETHUSDT",1746403301805,115.703,1810.44,1810.43,24.245]
["binance-futures","ETHUSDT",1746403301856,129.824,1810.44,1810.43,9.989]
["binance-futures","ETHUSDT",1746403301960,388.074,1810.35,1810.34,11.53]
["binance-futures","ETHUSDT",1746403302011,377.589,1810.35,1810.34,32.832]
["binance-futures","ETHUSDT",1746403302062,356.132,1810.35,1810.34,32.82]
["binance-futures","ETHUSDT",1746403302114,350.791,1810.35,1810.34,48.796]
["binance-futures","ETHUSDT",1746403302165,350.874,1810.35,1810.34,12.008]
["binance-futures","ETHUSDT",1746403302219,270.138,1810.35,1810.34,32.08]
["binance-futures","ETHUSDT",1746403302272,270.138,1810.35,1810.34,42.396]
["binance-futures","ETHUSDT",1746403302323,270.138,1810.35,1810.34,42.36]
["binance-futures","ETHUSDT",1746403302377,270.746,1810.35,1810.34,42.36]
["binance-futures","ETHUSDT",1746403302425,270.746,1810.35,1810.34,42.471]
["binance-futures","ETHUSDT",1746403302534,266.069,1810.35,1810.34,44.228]
["binance-futures","ETHUSDT",1746403302588,270.284,1810.35,1810.34,24.331]
["binance-futures","ETHUSDT",1746403302690,425.585,1810.34,1810.33,5.209]
["binance-futures","ETHUSDT",1746403302741,426.426,1810.34,1810.33,5.209]
["binance-futures","ETHUSDT",1746403302793,291.713,1810.34,1810.33,47.938]
["binance-futures","ETHUSDT",1746403302845,311.713,1810.34,1810.33,31.992]
["binance-futures","ETHUSDT",1746403302893,312.325,1810.34,1810.33,32.009]
["binance-futures","ETHUSDT",1746403302946,312.384,1810.34,1810.33,46.237]
["binance-futures","ETHUSDT",1746403303052,231.444,1810.34,1810.33,45.861]
["binance-futures","ETHUSDT",1746403303103,251.071,1810.34,1810.33,45.861]
["binance-futures","ETHUSDT",1746403303154,257.826,1810.34,1810.33,71.266]
["binance-futures","ETHUSDT",1746403303204,257.884,1810.34,1810.33,71.29]
["binance-futures","ETHUSDT",1746403303256,257.911,1810.34,1810.33,71.29]
["binance-futures","ETHUSDT",1746403303307,257.9,1810.34,1810.33,71.29]
["binance-futures","ETHUSDT",1746403303351,257.86,1810.34,1810.33,71.29]
["binance-futures","ETHUSDT",1746403303415,258.915,1810.34,1810.33,71.29]
["binance-futures","ETHUSDT",1746403303466,256.154,1810.34,1810.33,71.235]
["binance-futures","ETHUSDT",1746403303514,258.652,1810.34,1810.33,71.235]
["binance-futures","ETHUSDT",1746403303570,258.652,1810.34,1810.33,71.218]
["binance-futures","ETHUSDT",1746403303623,258.652,1810.34,1810.33,71.258]
["binance-futures","ETHUSDT",1746403303677,267.115,1810.34,1810.33,4.861]
["binance-futures","ETHUSDT",1746403303727,267.054,1810.34,1810.33,5.133]
["binance-futures","ETHUSDT",1746403303777,284.478,1810.34,1810.33,6.982]
["binance-futures","ETHUSDT",1746403303831,259.014,1810.34,1810.33,32.681]
["binance-futures","ETHUSDT",1746403303884,259.014,1810.34,1810.33,50.756]
["binance-futures","ETHUSDT",1746403303935,256.801,1810.34,1810.33,50.756]
["binance-futures","ETHUSDT",1746403303987,256.594,1810.34,1810.33,50.762]
["binance-futures","ETHUSDT",1746403304040,246.606,1810.34,1810.33,50.798]
["binance-futures","ETHUSDT",1746403304144,241.841,1810.34,1810.33,50.934]
["binance-futures","ETHUSDT",1746403304195,246.966,1810.34,1810.33,50.934]
["binance-futures","ETHUSDT",1746403304241,247.351,1810.34,1810.33,75.687]
["binance-futures","ETHUSDT",1746403304350,247.351,1810.34,1810.33,37.407]
["binance-futures","ETHUSDT",1746403304402,247.388,1810.34,1810.33,64.329]
["binance-futures","ETHUSDT",1746403304454,247.388,1810.34,1810.33,50.101]
["binance-futures","ETHUSDT",1746403304506,247.456,1810.34,1810.33,50.107]
["binance-futures","ETHUSDT",1746403304557,247.396,1810.34,1810.33,22.78]
["binance-futures","ETHUSDT",1746403304609,252.524,1810.34,1810.33,11.275]
["binance-futures","ETHUSDT",1746403304712,252.524,1810.34,1810.33,9.436]
["binance-futures","ETHUSDT",1746403304762,253.391,1810.34,1810.33,36.991]
["binance-futures","ETHUSDT",1746403304806,253.627,1810.34,1810.33,37.008]
["binance-futures","ETHUSDT",1746403304864,251.294,1810.34,1810.33,67.695]
["binance-futures","ETHUSDT",1746403304918,251.294,1810.34,1810.33,67.816]
["binance-futures","ETHUSDT",1746403305022,245.044,1810.34,1810.33,67.816]
["binance-futures","ETHUSDT",1746403305071,245.06,1810.34,1810.33,67.84]
["binance-futures","ETHUSDT",1746403305124,225.983,1810.34,1810.33,42.594]
["binance-futures","ETHUSDT",1746403305180,249.582,1810.34,1810.33,63.894]
["binance-futures","ETHUSDT",1746403305231,249.551,1810.34,1810.33,63.907]
["binance-futures","ETHUSDT",1746403305283,249.576,1810.34,1810.33,63.906]
["binance-futures","ETHUSDT",1746403305340,249.576,1810.34,1810.33,122.282]
["binance-futures","ETHUSDT",1746403305398,236.256,1810.34,1810.33,120.377]
["binance-futures","ETHUSDT",1746403305447,193.814,1810.34,1810.33,119.895]
["binance-futures","ETHUSDT",1746403305502,193.746,1810.34,1810.33,119.761]
["binance-futures","ETHUSDT",1746403305553,0.367,1810.37,1810.36,98.325]
["binance-futures","ETHUSDT",1746403305603,17.106,1810.42,1810.41,301.249]
["binance-futures","ETHUSDT",1746403305655,17.02,1810.42,1810.41,321.327]
["binance-futures","ETHUSDT",1746403305705,17.049,1810.42,1810.41,321.369]
["binance-futures","ETHUSDT",1746403305758,18.087,1810.42,1810.41,321.355]
["binance-futures","ETHUSDT",1746403305806,16.718,1810.42,1810.41,321.466]
["binance-futures","ETHUSDT",1746403305854,16.718,1810.42,1810.41,321.67]
["binance-futures","ETHUSDT",1746403305912,14.708,1810.42,1810.41,321.682]
["binance-futures","ETHUSDT",1746403306066,3.22,1810.42,1810.41,322.425]
["binance-futures","ETHUSDT",1746403306117,5.706,1810.5,1810.49,355.978]
["binance-futures","ETHUSDT",1746403306168,6.845,1810.5,1810.49,309.28]
["binance-futures","ETHUSDT",1746403306220,7.841,1810.5,1810.49,314.369]
["binance-futures","ETHUSDT",1746403306267,5.387,1810.5,1810.49,314.569]
["binance-futures","ETHUSDT",1746403306323,4.418,1810.5,1810.49,314.569]
["binance-futures","ETHUSDT",1746403306377,6.535,1810.5,1810.49,314.745]
["binance-futures","ETHUSDT",1746403306428,6.54,1810.5,1810.49,315.104]
["binance-futures","ETHUSDT",1746403306480,9.022,1810.5,1810.49,315.249]
["binance-futures","ETHUSDT",1746403306527,9.488,1810.5,1810.49,315.291]
["binance-futures","ETHUSDT",1746403306584,26.053,1810.5,1810.49,315.291]
["binance-futures","ETHUSDT",1746403306635,40.293,1810.5,1810.49,303.157]
["binance-futures","ETHUSDT",1746403306687,248.747,1810.7,1810.69,68.787]
["binance-futures","ETHUSDT",1746403306738,280.695,1810.7,1810.69,68.001]
["binance-futures","ETHUSDT",1746403306789,278.56,1810.7,1810.69,92.694]
["binance-futures","ETHUSDT",1746403306840,278.287,1810.7,1810.69,92.378]
["binance-futures","ETHUSDT",1746403306891,258.287,1810.7,1810.69,54.801]
["binance-futures","ETHUSDT",1746403306943,277.936,1810.7,1810.69,54.859]
["binance-futures","ETHUSDT",1746403306991,277.936,1810.7,1810.69,30.337]
["binance-futures","ETHUSDT",1746403307045,277.949,1810.7,1810.69,30.482]
["binance-futures","ETHUSDT",1746403307149,326.264,1810.62,1810.61,85.009]
["binance-futures","ETHUSDT",1746403307201,346.306,1810.62,1810.61,85.659]
["binance-futures","ETHUSDT",1746403307253,295.002,1810.62,1810.61,85.426]
["binance-futures","ETHUSDT",1746403307304,295.196,1810.62,1810.61,85.426]
["binance-futures","ETHUSDT",1746403307356,292.962,1810.62,1810.61,66.075]
["binance-futures","ETHUSDT",1746403307406,292.114,1810.62,1810.61,58.349]
["binance-futures","ETHUSDT",1746403307455,292.252,1810.62,1810.61,58.349]
["binance-futures","ETHUSDT",1746403307565,292.365,1810.62,1810.61,58.349]
["binance-futures","ETHUSDT",1746403307615,292.389,1810.62,1810.61,44.931]
["binance-futures","ETHUSDT",1746403307673,292.389,1810.62,1810.61,47.921]
["binance-futures","ETHUSDT",1746403307725,292.389,1810.62,1810.61,56.87]
["binance-futures","ETHUSDT",1746403307766,293.388,1810.62,1810.61,32.458]
["binance-futures","ETHUSDT",1746403307830,293.388,1810.62,1810.61,31.829]
["binance-futures","ETHUSDT",1746403307880,294.63,1810.62,1810.61,30.745]
["binance-futures","ETHUSDT",1746403307925,294.63,1810.62,1810.61,27.95]
["binance-futures","ETHUSDT",1746403307977,274.189,1810.62,1810.61,43.87]
["binance-futures","ETHUSDT",1746403308036,274.26,1810.62,1810.61,54.174]
["binance-futures","ETHUSDT",1746403308087,274.274,1810.62,1810.61,54.15]
["binance-futures","ETHUSDT",1746403308133,274.382,1810.62,1810.61,63.732]
["binance-futures","ETHUSDT",1746403308189,93.332,1810.62,1810.61,132.006]
["binance-futures","ETHUSDT",1746403308239,20.902,1810.62,1810.61,143.124]
["binance-futures","ETHUSDT",1746403308291,34.56,1810.62,1810.61,151.644]
["binance-futures","ETHUSDT",1746403308343,34.289,1810.62,1810.61,123.204]
["binance-futures","ETHUSDT",1746403308394,4.435,1810.62,1810.61,123.204]
["binance-futures","ETHUSDT",1746403308445,19.785,1810.62,1810.61,131.704]
["binance-futures","ETHUSDT",1746403308495,19.754,1810.62,1810.61,131.705]
["binance-futures","ETHUSDT",1746403308549,2.488,1810.62,1810.61,151.645]
["binance-futures","ETHUSDT",1746403308601,1.229,1810.62,1810.61,151.574]
["binance-futures","ETHUSDT",1746403308652,5.999,1810.62,1810.61,151.822]
["binance-futures","ETHUSDT",1746403308702,5.85,1810.62,1810.61,151.966]
["binance-futures","ETHUSDT",1746403308756,6.773,1810.62,1810.61,152.18]
["binance-futures","ETHUSDT",1746403308810,20.984,1810.62,1810.61,151.932]
["binance-futures","ETHUSDT",1746403308863,4.291,1810.62,1810.61,151.915]
["binance-futures","ETHUSDT",1746403308914,4.32,1810.62,1810.61,151.6]
["binance-futures","ETHUSDT",1746403308960,1.488,1810.62,1810.61,151.6]
["binance-futures","ETHUSDT",1746403309016,19.781,1810.62,1810.61,151.6]
["binance-futures","ETHUSDT",1746403309067,19.879,1810.62,1810.61,131.66]
["binance-futures","ETHUSDT",1746403309117,19.896,1810.62,1810.61,131.272]
["binance-futures","ETHUSDT",1746403309165,48.068,1810.62,1810.61,122.774]
["binance-futures","ETHUSDT",1746403309221,107.704,1810.62,1810.61,131.154]
["binance-futures","ETHUSDT",1746403309272,79.188,1810.62,1810.61,125.29]
["binance-futures","ETHUSDT",1746403309325,93.015,1810.62,1810.61,124.748]
["binance-futures","ETHUSDT",1746403309429,103.758,1810.62,1810.61,89.005]
["binance-futures","ETHUSDT",1746403309476,94.497,1810.62,1810.61,55.769]
["binance-futures","ETHUSDT",1746403309524,95.742,1810.62,1810.61,55.92]
["binance-futures","ETHUSDT",1746403309584,115.73,1810.62,1810.61,55.92]
["binance-futures","ETHUSDT",1746403309630,116.984,1810.62,1810.61,54.877]
["binance-futures","ETHUSDT",1746403309687,116.984,1810.62,1810.61,54.389]
["binance-futures","ETHUSDT",1746403309738,117.067,1810.62,1810.61,53.822]
["binance-futures","ETHUSDT",1746403309790,91.494,1810.62,1810.61,83.031]
["binance-futures","ETHUSDT",1746403309840,48.11,1810.62,1810.61,141.886]
["binance-futures","ETHUSDT",1746403309892,63.207,1810.62,1810.61,121.279]
["binance-futures","ETHUSDT",1746403309944,22.4,1810.62,1810.61,119.626]
["binance-futures","ETHUSDT",1746403310051,23.133,1810.62,1810.61,128.126]
["binance-futures","ETHUSDT",1746403310102,21.301,1810.62,1810.61,128.126]
["binance-futures","ETHUSDT",1746403310154,20.095,1810.62,1810.61,122.735]
["binance-futures","ETHUSDT",1746403310205,21.0,1810.62,1810.61,122.655]
["binance-futures","ETHUSDT",1746403310251,21.178,1810.62,1810.61,133.7]
["binance-futures","ETHUSDT",1746403310307,22.952,1810.62,1810.61,133.7]
["binance-futures","ETHUSDT",1746403310359,23.472,1810.62,1810.61,133.7]
["binance-futures","ETHUSDT",1746403310410,23.472,1810.62,1810.61,113.76]
["binance-futures","ETHUSDT",1746403310460,60.452,1810.62,1810.61,136.141]
["binance-futures","ETHUSDT",1746403310513,60.439,1810.62,1810.61,136.141]
["binance-futures","ETHUSDT",1746403310565,23.106,1810.62,1810.61,135.227]
["binance-futures","ETHUSDT",1746403310613,23.103,1810.62,1810.61,113.76]
["binance-futures","ETHUSDT",1746403310662,23.001,1810.62,1810.61,133.676]
["binance-futures","ETHUSDT",1746403310721,23.001,1810.62,1810.61,151.042]
["binance-futures","ETHUSDT",1746403310771,23.71,1810.62,1810.61,151.042]
["binance-futures","ETHUSDT",1746403310870,18.775,1810.62,1810.61,134.474]
["binance-futures","ETHUSDT",1746403310930,20.017,1810.62,1810.61,134.474]
["binance-futures","ETHUSDT",1746403311032,18.775,1810.62,1810.61,134.474]
["binance-futures","ETHUSDT",1746403311085,59.06,1810.62,1810.61,131.065]
["binance-futures","ETHUSDT",1746403311135,94.783,1810.62,1810.61,111.568]
["binance-futures","ETHUSDT",1746403311187,113.185,1810.62,1810.61,51.17]
["binance-futures","ETHUSDT",1746403311238,113.196,1810.62,1810.61,50.755]
["binance-futures","ETHUSDT",1746403311289,113.179,1810.62,1810.61,50.827]
["binance-futures","ETHUSDT",1746403311341,114.427,1810.62,1810.61,50.827]
["binance-futures","ETHUSDT",1746403311393,130.362,1810.62,1810.61,50.827]
["binance-futures","ETHUSDT",1746403311495,130.447,1810.62,1810.61,50.839]
["binance-futures","ETHUSDT",1746403311551,130.447,1810.62,1810.61,40.319]
["binance-futures","ETHUSDT",1746403311604,130.539,1810.62,1810.61,39.014]
["binance-futures","ETHUSDT",1746403311648,130.539,1810.62,1810.61,27.879]
["binance-futures","ETHUSDT",1746403311705,136.789,1810.62,1810.61,11.987]
["binance-futures","ETHUSDT",1746403311761,148.395,1810.62,1810.61,11.987]
["binance-futures","ETHUSDT",1746403311813,148.297,1810.62,1810.61,12.273]
["binance-futures","ETHUSDT",1746403311916,295.725,1810.51,1810.5,1.513]
["binance-futures","ETHUSDT",1746403311967,341.214,1810.51,1810.5,1.53]
["binance-futures","ETHUSDT",1746403312069,41.435,1810.25,1810.21,3.381]
["binance-futures","ETHUSDT",1746403312120,123.298,1810.21,1810.2,0.062]
["binance-futures","ETHUSDT",1746403312171,11.06,1810.16,1810.15,46.869]
["binance-futures","ETHUSDT",1746403312222,128.945,1810.16,1810.15,105.535]
["binance-futures","ETHUSDT",1746403312273,12.993,1810.16,1810.15,110.883]
["binance-futures","ETHUSDT",1746403312326,7.999,1810.16,1810.15,120.792]
["binance-futures","ETHUSDT",1746403312377,55.45,1810.31,1810.3,206.503]
["binance-futures","ETHUSDT",1746403312428,55.213,1810.31,1810.3,224.97]
["binance-futures","ETHUSDT",1746403312480,56.859,1810.31,1810.3,222.455]
["binance-futures","ETHUSDT",1746403312530,97.719,1810.31,1810.3,149.405]
["binance-futures","ETHUSDT",1746403312584,129.523,1810.31,1810.3,124.26]
["binance-futures","ETHUSDT",1746403312635,83.74,1810.31,1810.3,136.235]
["binance-futures","ETHUSDT",1746403312686,55.127,1810.31,1810.3,124.26]
["binance-futures","ETHUSDT",1746403312736,32.826,1810.31,1810.3,149.008]
["binance-futures","ETHUSDT",1746403312788,32.826,1810.31,1810.3,163.798]
["binance-futures","ETHUSDT",1746403312842,32.838,1810.31,1810.3,165.662]
["binance-futures","ETHUSDT",1746403312893,32.817,1810.31,1810.3,163.56]
["binance-futures","ETHUSDT",1746403312939,29.849,1810.31,1810.3,145.272]
["binance-futures","ETHUSDT",1746403312996,35.879,1810.31,1810.3,162.909]
["binance-futures","ETHUSDT",1746403313044,42.68,1810.31,1810.3,159.499]
["binance-futures","ETHUSDT",1746403313103,35.879,1810.31,1810.3,159.499]
["binance-futures","ETHUSDT",1746403313154,35.879,1810.31,1810.3,156.909]
["binance-futures","ETHUSDT",1746403313204,43.529,1810.31,1810.3,157.783]
["binance-futures","ETHUSDT",1746403313254,43.897,1810.31,1810.3,157.561]
["binance-futures","ETHUSDT",1746403313298,37.352,1810.31,1810.3,156.687]
["binance-futures","ETHUSDT",1746403313360,37.364,1810.31,1810.3,147.55]
["binance-futures","ETHUSDT",1746403313464,37.811,1810.31,1810.3,148.644]
["binance-futures","ETHUSDT",1746403313511,44.629,1810.31,1810.3,150.642]
["binance-futures","ETHUSDT",1746403313562,58.857,1810.31,1810.3,136.88]
["binance-futures","ETHUSDT",1746403313624,58.857,1810.31,1810.3,113.956]
["binance-futures","ETHUSDT",1746403313669,58.857,1810.31,1810.3,133.875]
["binance-futures","ETHUSDT",1746403313992,44.629,1810.31,1810.3,133.875]
["binance-futures","ETHUSDT",1746403314039,58.857,1810.31,1810.3,133.899]
["binance-futures","ETHUSDT",1746403314095,34.286,1810.31,1810.3,133.919]
["binance-futures","ETHUSDT",1746403314143,34.309,1810.31,1810.3,140.652]
["binance-futures","ETHUSDT",1746403314198,34.331,1810.31,1810.3,152.908]
["binance-futures","ETHUSDT",1746403314251,33.303,1810.31,1810.3,154.542]
["binance-futures","ETHUSDT",1746403314304,33.267,1810.31,1810.3,131.35]
["binance-futures","ETHUSDT",1746403314355,33.543,1810.31,1810.3,131.35]
["binance-futures","ETHUSDT",1746403314398,33.565,1810.31,1810.3,135.078]
["binance-futures","ETHUSDT",1746403314459,21.597,1810.31,1810.3,135.641]
["binance-futures","ETHUSDT",1746403314514,21.562,1810.31,1810.3,132.688]
["binance-futures","ETHUSDT",1746403314561,21.589,1810.31,1810.3,132.688]
["binance-futures","ETHUSDT",1746403314770,21.568,1810.31,1810.3,141.164]
["binance-futures","ETHUSDT",1746403314822,21.546,1810.31,1810.3,159.435]
["binance-futures","ETHUSDT",1746403314972,19.511,1810.31,1810.3,157.845]
["binance-futures","ETHUSDT",1746403315028,13.793,1810.31,1810.3,159.298]
["binance-futures","ETHUSDT",1746403315080,13.806,1810.31,1810.3,178.568]
["binance-futures","ETHUSDT",1746403315128,13.256,1810.31,1810.3,180.11]
["binance-futures","ETHUSDT",1746403315185,13.481,1810.31,1810.3,180.11]
["binance-futures","ETHUSDT",1746403315238,13.636,1810.31,1810.3,182.84]
["binance-futures","ETHUSDT",1746403315289,13.933,1810.31,1810.3,182.84]
["binance-futures","ETHUSDT",1746403315343,13.98,1810.31,1810.3,180.877]
["binance-futures","ETHUSDT",1746403315392,14.018,1810.31,1810.3,180.877]
["binance-futures","ETHUSDT",1746403315498,2.921,1810.34,1810.33,360.228]
["binance-futures","ETHUSDT",1746403315546,5.113,1810.34,1810.33,352.93]
["binance-futures","ETHUSDT",1746403315602,4.813,1810.34,1810.33,349.28]
["binance-futures","ETHUSDT",1746403315652,4.715,1810.34,1810.33,349.28]
["binance-futures","ETHUSDT",1746403315753,19.986,1810.34,1810.33,346.662]
["binance-futures","ETHUSDT",1746403315810,20.013,1810.34,1810.33,346.603]
["binance-futures","ETHUSDT",1746403315911,20.013,1810.34,1810.33,342.736]
["binance-futures","ETHUSDT",1746403315965,20.013,1810.34,1810.33,342.636]
["binance-futures","ETHUSDT",1746403316014,251.842,1810.53,1810.52,109.305]
["binance-futures","ETHUSDT",1746403316066,246.187,1810.53,1810.52,100.146]
["binance-futures","ETHUSDT",1746403316117,246.267,1810.53,1810.52,100.163]
["binance-futures","ETHUSDT",1746403316168,245.385,1810.53,1810.52,15.072]
["binance-futures","ETHUSDT",1746403316218,248.672,1810.53,1810.52,10.163]
["binance-futures","ETHUSDT",1746403316269,254.998,1810.53,1810.52,10.43]
["binance-futures","ETHUSDT",1746403316322,255.033,1810.53,1810.52,10.526]
["binance-futures","ETHUSDT",1746403316424,311.346,1810.37,1810.36,47.315]
["binance-futures","ETHUSDT",1746403316475,311.416,1810.37,1810.36,47.455]
["binance-futures","ETHUSDT",1746403316529,311.52,1810.37,1810.36,47.47]
["binance-futures","ETHUSDT",1746403316581,311.584,1810.37,1810.36,1.848]
["binance-futures","ETHUSDT",1746403316631,373.059,1810.35,1810.34,61.102]
["binance-futures","ETHUSDT",1746403316683,373.059,1810.35,1810.34,61.201]
["binance-futures","ETHUSDT",1746403316732,373.126,1810.35,1810.34,20.244]
["binance-futures","ETHUSDT",1746403316787,370.316,1810.35,1810.34,63.861]
["binance-futures","ETHUSDT",1746403316838,370.405,1810.35,1810.34,63.878]
["binance-futures","ETHUSDT",1746403316891,370.405,1810.35,1810.34,56.494]
["binance-futures","ETHUSDT",1746403316943,370.405,1810.35,1810.34,41.268]
["binance-futures","ETHUSDT",1746403316994,370.469,1810.35,1810.34,21.203]
["binance-futures","ETHUSDT",1746403317045,384.531,1810.35,1810.34,21.203]
["binance-futures","ETHUSDT",1746403317098,384.545,1810.35,1810.34,21.203]
["binance-futures","ETHUSDT",1746403317149,191.323,1810.26,1810.25,0.012]
["binance-futures","ETHUSDT",1746403317200,330.052,1810.22,1810.21,26.797]
["binance-futures","ETHUSDT",1746403317252,240.791,1810.22,1810.21,90.36]
["binance-futures","ETHUSDT",1746403317303,241.965,1810.22,1810.21,54.654]
["binance-futures","ETHUSDT",1746403317353,242.009,1810.22,1810.21,54.669]
["binance-futures","ETHUSDT",1746403317406,241.432,1810.22,1810.21,54.669]
["binance-futures","ETHUSDT",1746403317454,240.767,1810.22,1810.21,54.669]
["binance-futures","ETHUSDT",1746403317505,240.809,1810.22,1810.21,53.669]
["binance-futures","ETHUSDT",1746403317558,240.809,1810.22,1810.21,52.943]
["binance-futures","ETHUSDT",1746403317610,240.918,1810.22,1810.21,53.002]
["binance-futures","ETHUSDT",1746403317662,218.787,1810.22,1810.21,53.015]
["binance-futures","ETHUSDT",1746403317713,218.89,1810.22,1810.21,53.051]
["binance-futures","ETHUSDT",1746403317767,209.507,1810.22,1810.21,53.051]
["binance-futures","ETHUSDT",1746403317814,208.974,1810.22,1810.21,53.051]
["binance-futures","ETHUSDT",1746403317921,208.974,1810.22,1810.21,53.046]
["binance-futures","ETHUSDT",1746403318023,210.217,1810.22,1810.21,53.1]
["binance-futures","ETHUSDT",1746403318131,210.282,1810.22,1810.21,53.1]
["binance-futures","ETHUSDT",1746403318237,208.658,1810.22,1810.21,41.406]
["binance-futures","ETHUSDT",1746403318289,222.3,1810.22,1810.21,20.253]
["binance-futures","ETHUSDT",1746403318338,222.484,1810.22,1810.21,21.567]
["binance-futures","ETHUSDT",1746403318392,214.541,1810.22,1810.21,40.121]
["binance-futures","ETHUSDT",1746403318446,214.336,1810.22,1810.21,44.121]
["binance-futures","ETHUSDT",1746403318497,200.543,1810.22,1810.21,33.593]
["binance-futures","ETHUSDT",1746403318550,183.173,1810.22,1810.21,43.412]
["binance-futures","ETHUSDT",1746403318601,184.774,1810.22,1810.21,10.693]
["binance-futures","ETHUSDT",1746403318653,183.434,1810.22,1810.21,32.863]
["binance-futures","ETHUSDT",1746403318705,117.285,1810.22,1810.21,42.776]
["binance-futures","ETHUSDT",1746403318807,117.274,1810.22,1810.21,42.776]
["binance-futures","ETHUSDT",1746403318970,117.274,1810.22,1810.21,41.761]
["binance-futures","ETHUSDT",1746403319074,117.151,1810.22,1810.21,41.761]
["binance-futures","ETHUSDT",1746403319228,117.189,1810.22,1810.21,24.11]
["binance-futures","ETHUSDT",1746403319280,117.37,1810.22,1810.21,25.515]
["binance-futures","ETHUSDT",1746403319338,313.072,1810.18,1810.17,11.494]
["binance-futures","ETHUSDT",1746403319390,315.33,1810.18,1810.17,2.025]
["binance-futures","ETHUSDT",1746403319441,343.053,1810.17,1810.16,64.898]
["binance-futures","ETHUSDT",1746403319492,342.215,1810.17,1810.16,72.057]
["binance-futures","ETHUSDT",1746403319543,343.076,1810.17,1810.16,85.354]
["binance-futures","ETHUSDT",1746403319596,343.06,1810.17,1810.16,87.213]
["binance-futures","ETHUSDT",1746403319648,344.369,1810.17,1810.16,85.48]
["binance-futures","ETHUSDT",1746403319702,344.436,1810.17,1810.16,85.48]
["binance-futures","ETHUSDT",1746403319752,344.668,1810.17,1810.16,85.48]
["binance-futures","ETHUSDT",1746403319806,348.054,1810.17,1810.16,85.48]
["binance-futures","ETHUSDT",1746403319858,348.254,1810.17,1810.16,64.327]
["binance-futures","ETHUSDT",1746403320071,348.254,1810.17,1810.16,64.32]
["binance-futures","ETHUSDT",1746403320123,363.266,1810.17,1810.16,64.344]
["binance-futures","ETHUSDT",1746403320169,364.235,1810.17,1810.16,64.344]
["binance-futures","ETHUSDT",1746403320226,364.854,1810.17,1810.16,64.344]
["binance-futures","ETHUSDT",1746403320280,365.222,1810.17,1810.16,64.344]
["binance-futures","ETHUSDT",1746403320385,425.701,1810.02,1810.01,54.309]
["binance-futures","ETHUSDT",1746403320436,236.778,1810.02,1810.01,131.52]
["binance-futures","ETHUSDT",1746403320487,218.001,1810.02,1810.01,83.156]
["binance-futures","ETHUSDT",1746403320538,216.288,1810.02,1810.01,92.872]
["binance-futures","ETHUSDT",1746403320589,212.505,1810.02,1810.01,82.539]
["binance-futures","ETHUSDT",1746403320640,212.533,1810.02,1810.01,82.556]
["binance-futures","ETHUSDT",1746403320743,210.746,1810.02,1810.01,20.057]
["binance-futures","ETHUSDT",1746403320794,217.472,1810.02,1810.01,50.478]
["binance-futures","ETHUSDT",1746403320845,214.288,1810.02,1810.01,65.104]
["binance-futures","ETHUSDT",1746403320897,214.152,1810.02,1810.01,65.121]
["binance-futures","ETHUSDT",1746403320948,214.152,1810.02,1810.01,30.683]
["binance-futures","ETHUSDT",1746403320998,214.152,1810.02,1810.01,55.056]
["binance-futures","ETHUSDT",1746403321048,212.569,1810.02,1810.01,71.898]
["binance-futures","ETHUSDT",1746403321102,212.44,1810.02,1810.01,77.272]
["binance-futures","ETHUSDT",1746403321151,13.168,1810.02,1810.01,178.702]
["binance-futures","ETHUSDT",1746403321206,6.469,1810.13,1810.12,356.241]
["binance-futures","ETHUSDT",1746403321257,1.989,1810.13,1810.12,356.258]
["binance-futures","ETHUSDT",1746403321308,2.146,1810.13,1810.12,382.089]
["binance-futures","ETHUSDT",1746403321358,2.908,1810.22,1810.21,425.177]
["binance-futures","ETHUSDT",1746403321410,2.986,1810.22,1810.21,426.406]
["binance-futures","ETHUSDT",1746403321461,18.364,1810.32,1810.31,315.014]
["binance-futures","ETHUSDT",1746403321513,18.364,1810.32,1810.31,315.391]
["binance-futures","ETHUSDT",1746403321564,4.585,1810.32,1810.31,307.002]
["binance-futures","ETHUSDT",1746403321614,4.6,1810.32,1810.31,326.945]
["binance-futures","ETHUSDT",1746403321666,4.656,1810.32,1810.31,306.88]
["binance-futures","ETHUSDT",1746403321718,20.639,1810.32,1810.31,306.88]
["binance-futures","ETHUSDT",1746403321768,4.639,1810.32,1810.31,326.88]
["binance-futures","ETHUSDT",1746403321820,4.668,1810.32,1810.31,326.88]
["binance-futures","ETHUSDT",1746403321870,6.5,1810.32,1810.31,326.88]
["binance-futures","ETHUSDT",1746403321976,21.512,1810.32,1810.31,326.904]
["binance-futures","ETHUSDT",1746403322027,18.443,1810.32,1810.31,326.933]
["binance-futures","ETHUSDT",1746403322080,7.804,1810.32,1810.31,326.933]
["binance-futures","ETHUSDT",1746403322130,0.239,1810.35,1810.32,47.415]
["binance-futures","ETHUSDT",1746403322182,17.853,1810.44,1810.43,443.672]
["binance-futures","ETHUSDT",1746403322233,19.744,1810.44,1810.43,453.149]
["binance-futures","ETHUSDT",1746403322282,3.168,1810.44,1810.43,442.803]
["binance-futures","ETHUSDT",1746403322336,3.183,1810.44,1810.43,444.005]
["binance-futures","ETHUSDT",1746403322387,57.514,1810.57,1810.56,263.489]
["binance-futures","ETHUSDT",1746403322438,172.415,1810.57,1810.56,106.328]
["binance-futures","ETHUSDT",1746403322488,178.665,1810.57,1810.56,7.831]
["binance-futures","ETHUSDT",1746403322542,178.697,1810.57,1810.56,7.831]
["binance-futures","ETHUSDT",1746403322641,313.791,1810.39,1810.38,0.053]
["binance-futures","ETHUSDT",1746403322748,397.912,1810.33,1810.32,38.965]
["binance-futures","ETHUSDT",1746403322797,397.912,1810.33,1810.32,8.058]
["binance-futures","ETHUSDT",1746403330879,106.884,1809.91,1809.9,49.512]
["binance-futures","ETHUSDT",1746403395443,68.654,1806.74,1806.73,72.68]
["binance-futures","ETHUSDT",1746403409240,515.536,1806.35,1806.34,12.888]
["binance-futures","ETHUSDT",1746403453743,75.975,1805.64,1805.63,137.049]
["binance-futures","ETHUSDT",1746403486338,3.765,1807.67,1807.66,91.458]
["binance-futures","ETHUSDT",1746403555951,316.168,1808.89,1808.88,50.708]
["binance-futures","ETHUSDT",1746403563653,55.655,1809.52,1809.51,206.149]
["binance-futures","ETHUSDT",1746403613288,372.988,1809.21,1809.2,13.541]
["binance-futures","ETHUSDT",1746403686674,0.718,1809.3,1809.29,370.839]
["binance-futures","ETHUSDT",1746403719387,20.52,1809.58,1809.57,168.33]
["binance-futures","ETHUSDT",1746403733831,189.957,1809.4,1809.39,56.212]
["binance-futures","ETHUSDT",1746403784959,76.119,1809.23,1809.22,32.521]
["binance-futures","ETHUSDT",1746403856403,79.298,1808.07,1808.06,165.328]
["binance-futures","ETHUSDT",1746403858257,8.418,1808.28,1808.27,94.649]
["binance-futures","ETHUSDT",1746403917434,245.794,1810.01,1810.0,97.716]
["binance-futures","ETHUSDT",1746403982846,135.957,1810.74,1810.73,30.873]
["binance-futures","ETHUSDT",1746404018415,81.894,1811.86,1811.85,117.484]
["binance-futures","ETHUSDT",1746404059790,36.596,1811.9,1811.89,113.019]
["binance-futures","ETHUSDT",1746404082813,87.168,1812.2,1812.19,103.699]
["binance-futures","ETHUSDT",1746404141462,129.202,1811.01,1811.0,1681.572]
["binance-futures","ETHUSDT",1746404187901,52.837,1811.19,1811.18,196.226]
["binance-futures","ETHUSDT",1746404223469,61.497,1812.28,1812.27,280.98]
["binance-futures","ETHUSDT",1746404244120,3.661,1813.01,1813.0,256.464]
["binance-futures","ETHUSDT",1746404275117,75.776,1812.99,1812.98,39.868]
["binance-futures","ETHUSDT",1746404347436,328.426,1813.0,1812.99,0.314]
["binance-futures","ETHUSDT",1746404379862,195.362,1810.46,1810.45,61.268]
["binance-futures","ETHUSDT",1746404432328,11.123,1810.19,1810.18,358.277]
["binance-futures","ETHUSDT",1746404484230,102.524,1809.16,1809.15,247.258]
["binance-futures","ETHUSDT",1746404520608,0.726,1809.62,1809.61,77.121]
["binance-futures","ETHUSDT",1746404548828,119.832,1810.1,1810.09,62.432]
["binance-futures","ETHUSDT",1746404604139,287.178,1810.22,1810.21,30.143]
["binance-futures","ETHUSDT",1746404662430,71.46,1810.53,1810.52,221.924]
["binance-futures","ETHUSDT",1746404691592,179.234,1810.21,1810.2,87.673]
["binance-futures","ETHUSDT",1746404725524,226.19,1809.81,1809.8,67.917]
["binance-futures","ETHUSDT",1746404760534,132.279,1811.5,1811.49,47.878]
["binance-futures","ETHUSDT",1746404818056,92.917,1812.34,1812.33,94.918]
["binance-futures","ETHUSDT",1746404860922,37.043,1813.0,1812.99,89.434]
["binance-futures","ETHUSDT",1746404896815,54.821,1813.8,1813.79,219.677]
["binance-futures","ETHUSDT",1746404919167,128.122,1814.65,1814.64,33.12]
["binance-futures","ETHUSDT",1746404978248,159.245,1815.5,1815.49,57.573]
["binance-futures","ETHUSDT",1746405012452,86.446,1815.51,1815.5,82.818]
["binance-futures","ETHUSDT",1746405052383,77.175,1814.7,1814.69,31.86]
["binance-futures","ETHUSDT",1746405114083,112.865,1814.45,1814.44,70.525]
["binance-futures","ETHUSDT",1746405134921,73.454,1815.49,1815.48,75.555]
["binance-futures","ETHUSDT",1746405181006,178.293,1814.65,1814.64,67.408]
["binance-futures","ETHUSDT",1746405207264,16.411,1813.28,1813.27,255.059]
["binance-futures","ETHUSDT",1746405264345,3.301,1813.66,1813.65,309.445]
["binance-futures","ETHUSDT",1746405320078,90.055,1813.0,1812.99,119.437]
["binance-futures","ETHUSDT",1746405348962,245.02,1814.49,1814.48,88.095]
["binance-futures","ETHUSDT",1746405380976,214.867,1814.96,1814.95,54.084]
["binance-futures","ETHUSDT",1746405431519,113.925,1814.13,1814.12,154.317]
["binance-futures","ETHUSDT",1746405490358,249.561,1814.68,1814.67,16.212]
["binance-futures","ETHUSDT",1746405523082,17.571,1814.82,1814.81,124.701]
["binance-futures","ETHUSDT",1746405554293,4.163,1814.59,1814.58,240.95]
["binance-futures","ETHUSDT",1746405611527,214.559,1813.78,1813.77,1.267]
["binance-futures","ETHUSDT",1746405663772,140.098,1814.83,1814.82,58.098]
["binance-futures","ETHUSDT",1746405700192,326.486,1815.2,1815.19,3.727]
["binance-futures","ETHUSDT",1746405743770,430.709,1814.51,1814.5,0.901]
["binance-futures","ETHUSDT",1746405807391,85.086,1813.29,1813.28,49.728]
["binance-futures","ETHUSDT",1746405829369,87.898,1813.66,1813.65,57.238]
["binance-futures","ETHUSDT",1746405876633,1.431,1813.6,1813.59,197.204]
["binance-futures","ETHUSDT",1746405915983,24.179,1814.37,1814.36,80.702]
["binance-futures","ETHUSDT",1746405982053,155.527,1814.48,1814.47,135.654]
["binance-futures","ETHUSDT",1746405997295,156.632,1815.04,1815.03,25.049]
["binance-futures","ETHUSDT",1746406046331,565.289,1815.0,1814.99,65.891]
["binance-futures","ETHUSDT",1746406088765,116.296,1815.1,1815.09,29.821]
["binance-futures","ETHUSDT",1746406153242,0.407,1815.09,1815.08,386.612]
["binance-futures","ETHUSDT",1746406191484,124.924,1815.57,1815.56,7.733]
["binance-futures","ETHUSDT",1746406223759,49.975,1815.39,1815.38,92.306]
["binance-futures","ETHUSDT",1746406299005,200.87,1816.48,1816.47,57.682]
["binance-futures","ETHUSDT",1746406308263,86.209,1816.48,1816.47,10.973]
["binance-futures","ETHUSDT",1746406365803,58.125,1816.61,1816.6,92.213]
["binance-futures","ETHUSDT",1746406397553,60.496,1816.26,1816.25,327.586]
["binance-futures","ETHUSDT",1746406486539,108.452,1816.39,1816.38,42.859]
["binance-futures","ETHUSDT",1746406490794,96.676,1816.39,1816.38,88.738]
["binance-futures","ETHUSDT",1746406555453,184.774,1816.22,1816.21,80.32]
["binance-futures","ETHUSDT",1746406633189,131.36,1816.11,1816.1,122.73]
["binance-futures","ETHUSDT",1746406673208,94.102,1816.71,1816.7,143.164]
["binance-futures","ETHUSDT",1746406710384,100.938,1816.99,1816.97,17.655]
["binance-futures","ETHUSDT",1746406771664,48.173,1815.59,1815.58,87.783]
["binance-futures","ETHUSDT",1746406777574,1.26,1815.59,1815.58,135.135]
["binance-futures","ETHUSDT",1746406860798,84.56,1813.81,1813.8,175.344]
["binance-futures","ETHUSDT",1746406880852,0.44,1815.26,1815.25,0.084]
["binance-futures","ETHUSDT",1746406947619,135.477,1816.0,1815.99,63.264]
["binance-futures","ETHUSDT",1746406992442,45.352,1814.94,1814.93,98.447]
["binance-futures","ETHUSDT",1746407035294,160.705,1814.5,1814.49,56.073]
["binance-futures","ETHUSDT",1746407062132,164.732,1813.42,1813.41,18.34]
["binance-futures","ETHUSDT",1746407118274,208.438,1813.01,1813.0,60.56]
["binance-futures","ETHUSDT",1746407166020,76.398,1812.75,1812.74,43.172]
["binance-futures","ETHUSDT",1746407197560,252.216,1811.96,1811.95,41.816]
["binance-futures","ETHUSDT",1746407240653,23.492,1810.72,1810.71,183.122]
["binance-futures","ETHUSDT",1746407256640,81.823,1810.86,1810.85,73.034]
["binance-futures","ETHUSDT",1746407321838,196.575,1809.91,1809.9,62.353]
["binance-futures","ETHUSDT",1746407358311,300.131,1810.12,1810.11,4.459]
["binance-futures","ETHUSDT",1746407409250,30.466,1811.11,1811.1,82.547]
["binance-futures","ETHUSDT",1746407421029,171.595,1810.26,1810.25,66.539]
["binance-futures","ETHUSDT",1746407495240,89.74,1811.09,1811.08,73.508]
["binance-futures","ETHUSDT",1746407527388,63.374,1808.96,1808.95,60.648]
["binance-futures","ETHUSDT",1746407574806,27.163,1809.37,1809.36,96.273]
["binance-futures","ETHUSDT",1746407590229,62.147,1810.62,1810.61,97.596]
["binance-futures","ETHUSDT",1746407659119,187.544,1811.84,1811.83,57.953]
["binance-futures","ETHUSDT",1746407703492,53.909,1812.38,1812.37,118.763]
["binance-futures","ETHUSDT",1746407740982,7.65,1812.98,1812.97,308.131]
["binance-futures","ETHUSDT",1746407800440,125.136,1812.22,1812.21,20.649]
["binance-futures","ETHUSDT",1746407853731,13.586,1809.61,1809.6,84.521]
["binance-futures","ETHUSDT",1746407887944,265.492,1809.9,1809.89,41.8]
["binance-futures","ETHUSDT",1746407917373,67.14,1808.51,1808.5,108.83]
["binance-futures","ETHUSDT",1746407973465,56.425,1807.04,1807.03,58.015]
["binance-futures","ETHUSDT",1746408013940,93.08,1805.78,1805.77,14.259]
["binance-futures","ETHUSDT",1746408050219,123.855,1807.4,1807.39,2.026]
["binance-futures","ETHUSDT",1746408072273,100.896,1807.46,1807.45,7.009]
["binance-futures","ETHUSDT",1746408132203,15.26,1808.62,1808.61,99.079]
["binance-futures","ETHUSDT",1746408185333,72.113,1808.46,1808.45,118.005]
["binance-futures","ETHUSDT",1746408214829,71.686,1808.37,1808.36,94.427]
["binance-futures","ETHUSDT",1746408266774,53.861,1807.66,1807.65,216.155]
["binance-futures","ETHUSDT",1746408330105,98.425,1808.55,1808.54,49.22]
["binance-futures","ETHUSDT",1746408352065,65.835,1809.19,1809.18,69.382]
["binance-futures","ETHUSDT",1746408394455,45.164,1808.72,1808.71,208.325]
["binance-futures","ETHUSDT",1746408439328,163.436,1807.01,1807.0,41.384]
["binance-futures","ETHUSDT",1746408496906,66.801,1804.34,1804.33,0.55]
["binance-futures","ETHUSDT",1746408521859,266.538,1805.23,1805.22,1.104]
["binance-futures","ETHUSDT",1746408555504,115.986,1804.11,1804.1,64.01]
["binance-futures","ETHUSDT",1746408599993,300.584,1802.89,1802.88,33.118]
["binance-futures","ETHUSDT",1746408653273,199.875,1802.24,1802.23,74.318]
["binance-futures","ETHUSDT",1746408677377,4.143,1797.89,1797.88,91.389]
["binance-futures","ETHUSDT",1746408708660,0.977,1792.69,1791.74,0.328]
["binance-futures","ETHUSDT",1746408765249,99.581,1788.63,1788.62,11.893]
["binance-futures","ETHUSDT",1746408778653,33.235,1788.27,1788.26,5.134]
["binance-futures","ETHUSDT",1746408821020,39.939,1783.87,1783.86,25.013]
["binance-futures","ETHUSDT",1746408847697,33.375,1786.07,1786.06,44.105]
["binance-futures","ETHUSDT",1746408906753,1.239,1789.15,1789.14,95.858]
["binance-futures","ETHUSDT",1746408915947,85.446,1788.01,1788.0,137.533]
["binance-futures","ETHUSDT",1746408959247,71.572,1790.23,1790.22,67.203]
["binance-futures","ETHUSDT",1746408990213,48.218,1792.58,1792.57,72.301]
["binance-futures","ETHUSDT",1746409047344,69.657,1793.16,1793.15,141.735]
["binance-futures","ETHUSDT",1746409077062,350.647,1792.59,1792.58,50.606]
["binance-futures","ETHUSDT",1746409099598,176.133,1793.09,1793.08,2.568]
["binance-futures","ETHUSDT",1746409129946,129.472,1793.19,1793.18,55.473]
["binance-futures","ETHUSDT",1746409170996,49.201,1791.98,1791.97,61.742]
["binance-futures","ETHUSDT",1746409220349,97.74,1791.41,1791.4,44.968]
["binance-futures","ETHUSDT",1746409244484,318.115,1791.74,1791.73,0.68]
["binance-futures","ETHUSDT",1746409279745,113.812,1792.45,1792.44,16.681]
["binance-futures","ETHUSDT",1746409318710,46.389,1789.72,1789.71,76.41]
["binance-futures","ETHUSDT",1746409372956,78.483,1790.19,1790.18,65.882]
["binance-futures","ETHUSDT",1746409430518,41.634,1790.84,1790.83,51.52]
["binance-futures","ETHUSDT",1746409467089,125.886,1793.01,1793.0,49.111]
["binance-futures","ETHUSDT",1746409498266,137.365,1791.16,1791.15,75.033]
["binance-futures","ETHUSDT",1746409544988,8.259,1791.26,1791.25,134.417]
["binance-futures","ETHUSDT",1746409554446,67.291,1790.69,1790.68,52.031]
["binance-futures","ETHUSDT",1746409626374,1.679,1791.81,1791.8,175.295]
["binance-futures","ETHUSDT",1746409651843,5.159,1791.65,1791.58,27.532]
["binance-futures","ETHUSDT",1746409705501,95.422,1790.61,1790.6,3.207]
["binance-futures","ETHUSDT",1746409710047,54.844,1790.47,1790.46,60.701]
["binance-futures","ETHUSDT",1746409784356,56.523,1788.11,1788.1,61.098]
["binance-futures","ETHUSDT",1746409813176,27.936,1787.75,1787.74,0.021]
["binance-futures","ETHUSDT",1746409858578,4.401,1788.81,1788.8,81.408]
["binance-futures","ETHUSDT",1746409867002,20.288,1789.58,1789.57,247.264]
["binance-futures","ETHUSDT",1746409938776,132.91,1791.7,1791.69,53.965]
["binance-futures","ETHUSDT",1746409978544,74.581,1792.08,1792.07,144.285]
["binance-futures","ETHUSDT",1746409998522,51.187,1792.54,1792.53,68.197]
["binance-futures","ETHUSDT",1746410061110,73.716,1791.9,1791.89,200.23]
["binance-futures","ETHUSDT",1746410103809,74.248,1791.81,1791.8,26.766]
["binance-futures","ETHUSDT",1746410149795,158.083,1791.26,1791.25,31.164]
["binance-futures","ETHUSDT",1746410165674,62.739,1790.2,1790.19,1.295]
["binance-futures","ETHUSDT",1746410232351,70.3,1789.83,1789.82,86.327]
["binance-futures","ETHUSDT",1746410272734,29.953,1790.04,1790.03,74.563]
["binance-futures","ETHUSDT",1746410316244,159.284,1791.14,1791.13,1.379]
["binance-futures","ETHUSDT",1746410338051,14.198,1790.39,1790.38,193.507]
["binance-futures","ETHUSDT",1746410409691,0.024,1789.01,1789.0,176.842]
["binance-futures","ETHUSDT",1746410438820,5.622,1788.22,1788.21,165.733]
["binance-futures","ETHUSDT",1746410465491,58.644,1788.44,1788.43,122.124]
["binance-futures","ETHUSDT",1746410509383,45.583,1786.59,1786.58,187.645]
["binance-futures","ETHUSDT",1746410554859,10.916,1786.37,1786.36,188.618]
["binance-futures","ETHUSDT",1746410580853,111.358,1786.42,1786.41,21.241]
["binance-futures","ETHUSDT",1746410608788,107.684,1786.97,1786.96,26.809]
["binance-futures","ETHUSDT",1746410660146,88.045,1787.61,1787.6,5.013]
["binance-futures","ETHUSDT",1746410706357,51.451,1788.41,1788.4,37.42]
["binance-futures","ETHUSDT",1746410741532,48.819,1789.23,1789.22,66.304]
["binance-futures","ETHUSDT",1746410773288,20.039,1786.94,1786.93,102.002]
["binance-futures","ETHUSDT",1746410835581,47.715,1785.47,1785.46,102.294]
["binance-futures","ETHUSDT",1746410855117,105.218,1783.89,1783.88,9.607]
["binance-futures","ETHUSDT",1746410887830,71.073,1785.11,1785.1,61.153]
["binance-futures","ETHUSDT",1746410927292,28.968,1783.77,1783.76,260.459]
["binance-futures","ETHUSDT",1746410981594,15.104,1781.92,1781.91,722.672]
["binance-futures","ETHUSDT",1746410996615,145.906,1784.05,1784.04,49.237]
["binance-futures","ETHUSDT",1746411032745,56.73,1786.74,1786.73,56.977]
["binance-futures","ETHUSDT",1746411067637,158.882,1787.6,1787.59,2.488]
["binance-futures","ETHUSDT",1746411125412,57.778,1789.3,1789.29,14.05]
["binance-futures","ETHUSDT",1746411145738,60.002,1787.65,1787.64,44.522]
["binance-futures","ETHUSDT",1746411179736,53.556,1786.4,1786.39,40.359]
["binance-futures","ETHUSDT",1746411220029,70.779,1789.41,1789.4,114.57]
["binance-futures","ETHUSDT",1746411276018,2.041,1791.46,1791.45,399.643]
["binance-futures","ETHUSDT",1746411300253,23.932,1791.71,1791.7,28.575]
["binance-futures","ETHUSDT",1746411328147,11.423,1792.82,1792.81,231.885]
["binance-futures","ETHUSDT",1746411388687,80.645,1793.73,1793.72,61.134]
["binance-futures","ETHUSDT",1746411399715,31.157,1793.03,1793.02,95.664]
["binance-futures","ETHUSDT",1746411449151,12.281,1793.52,1793.51,145.713]
["binance-futures","ETHUSDT",1746411473996,1.797,1794.92,1794.91,47.552]
["binance-futures","ETHUSDT",1746411538751,56.885,1796.49,1796.48,109.194]
["binance-futures","ETHUSDT",1746411544121,33.082,1797.5,1797.49,98.716]
["binance-futures","ETHUSDT",1746411592568,200.435,1796.23,1796.22,42.987]
["binance-futures","ETHUSDT",1746411622206,40.807,1796.0,1795.99,201.308]
["binance-futures","ETHUSDT",1746411685222,80.646,1797.25,1797.24,87.401]
["binance-futures","ETHUSDT",1746411717897,124.989,1797.01,1797.0,972.777]
["binance-futures","ETHUSDT",1746411739036,105.541,1796.73,1796.72,63.521]
["binance-futures","ETHUSDT",1746411774852,323.242,1795.65,1795.64,34.875]
["binance-futures","ETHUSDT",1746411816438,74.252,1796.4,1796.39,30.89]
["binance-futures","ETHUSDT",1746411874778,139.137,1794.75,1794.74,79.567]
["binance-futures","ETHUSDT",1746411895219,63.356,1794.9,1794.89,74.651]
["binance-futures","ETHUSDT",1746411935331,142.924,1795.5,1795.49,66.906]
["binance-futures","ETHUSDT",1746411971500,155.564,1795.79,1795.78,106.667]
["binance-futures","ETHUSDT",1746412037167,64.271,1795.34,1795.33,98.554]
["binance-futures","ETHUSDT",1746412058411,13.342,1794.83,1794.82,102.136]
["binance-futures","ETHUSDT",1746412098459,177.684,1795.89,1795.88,78.733]
["binance-futures","ETHUSDT",1746412170168,37.816,1793.59,1793.58,85.209]
["binance-futures","ETHUSDT",1746412216259,0.35,1794.28,1794.27,210.7]
["binance-futures","ETHUSDT",1746412228762,1.673,1795.06,1795.05,219.296]
["binance-futures","ETHUSDT",1746412299620,101.584,1795.69,1795.68,69.441]
["binance-futures","ETHUSDT",1746412329432,76.967,1795.27,1795.26,129.588]
["binance-futures","ETHUSDT",1746412379767,116.159,1796.71,1796.7,77.504]
["binance-futures","ETHUSDT",1746412387563,135.483,1796.31,1796.3,5.179]
["binance-futures","ETHUSDT",1746412460517,132.184,1795.07,1795.06,66.146]
["binance-futures","ETHUSDT",1746412495771,52.35,1797.16,1797.15,48.322]
["binance-futures","ETHUSDT",1746412539135,156.192,1798.51,1798.5,26.534]
["binance-futures","ETHUSDT",1746412551240,40.956,1798.83,1798.82,161.933]
["binance-futures","ETHUSDT",1746412621795,45.855,1797.95,1797.94,206.693]
["binance-futures","ETHUSDT",1746412658111,15.852,1797.71,1797.7,132.833]
["binance-futures","ETHUSDT",1746412683948,188.002,1797.44,1797.43,4.606]
["binance-futures","ETHUSDT",1746412744794,85.899,1798.27,1798.26,85.227]
["binance-futures","ETHUSDT",1746412793072,75.495,1797.62,1797.61,52.544]
["binance-futures","ETHUSDT",1746412835171,76.357,1797.36,1797.35,57.928]
["binance-futures","ETHUSDT",1746412856479,111.154,1797.28,1797.27,20.418]
["binance-futures","ETHUSDT",1746412920327,80.957,1798.57,1798.56,147.673]
["binance-futures","ETHUSDT",1746412968634,105.625,1798.74,1798.73,4.972]
["binance-futures","ETHUSDT",1746413003426,184.995,1798.55,1798.54,73.771]
["binance-futures","ETHUSDT",1746413029681,104.575,1798.55,1798.54,147.15]
["binance-futures","ETHUSDT",1746413105769,85.193,1797.47,1797.46,86.136]
["binance-futures","ETHUSDT",1746413138512,105.697,1797.97,1797.96,19.081]
["binance-futures","ETHUSDT",1746413176949,40.031,1798.6,1798.59,204.361]
["binance-futures","ETHUSDT",1746413225812,24.206,1799.47,1799.46,182.86]
["binance-futures","ETHUSDT",1746413282840,25.334,1799.92,1799.91,151.643]
["binance-futures","ETHUSDT",1746413307133,12.693,1799.81,1799.8,102.015]
["binance-futures","ETHUSDT",1746413343088,30.229,1800.12,1800.11,287.839]
["binance-futures","ETHUSDT",1746413392124,67.337,1800.01,1800.0,228.829]
["binance-futures","ETHUSDT",1746413446556,101.976,1800.14,1800.13,231.87]
["binance-futures","ETHUSDT",1746413478052,167.303,1800.33,1800.32,91.883]
["binance-futures","ETHUSDT",1746413520093,164.519,1800.45,1800.44,82.493]
["binance-futures","ETHUSDT",1746413549792,51.802,1801.1,1801.09,174.881]
["binance-futures","ETHUSDT",1746413609952,49.894,1800.87,1800.86,81.656]
["binance-futures","ETHUSDT",1746413654508,179.877,1800.01,1800.0,226.61]
["binance-futures","ETHUSDT",1746413696228,93.482,1799.92,1799.91,66.793]
["binance-futures","ETHUSDT",1746413724775,0.067,1800.3,1800.29,18.37]
["binance-futures","ETHUSDT",1746413783808,39.854,1799.83,1799.82,85.817]
["binance-futures","ETHUSDT",1746413833603,117.676,1799.45,1799.44,110.396]
["binance-futures","ETHUSDT",1746413871580,234.283,1799.32,1799.31,41.174]
["binance-futures","ETHUSDT",1746413939912,175.235,1798.55,1798.54,94.487]
["binance-futures","ETHUSDT",1746413961106,174.46,1798.8,1798.79,57.281]
["binance-futures","ETHUSDT",1746414007741,103.745,1798.02,1798.01,113.91]
["binance-futures","ETHUSDT",1746414040822,132.244,1797.95,1797.94,137.818]
["binance-futures","ETHUSDT",1746414094725,79.579,1797.87,1797.86,113.624]
["binance-futures","ETHUSDT",1746414148891,8.933,1798.99,1798.98,322.538]
["binance-futures","ETHUSDT",1746414179171,134.662,1800.0,1799.99,301.077]
["binance-futures","ETHUSDT",1746414212242,317.013,1799.6,1799.59,50.412]
["binance-futures","ETHUSDT",1746414262489,50.728,1797.71,1797.7,110.546]
["binance-futures","ETHUSDT",1746414329424,71.59,1797.93,1797.92,104.512]
["binance-futures","ETHUSDT",1746414356623,149.44,1798.2,1798.19,67.876]
["binance-futures","ETHUSDT",1746414398032,130.514,1797.2,1797.19,105.506]
["binance-futures","ETHUSDT",1746414452144,82.458,1796.58,1796.57,94.7]
["binance-futures","ETHUSDT",1746414507359,95.59,1795.59,1795.58,106.589]
["binance-futures","ETHUSDT",1746414542572,96.625,1795.29,1795.28,570.117]
["binance-futures","ETHUSDT",1746414577042,422.413,1794.76,1794.75,13.844]
["binance-futures","ETHUSDT",1746414650105,96.086,1794.83,1794.82,121.829]
["binance-futures","ETHUSDT",1746414668477,227.123,1795.03,1795.02,83.392]
["binance-futures","ETHUSDT",1746414715274,99.829,1795.34,1795.33,175.581]
["binance-futures","ETHUSDT",1746414757112,116.546,1794.69,1794.68,91.469]
["binance-futures","ETHUSDT",1746414827426,184.993,1795.51,1795.5,96.123]
["binance-futures","ETHUSDT",1746414846795,107.169,1795.57,1795.56,301.383]
["binance-futures","ETHUSDT",1746414900322,116.919,1795.18,1795.17,51.818]
["binance-futures","ETHUSDT",1746414935361,100.729,1796.7,1796.69,184.869]
["binance-futures","ETHUSDT",1746415006136,161.962,1792.9,1792.89,121.66]
["binance-futures","ETHUSDT",1746415040288,100.521,1792.94,1792.93,153.106]
["binance-futures","ETHUSDT",1746415109105,131.589,1793.12,1793.11,121.06]
["binance-futures","ETHUSDT",1746415148460,69.943,1792.62,1792.61,131.541]
["binance-futures","ETHUSDT",1746415199439,67.134,1793.49,1793.48,176.361]
["binance-futures","ETHUSDT",1746415218260,42.22,1794.13,1794.12,293.624]
["binance-futures","ETHUSDT",1746415293683,1224.329,1795.0,1794.99,296.894]
["binance-futures","ETHUSDT",1746415330588,155.37,1795.2,1795.19,52.339]
["binance-futures","ETHUSDT",1746415383762,31.505,1795.99,1795.98,181.439]
["binance-futures","ETHUSDT",1746415397220,133.635,1795.48,1795.47,185.788]
["binance-futures","ETHUSDT",1746415474005,36.593,1794.13,1794.12,108.985]
["binance-futures","ETHUSDT",1746415518078,19.058,1793.64,1793.63,490.35]
["binance-futures","ETHUSDT",1746415565146,60.118,1794.1,1794.09,208.428]
["binance-futures","ETHUSDT",1746415586151,25.643,1793.31,1793.3,92.525]
["binance-futures","ETHUSDT",1746415623504,4.66,1793.37,1793.36,142.386]
["binance-futures","ETHUSDT",1746415705237,38.463,1793.07,1793.06,131.798]
["binance-futures","ETHUSDT",1746415739025,6.839,1793.08,1793.07,119.976]
["binance-futures","ETHUSDT",1746415799264,40.371,1793.42,1793.41,93.827]
["binance-futures","ETHUSDT",1746415850088,95.971,1794.33,1794.32,35.444]
["binance-futures","ETHUSDT",1746415892099,35.254,1794.79,1794.78,72.861]
["binance-futures","ETHUSDT",1746415918827,17.882,1795.3,1795.29,160.84]
["binance-futures","ETHUSDT",1746415984904,67.464,1795.86,1795.85,254.394]
["binance-futures","ETHUSDT",1746416039955,189.306,1796.44,1796.43,101.72]
["binance-futures","ETHUSDT",1746416077402,93.059,1796.0,1795.99,38.825]
["binance-futures","ETHUSDT",1746416110480,45.167,1795.11,1795.1,78.018]
["binance-futures","ETHUSDT",1746416141756,36.008,1795.78,1795.77,142.637]
["binance-futures","ETHUSDT",1746416219222,36.949,1796.43,1796.42,190.515]
["binance-futures","ETHUSDT",1746416264849,382.051,1795.39,1795.38,0.78]
["binance-futures","ETHUSDT",1746416312561,70.774,1795.76,1795.75,98.266]
["binance-futures","ETHUSDT",1746416335104,36.963,1794.58,1794.57,99.896]
["binance-futures","ETHUSDT",1746416406637,393.51,1795.95,1795.94,50.732]
["binance-futures","ETHUSDT",1746416450047,49.793,1794.87,1794.86,268.242]
["binance-futures","ETHUSDT",1746416503170,115.968,1795.23,1795.22,21.393]
["binance-futures","ETHUSDT",1746416566809,47.913,1795.96,1795.95,197.104]
["binance-futures","ETHUSDT",1746416593742,94.278,1796.98,1796.97,59.299]
["binance-futures","ETHUSDT",1746416640824,94.261,1797.4,1797.39,73.561]
["binance-futures","ETHUSDT",1746416674262,93.518,1797.39,1797.38,112.169]
["binance-futures","ETHUSDT",1746416741517,159.741,1796.14,1796.13,44.525]
["binance-futures","ETHUSDT",1746416798074,243.87,1795.19,1795.18,100.663]
["binance-futures","ETHUSDT",1746416842830,340.965,1794.53,1794.52,1.677]
["binance-futures","ETHUSDT",1746416881492,126.394,1794.49,1794.48,315.436]
["binance-futures","ETHUSDT",1746416942609,58.366,1794.33,1794.32,369.201]
["binance-futures","ETHUSDT",1746417006374,53.726,1794.82,1794.81,132.709]
["binance-futures","ETHUSDT",1746417050159,32.062,1794.44,1794.43,211.207]
["binance-futures","ETHUSDT",1746417078619,21.052,1794.11,1794.1,452.736]
["binance-futures","ETHUSDT",1746417145957,84.745,1794.38,1794.37,194.364]
["binance-futures","ETHUSDT",1746417206196,450.883,1794.28,1794.27,27.73]
["binance-futures","ETHUSDT",1746417247456,260.804,1794.42,1794.41,10.687]
["binance-futures","ETHUSDT",1746417296287,13.531,1795.14,1795.13,145.04]
["binance-futures","ETHUSDT",1746417365037,119.776,1795.22,1795.21,132.639]
["binance-futures","ETHUSDT",1746417396485,418.551,1795.0,1794.99,68.114]
["binance-futures","ETHUSDT",1746417438631,197.04,1795.01,1795.0,363.168]
["binance-futures","ETHUSDT",1746417492180,25.843,1795.55,1795.54,294.183]
["binance-futures","ETHUSDT",1746417563556,29.94,1793.67,1793.66,425.496]
["binance-futures","ETHUSDT",1746417586166,84.677,1793.84,1793.83,77.469]
["binance-futures","ETHUSDT",1746417632048,23.441,1793.98,1793.97,456.008]
["binance-futures","ETHUSDT",1746417682030,77.815,1794.5,1794.49,258.142]
["binance-futures","ETHUSDT",1746417745461,5.654,1795.18,1795.17,207.612]
["binance-futures","ETHUSDT",1746417783321,7.968,1794.55,1794.54,154.55]
["binance-futures","ETHUSDT",1746417816688,160.432,1794.93,1794.92,62.74]
["binance-futures","ETHUSDT",1746417901294,287.067,1795.84,1795.83,62.607]
["binance-futures","ETHUSDT",1746417915239,50.8,1796.07,1796.06,248.799]
["binance-futures","ETHUSDT",1746417966260,113.762,1796.73,1796.72,88.819]
["binance-futures","ETHUSDT",1746418003647,120.941,1796.21,1796.13,10.935]
["binance-futures","ETHUSDT",1746418075638,80.386,1795.61,1795.6,250.841]
["binance-futures","ETHUSDT",1746418091100,74.458,1795.56,1795.55,87.335]
["binance-futures","ETHUSDT",1746418150040,23.566,1793.87,1793.86,110.49]
["binance-futures","ETHUSDT",1746418227156,186.681,1792.51,1792.5,74.517]
["binance-futures","ETHUSDT",1746418257043,100.533,1792.15,1792.14,54.169]
["binance-futures","ETHUSDT",1746418290761,18.934,1793.06,1793.05,127.157]
["binance-futures","ETHUSDT",1746418353046,71.426,1794.15,1794.14,60.321]
["binance-futures","ETHUSDT",1746418397916,27.114,1795.57,1795.56,382.454]
["binance-futures","ETHUSDT",1746418440387,92.028,1795.68,1795.67,25.128]
["binance-futures","ETHUSDT",1746418464546,221.559,1795.24,1795.23,48.848]
["binance-futures","ETHUSDT",1746418532640,104.246,1796.54,1796.53,7.515]
["binance-futures","ETHUSDT",1746418573488,73.087,1796.82,1796.81,75.358]
["binance-futures","ETHUSDT",1746418619797,126.644,1798.27,1798.26,3.292]
["binance-futures","ETHUSDT",1746418640540,16.315,1797.22,1797.21,290.475]
["binance-futures","ETHUSDT",1746418703420,89.175,1797.23,1797.22,94.0]
["binance-futures","ETHUSDT",1746418750845,78.17,1797.71,1797.7,278.838]
["binance-futures","ETHUSDT",1746418780701,5.56,1798.41,1798.4,9.0]
["binance-futures","ETHUSDT",1746418834317,19.098,1798.54,1798.53,373.318]
["binance-futures","ETHUSDT",1746418848914,68.451,1798.73,1798.72,146.201]
["binance-futures","ETHUSDT",1746418923478,423.721,1797.62,1797.61,20.169]
["binance-futures","ETHUSDT",1746418961137,183.908,1797.88,1797.87,50.875]
["binance-futures","ETHUSDT",1746419013431,105.299,1799.0,1798.99,43.976]
["binance-futures","ETHUSDT",1746419072035,65.828,1798.61,1798.6,211.603]
["binance-futures","ETHUSDT",1746419105866,87.272,1798.3,1798.29,187.029]
["binance-futures","ETHUSDT",1746419134760,41.502,1798.0,1797.99,399.04]
["binance-futures","ETHUSDT",1746419189111,75.78,1798.4,1798.39,130.366]
["binance-futures","ETHUSDT",1746419202500,0.232,1798.02,1798.01,423.345]
["binance-futures","ETHUSDT",1746419276749,13.46,1799.15,1799.14,378.299]
["binance-futures","ETHUSDT",1746419322788,87.503,1798.38,1798.37,218.993]
["binance-futures","ETHUSDT",1746419343539,389.006,1798.68,1798.67,4.428]
["binance-futures","ETHUSDT",1746419413926,112.108,1798.74,1798.73,89.489]
["binance-futures","ETHUSDT",1746419460758,4.156,1798.85,1798.84,423.804]
["binance-futures","ETHUSDT",1746419500708,121.304,1799.26,1799.25,133.686]
["binance-futures","ETHUSDT",1746419523664,232.439,1800.29,1800.28,39.261]
["binance-futures","ETHUSDT",1746419582485,99.641,1800.29,1800.28,229.955]
["binance-futures","ETHUSDT",1746419630804,395.201,1800.38,1800.37,0.165]
["binance-futures","ETHUSDT",1746419675432,2.166,1800.7,1800.69,216.189]
["binance-futures","ETHUSDT",1746419693378,155.523,1801.0,1800.99,87.077]
["binance-futures","ETHUSDT",1746419754996,434.215,1800.91,1800.9,17.085]
["binance-futures","ETHUSDT",1746419798694,113.787,1801.74,1801.73,129.559]
["binance-futures","ETHUSDT",1746419825161,136.558,1802.75,1802.74,61.347]
["binance-futures","ETHUSDT",1746419873116,49.06,1802.5,1802.49,198.327]
["binance-futures","ETHUSDT",1746419922121,90.59,1802.15,1802.14,69.138]
["binance-futures","ETHUSDT",1746419953672,3.206,1801.69,1801.68,131.028]
["binance-futures","ETHUSDT",1746419993226,160.099,1801.17,1801.16,17.223]
["binance-futures","ETHUSDT",1746420043969,102.144,1800.99,1800.98,163.067]
["binance-futures","ETHUSDT",1746420103593,142.419,1800.81,1800.8,158.628]
["binance-futures","ETHUSDT",1746420141509,117.404,1800.51,1800.5,121.707]
["binance-futures","ETHUSDT",1746420176646,36.413,1801.09,1801.08,144.799]
["binance-futures","ETHUSDT",1746420234792,71.31,1801.65,1801.64,206.266]
["binance-futures","ETHUSDT",1746420290927,244.62,1802.21,1802.2,0.622]
["binance-futures","ETHUSDT",1746420322841,133.821,1802.35,1802.34,219.741]
["binance-futures","ETHUSDT",1746420365617,513.975,1802.84,1802.83,0.103]
["binance-futures","ETHUSDT",1746420428715,218.2,1801.3,1801.29,63.452]
["binance-futures","ETHUSDT",1746420449262,3.177,1802.4,1802.39,77.86]
["binance-futures","ETHUSDT",1746420493321,10.764,1802.39,1802.38,314.271]
["binance-futures","ETHUSDT",1746420537526,76.734,1802.31,1802.3,132.527]
["binance-futures","ETHUSDT",1746420611601,123.327,1802.7,1802.69,45.779]
["binance-futures","ETHUSDT",1746420628269,86.794,1802.72,1802.71,82.737]
["binance-futures","ETHUSDT",1746420681305,62.023,1803.0,1802.99,490.81]
["binance-futures","ETHUSDT",1746420724058,205.858,1803.9,1803.89,22.725]
["binance-futures","ETHUSDT",1746420787553,93.763,1803.88,1803.87,28.681]
["binance-futures","ETHUSDT",1746420821266,94.462,1803.43,1803.42,61.79]
["binance-futures","ETHUSDT",1746420847338,291.272,1802.56,1802.55,7.766]
["binance-futures","ETHUSDT",1746420934561,52.501,1802.43,1802.42,114.43]
["binance-futures","ETHUSDT",1746420943807,188.379,1801.74,1801.73,84.828]
["binance-futures","ETHUSDT",1746421001130,185.882,1802.53,1802.52,23.988]
["binance-futures","ETHUSDT",1746421033454,78.956,1803.66,1803.65,53.806]
["binance-futures","ETHUSDT",1746421120042,89.061,1804.58,1804.57,85.73]
["binance-futures","ETHUSDT",1746421123560,100.399,1804.53,1804.52,79.651]
["binance-futures","ETHUSDT",1746421189245,194.307,1804.01,1804.0,74.265]
["binance-futures","ETHUSDT",1746421256562,121.168,1804.46,1804.45,245.372]
["binance-futures","ETHUSDT",1746421295208,252.746,1803.4,1803.39,23.179]
["binance-futures","ETHUSDT",1746421330694,76.545,1803.48,1803.47,318.464]
["binance-futures","ETHUSDT",1746421388725,136.395,1804.4,1804.39,157.592]
["binance-futures","ETHUSDT",1746421393751,403.269,1804.23,1804.22,88.114]
["binance-futures","ETHUSDT",1746421478573,95.676,1803.61,1803.6,149.491]
["binance-futures","ETHUSDT",1746421506428,3.986,1804.11,1804.1,195.625]
["binance-futures","ETHUSDT",1746421571036,180.132,1803.41,1803.4,163.249]
["binance-futures","ETHUSDT",1746421618323,107.71,1804.54,1804.53,75.928]
["binance-futures","ETHUSDT",1746421657531,65.155,1805.67,1805.66,197.644]
["binance-futures","ETHUSDT",1746421683609,115.13,1805.78,1805.77,278.557]
["binance-futures","ETHUSDT",1746421739288,131.577,1805.44,1805.43,91.088]
["binance-futures","ETHUSDT",1746421790739,127.523,1804.88,1804.87,151.837]
["binance-futures","ETHUSDT",1746421819162,270.409,1804.71,1804.7,64.578]
["binance-futures","ETHUSDT",1746421868728,150.553,1803.39,1803.38,21.786]
["binance-futures","ETHUSDT",1746421885114,451.252,1803.22,1803.21,40.938]
["binance-futures","ETHUSDT",1746421954192,267.473,1802.68,1802.67,82.836]
["binance-futures","ETHUSDT",1746421992827,363.962,1802.18,1802.17,7.924]
["binance-futures","ETHUSDT",1746422037940,124.765,1801.21,1801.2,126.584]
["binance-futures","ETHUSDT",1746422052287,151.445,1800.42,1800.41,60.876]
["binance-futures","ETHUSDT",1746422122524,189.952,1801.01,1801.0,49.383]
["binance-futures","ETHUSDT",1746422159741,49.308,1801.19,1801.18,310.668]
["binance-futures","ETHUSDT",1746422212628,88.461,1801.88,1801.87,91.902]
["binance-futures","ETHUSDT",1746422229357,29.747,1802.51,1802.5,250.305]
["binance-futures","ETHUSDT",1746422308488,72.139,1802.16,1802.15,97.388]
["binance-futures","ETHUSDT",1746422352266,320.911,1802.37,1802.36,63.78]
["binance-futures","ETHUSDT",1746422379625,6.458,1802.39,1802.38,269.571]
["binance-futures","ETHUSDT",1746422446864,153.381,1803.27,1803.26,78.655]
["binance-futures","ETHUSDT",1746422503359,46.942,1802.75,1802.74,159.619]
["binance-futures","ETHUSDT",1746422539498,496.502,1803.69,1803.68,1.508]
["binance-futures","ETHUSDT",1746422572229,135.493,1803.51,1803.5,97.356]
["binance-futures","ETHUSDT",1746422637211,141.975,1803.63,1803.62,127.908]
["binance-futures","ETHUSDT",1746422691155,149.807,1803.32,1803.31,253.186]
["binance-futures","ETHUSDT",1746422738370,38.195,1803.43,1803.42,161.806]
["binance-futures","ETHUSDT",1746422764794,79.224,1803.45,1803.44,416.42]
["binance-futures","ETHUSDT",1746422851885,250.603,1803.6,1803.59,4.643]
["binance-futures","ETHUSDT",1746422884828,175.26,1803.66,1803.65,109.296]
["binance-futures","ETHUSDT",1746422922450,4073.102,1804.0,1803.99,587.07]
["binance-futures","ETHUSDT",1746422974424,174.602,1804.26,1804.25,150.965]
["binance-futures","ETHUSDT",1746423036023,71.916,1804.55,1804.54,363.508]
["binance-futures","ETHUSDT",1746423064174,103.214,1805.0,1804.99,215.554]
["binance-futures","ETHUSDT",1746423107591,208.401,1804.34,1804.33,14.348]
["binance-futures","ETHUSDT",1746423153616,50.021,1803.6,1803.59,76.838]
["binance-futures","ETHUSDT",1746423215398,79.955,1804.61,1804.6,451.389]
["binance-futures","ETHUSDT",1746423245672,84.553,1804.35,1804.34,85.739]
["binance-futures","ETHUSDT",1746423286814,51.191,1804.61,1804.6,255.908]
["binance-futures","ETHUSDT",1746423322816,95.516,1804.83,1804.82,112.074]
["binance-futures","ETHUSDT",1746423378658,366.977,1805.59,1805.58,82.502]
["binance-futures","ETHUSDT",1746423432422,129.101,1805.17,1805.16,80.203]
["binance-futures","ETHUSDT",1746423476786,3.209,1804.85,1804.84,150.604]
["binance-futures","ETHUSDT",1746423550131,0.032,1805.39,1805.38,315.583]
["binance-futures","ETHUSDT",1746423565270,177.934,1805.82,1805.81,26.315]
["binance-futures","ETHUSDT",1746423616169,438.189,1806.4,1806.39,94.03]
["binance-futures","ETHUSDT",1746423647523,110.973,1806.08,1806.07,290.372]
["binance-futures","ETHUSDT",1746423723453,116.801,1806.0,1805.99,343.645]
["binance-futures","ETHUSDT",1746423734214,127.323,1805.68,1805.67,40.679]
["binance-futures","ETHUSDT",1746423789686,157.598,1806.17,1806.16,13.467]
["binance-futures","ETHUSDT",1746423825326,95.164,1806.17,1806.16,127.832]
["binance-futures","ETHUSDT",1746423870609,296.248,1805.56,1805.55,5.931]
["binance-futures","ETHUSDT",1746423933070,95.543,1805.58,1805.57,160.408]
["binance-futures","ETHUSDT",1746423957355,37.669,1805.35,1805.34,323.303]
["binance-futures","ETHUSDT",1746423998497,42.385,1806.66,1806.65,149.712]
["binance-futures","ETHUSDT",1746424046537,166.002,1806.63,1806.62,94.938]
["binance-futures","ETHUSDT",1746424105213,58.563,1807.0,1806.99,135.613]
["binance-futures","ETHUSDT",1746424131491,19.835,1806.97,1806.96,274.072]
["binance-futures","ETHUSDT",1746424173946,70.921,1806.62,1806.61,201.104]
["binance-futures","ETHUSDT",1746424216488,243.726,1806.14,1806.13,25.025]
["binance-futures","ETHUSDT",1746424275714,318.821,1808.31,1808.3,90.59]
["binance-futures","ETHUSDT",1746424336233,146.477,1808.59,1808.58,302.151]
["binance-futures","ETHUSDT",1746424377597,152.776,1808.31,1808.3,208.321]
["binance-futures","ETHUSDT",1746424411331,199.994,1808.59,1808.58,92.888]
["binance-futures","ETHUSDT",1746424467261,79.785,1807.87,1807.86,192.116]
["binance-futures","ETHUSDT",1746424477180,177.408,1807.8,1807.79,173.932]
["binance-futures","ETHUSDT",1746424549397,176.717,1809.75,1809.74,71.22]
["binance-futures","ETHUSDT",1746424577888,29.315,1809.38,1809.37,287.468]
["binance-futures","ETHUSDT",1746424629805,90.61,1811.85,1811.84,20.105]
["binance-futures","ETHUSDT",1746424633795,32.877,1811.8,1811.79,94.872]
["binance-futures","ETHUSDT",1746424703492,58.216,1812.39,1812.38,94.1]
["binance-futures","ETHUSDT",1746424731356,22.264,1814.39,1814.38,324.96]
["binance-futures","ETHUSDT",1746424775539,63.388,1815.49,1815.48,109.338]
["binance-futures","ETHUSDT",1746424784473,257.612,1816.01,1816.0,10.629]
["binance-futures","ETHUSDT",1746424845773,20.025,1820.69,1820.68,336.156]
["binance-futures","ETHUSDT",1746424885037,61.813,1817.01,1817.0,94.735]
["binance-futures","ETHUSDT",1746424902760,38.38,1816.8,1816.79,160.72]
["binance-futures","ETHUSDT",1746424957177,97.393,1816.21,1816.2,22.02]
["binance-futures","ETHUSDT",1746424994105,214.326,1816.65,1816.64,4.587]
["binance-futures","ETHUSDT",1746425035220,308.304,1815.34,1815.33,105.649]
["binance-futures","ETHUSDT",1746425049226,139.898,1815.62,1815.61,24.614]
["binance-futures","ETHUSDT",1746425111270,152.4,1814.86,1814.85,23.169]
["binance-futures","ETHUSDT",1746425145551,115.871,1815.33,1815.32,104.341]
["binance-futures","ETHUSDT",1746425188774,4.476,1815.13,1815.12,341.732]
["binance-futures","ETHUSDT",1746425209747,250.46,1814.83,1814.82,121.786]
["binance-futures","ETHUSDT",1746425277179,81.572,1813.11,1813.1,355.82]
["binance-futures","ETHUSDT",1746425308208,177.672,1813.55,1813.54,141.071]
["binance-futures","ETHUSDT",1746425333417,14.806,1812.59,1812.58,151.369]
["binance-futures","ETHUSDT",1746425387968,96.45,1813.51,1813.5,122.224]
["binance-futures","ETHUSDT",1746425438255,181.3,1811.8,1811.79,32.66]
["binance-futures","ETHUSDT",1746425466137,144.61,1811.4,1811.39,88.211]
["binance-futures","ETHUSDT",1746425495826,22.508,1811.85,1811.84,339.378]
["binance-futures","ETHUSDT",1746425549049,22.044,1811.28,1811.27,401.719]
["binance-futures","ETHUSDT",1746425597858,132.339,1811.42,1811.41,125.586]
["binance-futures","ETHUSDT",1746425635732,139.901,1811.01,1811.0,69.715]
["binance-futures","ETHUSDT",1746425665758,48.055,1811.51,1811.5,172.136]
["binance-futures","ETHUSDT",1746425741433,155.824,1812.15,1812.14,216.6]
["binance-futures","ETHUSDT",1746425762989,9.628,1812.19,1812.18,140.622]
["binance-futures","ETHUSDT",1746425801393,427.849,1812.25,1812.24,39.211]
["binance-futures","ETHUSDT",1746425846118,0.399,1812.11,1812.1,158.819]
["binance-futures","ETHUSDT",1746425902598,56.544,1814.36,1814.35,293.978]
["binance-futures","ETHUSDT",1746425923849,405.383,1814.89,1814.88,22.58]
["binance-futures","ETHUSDT",1746425964046,130.935,1814.71,1814.7,8.398]
["binance-futures","ETHUSDT",1746426003894,278.949,1813.57,1813.56,93.563]
["binance-futures","ETHUSDT",1746426068658,126.356,1812.78,1812.77,132.87]
["binance-futures","ETHUSDT",1746426093888,164.985,1813.0,1812.99,280.394]
["binance-futures","ETHUSDT",1746426133578,142.025,1812.55,1812.54,14.041]
["binance-futures","ETHUSDT",1746426171225,81.392,1812.55,1812.54,228.029]
["binance-futures","ETHUSDT",1746426226497,95.338,1812.68,1812.67,89.982]
["binance-futures","ETHUSDT",1746426282488,94.183,1813.26,1813.25,103.63]
["binance-futures","ETHUSDT",1746426315669,167.773,1812.32,1812.31,18.125]
["binance-futures","ETHUSDT",1746426344922,30.795,1812.5,1812.49,137.904]
["binance-futures","ETHUSDT",1746426402406,668.07,1812.81,1812.8,8.548]
["binance-futures","ETHUSDT",1746426458518,198.2,1812.02,1812.01,20.444]
["binance-futures","ETHUSDT",1746426485517,91.333,1812.77,1812.76,141.304]
["binance-futures","ETHUSDT",1746426524005,206.784,1812.83,1812.82,126.823]
["binance-futures","ETHUSDT",1746426577071,5.092,1813.91,1813.9,165.018]
["binance-futures","ETHUSDT",1746426634215,263.723,1814.05,1814.04,96.836]
["binance-futures","ETHUSDT",1746426671038,0.024,1814.31,1814.3,347.59]
["binance-futures","ETHUSDT",1746426710599,7.504,1816.1,1816.09,331.662]
["binance-futures","ETHUSDT",1746426779647,86.181,1815.69,1815.68,314.6]
["binance-futures","ETHUSDT",1746426796188,596.097,1815.91,1815.9,5.143]
["binance-futures","ETHUSDT",1746426842302,68.4,1816.9,1816.89,72.213]
["binance-futures","ETHUSDT",1746426885787,93.073,1817.2,1817.19,51.306]
["binance-futures","ETHUSDT",1746426948498,40.806,1818.85,1818.84,240.237]
["binance-futures","ETHUSDT",1746426967390,201.144,1819.12,1819.11,64.895]
["binance-futures","ETHUSDT",1746427009851,164.655,1818.8,1818.79,138.298]
["binance-futures","ETHUSDT",1746427047105,4.449,1819.29,1819.28,332.683]
["binance-futures","ETHUSDT",1746427108959,1653.869,1817.25,1817.24,246.177]
["binance-futures","ETHUSDT",1746427137515,306.131,1817.62,1817.61,75.313]
["binance-futures","ETHUSDT",1746427212544,15.815,1818.06,1818.05,109.718]
["binance-futures","ETHUSDT",1746427246795,132.96,1817.53,1817.52,24.025]
["binance-futures","ETHUSDT",1746427293732,85.024,1818.64,1818.63,196.409]
["binance-futures","ETHUSDT",1746427307450,283.469,1818.19,1818.18,75.928]
["binance-futures","ETHUSDT",1746427378522,17.87,1819.29,1819.28,174.418]
["binance-futures","ETHUSDT",1746427409270,6.527,1819.14,1819.13,96.108]
["binance-futures","ETHUSDT",1746427459561,7.217,1818.02,1818.01,87.972]
["binance-futures","ETHUSDT",1746427467494,337.475,1818.74,1818.73,6.641]
["binance-futures","ETHUSDT",1746427544237,173.266,1818.54,1818.53,318.043]
["binance-futures","ETHUSDT",1746427581562,383.355,1818.07,1818.06,137.085]
["binance-futures","ETHUSDT",1746427610951,67.818,1818.68,1818.67,143.74]
["binance-futures","ETHUSDT",1746427676321,53.04,1818.72,1818.71,197.112]
["binance-futures","ETHUSDT",1746427716865,212.688,1817.75,1817.74,54.098]
["binance-futures","ETHUSDT",1746427761203,83.753,1817.47,1817.46,216.632]
["binance-futures","ETHUSDT",1746427787538,78.009,1817.72,1817.71,139.851]
["binance-futures","ETHUSDT",1746427848326,52.435,1817.55,1817.54,406.249]
["binance-futures","ETHUSDT",1746427896967,63.775,1817.81,1817.8,95.343]
["binance-futures","ETHUSDT",1746427942113,130.839,1817.35,1817.34,67.786]
["binance-futures","ETHUSDT",1746427963726,102.473,1817.39,1817.38,382.406]
["binance-futures","ETHUSDT",1746428034818,186.944,1817.56,1817.55,2.657]
["binance-futures","ETHUSDT",1746428080602,157.338,1817.88,1817.87,100.159]
["binance-futures","ETHUSDT",1746428123346,33.222,1818.29,1818.28,307.858]
["binance-futures","ETHUSDT",1746428147583,28.316,1819.6,1819.59,434.682]
["binance-futures","ETHUSDT",1746428219267,31.797,1818.96,1818.95,151.725]
["binance-futures","ETHUSDT",1746428251788,15.385,1818.98,1818.97,471.124]
["binance-futures","ETHUSDT",1746428284757,88.979,1819.15,1819.14,320.96]
["binance-futures","ETHUSDT",1746428337768,4.155,1819.18,1819.17,134.711]
["binance-futures","ETHUSDT",1746428400666,112.095,1819.13,1819.12,132.041]
["binance-futures","ETHUSDT",1746428424045,89.741,1818.01,1818.0,85.539]
["binance-futures","ETHUSDT",1746428460237,8.461,1818.42,1818.41,131.533]
["binance-futures","ETHUSDT",1746428509184,4.882,1818.01,1818.0,172.794]
["binance-futures","ETHUSDT",1746428563235,96.125,1817.51,1817.5,82.994]
["binance-futures","ETHUSDT",1746428591450,189.156,1816.87,1816.86,171.382]
["binance-futures","ETHUSDT",1746428624863,179.587,1817.6,1817.59,18.229]
["binance-futures","ETHUSDT",1746428660861,167.109,1818.01,1818.0,105.676]
["binance-futures","ETHUSDT",1746428725273,106.898,1816.89,1816.88,55.309]
["binance-futures","ETHUSDT",1746428768245,292.76,1817.25,1817.24,9.889]
["binance-futures","ETHUSDT",1746428810126,415.66,1816.79,1816.78,22.025]
["binance-futures","ETHUSDT",1746428836329,149.545,1815.79,1815.78,185.227]
["binance-futures","ETHUSDT",1746428894597,4.18,1816.1,1816.09,233.862]
["binance-futures","ETHUSDT",1746428947092,142.65,1816.59,1816.58,56.143]
["binance-futures","ETHUSDT",1746428983344,119.758,1816.9,1816.89,139.11]
["binance-futures","ETHUSDT",1746429050992,37.978,1816.52,1816.51,339.965]
["binance-futures","ETHUSDT",1746429070274,58.879,1816.68,1816.67,218.709]
["binance-futures","ETHUSDT",1746429114500,97.095,1816.82,1816.81,87.999]
["binance-futures","ETHUSDT",1746429151581,143.926,1816.82,1816.81,72.736]
["binance-futures","ETHUSDT",1746429196817,91.047,1817.16,1817.15,324.43]
["binance-futures","ETHUSDT",1746429260306,115.613,1818.21,1818.2,129.439]
["binance-futures","ETHUSDT",1746429291042,452.075,1817.8,1817.79,9.48]
["binance-futures","ETHUSDT",1746429324361,183.127,1817.85,1817.84,13.348]
["binance-futures","ETHUSDT",1746429376636,244.642,1816.35,1816.34,115.834]
["binance-futures","ETHUSDT",1746429438320,92.801,1816.45,1816.44,307.417]
["binance-futures","ETHUSDT",1746429462736,97.696,1817.86,1817.85,319.468]
["binance-futures","ETHUSDT",1746429501109,6.072,1818.8,1818.79,495.634]
["binance-futures","ETHUSDT",1746429542096,179.665,1820.5,1820.49,74.945]
["binance-futures","ETHUSDT",1746429594141,86.524,1820.78,1820.77,197.678]
["binance-futures","ETHUSDT",1746429624867,143.297,1821.1,1821.09,8.343]
["binance-futures","ETHUSDT",1746429658159,175.817,1820.16,1820.15,115.289]
["binance-futures","ETHUSDT",1746429726511,89.354,1821.39,1821.38,316.218]
["binance-futures","ETHUSDT",1746429742670,6.658,1821.7,1821.69,437.549]
["binance-futures","ETHUSDT",1746429783875,180.558,1823.15,1823.14,105.473]
["binance-futures","ETHUSDT",1746429822188,118.632,1822.46,1822.45,105.221]
["binance-futures","ETHUSDT",1746429889603,200.312,1823.0,1822.99,73.442]
["binance-futures","ETHUSDT",1746429906274,178.655,1822.16,1822.15,99.416]
["binance-futures","ETHUSDT",1746429956173,1.361,1821.54,1821.53,390.159]
["binance-futures","ETHUSDT",1746429988787,52.205,1819.66,1819.65,223.723]
["binance-futures","ETHUSDT",1746430063342,55.026,1819.73,1819.72,149.421]
["binance-futures","ETHUSDT",1746430093327,85.414,1819.9,1819.89,313.932]
["binance-futures","ETHUSDT",1746430167722,323.462,1820.0,1819.99,240.216]
["binance-futures","ETHUSDT",1746430209911,175.9,1819.68,1819.67,53.611]
["binance-futures","ETHUSDT",1746430255233,117.879,1821.35,1821.34,256.674]
["binance-futures","ETHUSDT",1746430273904,73.096,1821.42,1821.41,160.027]
["binance-futures","ETHUSDT",1746430347992,159.821,1822.0,1821.99,137.898]
["binance-futures","ETHUSDT",1746430384061,71.13,1822.08,1822.07,377.614]
["binance-futures","ETHUSDT",1746430437732,32.732,1821.78,1821.77,158.19]
["binance-futures","ETHUSDT",1746430451166,88.667,1822.27,1822.26,153.407]
["binance-futures","ETHUSDT",1746430527801,13.419,1821.96,1821.95,311.101]
["binance-futures","ETHUSDT",1746430570642,106.248,1822.12,1822.11,136.006]
["binance-futures","ETHUSDT",1746430597824,85.81,1823.74,1823.73,131.277]
["binance-futures","ETHUSDT",1746430654238,108.991,1823.15,1823.14,131.41]
["binance-futures","ETHUSDT",1746430698992,185.617,1822.51,1822.5,101.522]
["binance-futures","ETHUSDT",1746430735960,390.888,1824.91,1824.9,24.756]
["binance-futures","ETHUSDT",1746430764591,147.131,1824.05,1824.04,185.644]
["binance-futures","ETHUSDT",1746430817303,397.348,1823.61,1823.6,124.077]
["binance-futures","ETHUSDT",1746430867586,23.52,1824.53,1824.52,131.974]
["binance-futures","ETHUSDT",1746430904950,7.017,1824.05,1824.04,111.689]
["binance-futures","ETHUSDT",1746430930307,115.723,1824.75,1824.74,86.34]
["binance-futures","ETHUSDT",1746430985447,118.592,1827.23,1827.22,2.371]
["binance-futures","ETHUSDT",1746431025524,392.304,1826.88,1826.87,17.078]
["binance-futures","ETHUSDT",1746431058360,35.827,1827.18,1827.17,208.732]
["binance-futures","ETHUSDT",1746431101203,64.561,1827.11,1827.1,143.855]
["binance-futures","ETHUSDT",1746431113809,113.662,1827.45,1827.44,46.609]
["binance-futures","ETHUSDT",1746431176683,6.859,1826.37,1826.36,363.154]
["binance-futures","ETHUSDT",1746431217438,193.157,1825.89,1825.88,77.651]
["binance-futures","ETHUSDT",1746431256977,257.051,1825.38,1825.37,48.257]
["binance-futures","ETHUSDT",1746431277472,385.237,1825.45,1825.44,3.95]
["binance-futures","ETHUSDT",1746431341134,280.26,1825.37,1825.36,8.13]
["binance-futures","ETHUSDT",1746431383311,56.102,1825.47,1825.46,159.956]
["binance-futures","ETHUSDT",1746431430579,110.227,1825.88,1825.87,47.7]
["binance-futures","ETHUSDT",1746431493191,361.944,1824.81,1824.8,14.959]
["binance-futures","ETHUSDT",1746431526960,3446.587,1826.0,1825.99,122.298]
["binance-futures","ETHUSDT",1746431559527,263.317,1824.74,1824.73,7.109]
["binance-futures","ETHUSDT",1746431589097,233.425,1824.5,1824.49,38.729]
["binance-futures","ETHUSDT",1746431649559,593.915,1825.12,1825.11,4.357]
["binance-futures","ETHUSDT",1746431701627,13.237,1824.75,1824.74,135.373]
["binance-futures","ETHUSDT",1746431742046,494.367,1824.51,1824.5,142.079]
["binance-futures","ETHUSDT",1746431774211,45.878,1824.9,1824.89,109.773]
["binance-futures","ETHUSDT",1746431826967,10.925,1824.08,1824.07,198.414]
["binance-futures","ETHUSDT",1746431878672,144.832,1824.81,1824.8,110.818]
["binance-futures","ETHUSDT",1746431911591,72.886,1825.04,1825.03,88.858]
["binance-futures","ETHUSDT",1746431942554,86.857,1825.63,1825.62,129.692]
["binance-futures","ETHUSDT",1746432024496,16.722,1825.62,1825.61,105.337]
["binance-futures","ETHUSDT",1746432042851,77.197,1826.01,1826.0,103.592]
["binance-futures","ETHUSDT",1746432082735,56.638,1826.72,1826.71,243.741]
["binance-futures","ETHUSDT",1746432119952,141.38,1825.68,1825.67,66.869]
["binance-futures","ETHUSDT",1746432181562,138.941,1825.43,1825.42,7.81]
["binance-futures","ETHUSDT",1746432207153,205.902,1825.02,1825.01,118.682]
["binance-futures","ETHUSDT",1746432245376,2.295,1826.33,1826.32,215.792]
["binance-futures","ETHUSDT",1746432290309,127.394,1825.72,1825.71,8.246]
["binance-futures","ETHUSDT",1746432349348,67.365,1823.22,1823.21,318.746]
["binance-futures","ETHUSDT",1746432365644,86.461,1823.86,1823.85,114.193]
["binance-futures","ETHUSDT",1746432406809,307.046,1824.02,1824.01,3.134]
["binance-futures","ETHUSDT",1746432446235,4.236,1823.91,1823.9,318.917]
["binance-futures","ETHUSDT",1746432513005,90.077,1824.32,1824.31,73.177]
["binance-futures","ETHUSDT",1746432547571,226.193,1824.21,1824.2,89.274]
["binance-futures","ETHUSDT",1746432577267,54.751,1824.08,1824.07,247.748]
["binance-futures","ETHUSDT",1746432657033,124.482,1823.64,1823.63,68.722]
["binance-futures","ETHUSDT",1746432669043,83.493,1823.94,1823.93,99.136]
["binance-futures","ETHUSDT",1746432722114,110.056,1824.49,1824.48,141.873]
["binance-futures","ETHUSDT",1746432759820,33.152,1823.61,1823.6,149.649]
["binance-futures","ETHUSDT",1746432832023,92.951,1823.74,1823.73,92.839]
["binance-futures","ETHUSDT",1746432845053,84.035,1824.27,1824.26,112.192]
["binance-futures","ETHUSDT",1746432902103,150.689,1823.79,1823.78,30.208]
["binance-futures","ETHUSDT",1746432932596,222.1,1823.01,1823.0,108.479]
["binance-futures","ETHUSDT",1746433008648,7.335,1824.32,1824.31,368.656]
["binance-futures","ETHUSDT",1746433039188,163.209,1824.23,1824.22,21.868]
["binance-futures","ETHUSDT",1746433109295,127.287,1825.86,1825.85,163.937]
["binance-futures","ETHUSDT",1746433110018,115.233,1825.86,1825.85,31.198]
["binance-futures","ETHUSDT",1746433194088,30.39,1826.76,1826.75,138.955]
["binance-futures","ETHUSDT",1746433216139,52.505,1827.49,1827.48,415.612]
["binance-futures","ETHUSDT",1746433280863,109.58,1825.81,1825.8,16.585]
["binance-futures","ETHUSDT",1746433321235,34.977,1824.82,1824.81,232.689]
["binance-futures","ETHUSDT",1746433368435,83.166,1825.01,1825.0,110.074]
["binance-futures","ETHUSDT",1746433387058,114.642,1824.85,1824.84,32.963]
["binance-futures","ETHUSDT",1746433456852,6.34,1825.33,1825.32,221.977]
["binance-futures","ETHUSDT",1746433507837,8.963,1825.63,1825.62,245.907]
["binance-futures","ETHUSDT",1746433537612,64.811,1826.0,1825.99,357.742]
["binance-futures","ETHUSDT",1746433595007,161.401,1825.61,1825.6,105.0]
["binance-futures","ETHUSDT",1746433608852,68.406,1825.64,1825.63,166.385]
["binance-futures","ETHUSDT",1746433685882,124.014,1825.63,1825.62,42.345]
["binance-futures","ETHUSDT",1746433723718,85.109,1825.83,1825.82,162.154]
["binance-futures","ETHUSDT",1746433777829,358.415,1825.66,1825.65,106.848]
["binance-futures","ETHUSDT",1746433792466,145.27,1825.66,1825.65,72.186]
["binance-futures","ETHUSDT",1746433867273,20.037,1826.43,1826.42,222.594]
["binance-futures","ETHUSDT",1746433897297,11.389,1826.19,1826.18,236.415]
["binance-futures","ETHUSDT",1746433950250,96.573,1824.29,1824.28,100.193]
["binance-futures","ETHUSDT",1746434000357,121.295,1825.82,1825.81,72.522]
["binance-futures","ETHUSDT",1746434036509,379.529,1826.59,1826.58,95.308]
["binance-futures","ETHUSDT",1746434081722,174.439,1827.68,1827.67,29.321]
["binance-futures","ETHUSDT",1746434099863,19.794,1828.0,1827.99,149.346]
["binance-futures","ETHUSDT",1746434157617,5.984,1829.01,1829.0,182.595]
["binance-futures","ETHUSDT",1746434200243,341.103,1828.86,1828.85,24.98]
["binance-futures","ETHUSDT",1746434236410,321.42,1830.03,1830.02,118.944]
["binance-futures","ETHUSDT",1746434259359,184.913,1828.7,1828.69,36.724]
["binance-futures","ETHUSDT",1746434318122,212.767,1828.41,1828.4,87.92]
["binance-futures","ETHUSDT",1746434364155,121.693,1828.46,1828.45,569.889]
["binance-futures","ETHUSDT",1746434408984,274.285,1828.0,1827.99,0.151]
["binance-futures","ETHUSDT",1746434426644,158.83,1826.99,1826.98,104.399]
["binance-futures","ETHUSDT",1746434502691,291.103,1828.04,1828.03,555.094]
["binance-futures","ETHUSDT",1746434530534,419.563,1828.26,1828.25,74.794]
["binance-futures","ETHUSDT",1746434568585,147.001,1828.42,1828.41,99.71]
["binance-futures","ETHUSDT",1746434626494,163.58,1829.0,1828.99,198.065]
["binance-futures","ETHUSDT",1746434681736,282.202,1827.7,1827.69,0.543]
["binance-futures","ETHUSDT",1746434712112,140.404,1829.12,1829.11,183.086]
["binance-futures","ETHUSDT",1746434748248,54.703,1829.61,1829.6,391.219]
["binance-futures","ETHUSDT",1746434795191,28.608,1829.61,1829.6,313.833]
["binance-futures","ETHUSDT",1746434853437,114.765,1828.31,1828.3,172.254]
["binance-futures","ETHUSDT",1746434881205,149.108,1828.27,1828.26,291.346]
["binance-futures","ETHUSDT",1746434919087,706.002,1827.89,1827.88,13.016]
["binance-futures","ETHUSDT",1746434999207,382.684,1826.83,1826.82,79.493]
["binance-futures","ETHUSDT",1746435013363,218.638,1827.66,1827.65,21.644]
["binance-futures","ETHUSDT",1746435062737,353.28,1827.74,1827.73,115.466]
["binance-futures","ETHUSDT",1746435108631,104.322,1827.09,1827.08,129.167]
["binance-futures","ETHUSDT",1746435175589,337.929,1826.03,1826.02,3.965]
["binance-futures","ETHUSDT",1746435194074,144.499,1826.53,1826.52,15.066]
["binance-futures","ETHUSDT",1746435239162,210.686,1826.86,1826.85,64.605]
["binance-futures","ETHUSDT",1746435281416,124.929,1826.94,1826.93,127.97]
["binance-futures","ETHUSDT",1746435354246,199.995,1826.01,1826.0,107.661]
["binance-futures","ETHUSDT",1746435368101,108.756,1826.9,1826.89,176.801]
["binance-futures","ETHUSDT",1746435416718,11.05,1827.05,1827.04,409.511]
["binance-futures","ETHUSDT",1746435492091,117.765,1827.36,1827.35,7.607]
["binance-futures","ETHUSDT",1746435501804,78.901,1826.96,1826.95,137.738]
["binance-futures","ETHUSDT",1746435566152,5.777,1827.2,1827.19,102.404]
["binance-futures","ETHUSDT",1746435596619,80.938,1827.6,1827.59,122.849]
["binance-futures","ETHUSDT",1746435676656,352.113,1828.11,1828.1,56.64]
["binance-futures","ETHUSDT",1746435685079,17.61,1828.25,1828.24,316.397]
["binance-futures","ETHUSDT",1746435740221,111.429,1827.61,1827.6,97.874]
["binance-futures","ETHUSDT",1746435771871,88.603,1827.25,1827.24,108.615]
["binance-futures","ETHUSDT",1746435847205,16.506,1827.8,1827.79,184.98]
["binance-futures","ETHUSDT",1746435857301,488.498,1827.66,1827.65,23.598]
["binance-futures","ETHUSDT",1746435916086,107.359,1826.68,1826.67,85.454]
["binance-futures","ETHUSDT",1746435946489,331.833,1826.23,1826.22,3.084]
["binance-futures","ETHUSDT",1746435988150,374.711,1826.52,1826.51,620.19]
["binance-futures","ETHUSDT",1746436056496,110.408,1829.08,1829.07,52.966]
["binance-futures","ETHUSDT",1746436120179,90.156,1826.99,1826.98,101.476]
["binance-futures","ETHUSDT",1746436125734,252.196,1826.86,1826.85,25.382]
["binance-futures","ETHUSDT",1746436208389,117.421,1826.99,1826.98,151.128]
["binance-futures","ETHUSDT",1746436235069,5.455,1826.39,1826.38,92.683]
["binance-futures","ETHUSDT",1746436297919,16.389,1826.32,1826.31,200.855]
["binance-futures","ETHUSDT",1746436345843,895.581,1826.22,1826.21,93.629]
["binance-futures","ETHUSDT",1746436389544,25.348,1825.69,1825.68,195.639]
["binance-futures","ETHUSDT",1746436410930,163.683,1825.44,1825.43,50.251]
["binance-futures","ETHUSDT",1746436468724,74.117,1825.53,1825.52,291.487]
["binance-futures","ETHUSDT",1746436518648,124.314,1825.5,1825.49,109.207]
["binance-futures","ETHUSDT",1746436546981,53.722,1825.61,1825.6,251.529]
["binance-futures","ETHUSDT",1746436597640,67.589,1823.97,1823.96,114.823]
["binance-futures","ETHUSDT",1746436612788,36.164,1824.82,1824.81,470.778]
["binance-futures","ETHUSDT",1746436679468,219.74,1825.53,1825.52,62.538]
["binance-futures","ETHUSDT",1746436718370,196.193,1825.34,1825.33,79.922]
["binance-futures","ETHUSDT",1746436767794,170.393,1825.49,1825.48,110.223]
["binance-futures","ETHUSDT",1746436784824,112.017,1825.73,1825.72,161.878]
["binance-futures","ETHUSDT",1746436860183,3.247,1825.12,1825.11,152.541]
["binance-futures","ETHUSDT",1746436891350,4.857,1826.0,1825.99,175.417]
["binance-futures","ETHUSDT",1746436943878,15.22,1825.88,1825.87,126.364]
["binance-futures","ETHUSDT",1746436955434,183.975,1826.19,1826.18,160.298]
["binance-futures","ETHUSDT",1746437036203,85.658,1826.79,1826.78,281.079]
["binance-futures","ETHUSDT",1746437077976,130.309,1826.86,1826.85,63.846]
["binance-futures","ETHUSDT",1746437102396,119.866,1827.34,1827.33,271.339]
["binance-futures","ETHUSDT",1746437161440,66.324,1827.78,1827.77,167.388]
["binance-futures","ETHUSDT",1746437214077,295.291,1827.08,1827.07,56.525]
["binance-futures","ETHUSDT",1746437251340,208.612,1827.01,1827.0,70.447]
["binance-futures","ETHUSDT",1746437283788,84.948,1826.86,1826.85,147.297]
["binance-futures","ETHUSDT",1746437340996,109.182,1826.32,1826.31,108.546]
["binance-futures","ETHUSDT",1746437390567,273.657,1826.92,1826.91,57.71]
["binance-futures","ETHUSDT",1746437431497,92.993,1827.4,1827.39,263.466]
["binance-futures","ETHUSDT",1746437455515,195.835,1828.29,1828.28,162.318]
["binance-futures","ETHUSDT",1746437528769,255.28,1828.52,1828.51,110.294]
["binance-futures","ETHUSDT",1746437558122,66.663,1828.45,1828.44,216.24]
["binance-futures","ETHUSDT",1746437592458,64.442,1827.47,1827.46,190.458]
["binance-futures","ETHUSDT",1746437645162,619.931,1826.81,1826.8,0.689]
["binance-futures","ETHUSDT",1746437703553,4.476,1826.76,1826.75,157.124]
["binance-futures","ETHUSDT",1746437731514,106.788,1826.17,1826.16,98.592]
["binance-futures","ETHUSDT",1746437771834,120.253,1825.84,1825.83,137.781]
["binance-futures","ETHUSDT",1746437815063,268.02,1825.94,1825.93,3.754]
["binance-futures","ETHUSDT",1746437882621,347.454,1825.57,1825.56,47.476]
["binance-futures","ETHUSDT",1746437905938,209.663,1825.64,1825.63,129.147]
["binance-futures","ETHUSDT",1746437948042,69.199,1827.36,1827.35,176.499]
["binance-futures","ETHUSDT",1746437984629,29.377,1826.49,1826.48,151.532]
["binance-futures","ETHUSDT",1746438039653,109.232,1826.25,1826.24,260.07]
["binance-futures","ETHUSDT",1746438093174,24.654,1825.9,1825.89,122.463]
["binance-futures","ETHUSDT",1746438133462,102.985,1826.41,1826.4,133.962]
["binance-futures","ETHUSDT",1746438203749,234.503,1826.49,1826.48,65.941]
["binance-futures","ETHUSDT",1746438221581,60.299,1827.0,1826.99,490.269]
["binance-futures","ETHUSDT",1746438273492,69.001,1826.21,1826.2,134.777]
["binance-futures","ETHUSDT",1746438313863,145.013,1825.98,1825.97,301.127]
["binance-futures","ETHUSDT",1746438393732,411.254,1825.61,1825.6,97.253]
["binance-futures","ETHUSDT",1746438406347,148.697,1825.61,1825.6,97.506]
["binance-futures","ETHUSDT",1746438461852,108.991,1826.22,1826.21,213.964]
["binance-futures","ETHUSDT",1746438492018,88.362,1826.55,1826.54,233.365]
["binance-futures","ETHUSDT",1746438543573,165.201,1826.66,1826.65,15.586]
["binance-futures","ETHUSDT",1746438612414,102.212,1826.2,1826.19,451.472]
["binance-futures","ETHUSDT",1746438633493,182.377,1827.19,1827.18,230.176]
["binance-futures","ETHUSDT",1746438675718,21.401,1826.76,1826.75,212.332]
["binance-futures","ETHUSDT",1746438731530,278.543,1826.11,1826.1,26.947]
["binance-futures","ETHUSDT",1746438792870,414.912,1825.99,1825.98,96.665]
["binance-futures","ETHUSDT",1746438820000,15.535,1826.46,1826.45,128.809]
["binance-futures","ETHUSDT",1746438907596,254.065,1825.26,1825.25,110.152]
["binance-futures","ETHUSDT",1746438912092,22.086,1825.26,1825.25,178.263]
["binance-futures","ETHUSDT",1746438975923,61.12,1824.78,1824.77,370.673]
["binance-futures","ETHUSDT",1746439006067,358.137,1824.25,1824.24,72.029]
["binance-futures","ETHUSDT",1746439041543,54.98,1823.22,1823.21,165.531]
["binance-futures","ETHUSDT",1746439117534,160.845,1823.01,1823.0,171.669]
["binance-futures","ETHUSDT",1746439167548,243.52,1822.48,1822.47,65.028]
["binance-futures","ETHUSDT",1746439176482,149.744,1822.49,1822.48,123.845]
["binance-futures","ETHUSDT",1746439248889,146.618,1822.71,1822.7,178.845]
["binance-futures","ETHUSDT",1746439277315,273.007,1820.93,1820.92,56.38]
["binance-futures","ETHUSDT",1746439330941,136.826,1822.52,1822.51,212.586]
["binance-futures","ETHUSDT",1746439336390,140.402,1822.52,1822.51,300.164]
["binance-futures","ETHUSDT",1746439414068,107.659,1821.27,1821.26,34.093]
["binance-futures","ETHUSDT",1746439438088,462.007,1820.36,1820.35,98.538]
["binance-futures","ETHUSDT",1746439468002,49.487,1820.94,1820.93,91.756]
["binance-futures","ETHUSDT",1746439531947,64.006,1821.0,1820.99,355.593]
["binance-futures","ETHUSDT",1746439565623,50.747,1821.37,1821.36,157.544]
["binance-futures","ETHUSDT",1746439609955,279.164,1820.25,1820.24,12.735]
["binance-futures","ETHUSDT",1746439629875,347.481,1819.73,1819.72,18.228]
["binance-futures","ETHUSDT",1746439685694,219.939,1819.87,1819.86,104.785]
["binance-futures","ETHUSDT",1746439725750,16.863,1819.4,1819.39,322.323]
["binance-futures","ETHUSDT",1746439764066,123.278,1819.79,1819.78,78.437]
["binance-futures","ETHUSDT",1746439785036,294.857,1819.67,1819.66,90.468]
["binance-futures","ETHUSDT",1746439847830,353.142,1819.75,1819.74,28.893]
["binance-futures","ETHUSDT",1746439883470,48.802,1818.88,1818.87,275.479]
["binance-futures","ETHUSDT",1746439915448,281.567,1818.88,1818.87,97.849]
["binance-futures","ETHUSDT",1746439972504,93.424,1819.64,1819.63,94.127]
["binance-futures","ETHUSDT",1746440023459,287.073,1818.6,1818.59,113.927]
["binance-futures","ETHUSDT",1746440056868,200.387,1818.16,1818.15,92.81]
["binance-futures","ETHUSDT",1746440082625,126.892,1818.35,1818.34,5.843]
["binance-futures","ETHUSDT",1746440137462,5.293,1819.19,1819.18,145.068]
["binance-futures","ETHUSDT",1746440193416,126.214,1818.34,1818.33,25.481]
["binance-futures","ETHUSDT",1746440222733,59.483,1816.86,1816.85,171.267]
["binance-futures","ETHUSDT",1746440252524,120.64,1816.11,1816.1,29.211]
["binance-futures","ETHUSDT",1746440296494,4.742,1815.07,1815.06,134.62]
["binance-futures","ETHUSDT",1746440345108,400.983,1815.58,1815.57,11.864]
["binance-futures","ETHUSDT",1746440375417,91.499,1816.09,1816.08,68.007]
["binance-futures","ETHUSDT",1746440413175,113.214,1816.95,1816.94,75.499]
["binance-futures","ETHUSDT",1746440434233,549.118,1816.27,1816.26,6.761]
["binance-futures","ETHUSDT",1746440496690,27.763,1814.3,1814.29,97.378]
["binance-futures","ETHUSDT",1746440533175,106.039,1814.38,1814.37,60.526]
["binance-futures","ETHUSDT",1746440573648,229.507,1814.24,1814.23,71.236]
["binance-futures","ETHUSDT",1746440631933,97.255,1814.06,1814.05,111.274]
["binance-futures","ETHUSDT",1746440653464,75.485,1813.34,1813.33,155.502]
["binance-futures","ETHUSDT",1746440694834,387.817,1814.15,1814.14,32.044]
["binance-futures","ETHUSDT",1746440735367,170.391,1814.69,1814.68,18.939]
["binance-futures","ETHUSDT",1746440801599,208.36,1814.34,1814.33,71.322]
["binance-futures","ETHUSDT",1746440820325,758.376,1814.19,1814.18,1044.069]
["binance-futures","ETHUSDT",1746440866103,161.886,1814.89,1814.88,25.593]
["binance-futures","ETHUSDT",1746440901752,226.749,1814.19,1814.18,422.87]
["binance-futures","ETHUSDT",1746440946616,6.321,1813.23,1813.22,272.801]
["binance-futures","ETHUSDT",1746440999537,66.368,1812.77,1812.76,333.191]
["binance-futures","ETHUSDT",1746441030276,111.05,1813.45,1813.44,32.987]
["binance-futures","ETHUSDT",1746441058351,104.048,1814.09,1814.08,84.173]
["binance-futures","ETHUSDT",1746441107681,329.929,1815.23,1815.22,486.063]
["binance-futures","ETHUSDT",1746441155907,265.292,1814.18,1814.17,14.235]
["binance-futures","ETHUSDT",1746441191177,181.165,1814.18,1814.17,212.202]
["binance-futures","ETHUSDT",1746441224768,462.269,1814.6,1814.59,79.923]
["binance-futures","ETHUSDT",1746441273656,30.278,1812.59,1812.58,309.036]
["binance-futures","ETHUSDT",1746441327331,549.818,1812.24,1812.23,12.151]
["binance-futures","ETHUSDT",1746441357880,2.406,1811.03,1811.02,156.185]
["binance-futures","ETHUSDT",1746441390364,12.428,1811.33,1811.32,175.661]
["binance-futures","ETHUSDT",1746441446197,180.703,1809.6,1809.59,11.421]
["binance-futures","ETHUSDT",1746441461163,136.751,1809.42,1809.41,96.471]
["binance-futures","ETHUSDT",1746441500914,412.416,1810.27,1810.26,22.004]
["binance-futures","ETHUSDT",1746441539850,316.675,1808.34,1808.33,38.212]
["binance-futures","ETHUSDT",1746441592944,78.131,1805.59,1805.58,27.244]
["binance-futures","ETHUSDT",1746441610612,2.725,1806.86,1806.85,268.815]
["binance-futures","ETHUSDT",1746441645641,361.563,1807.54,1807.53,16.712]
["binance-futures","ETHUSDT",1746441682322,115.859,1808.75,1808.74,554.375]
["binance-futures","ETHUSDT",1746441743218,44.103,1807.69,1807.68,384.125]
["binance-futures","ETHUSDT",1746441770603,141.868,1806.89,1806.88,82.092]
["binance-futures","ETHUSDT",1746441800350,95.486,1807.22,1807.21,67.386]
["binance-futures","ETHUSDT",1746441871625,207.75,1805.93,1805.92,109.34]
["binance-futures","ETHUSDT",1746441912853,156.103,1806.99,1806.98,63.051]
["binance-futures","ETHUSDT",1746441925037,7.611,1806.62,1806.61,323.932]
["binance-futures","ETHUSDT",1746441988427,117.675,1807.0,1806.99,111.241]
["binance-futures","ETHUSDT",1746442020571,82.723,1803.96,1803.95,273.209]
["binance-futures","ETHUSDT",1746442064653,109.219,1801.83,1801.82,6.482]
["binance-futures","ETHUSDT",1746442072023,514.153,1802.0,1801.99,123.42]
["binance-futures","ETHUSDT",1746442134988,46.663,1800.48,1800.47,182.273]
["binance-futures","ETHUSDT",1746442160424,85.903,1799.63,1799.62,18.95]
["binance-futures","ETHUSDT",1746442187961,44.592,1799.2,1799.19,96.654]
["binance-futures","ETHUSDT",1746442240451,188.51,1800.65,1800.64,86.082]
["binance-futures","ETHUSDT",1746442275569,244.982,1801.0,1800.99,127.932]
["binance-futures","ETHUSDT",1746442311882,122.258,1800.32,1800.31,90.507]
["binance-futures","ETHUSDT",1746442335184,17.842,1800.5,1800.49,93.016]
["binance-futures","ETHUSDT",1746442388528,86.892,1801.16,1801.15,69.017]
["binance-futures","ETHUSDT",1746442431713,29.353,1801.66,1801.65,170.609]
["binance-futures","ETHUSDT",1746442464073,123.105,1801.44,1801.43,102.633]
["binance-futures","ETHUSDT",1746442486548,347.139,1802.8,1802.79,12.242]
["binance-futures","ETHUSDT",1746442541298,37.624,1803.87,1803.86,151.074]
["binance-futures","ETHUSDT",1746442577698,32.646,1804.35,1804.34,153.183]
["binance-futures","ETHUSDT",1746442607058,41.254,1803.77,1803.76,508.428]
["binance-futures","ETHUSDT",1746442656413,63.215,1803.05,1803.04,135.663]
["binance-futures","ETHUSDT",1746442708174,122.042,1803.01,1803.0,108.838]
["binance-futures","ETHUSDT",1746442740140,23.177,1803.35,1803.34,122.358]
["binance-futures","ETHUSDT",1746442770598,29.169,1803.47,1803.46,155.848]
["binance-futures","ETHUSDT",1746442819980,80.523,1804.0,1803.99,163.202]
["binance-futures","ETHUSDT",1746442869801,380.086,1805.57,1805.56,84.122]
["binance-futures","ETHUSDT",1746442891325,110.65,1806.39,1806.38,46.146]
["binance-futures","ETHUSDT",1746442924080,21.97,1807.47,1807.46,229.376]
["binance-futures","ETHUSDT",1746442966065,81.343,1807.57,1807.56,108.94]
["binance-futures","ETHUSDT",1746443018846,220.937,1807.62,1807.61,77.783]
["binance-futures","ETHUSDT",1746443051690,158.907,1807.55,1807.54,16.574]
["binance-futures","ETHUSDT",1746443086080,64.641,1807.81,1807.8,280.002]
["binance-futures","ETHUSDT",1746443112355,200.106,1807.19,1807.18,76.054]
["binance-futures","ETHUSDT",1746443172645,122.229,1807.5,1807.49,197.881]
["binance-futures","ETHUSDT",1746443211453,99.846,1808.1,1808.09,279.76]
["binance-futures","ETHUSDT",1746443250685,30.216,1808.58,1808.57,247.083]
["binance-futures","ETHUSDT",1746443311697,354.55,1808.13,1808.12,6.043]
["binance-futures","ETHUSDT",1746443328767,121.632,1806.89,1806.88,150.54]
["binance-futures","ETHUSDT",1746443375416,73.747,1806.71,1806.7,168.317]
["binance-futures","ETHUSDT",1746443410264,177.227,1806.79,1806.78,65.125]
["binance-futures","ETHUSDT",1746443436268,81.543,1807.75,1807.74,220.071]
["binance-futures","ETHUSDT",1746443515514,28.12,1808.11,1808.1,191.082]
["binance-futures","ETHUSDT",1746443538986,122.298,1808.44,1808.43,185.836]
["binance-futures","ETHUSDT",1746443577498,155.874,1808.62,1808.61,94.431]
["binance-futures","ETHUSDT",1746443621905,356.603,1808.02,1808.01,41.106]
["binance-futures","ETHUSDT",1746443682832,115.959,1809.0,1808.99,49.083]
["binance-futures","ETHUSDT",1746443711596,278.071,1808.86,1808.85,4.815]
["binance-futures","ETHUSDT",1746443743799,118.906,1808.88,1808.87,176.293]
["binance-futures","ETHUSDT",1746443794703,8.711,1809.81,1809.8,552.557]
["binance-futures","ETHUSDT",1746443848634,281.181,1809.22,1809.21,76.056]
["binance-futures","ETHUSDT",1746443880366,23.592,1808.89,1808.88,408.04]
["binance-futures","ETHUSDT",1746443922632,83.047,1809.01,1809.0,4.742]
["binance-futures","ETHUSDT",1746443993152,33.514,1808.09,1808.08,350.071]
["binance-futures","ETHUSDT",1746444009628,369.211,1807.84,1807.83,0.012]
["binance-futures","ETHUSDT",1746444057114,180.395,1806.09,1806.08,37.423]
["binance-futures","ETHUSDT",1746444090190,417.014,1805.77,1805.76,49.73]
["binance-futures","ETHUSDT",1746444162143,63.416,1806.36,1806.35,211.463]
["binance-futures","ETHUSDT",1746444175014,112.204,1806.5,1806.49,73.582]
["binance-futures","ETHUSDT",1746444220893,93.484,1804.24,1804.23,113.505]
["binance-futures","ETHUSDT",1746444259527,109.734,1804.14,1804.13,107.994]
["binance-futures","ETHUSDT",1746444326253,140.347,1804.58,1804.57,60.068]
["binance-futures","ETHUSDT",1746444345332,405.897,1804.03,1804.02,79.619]
["binance-futures","ETHUSDT",1746444391220,103.659,1802.64,1802.63,110.134]
["binance-futures","ETHUSDT",1746444426892,72.06,1802.67,1802.66,99.225]
["binance-futures","ETHUSDT",1746444494673,451.582,1801.66,1801.65,19.886]
["binance-futures","ETHUSDT",1746444520461,20.897,1800.82,1800.81,257.574]
["binance-futures","ETHUSDT",1746444546352,123.92,1801.54,1801.53,23.74]
["binance-futures","ETHUSDT",1746444623688,304.686,1800.69,1800.68,31.776]
["binance-futures","ETHUSDT",1746444663762,397.205,1801.01,1801.0,300.956]
["binance-futures","ETHUSDT",1746444680601,186.218,1800.75,1800.74,119.17]
["binance-futures","ETHUSDT",1746444739029,7.737,1799.8,1799.79,216.532]
["binance-futures","ETHUSDT",1746444773655,51.093,1802.41,1802.4,209.479]
["binance-futures","ETHUSDT",1746444815709,95.693,1802.65,1802.64,135.663]
["binance-futures","ETHUSDT",1746444828729,95.698,1802.54,1802.53,131.941]
["binance-futures","ETHUSDT",1746444892817,86.404,1801.04,1801.03,142.995]
["binance-futures","ETHUSDT",1746444929350,8.705,1801.86,1801.85,117.754]
["binance-futures","ETHUSDT",1746444957041,31.637,1802.08,1802.07,287.255]
["binance-futures","ETHUSDT",1746445013607,117.576,1801.83,1801.82,249.124]
["binance-futures","ETHUSDT",1746445057473,32.625,1799.51,1799.5,137.486]
["binance-futures","ETHUSDT",1746445092097,313.9,1799.77,1799.76,69.503]
["binance-futures","ETHUSDT",1746445118606,48.072,1799.74,1799.72,94.694]
["binance-futures","ETHUSDT",1746445166767,0.853,1799.27,1799.26,542.537]
["binance-futures","ETHUSDT",1746445213282,61.971,1798.82,1798.81,101.666]
["binance-futures","ETHUSDT",1746445244388,114.636,1799.46,1799.45,99.796]
["binance-futures","ETHUSDT",1746445273581,120.249,1799.63,1799.62,87.902]
["binance-futures","ETHUSDT",1746445332183,96.927,1798.84,1798.83,155.245]
["binance-futures","ETHUSDT",1746445377593,57.806,1800.35,1800.34,406.692]
["binance-futures","ETHUSDT",1746445410069,220.45,1799.69,1799.68,204.35]
["binance-futures","ETHUSDT",1746445456046,294.404,1799.52,1799.51,34.918]
["binance-futures","ETHUSDT",1746445470251,118.241,1799.7,1799.69,109.608]
["binance-futures","ETHUSDT",1746445537979,552.929,1800.83,1800.82,3.967]
["binance-futures","ETHUSDT",1746445571413,445.265,1800.52,1800.51,110.239]
["binance-futures","ETHUSDT",1746445618576,110.686,1801.71,1801.7,101.929]
["binance-futures","ETHUSDT",1746445637923,50.555,1801.97,1801.96,461.814]
["binance-futures","ETHUSDT",1746445700260,216.068,1802.28,1802.27,130.143]
["binance-futures","ETHUSDT",1746445744971,76.192,1802.11,1802.1,131.35]
["binance-futures","ETHUSDT",1746445790676,85.499,1802.19,1802.18,203.526]
["binance-futures","ETHUSDT",1746445853614,207.621,1803.36,1803.35,157.549]
["binance-futures","ETHUSDT",1746445887841,135.974,1803.35,1803.34,85.487]
["binance-futures","ETHUSDT",1746445918866,73.348,1804.05,1804.04,326.072]
["binance-futures","ETHUSDT",1746445946850,7.91,1804.82,1804.81,327.324]
["binance-futures","ETHUSDT",1746446001485,96.491,1804.77,1804.76,116.949]
["binance-futures","ETHUSDT",1746446047791,105.44,1804.71,1804.7,242.152]
["binance-futures","ETHUSDT",1746446082239,308.535,1804.85,1804.84,16.405]
["binance-futures","ETHUSDT",1746446109179,717.689,1804.57,1804.56,15.294]
["binance-futures","ETHUSDT",1746446166910,111.546,1804.71,1804.7,256.169]
["binance-futures","ETHUSDT",1746446219663,227.138,1805.44,1805.43,83.769]
["binance-futures","ETHUSDT",1746446249384,11.821,1805.66,1805.65,387.07]
["binance-futures","ETHUSDT",1746446280988,44.67,1805.45,1805.44,124.295]
["binance-futures","ETHUSDT",1746446360089,27.496,1804.47,1804.46,150.244]
["binance-futures","ETHUSDT",1746446378572,68.782,1803.42,1803.41,214.589]
["binance-futures","ETHUSDT",1746446419058,161.767,1803.36,1803.35,92.418]
["binance-futures","ETHUSDT",1746446457298,91.806,1801.14,1801.13,547.432]
["binance-futures","ETHUSDT",1746446515331,24.129,1802.13,1802.12,152.61]
["binance-futures","ETHUSDT",1746446537846,229.351,1801.01,1801.0,102.931]
["binance-futures","ETHUSDT",1746446572588,421.56,1801.64,1801.63,2.322]
["binance-futures","ETHUSDT",1746446616123,117.151,1800.07,1800.06,102.334]
["binance-futures","ETHUSDT",1746446667733,0.832,1799.21,1799.2,349.923]
["binance-futures","ETHUSDT",1746446689779,152.987,1800.53,1800.52,284.2]
["binance-futures","ETHUSDT",1746446728571,126.672,1801.6,1801.59,138.114]
["binance-futures","ETHUSDT",1746446799401,341.069,1800.14,1800.13,83.741]
["binance-futures","ETHUSDT",1746446813047,210.438,1800.01,1800.0,89.266]
["binance-futures","ETHUSDT",1746446864257,18.723,1802.73,1802.72,465.957]
["binance-futures","ETHUSDT",1746446891795,152.071,1803.39,1803.38,138.302]
["binance-futures","ETHUSDT",1746446960198,102.985,1804.85,1804.84,115.516]
["binance-futures","ETHUSDT",1746446968624,414.147,1804.7,1804.69,13.187]
["binance-futures","ETHUSDT",1746447019890,371.66,1805.21,1805.2,108.094]
["binance-futures","ETHUSDT",1746447056073,2.158,1805.33,1805.32,328.552]
["binance-futures","ETHUSDT",1746447122925,32.033,1806.02,1806.01,187.021]
["binance-futures","ETHUSDT",1746447135066,300.742,1806.72,1806.71,7.112]
["binance-futures","ETHUSDT",1746447190969,74.34,1805.04,1805.03,100.48]
["binance-futures","ETHUSDT",1746447218638,300.106,1805.12,1805.11,53.924]
["binance-futures","ETHUSDT",1746447262462,67.264,1806.13,1806.12,129.704]
["binance-futures","ETHUSDT",1746447317796,57.989,1806.06,1806.05,371.636]
["binance-futures","ETHUSDT",1746447381790,163.637,1807.04,1807.03,152.51]
["binance-futures","ETHUSDT",1746447383013,15.592,1807.04,1807.03,133.091]
["binance-futures","ETHUSDT",1746447462361,58.853,1804.9,1804.89,532.255]
["binance-futures","ETHUSDT",1746447484327,133.115,1804.8,1804.79,116.446]
["binance-futures","ETHUSDT",1746447544825,32.921,1804.9,1804.89,130.897]
["binance-futures","ETHUSDT",1746447588401,109.466,1805.11,1805.1,153.389]
["binance-futures","ETHUSDT",1746447632116,117.072,1804.27,1804.26,185.222]
["binance-futures","ETHUSDT",1746447649977,58.625,1803.74,1803.73,167.371]
["binance-futures","ETHUSDT",1746447683338,2.678,1805.1,1805.09,432.683]
["binance-futures","ETHUSDT",1746447759551,52.52,1806.04,1806.03,82.488]
["binance-futures","ETHUSDT",1746447788492,235.608,1806.36,1806.35,16.167]
["binance-futures","ETHUSDT",1746447840553,47.686,1806.9,1806.89,304.352]
["binance-futures","ETHUSDT",1746447847705,4.157,1807.2,1807.19,165.956]
["binance-futures","ETHUSDT",1746447926148,4.694,1806.85,1806.84,335.847]
["binance-futures","ETHUSDT",1746447961667,532.546,1807.0,1806.99,114.792]
["binance-futures","ETHUSDT",1746448006340,127.558,1807.15,1807.14,90.404]
["binance-futures","ETHUSDT",1746448018489,114.944,1806.76,1806.75,8.27]
["binance-futures","ETHUSDT",1746448089794,115.439,1807.62,1807.61,89.947]
["binance-futures","ETHUSDT",1746448122192,411.005,1808.16,1808.15,87.559]
["binance-futures","ETHUSDT",1746448154414,109.068,1808.43,1808.42,115.788]
["binance-futures","ETHUSDT",1746448211592,313.46,1806.27,1806.26,45.727]
["binance-futures","ETHUSDT",1746448256426,124.2,1806.43,1806.42,246.965]
["binance-futures","ETHUSDT",1746448301496,21.546,1807.75,1807.74,382.376]
["binance-futures","ETHUSDT",1746448321359,209.085,1807.51,1807.5,99.572]
["binance-futures","ETHUSDT",1746448385149,131.097,1805.03,1805.02,33.175]
["binance-futures","ETHUSDT",1746448423294,300.214,1804.93,1804.92,121.557]
["binance-futures","ETHUSDT",1746448465367,204.44,1804.52,1804.51,5.105]
["binance-futures","ETHUSDT",1746448491308,8.371,1804.45,1804.44,251.065]
["binance-futures","ETHUSDT",1746448551663,2.221,1805.09,1805.08,327.153]
["binance-futures","ETHUSDT",1746448597076,513.343,1804.4,1804.39,16.682]
["binance-futures","ETHUSDT",1746448640237,107.296,1804.66,1804.65,93.285]
["binance-futures","ETHUSDT",1746448661119,167.369,1804.56,1804.55,120.082]
["binance-futures","ETHUSDT",1746448742451,11.023,1804.61,1804.6,196.826]
["binance-futures","ETHUSDT",1746448770578,0.039,1805.11,1805.1,232.436]
["binance-futures","ETHUSDT",1746448805631,298.253,1804.54,1804.53,125.094]
["binance-futures","ETHUSDT",1746448860476,297.085,1805.76,1805.75,39.913]
["binance-futures","ETHUSDT",1746448915460,426.234,1805.33,1805.32,4.206]
["binance-futures","ETHUSDT",1746448947425,428.955,1804.42,1804.41,23.202]
["binance-futures","ETHUSDT",1746448980225,78.325,1803.53,1803.52,201.194]
["binance-futures","ETHUSDT",1746449034966,423.991,1804.44,1804.43,1.177]
["binance-futures","ETHUSDT",1746449098265,149.288,1804.28,1804.27,4.435]
["binance-futures","ETHUSDT",1746449125444,83.391,1804.02,1804.01,134.615]
["binance-futures","ETHUSDT",1746449161458,422.384,1803.43,1803.42,0.575]
["binance-futures","ETHUSDT",1746449234016,6.947,1801.94,1801.93,198.836]
["binance-futures","ETHUSDT",1746449249232,231.505,1801.77,1801.76,71.435]
["binance-futures","ETHUSDT",1746449299593,9.451,1802.07,1802.06,533.327]
["binance-futures","ETHUSDT",1746449336676,381.537,1802.75,1802.74,3.959]
["binance-futures","ETHUSDT",1746449407033,101.688,1802.74,1802.73,3.665]
["binance-futures","ETHUSDT",1746449427281,73.543,1802.26,1802.25,266.782]
["binance-futures","ETHUSDT",1746449469954,130.989,1803.48,1803.47,48.639]
["binance-futures","ETHUSDT",1746449516839,40.5,1802.66,1802.65,118.739]
["binance-futures","ETHUSDT",1746449586935,417.229,1802.4,1802.39,0.448]
["binance-futures","ETHUSDT",1746449601324,83.566,1801.66,1801.65,169.095]
["binance-futures","ETHUSDT",1746449647931,0.57,1801.59,1801.58,406.32]
["binance-futures","ETHUSDT",1746449720772,151.889,1802.5,1802.49,160.732]
["binance-futures","ETHUSDT",1746449729809,127.904,1802.8,1802.79,437.231]
["binance-futures","ETHUSDT",1746449790264,101.225,1802.73,1802.72,134.304]
["binance-futures","ETHUSDT",1746449816798,5.801,1802.93,1802.92,182.78]
["binance-futures","ETHUSDT",1746449901434,66.552,1803.73,1803.72,147.52]
["binance-futures","ETHUSDT",1746449905401,221.918,1803.74,1803.73,96.974]
["binance-futures","ETHUSDT",1746449968021,0.049,1804.56,1804.55,449.618]
["binance-futures","ETHUSDT",1746450000976,2.707,1804.61,1804.6,261.802]
["binance-futures","ETHUSDT",1746450079263,31.948,1804.73,1804.72,321.235]
["binance-futures","ETHUSDT",1746450086859,112.573,1805.01,1805.0,56.214]
["binance-futures","ETHUSDT",1746450142939,144.564,1806.21,1806.2,114.193]
["binance-futures","ETHUSDT",1746450170157,370.511,1806.61,1806.6,78.868]
["binance-futures","ETHUSDT",1746450209924,363.329,1806.4,1806.39,1.03]
["binance-futures","ETHUSDT",1746450276844,8.872,1806.78,1806.77,265.743]
["binance-futures","ETHUSDT",1746450342498,129.869,1807.39,1807.38,137.377]
["binance-futures","ETHUSDT",1746450348410,9.283,1807.36,1807.35,204.534]
["binance-futures","ETHUSDT",1746450427335,73.052,1806.93,1806.92,110.972]
["binance-futures","ETHUSDT",1746450452755,86.198,1805.1,1805.09,304.726]
["binance-futures","ETHUSDT",1746450509400,59.722,1803.63,1803.62,117.76]
["binance-futures","ETHUSDT",1746450514844,92.872,1803.51,1803.5,39.743]
["binance-futures","ETHUSDT",1746450587366,18.029,1799.6,1799.59,307.421]
["binance-futures","ETHUSDT",1746450606497,137.685,1800.21,1800.2,4.308]
["binance-futures","ETHUSDT",1746450636417,112.595,1800.75,1800.74,71.781]
["binance-futures","ETHUSDT",1746450704095,2.434,1801.23,1801.22,356.983]
["binance-futures","ETHUSDT",1746450737064,216.078,1801.19,1801.18,119.091]
["binance-futures","ETHUSDT",1746450788459,131.676,1800.72,1800.71,124.727]
["binance-futures","ETHUSDT",1746450800339,19.877,1800.9,1800.89,319.718]
["binance-futures","ETHUSDT",1746450869181,5.166,1800.37,1800.36,160.536]
["binance-futures","ETHUSDT",1746450909310,4.219,1801.07,1801.06,178.748]
["binance-futures","ETHUSDT",1746450955362,231.47,1800.78,1800.77,57.07]
["binance-futures","ETHUSDT",1746450971075,286.973,1799.62,1799.61,77.223]
["binance-futures","ETHUSDT",1746451038766,133.313,1802.25,1802.24,217.673]
["binance-futures","ETHUSDT",1746451072817,130.258,1802.94,1802.93,68.302]
["binance-futures","ETHUSDT",1746451109425,10.788,1802.21,1802.2,229.848]
["binance-futures","ETHUSDT",1746451164276,322.098,1802.97,1802.96,1.501]
["binance-futures","ETHUSDT",1746451213831,182.725,1803.32,1803.31,64.383]
["binance-futures","ETHUSDT",1746451251936,75.238,1802.67,1802.66,363.803]
["binance-futures","ETHUSDT",1746451273130,331.443,1803.31,1803.3,146.391]
["binance-futures","ETHUSDT",1746451332813,100.968,1804.65,1804.64,463.957]
["binance-futures","ETHUSDT",1746451377959,7.178,1804.32,1804.31,270.893]
["binance-futures","ETHUSDT",1746451419105,94.683,1804.32,1804.31,140.175]
["binance-futures","ETHUSDT",1746451450218,457.922,1803.81,1803.8,17.489]
["binance-futures","ETHUSDT",1746451506763,352.383,1803.34,1803.33,6.682]
["binance-futures","ETHUSDT",1746451561436,5.806,1803.81,1803.8,289.072]
["binance-futures","ETHUSDT",1746451598235,48.355,1803.07,1803.06,417.564]
["binance-futures","ETHUSDT",1746451641645,121.568,1801.4,1801.39,172.561]
["binance-futures","ETHUSDT",1746451701749,19.456,1801.52,1801.51,692.22]
["binance-futures","ETHUSDT",1746451724332,329.315,1801.81,1801.8,100.702]
["binance-futures","ETHUSDT",1746451765118,238.185,1801.57,1801.56,93.068]
["binance-futures","ETHUSDT",1746451815241,76.594,1802.05,1802.04,124.123]
["binance-futures","ETHUSDT",1746451866986,312.296,1801.87,1801.86,120.852]
["binance-futures","ETHUSDT",1746451890486,294.951,1797.7,1797.69,9.846]
["binance-futures","ETHUSDT",1746451919745,25.18,1799.0,1798.99,306.906]
["binance-futures","ETHUSDT",1746451962263,133.485,1797.39,1797.38,38.598]
["binance-futures","ETHUSDT",1746452013533,33.308,1796.1,1796.09,0.012]
["binance-futures","ETHUSDT",1746452036647,167.613,1796.8,1796.79,76.125]
["binance-futures","ETHUSDT",1746452067538,155.423,1800.0,1799.99,184.813]
["binance-futures","ETHUSDT",1746452092277,1.487,1800.39,1800.38,100.508]
["binance-futures","ETHUSDT",1746452136150,5.276,1804.61,1804.6,263.277]
["binance-futures","ETHUSDT",1746452177987,44.871,1802.35,1802.34,470.571]
["binance-futures","ETHUSDT",1746452205536,22.401,1799.79,1799.78,570.374]
["binance-futures","ETHUSDT",1746452268419,26.932,1801.13,1801.12,269.675]
["binance-futures","ETHUSDT",1746452281970,96.124,1802.18,1802.17,40.336]
["binance-futures","ETHUSDT",1746452324654,110.954,1800.21,1800.2,53.712]
["binance-futures","ETHUSDT",1746452357041,122.431,1797.53,1797.52,68.478]
["binance-futures","ETHUSDT",1746452418479,48.464,1794.61,1794.6,80.938]
["binance-futures","ETHUSDT",1746452426965,71.38,1794.6,1794.59,180.109]
["binance-futures","ETHUSDT",1746452468670,102.614,1795.61,1795.6,284.703]
["binance-futures","ETHUSDT",1746452493280,82.962,1795.27,1795.26,94.522]
["binance-futures","ETHUSDT",1746452533347,166.835,1794.53,1794.52,1.682]
["binance-futures","ETHUSDT",1746452585329,196.526,1798.29,1798.28,131.934]
["binance-futures","ETHUSDT",1746452602369,51.284,1799.97,1799.96,79.62]
["binance-futures","ETHUSDT",1746452637460,17.439,1799.98,1799.97,65.231]
["binance-futures","ETHUSDT",1746452675282,9.703,1798.92,1798.91,90.982]
["binance-futures","ETHUSDT",1746452730089,41.897,1799.62,1799.61,75.8]
["binance-futures","ETHUSDT",1746452752905,149.204,1799.61,1799.6,84.524]
["binance-futures","ETHUSDT",1746452822041,378.262,1799.17,1799.16,0.152]
["binance-futures","ETHUSDT",1746452825964,77.795,1799.15,1799.14,139.06]
["binance-futures","ETHUSDT",1746452879682,97.974,1796.88,1796.87,105.457]
["binance-futures","ETHUSDT",1746452903600,2.438,1797.2,1797.19,431.007]
["binance-futures","ETHUSDT",1746452935669,101.848,1797.4,1797.39,21.711]
["binance-futures","ETHUSDT",1746452996497,173.378,1797.85,1797.84,59.22]
["binance-futures","ETHUSDT",1746453048359,123.725,1797.59,1797.58,124.223]
["binance-futures","ETHUSDT",1746453057205,269.951,1797.01,1797.0,158.144]
["binance-futures","ETHUSDT",1746453122669,31.779,1797.62,1797.61,140.644]
["binance-futures","ETHUSDT",1746453149010,88.355,1798.15,1798.14,75.199]
["binance-futures","ETHUSDT",1746453199371,93.798,1796.85,1796.84,77.827]
["binance-futures","ETHUSDT",1746453204171,31.746,1796.85,1796.84,150.196]
["binance-futures","ETHUSDT",1746453274383,344.34,1798.22,1798.21,56.954]
["binance-futures","ETHUSDT",1746453297857,19.211,1797.9,1797.89,103.045]
["binance-futures","ETHUSDT",1746453326731,60.504,1798.3,1798.29,126.763]
["binance-futures","ETHUSDT",1746453386449,68.393,1800.31,1800.3,133.779]
["binance-futures","ETHUSDT",1746453420062,1.007,1801.58,1801.57,130.801]
["binance-futures","ETHUSDT",1746453458043,2.199,1806.52,1806.51,47.951]
["binance-futures","ETHUSDT",1746453471496,14.877,1807.84,1807.83,61.784]
["binance-futures","ETHUSDT",1746453529798,84.069,1805.79,1805.78,29.994]
["binance-futures","ETHUSDT",1746453569305,58.285,1808.2,1808.19,49.869]
["binance-futures","ETHUSDT",1746453605172,2.105,1811.16,1811.12,8.25]
["binance-futures","ETHUSDT",1746453622920,49.859,1811.59,1811.58,72.755]
["binance-futures","ETHUSDT",1746453678596,233.174,1812.0,1811.99,208.015]
["binance-futures","ETHUSDT",1746453710123,171.599,1813.02,1813.01,64.454]
["binance-futures","ETHUSDT",1746453737833,78.289,1813.25,1813.24,81.188]
["binance-futures","ETHUSDT",1746453780570,473.939,1811.73,1811.72,0.496]
["binance-futures","ETHUSDT",1746453826458,82.018,1810.05,1810.04,8.075]
["binance-futures","ETHUSDT",1746453855469,0.024,1808.26,1808.25,379.539]
["binance-futures","ETHUSDT",1746453878569,198.411,1807.41,1807.4,210.639]
["binance-futures","ETHUSDT",1746453924553,11.092,1804.42,1804.41,290.532]
["binance-futures","ETHUSDT",1746453966285,108.39,1803.7,1803.69,122.313]
["binance-futures","ETHUSDT",1746453995970,178.275,1803.45,1803.44,15.531]
["binance-futures","ETHUSDT",1746454024071,78.963,1802.43,1802.42,114.34]
["binance-futures","ETHUSDT",1746454066709,83.384,1806.95,1806.94,91.213]
["binance-futures","ETHUSDT",1746454114166,128.17,1804.59,1804.58,54.232]
["binance-futures","ETHUSDT",1746454144363,11.11,1806.19,1806.18,124.405]
["binance-futures","ETHUSDT",1746454182039,138.105,1804.42,1804.41,218.434]
["binance-futures","ETHUSDT",1746454203116,135.593,1804.66,1804.63,0.012]
["binance-futures","ETHUSDT",1746454258351,101.444,1805.0,1804.99,166.522]
["binance-futures","ETHUSDT",1746454297127,1.046,1805.4,1805.39,464.793]
["binance-futures","ETHUSDT",1746454339189,27.433,1805.51,1805.5,105.052]
["binance-futures","ETHUSDT",1746454394941,75.507,1803.44,1803.43,264.372]
["binance-futures","ETHUSDT",1746454415382,212.112,1803.01,1803.0,102.041]
["binance-futures","ETHUSDT",1746454455247,23.157,1803.78,1803.77,283.185]
["binance-futures","ETHUSDT",1746454490035,160.595,1802.4,1802.39,154.792]
["binance-futures","ETHUSDT",1746454546282,199.994,1802.64,1802.63,99.467]
["binance-futures","ETHUSDT",1746454571530,35.079,1802.3,1802.29,478.79]
["binance-futures","ETHUSDT",1746454600089,38.627,1802.92,1802.91,468.463]
["binance-futures","ETHUSDT",1746454631029,115.641,1802.24,1802.23,96.722]
["binance-futures","ETHUSDT",1746454674151,54.331,1802.99,1802.98,243.706]
["binance-futures","ETHUSDT",1746454722286,216.25,1804.73,1804.72,61.161]
["binance-futures","ETHUSDT",1746454747644,286.608,1805.55,1805.54,61.903]
["binance-futures","ETHUSDT",1746454777569,123.769,1805.32,1805.31,189.376]
["binance-futures","ETHUSDT",1746454827393,122.661,1806.18,1806.17,27.785]
["binance-futures","ETHUSDT",1746454872310,16.921,1805.82,1805.81,149.099]
["binance-futures","ETHUSDT",1746454901465,20.582,1804.77,1804.76,215.523]
["binance-futures","ETHUSDT",1746454932783,39.658,1803.52,1803.51,219.671]
["binance-futures","ETHUSDT",1746454994078,348.092,1801.9,1801.89,0.057]
["binance-futures","ETHUSDT",1746455013554,5.871,1801.14,1801.13,120.253]
["binance-futures","ETHUSDT",1746455048448,10.188,1800.7,1800.69,232.94]
["binance-futures","ETHUSDT",1746455087280,110.713,1800.92,1800.91,3.744]
["binance-futures","ETHUSDT",1746455148847,15.289,1801.7,1801.69,475.702]
["binance-futures","ETHUSDT",1746455164801,122.502,1802.34,1802.33,90.255]
["binance-futures","ETHUSDT",1746455206945,6.259,1803.0,1802.99,247.249]
["binance-futures","ETHUSDT",1746455245991,126.005,1801.66,1801.65,75.135]
["binance-futures","ETHUSDT",1746455305981,6.571,1801.83,1801.82,402.603]
["binance-futures","ETHUSDT",1746455327283,137.796,1801.08,1801.07,73.941]
["binance-futures","ETHUSDT",1746455368854,24.81,1801.48,1801.47,223.308]
["binance-futures","ETHUSDT",1746455439213,31.651,1802.41,1802.4,286.678]
["binance-futures","ETHUSDT",1746455448959,78.798,1802.71,1802.7,0.723]
["binance-futures","ETHUSDT",1746455496297,166.503,1800.59,1800.58,77.012]
["binance-futures","ETHUSDT",1746455525808,216.101,1801.64,1801.63,99.182]
["binance-futures","ETHUSDT",1746455596593,248.065,1801.87,1801.86,85.501]
["binance-futures","ETHUSDT",1746455650351,1.545,1800.84,1800.83,251.766]
["binance-futures","ETHUSDT",1746455663956,13.177,1800.36,1800.35,143.862]
["binance-futures","ETHUSDT",1746455727818,122.9,1800.09,1800.08,53.428]
["binance-futures","ETHUSDT",1746455759129,183.498,1799.92,1799.91,69.993]
["binance-futures","ETHUSDT",1746455805224,49.64,1800.26,1800.25,208.955]
["binance-futures","ETHUSDT",1746455813513,96.687,1799.9,1799.89,64.604]
["binance-futures","ETHUSDT",1746455882511,118.816,1804.28,1804.27,119.528]
["binance-futures","ETHUSDT",1746455915212,188.452,1804.57,1804.56,56.723]
["binance-futures","ETHUSDT",1746455937366,90.274,1805.94,1805.93,164.521]
["binance-futures","ETHUSDT",1746455993677,287.85,1806.93,1806.92,18.355]
["binance-futures","ETHUSDT",1746456031297,147.705,1806.09,1806.08,124.991]
["binance-futures","ETHUSDT",1746456069823,84.241,1807.61,1807.6,184.847]
["binance-futures","ETHUSDT",1746456089429,95.384,1807.89,1807.88,111.782]
["binance-futures","ETHUSDT",1746456147551,8.973,1807.22,1807.21,212.564]
["binance-futures","ETHUSDT",1746456190080,272.841,1805.75,1805.74,68.86]
["binance-futures","ETHUSDT",1746456225656,50.627,1805.64,1805.63,173.532]
["binance-futures","ETHUSDT",1746456250469,109.886,1805.79,1805.78,83.69]
["binance-futures","ETHUSDT",1746456310540,1.546,1806.33,1806.32,409.453]
["binance-futures","ETHUSDT",1746456350519,186.389,1807.86,1807.85,81.91]
["binance-futures","ETHUSDT",1746456381078,72.552,1807.56,1807.55,161.762]
["binance-futures","ETHUSDT",1746456425469,320.713,1806.67,1806.66,86.891]
["binance-futures","ETHUSDT",1746456480753,86.677,1808.29,1808.28,76.3]
["binance-futures","ETHUSDT",1746456511709,96.111,1808.12,1808.11,52.491]
["binance-futures","ETHUSDT",1746456545909,60.553,1808.27,1808.26,119.853]
["binance-futures","ETHUSDT",1746456598739,69.812,1807.01,1807.0,254.942]
["binance-futures","ETHUSDT",1746456612936,384.676,1807.57,1807.56,43.758]
["binance-futures","ETHUSDT",1746456684353,148.728,1807.57,1807.56,45.861]
["binance-futures","ETHUSDT",1746456721345,7.755,1807.36,1807.35,146.998]
["binance-futures","ETHUSDT",1746456765271,6.836,1804.26,1804.25,119.864]
["binance-futures","ETHUSDT",1746456819545,16.866,1804.34,1804.33,180.439]
["binance-futures","ETHUSDT",1746456851816,7.719,1804.29,1804.28,116.592]
["binance-futures","ETHUSDT",1746456886157,31.701,1803.76,1803.75,153.826]
["binance-futures","ETHUSDT",1746456911043,98.223,1803.39,1803.38,95.06]
["binance-futures","ETHUSDT",1746456968179,119.965,1802.89,1802.88,94.341]
["binance-futures","ETHUSDT",1746457016717,252.436,1802.72,1802.71,69.362]
["binance-futures","ETHUSDT",1746457054177,80.412,1802.89,1802.88,64.046]
["binance-futures","ETHUSDT",1746457076533,110.157,1803.43,1803.42,130.357]
["binance-futures","ETHUSDT",1746457144458,104.765,1803.51,1803.5,182.473]
["binance-futures","ETHUSDT",1746457195595,42.436,1803.59,1803.58,237.439]
["binance-futures","ETHUSDT",1746457228736,92.106,1802.71,1802.7,187.618]
["binance-futures","ETHUSDT",1746457254696,149.854,1804.37,1804.36,93.13]
["binance-futures","ETHUSDT",1746457320418,334.401,1805.61,1805.6,88.903]
["binance-futures","ETHUSDT",1746457348476,35.412,1804.64,1804.63,309.074]
["binance-futures","ETHUSDT",1746457385223,172.072,1804.01,1804.0,298.326]
["binance-futures","ETHUSDT",1746457431571,406.869,1805.32,1805.31,0.388]
["binance-futures","ETHUSDT",1746457490807,95.729,1805.9,1805.89,66.752]
["binance-futures","ETHUSDT",1746457513091,124.639,1804.68,1804.67,65.483]
["binance-futures","ETHUSDT",1746457548577,118.734,1805.11,1805.1,215.994]
["binance-futures","ETHUSDT",1746457596708,246.031,1803.67,1803.66,77.58]
["binance-futures","ETHUSDT",1746457645697,129.825,1803.27,1803.26,207.359]
["binance-futures","ETHUSDT",1746457671602,75.21,1804.4,1804.39,93.343]
["binance-futures","ETHUSDT",1746457707276,270.431,1805.3,1805.29,10.899]
["binance-futures","ETHUSDT",1746457776395,95.319,1802.53,1802.52,145.982]
["binance-futures","ETHUSDT",1746457792624,123.971,1801.69,1801.68,103.503]
["binance-futures","ETHUSDT",1746457834053,89.314,1802.16,1802.15,38.623]
["binance-futures","ETHUSDT",1746457870863,235.555,1802.27,1802.26,55.444]
["binance-futures","ETHUSDT",1746457938818,143.998,1803.41,1803.4,13.975]
["binance-futures","ETHUSDT",1746457949721,39.311,1804.33,1804.32,131.543]
["binance-futures","ETHUSDT",1746457999704,300.716,1802.2,1802.19,34.031]
["binance-futures","ETHUSDT",1746458037260,63.229,1803.23,1803.22,89.416]
["binance-futures","ETHUSDT",1746458104534,2.497,1803.85,1803.84,419.25]
["binance-futures","ETHUSDT",1746458120617,0.214,1804.09,1804.08,424.355]
["binance-futures","ETHUSDT",1746458163858,215.736,1802.26,1802.25,60.782]
["binance-futures","ETHUSDT",1746458235288,75.381,1802.18,1802.17,209.279]
["binance-futures","ETHUSDT",1746458241670,0.407,1802.44,1802.4,4.508]
["binance-futures","ETHUSDT",1746458294509,171.461,1804.78,1804.77,142.201]
["binance-futures","ETHUSDT",1746458323189,329.562,1804.97,1804.96,11.69]
["binance-futures","ETHUSDT",1746458399645,12.861,1805.55,1805.54,299.376]
["binance-futures","ETHUSDT",1746458445288,216.394,1806.3,1806.29,26.16]
["binance-futures","ETHUSDT",1746458463622,13.471,1806.19,1806.18,140.178]
["binance-futures","ETHUSDT",1746458527191,288.687,1807.25,1807.24,52.089]
["binance-futures","ETHUSDT",1746458566219,144.397,1806.55,1806.54,74.074]
["binance-futures","ETHUSDT",1746458613844,101.305,1806.57,1806.56,43.412]
["binance-futures","ETHUSDT",1746458629138,118.248,1806.07,1806.06,111.191]
["binance-futures","ETHUSDT",1746458665136,398.766,1806.17,1806.16,0.301]
["binance-futures","ETHUSDT",1746458742763,157.965,1804.2,1804.19,9.048]
["binance-futures","ETHUSDT",1746458771995,13.461,1803.28,1803.27,249.261]
["binance-futures","ETHUSDT",1746458829587,48.021,1804.6,1804.59,157.218]
["binance-futures","ETHUSDT",1746458877458,608.516,1804.35,1804.34,2.462]
["binance-futures","ETHUSDT",1746458916188,92.569,1803.95,1803.94,22.907]
["binance-futures","ETHUSDT",1746458947278,54.702,1803.65,1803.64,99.109]
["binance-futures","ETHUSDT",1746459007248,305.769,1803.12,1803.11,52.341]
["binance-futures","ETHUSDT",1746459058442,173.494,1805.5,1805.49,27.704]
["binance-futures","ETHUSDT",1746459091752,87.188,1804.88,1804.87,367.979]
["binance-futures","ETHUSDT",1746459123768,31.843,1804.28,1804.27,199.477]
["binance-futures","ETHUSDT",1746459156615,54.337,1803.29,1803.28,146.246]
["binance-futures","ETHUSDT",1746459221650,113.14,1803.58,1803.57,33.417]
["binance-futures","ETHUSDT",1746459265674,384.021,1803.51,1803.5,89.737]
["binance-futures","ETHUSDT",1746459308445,16.85,1802.56,1802.55,238.128]
["binance-futures","ETHUSDT",1746459326717,12.341,1802.75,1802.74,96.76]
["binance-futures","ETHUSDT",1746459396269,166.408,1804.65,1804.64,71.147]
["binance-futures","ETHUSDT",1746459435811,67.598,1805.18,1805.17,278.369]
["binance-futures","ETHUSDT",1746459486467,68.316,1803.55,1803.54,90.858]
["binance-futures","ETHUSDT",1746459507490,34.789,1803.26,1803.25,90.714]
["binance-futures","ETHUSDT",1746459576416,82.715,1803.94,1803.93,107.331]
["binance-futures","ETHUSDT",1746459624113,116.98,1803.78,1803.77,90.956]
["binance-futures","ETHUSDT",1746459655488,48.538,1805.36,1805.35,176.394]
["binance-futures","ETHUSDT",1746459715409,188.579,1803.47,1803.46,3.281]
["binance-futures","ETHUSDT",1746459766533,89.188,1802.86,1802.85,116.811]
["binance-futures","ETHUSDT",1746459796696,0.024,1802.03,1802.0,225.245]
["binance-futures","ETHUSDT",1746459826448,185.523,1801.67,1801.66,72.569]
["binance-futures","ETHUSDT",1746459874266,107.547,1799.15,1799.14,129.356]
["binance-futures","ETHUSDT",1746459920167,381.973,1797.58,1797.57,16.86]
["binance-futures","ETHUSDT",1746459953117,155.266,1798.23,1798.22,88.644]
["binance-futures","ETHUSDT",1746459977130,27.359,1798.94,1798.93,297.512]
["binance-futures","ETHUSDT",1746460029070,415.139,1796.32,1796.31,82.09]
["binance-futures","ETHUSDT",1746460074593,72.874,1795.17,1795.16,32.985]
["binance-futures","ETHUSDT",1746460101013,95.593,1795.18,1795.17,120.235]
["binance-futures","ETHUSDT",1746460128786,353.481,1796.35,1796.34,39.799]
["binance-futures","ETHUSDT",1746460191891,203.775,1794.53,1794.52,19.388]
["binance-futures","ETHUSDT",1746460213156,66.638,1795.75,1795.74,161.855]
["binance-futures","ETHUSDT",1746460252395,74.799,1796.31,1796.3,103.863]
["binance-futures","ETHUSDT",1746460288846,57.869,1797.0,1796.99,265.076]
["binance-futures","ETHUSDT",1746460352071,251.332,1797.73,1797.72,70.236]
["binance-futures","ETHUSDT",1746460374935,120.7,1798.5,1798.49,86.273]
["binance-futures","ETHUSDT",1746460411472,234.097,1798.8,1798.79,13.994]
["binance-futures","ETHUSDT",1746460453838,59.081,1799.05,1799.04,257.75]
["binance-futures","ETHUSDT",1746460511430,84.571,1800.18,1800.17,79.089]
["binance-futures","ETHUSDT",1746460534572,7.407,1799.46,1799.45,78.16]
["binance-futures","ETHUSDT",1746460580137,20.751,1799.12,1799.11,98.13]
["binance-futures","ETHUSDT",1746460654541,78.274,1799.19,1799.18,89.016]
["binance-futures","ETHUSDT",1746460667773,233.961,1798.56,1798.55,73.905]
["binance-futures","ETHUSDT",1746460716548,319.539,1799.08,1799.07,38.333]
["binance-futures","ETHUSDT",1746460754373,15.942,1799.51,1799.5,335.389]
["binance-futures","ETHUSDT",1746460836719,1.747,1800.8,1800.79,394.36]
["binance-futures","ETHUSDT",1746460843407,21.363,1801.25,1801.24,149.312]
["binance-futures","ETHUSDT",1746460891321,75.432,1800.82,1800.81,268.612]
["binance-futures","ETHUSDT",1746460921584,167.789,1802.06,1802.05,96.402]
["binance-futures","ETHUSDT",1746460987364,289.427,1803.3,1803.29,37.731]
["binance-futures","ETHUSDT",1746460998291,323.652,1803.3,1803.29,85.995]
["binance-futures","ETHUSDT",1746461045638,116.251,1802.23,1802.22,74.058]
["binance-futures","ETHUSDT",1746461078133,98.564,1801.81,1801.8,50.038]
["binance-futures","ETHUSDT",1746461123672,124.497,1802.0,1801.99,194.667]
["binance-futures","ETHUSDT",1746461182573,397.595,1804.12,1804.11,4.933]
["binance-futures","ETHUSDT",1746461204965,55.105,1804.41,1804.4,118.893]
["binance-futures","ETHUSDT",1746461286841,136.015,1803.39,1803.38,90.79]
["binance-futures","ETHUSDT",1746461332188,329.114,1802.21,1802.2,104.243]
["binance-futures","ETHUSDT",1746461354359,208.943,1803.18,1803.17,121.642]
["binance-futures","ETHUSDT",1746461416534,159.561,1802.0,1801.99,220.51]
["binance-futures","ETHUSDT",1746461458438,86.837,1804.53,1804.52,134.017]
["binance-futures","ETHUSDT",1746461504499,122.751,1804.15,1804.14,229.375]
["binance-futures","ETHUSDT",1746461522731,2.205,1804.07,1804.06,564.989]
["binance-futures","ETHUSDT",1746461555996,235.518,1804.96,1804.95,133.409]
["binance-futures","ETHUSDT",1746461626939,79.482,1802.55,1802.54,115.324]
["binance-futures","ETHUSDT",1746461661753,94.639,1803.11,1803.1,93.015]
["binance-futures","ETHUSDT",1746461715313,150.219,1802.85,1802.84,3.557]
["binance-futures","ETHUSDT",1746461723067,15.379,1803.2,1803.19,293.404]
["binance-futures","ETHUSDT",1746461799291,74.73,1804.75,1804.74,446.198]
["binance-futures","ETHUSDT",1746461833996,172.299,1805.13,1805.12,26.196]
["binance-futures","ETHUSDT",1746461880288,62.386,1806.48,1806.47,134.696]
["binance-futures","ETHUSDT",1746461891819,75.092,1808.01,1808.0,107.07]
["binance-futures","ETHUSDT",1746461954307,67.999,1809.59,1809.58,103.325]
["binance-futures","ETHUSDT",1746461983940,248.767,1809.04,1809.03,16.41]
["binance-futures","ETHUSDT",1746462013464,160.371,1810.87,1810.86,121.173]
["binance-futures","ETHUSDT",1746462067056,131.564,1808.49,1808.48,267.412]
["binance-futures","ETHUSDT",1746462109250,108.626,1808.33,1808.32,174.679]
["binance-futures","ETHUSDT",1746462147351,102.523,1808.47,1808.46,159.789]
["binance-futures","ETHUSDT",1746462172393,743.58,1808.07,1808.06,2.224]
["binance-futures","ETHUSDT",1746462240232,207.298,1808.13,1808.12,88.888]
["binance-futures","ETHUSDT",1746462279017,214.544,1809.5,1809.49,47.067]
["binance-futures","ETHUSDT",1746462321444,76.018,1809.31,1809.3,311.928]
["binance-futures","ETHUSDT",1746462346347,164.31,1808.97,1808.96,60.816]
["binance-futures","ETHUSDT",1746462408236,513.981,1808.39,1808.38,19.649]
["binance-futures","ETHUSDT",1746462454853,234.852,1809.32,1809.31,120.378]
["binance-futures","ETHUSDT",1746462480410,263.489,1809.67,1809.66,109.07]
["binance-futures","ETHUSDT",1746462532753,248.632,1809.25,1809.24,124.541]
["binance-futures","ETHUSDT",1746462587210,164.414,1807.69,1807.68,199.843]
["binance-futures","ETHUSDT",1746462612916,0.539,1808.16,1808.15,443.59]
["binance-futures","ETHUSDT",1746462648564,77.989,1808.66,1808.65,254.472]
["binance-futures","ETHUSDT",1746462698183,162.125,1809.45,1809.44,71.685]
["binance-futures","ETHUSDT",1746462745502,117.512,1809.36,1809.35,107.233]
["binance-futures","ETHUSDT",1746462774375,87.947,1807.84,1807.83,130.633]
["binance-futures","ETHUSDT",1746462802684,60.261,1809.12,1809.11,374.022]
["binance-futures","ETHUSDT",1746462856359,46.886,1808.84,1808.83,174.323]
["binance-futures","ETHUSDT",1746462914458,255.728,1809.43,1809.42,5.234]
["binance-futures","ETHUSDT",1746462940155,128.522,1809.97,1809.96,97.007]
["binance-futures","ETHUSDT",1746462979842,455.318,1809.72,1809.71,14.852]
["binance-futures","ETHUSDT",1746463042766,130.759,1807.9,1807.89,123.939]
["binance-futures","ETHUSDT",1746463062242,120.655,1807.86,1807.85,239.212]
["binance-futures","ETHUSDT",1746463108672,328.362,1807.98,1807.97,42.129]
["binance-futures","ETHUSDT",1746463146322,39.884,1808.68,1808.67,394.992]
["binance-futures","ETHUSDT",1746463213645,111.103,1809.6,1809.59,100.741]
["binance-futures","ETHUSDT",1746463233617,159.386,1809.34,1809.33,31.05]
["binance-futures","ETHUSDT",1746463275564,118.077,1808.93,1808.92,341.611]
["binance-futures","ETHUSDT",1746463316151,53.308,1808.83,1808.82,334.358]
["binance-futures","ETHUSDT",1746463382434,82.575,1808.01,1808.0,287.693]
["binance-futures","ETHUSDT",1746463418620,75.384,1808.14,1808.13,109.827]
["binance-futures","ETHUSDT",1746463448109,124.654,1809.34,1809.33,4.964]
["binance-futures","ETHUSDT",1746463526084,71.233,1809.57,1809.56,170.912]
["binance-futures","ETHUSDT",1746463535103,185.33,1809.62,1809.61,155.665]
["binance-futures","ETHUSDT",1746463590552,81.877,1809.32,1809.31,222.727]
["binance-futures","ETHUSDT",1746463623236,132.997,1808.82,1808.81,97.465]
["binance-futures","ETHUSDT",1746463661644,25.068,1809.5,1809.49,431.354]
["binance-futures","ETHUSDT",1746463711560,94.022,1809.34,1809.33,77.711]
["binance-futures","ETHUSDT",1746463766664,2.657,1808.4,1808.39,146.907]
["binance-futures","ETHUSDT",1746463799887,81.932,1809.21,1809.2,226.399]
["binance-futures","ETHUSDT",1746463876302,71.348,1807.81,1807.8,112.172]
["binance-futures","ETHUSDT",1746463907146,42.559,1806.02,1806.01,117.19]
["binance-futures","ETHUSDT",1746463920543,85.874,1806.2,1806.19,175.123]
["binance-futures","ETHUSDT",1746463968706,420.772,1806.44,1806.43,85.184]
["binance-futures","ETHUSDT",1746464009091,263.132,1806.82,1806.81,90.974]
["binance-futures","ETHUSDT",1746464081480,94.834,1806.96,1806.95,5.122]
["binance-futures","ETHUSDT",1746464102454,35.359,1807.42,1807.41,125.736]
["binance-futures","ETHUSDT",1746464153782,213.284,1808.54,1808.53,93.523]
["binance-futures","ETHUSDT",1746464239514,76.947,1807.02,1807.01,91.953]
["binance-futures","ETHUSDT",1746464270367,129.022,1807.17,1807.16,178.542]
["binance-futures","ETHUSDT",1746464340026,125.262,1806.84,1806.83,118.824]
["binance-futures","ETHUSDT",1746464346677,215.363,1807.04,1807.03,543.137]
["binance-futures","ETHUSDT",1746464442359,31.573,1807.0,1806.99,531.395]
["binance-futures","ETHUSDT",1746464463298,100.394,1808.08,1808.07,103.951]
["binance-futures","ETHUSDT",1746464499695,278.209,1807.79,1807.78,93.772]
["binance-futures","ETHUSDT",1746464565538,97.042,1806.93,1806.92,49.471]
["binance-futures","ETHUSDT",1746464602369,22.895,1806.72,1806.71,135.184]
["binance-futures","ETHUSDT",1746464652937,68.505,1808.05,1808.04,133.398]
["binance-futures","ETHUSDT",1746464665191,103.247,1807.74,1807.73,84.674]
["binance-futures","ETHUSDT",1746464736298,341.254,1805.83,1805.82,41.944]
["binance-futures","ETHUSDT",1746464771021,105.431,1807.0,1806.99,56.999]
["binance-futures","ETHUSDT",1746464813953,89.559,1806.51,1806.5,74.901]
["binance-futures","ETHUSDT",1746464830888,230.456,1806.33,1806.32,79.231]
["binance-futures","ETHUSDT",1746464897318,77.819,1807.46,1807.45,88.042]
["binance-futures","ETHUSDT",1746464933966,34.047,1806.5,1806.49,254.567]
["binance-futures","ETHUSDT",1746464967174,265.981,1805.63,1805.62,8.814]
["binance-futures","ETHUSDT",1746465021689,132.069,1807.87,1807.86,92.299]
["binance-futures","ETHUSDT",1746465068292,60.114,1808.36,1808.35,182.192]
["binance-futures","ETHUSDT",1746465108396,103.491,1807.59,1807.58,166.443]
["binance-futures","ETHUSDT",1746465131306,78.808,1806.41,1806.4,251.858]
["binance-futures","ETHUSDT",1746465191325,2.525,1806.22,1806.21,426.103]
["binance-futures","ETHUSDT",1746465239255,322.445,1805.86,1805.85,105.766]
["binance-futures","ETHUSDT",1746465278526,413.824,1805.81,1805.8,253.628]
["binance-futures","ETHUSDT",1746465307549,24.674,1805.43,1805.42,199.956]
["binance-futures","ETHUSDT",1746465361916,186.396,1805.07,1805.06,11.251]
["binance-futures","ETHUSDT",1746465411068,55.507,1806.42,1806.41,109.415]
["binance-futures","ETHUSDT",1746465437842,2.482,1807.09,1807.08,310.81]
["binance-futures","ETHUSDT",1746465488548,60.609,1806.32,1806.31,4.0]
["binance-futures","ETHUSDT",1746465549888,86.208,1805.4,1805.39,456.0]
["binance-futures","ETHUSDT",1746465573977,14.736,1805.84,1805.83,225.095]
["binance-futures","ETHUSDT",1746465613039,298.34,1807.97,1807.96,72.342]
["binance-futures","ETHUSDT",1746465661860,126.441,1808.13,1808.12,44.665]
["binance-futures","ETHUSDT",1746465720975,0.563,1808.69,1808.68,324.014]
["binance-futures","ETHUSDT",1746465747845,6.214,1809.13,1809.12,366.976]
["binance-futures","ETHUSDT",1746465781749,191.914,1809.6,1809.59,146.85]
["binance-futures","ETHUSDT",1746465829838,113.494,1809.27,1809.26,149.073]
["binance-futures","ETHUSDT",1746465889116,288.528,1810.76,1810.75,26.863]
["binance-futures","ETHUSDT",1746465916178,64.101,1810.98,1810.97,176.526]
["binance-futures","ETHUSDT",1746465951112,110.096,1811.11,1811.1,180.266]
["binance-futures","ETHUSDT",1746466020327,100.868,1810.5,1810.49,170.737]
["binance-futures","ETHUSDT",1746466035530,137.537,1811.46,1811.45,390.198]
["binance-futures","ETHUSDT",1746466085152,76.164,1811.9,1811.89,154.718]
["binance-futures","ETHUSDT",1746466114288,83.218,1813.0,1812.99,235.018]
["binance-futures","ETHUSDT",1746466185781,183.734,1811.29,1811.28,77.968]
["binance-futures","ETHUSDT",1746466201530,256.557,1811.1,1811.09,469.724]
["binance-futures","ETHUSDT",1746466245755,167.637,1812.59,1812.58,144.612]
["binance-futures","ETHUSDT",1746466282376,5.294,1812.09,1812.08,260.981]
["binance-futures","ETHUSDT",1746466345059,18.827,1813.66,1813.65,156.211]
["binance-futures","ETHUSDT",1746466375230,214.914,1813.81,1813.8,94.878]
["binance-futures","ETHUSDT",1746466399154,102.039,1813.89,1813.88,198.723]
["binance-futures","ETHUSDT",1746466434799,108.914,1812.68,1812.67,92.151]
["binance-futures","ETHUSDT",1746466481805,267.719,1813.23,1813.22,98.972]
["binance-futures","ETHUSDT",1746466545240,296.714,1813.25,1813.24,16.738]
["binance-futures","ETHUSDT",1746466564985,5.716,1814.07,1814.06,119.38]
["binance-futures","ETHUSDT",1746466606083,252.888,1813.89,1813.88,98.776]
["binance-futures","ETHUSDT",1746466647973,77.613,1814.59,1814.58,267.089]
["binance-futures","ETHUSDT",1746466707821,279.833,1813.05,1813.04,30.866]
["binance-futures","ETHUSDT",1746466732919,51.51,1812.6,1812.59,153.893]
["binance-futures","ETHUSDT",1746466804490,12.408,1816.22,1816.21,94.019]
["binance-futures","ETHUSDT",1746466835570,81.897,1814.87,1814.86,86.793]
["binance-futures","ETHUSDT",1746466845330,343.139,1814.66,1814.65,45.279]
["binance-futures","ETHUSDT",1746466895990,137.984,1814.87,1814.86,398.353]
["binance-futures","ETHUSDT",1746466932445,106.54,1815.52,1815.51,106.231]
["binance-futures","ETHUSDT",1746467001722,504.747,1814.19,1814.18,0.17]
["binance-futures","ETHUSDT",1746467015480,184.428,1813.44,1813.43,104.209]
["binance-futures","ETHUSDT",1746467069231,102.455,1813.2,1813.19,3.0]
["binance-futures","ETHUSDT",1746467143738,242.013,1813.88,1813.87,9.22]
["binance-futures","ETHUSDT",1746467175990,80.114,1813.95,1813.94,352.166]
["binance-futures","ETHUSDT",1746467226447,103.158,1813.78,1813.77,15.796]
["binance-futures","ETHUSDT",1746467236434,10.801,1813.85,1813.84,400.669]
["binance-futures","ETHUSDT",1746467317366,129.165,1814.38,1814.37,1.595]
["binance-futures","ETHUSDT",1746467359880,70.466,1814.07,1814.06,232.876]
["binance-futures","ETHUSDT",1746467383139,47.067,1813.69,1813.68,100.837]
["binance-futures","ETHUSDT",1746467445226,145.621,1814.77,1814.76,178.945]
["binance-futures","ETHUSDT",1746467487871,87.831,1814.8,1814.79,175.898]
["binance-futures","ETHUSDT",1746467536769,139.728,1813.54,1813.53,132.048]
["binance-futures","ETHUSDT",1746467552591,90.559,1813.36,1813.35,90.707]
["binance-futures","ETHUSDT",1746467623521,206.081,1813.28,1813.27,96.11]
["binance-futures","ETHUSDT",1746467670462,57.191,1813.24,1813.23,220.616]
["binance-futures","ETHUSDT",1746467712631,84.656,1813.99,1813.98,386.586]
["binance-futures","ETHUSDT",1746467735637,118.772,1813.99,1813.98,101.963]
["binance-futures","ETHUSDT",1746467813516,115.101,1813.03,1813.02,92.508]
["binance-futures","ETHUSDT",1746467849538,6.68,1813.84,1813.83,476.686]
["binance-futures","ETHUSDT",1746467885452,66.233,1814.01,1814.0,223.253]
["binance-futures","ETHUSDT",1746467944304,93.315,1814.1,1814.09,115.861]
["binance-futures","ETHUSDT",1746468007053,115.273,1814.37,1814.36,136.209]
["binance-futures","ETHUSDT",1746468040425,0.61,1813.42,1813.41,364.513]
["binance-futures","ETHUSDT",1746468070223,133.466,1812.88,1812.87,119.285]
["binance-futures","ETHUSDT",1746468125760,116.806,1811.8,1811.79,142.097]
["binance-futures","ETHUSDT",1746468171719,102.241,1811.68,1811.67,90.991]
["binance-futures","ETHUSDT",1746468205132,177.358,1812.0,1811.99,33.684]
["binance-futures","ETHUSDT",1746468237522,11.895,1813.13,1813.12,511.507]
["binance-futures","ETHUSDT",1746468290418,314.827,1813.08,1813.07,109.888]
["binance-futures","ETHUSDT",1746468344677,121.154,1813.43,1813.42,279.191]
["binance-futures","ETHUSDT",1746468374041,251.124,1812.72,1812.71,61.994]
["binance-futures","ETHUSDT",1746468421247,821.046,1814.0,1813.99,316.905]
["binance-futures","ETHUSDT",1746468442214,176.15,1814.58,1814.57,8.021]
["binance-futures","ETHUSDT",1746468504441,130.375,1814.04,1814.03,100.796]
["binance-futures","ETHUSDT",1746468550726,51.752,1813.91,1813.9,133.012]
["binance-futures","ETHUSDT",1746468598221,3.859,1814.31,1814.3,122.798]
["binance-futures","ETHUSDT",1746468665374,113.436,1814.55,1814.54,69.316]
["binance-futures","ETHUSDT",1746468689630,18.597,1814.57,1814.56,250.527]
["binance-futures","ETHUSDT",1746468731383,4.632,1814.79,1814.78,443.726]
["binance-futures","ETHUSDT",1746468781214,51.171,1815.0,1814.99,143.79]
["binance-futures","ETHUSDT",1746468852232,6.907,1814.34,1814.33,785.883]
["binance-futures","ETHUSDT",1746468879078,57.198,1816.46,1816.45,236.209]
["binance-futures","ETHUSDT",1746468910227,110.579,1816.3,1816.29,74.121]
["binance-futures","ETHUSDT",1746468944027,56.931,1816.66,1816.65,263.555]
["binance-futures","ETHUSDT",1746468995592,32.515,1815.05,1815.04,107.074]
["binance-futures","ETHUSDT",1746469051250,9.346,1816.64,1816.63,412.744]
["binance-futures","ETHUSDT",1746469080819,221.753,1816.03,1816.02,79.308]
["binance-futures","ETHUSDT",1746469117072,95.895,1815.79,1815.78,113.483]
["binance-futures","ETHUSDT",1746469177205,91.996,1815.08,1815.07,127.303]
["binance-futures","ETHUSDT",1746469231232,142.161,1815.09,1815.08,115.144]
["binance-futures","ETHUSDT",1746469265824,45.65,1814.97,1814.96,118.738]
["binance-futures","ETHUSDT",1746469343889,95.642,1814.47,1814.46,111.272]
["binance-futures","ETHUSDT",1746469381867,196.123,1814.63,1814.62,108.479]
["binance-futures","ETHUSDT",1746469406086,243.616,1814.51,1814.5,90.454]
["binance-futures","ETHUSDT",1746469452232,114.927,1814.84,1814.83,277.989]
["binance-futures","ETHUSDT",1746469501836,441.166,1814.24,1814.23,109.636]
["binance-futures","ETHUSDT",1746469573711,177.816,1814.64,1814.63,78.547]
["binance-futures","ETHUSDT",1746469592299,149.686,1814.79,1814.78,127.102]
["binance-futures","ETHUSDT",1746469644163,184.052,1814.99,1814.98,80.23]
["binance-futures","ETHUSDT",1746469685966,250.663,1814.45,1814.44,111.328]
["binance-futures","ETHUSDT",1746469757140,143.132,1815.55,1815.54,133.795]
["binance-futures","ETHUSDT",1746469781575,89.358,1815.68,1815.67,117.588]
["binance-futures","ETHUSDT",1746469824155,112.554,1815.77,1815.76,152.189]
["binance-futures","ETHUSDT",1746469898453,12.145,1818.55,1818.54,375.451]
["binance-futures","ETHUSDT",1746469945697,163.826,1818.33,1818.32,98.875]
["binance-futures","ETHUSDT",1746469959842,76.669,1818.74,1818.73,150.338]
["binance-futures","ETHUSDT",1746469990588,173.066,1819.38,1819.37,109.861]
["binance-futures","ETHUSDT",1746470058251,1.988,1823.43,1823.42,180.038]
["binance-futures","ETHUSDT",1746470104397,251.539,1823.13,1823.12,67.903]
["binance-futures","ETHUSDT",1746470117243,167.046,1823.22,1823.21,67.022]
["binance-futures","ETHUSDT",1746470182599,147.693,1824.67,1824.66,24.749]
["binance-futures","ETHUSDT",1746470214997,24.392,1824.13,1824.12,129.965]
["binance-futures","ETHUSDT",1746470254541,1074.485,1826.95,1826.94,371.88]
["binance-futures","ETHUSDT",1746470266480,242.693,1826.95,1826.94,26.391]
["binance-futures","ETHUSDT",1746470333533,122.394,1824.97,1824.96,108.974]
["binance-futures","ETHUSDT",1746470366546,130.506,1824.36,1824.35,10.952]
["binance-futures","ETHUSDT",1746470389485,6.303,1824.15,1824.14,464.805]
["binance-futures","ETHUSDT",1746470450074,109.616,1824.83,1824.82,305.726]
["binance-futures","ETHUSDT",1746470492832,193.764,1824.04,1824.03,148.882]
["binance-futures","ETHUSDT",1746470534914,3.701,1824.09,1824.08,8.564]
["binance-futures","ETHUSDT",1746470555290,394.039,1823.8,1823.79,9.913]
["binance-futures","ETHUSDT",1746470617017,95.074,1824.0,1823.99,145.121]
["binance-futures","ETHUSDT",1746470663499,229.051,1825.0,1824.99,141.92]
["binance-futures","ETHUSDT",1746470701100,364.468,1824.57,1824.56,147.818]
["binance-futures","ETHUSDT",1746470724320,48.006,1826.28,1826.27,607.518]
["binance-futures","ETHUSDT",1746470751110,422.156,1825.68,1825.67,45.633]
["binance-futures","ETHUSDT",1746470821903,141.336,1826.55,1826.54,556.049]
["binance-futures","ETHUSDT",1746470857170,68.127,1826.32,1826.31,144.13]
["binance-futures","ETHUSDT",1746470901917,246.059,1825.83,1825.82,127.796]
["binance-futures","ETHUSDT",1746470915892,96.978,1825.12,1825.11,127.653]
["binance-futures","ETHUSDT",1746470985661,266.675,1825.34,1825.33,8.204]
["binance-futures","ETHUSDT",1746471018251,89.643,1825.94,1825.93,292.688]
["binance-futures","ETHUSDT",1746471067623,83.901,1823.8,1823.79,126.787]
["binance-futures","ETHUSDT",1746471120571,839.52,1823.0,1822.99,305.332]
["binance-futures","ETHUSDT",1746471148711,136.352,1823.3,1823.29,309.887]
["binance-futures","ETHUSDT",1746471185374,55.686,1823.52,1823.51,301.701]
["binance-futures","ETHUSDT",1746471213188,111.083,1822.74,1822.73,110.391]
["binance-futures","ETHUSDT",1746471269825,114.304,1821.22,1821.21,191.17]
["binance-futures","ETHUSDT",1746471315453,87.531,1820.36,1820.35,98.974]
["binance-futures","ETHUSDT",1746471348454,188.584,1821.24,1821.23,60.946]
["binance-futures","ETHUSDT",1746471374138,303.06,1821.24,1821.23,115.186]
["binance-futures","ETHUSDT",1746471430003,111.098,1821.33,1821.32,260.043]
["binance-futures","ETHUSDT",1746471478100,6.261,1822.06,1822.05,199.684]
["binance-futures","ETHUSDT",1746471519719,93.711,1821.73,1821.72,169.958]
["binance-futures","ETHUSDT",1746471541881,124.172,1821.51,1821.5,675.164]
["binance-futures","ETHUSDT",1746471606039,5.187,1821.76,1821.75,738.455]
["binance-futures","ETHUSDT",1746471646142,126.26,1821.25,1821.24,111.194]
["binance-futures","ETHUSDT",1746471677119,129.849,1821.94,1821.93,157.761]
["binance-futures","ETHUSDT",1746471726113,220.371,1822.6,1822.59,8.78]
["binance-futures","ETHUSDT",1746471781375,16.637,1822.43,1822.42,286.0]
["binance-futures","ETHUSDT",1746471808950,15.516,1822.26,1822.25,409.595]
["binance-futures","ETHUSDT",1746471846448,113.386,1823.95,1823.94,81.385]
["binance-futures","ETHUSDT",1746471887150,669.933,1825.59,1825.58,0.126]
["binance-futures","ETHUSDT",1746471946988,22.256,1825.23,1825.22,208.777]
["binance-futures","ETHUSDT",1746471970336,216.912,1824.65,1824.64,79.809]
["binance-futures","ETHUSDT",1746472009210,137.645,1824.64,1824.63,313.622]
["binance-futures","ETHUSDT",1746472057162,139.463,1824.28,1824.27,115.802]
["binance-futures","ETHUSDT",1746472110988,89.691,1824.91,1824.9,110.962]
["binance-futures","ETHUSDT",1746472145361,321.558,1824.21,1824.2,177.256]
["binance-futures","ETHUSDT",1746472179153,3.923,1824.59,1824.58,311.901]
["binance-futures","ETHUSDT",1746472249161,119.702,1824.2,1824.19,120.586]
["binance-futures","ETHUSDT",1746472266044,170.315,1823.88,1823.87,26.621]
["binance-futures","ETHUSDT",1746472310599,3.227,1823.79,1823.78,553.97]
["binance-futures","ETHUSDT",1746472349681,6.986,1824.55,1824.54,368.826]
["binance-futures","ETHUSDT",1746472419486,176.79,1824.15,1824.14,40.988]
["binance-futures","ETHUSDT",1746472432472,196.962,1824.03,1824.02,173.285]
["binance-futures","ETHUSDT",1746472484622,180.793,1824.03,1824.02,17.581]
["binance-futures","ETHUSDT",1746472516872,119.375,1824.17,1824.16,113.036]
["binance-futures","ETHUSDT",1746472587512,166.372,1825.12,1825.11,10.354]
["binance-futures","ETHUSDT",1746472604043,145.702,1824.32,1824.31,107.722]
["binance-futures","ETHUSDT",1746472650888,50.692,1823.97,1823.96,241.758]
["binance-futures","ETHUSDT",1746472729238,105.178,1822.66,1822.65,102.463]
["binance-futures","ETHUSDT",1746472735350,450.053,1822.77,1822.76,9.413]
["binance-futures","ETHUSDT",1746472791592,43.477,1823.38,1823.37,141.673]
["binance-futures","ETHUSDT",1746472818432,66.466,1823.45,1823.44,379.625]
["binance-futures","ETHUSDT",1746472898825,87.388,1824.71,1824.7,295.405]
["binance-futures","ETHUSDT",1746472948063,358.229,1821.11,1821.1,9.544]
["binance-futures","ETHUSDT",1746472965802,100.257,1821.96,1821.95,111.411]
["binance-futures","ETHUSDT",1746473032394,443.385,1821.43,1821.42,118.02]
["binance-futures","ETHUSDT",1746473073183,141.878,1821.77,1821.76,78.356]
["binance-futures","ETHUSDT",1746473118305,170.278,1821.47,1821.46,264.768]
["binance-futures","ETHUSDT",1746473135895,71.429,1821.43,1821.42,155.855]
["binance-futures","ETHUSDT",1746473172554,215.992,1820.4,1820.39,257.714]
["binance-futures","ETHUSDT",1746473244140,158.893,1820.13,1820.12,170.192]
["binance-futures","ETHUSDT",1746473273579,519.905,1820.27,1820.26,21.11]
["binance-futures","ETHUSDT",1746473336486,160.449,1819.83,1819.82,65.32]
["binance-futures","ETHUSDT",1746473382095,63.252,1819.99,1819.98,347.052]
["binance-futures","ETHUSDT",1746473419039,136.76,1820.58,1820.57,150.704]
["binance-futures","ETHUSDT",1746473443334,60.221,1820.95,1820.94,388.968]
["binance-futures","ETHUSDT",1746473503269,50.844,1820.0,1819.99,345.995]
["binance-futures","ETHUSDT",1746473558133,69.787,1819.74,1819.73,109.092]
["binance-futures","ETHUSDT",1746473590170,112.117,1818.78,1818.77,71.699]
["binance-futures","ETHUSDT",1746473619543,115.024,1817.97,1817.96,258.684]
["binance-futures","ETHUSDT",1746473647096,54.908,1817.86,1817.85,101.353]
["binance-futures","ETHUSDT",1746473714377,116.675,1817.91,1817.9,194.272]
["binance-futures","ETHUSDT",1746473756019,73.149,1818.39,1818.38,573.959]
["binance-futures","ETHUSDT",1746473798041,67.742,1818.64,1818.63,137.973]
["binance-futures","ETHUSDT",1746473818295,114.584,1818.83,1818.82,150.467]
["binance-futures","ETHUSDT",1746473888744,177.049,1816.82,1816.81,129.829]
["binance-futures","ETHUSDT",1746473922502,252.488,1816.33,1816.32,22.544]
["binance-futures","ETHUSDT",1746473968810,797.046,1816.21,1816.2,29.223]
["binance-futures","ETHUSDT",1746474025226,12.888,1816.11,1816.1,185.196]
["binance-futures","ETHUSDT",1746474050512,61.379,1816.92,1816.91,257.266]
["binance-futures","ETHUSDT",1746474094658,0.707,1816.88,1816.87,490.611]
["binance-futures","ETHUSDT",1746474125200,53.598,1816.89,1816.88,241.094]
["binance-futures","ETHUSDT",1746474186670,27.774,1817.27,1817.26,205.611]
["binance-futures","ETHUSDT",1746474244113,0.59,1816.18,1816.11,139.21]
["binance-futures","ETHUSDT",1746474273954,92.457,1816.55,1816.54,171.586]
["binance-futures","ETHUSDT",1746474304212,41.445,1816.83,1816.82,139.652]
["binance-futures","ETHUSDT",1746474356112,120.18,1816.5,1816.49,124.532]
["binance-futures","ETHUSDT",1746474406198,23.045,1816.49,1816.48,305.134]
["binance-futures","ETHUSDT",1746474442854,55.446,1816.88,1816.87,124.29]
["binance-futures","ETHUSDT",1746474469931,66.651,1817.36,1817.35,155.156]
["binance-futures","ETHUSDT",1746474529431,298.653,1818.01,1818.0,108.329]
["binance-futures","ETHUSDT",1746474578846,2.545,1817.99,1817.98,369.656]
["binance-futures","ETHUSDT",1746474614262,2.645,1818.48,1818.47,135.977]
["binance-futures","ETHUSDT",1746474665372,119.017,1817.4,1817.39,21.523]
["binance-futures","ETHUSDT",1746474725584,78.072,1817.15,1817.14,244.518]
["binance-futures","ETHUSDT",1746474750241,75.255,1816.69,1816.68,86.687]
["binance-futures","ETHUSDT",1746474795628,139.259,1816.17,1816.16,118.964]
["binance-futures","ETHUSDT",1746474839410,47.676,1816.25,1816.24,135.995]
["binance-futures","ETHUSDT",1746474901424,116.53,1815.25,1815.24,47.28]
["binance-futures","ETHUSDT",1746474919531,246.104,1815.03,1815.02,3.613]
["binance-futures","ETHUSDT",1746474964711,121.412,1815.08,1815.07,32.258]
["binance-futures","ETHUSDT",1746475011812,111.143,1814.33,1814.32,24.436]
["binance-futures","ETHUSDT",1746475070002,275.134,1815.73,1815.72,32.483]
["binance-futures","ETHUSDT",1746475106047,136.473,1815.4,1815.39,73.574]
["binance-futures","ETHUSDT",1746475145868,189.792,1813.81,1813.8,49.851]
["binance-futures","ETHUSDT",1746475211013,82.263,1815.64,1815.63,174.327]
["binance-futures","ETHUSDT",1746475223652,82.228,1815.3,1815.29,288.781]
["binance-futures","ETHUSDT",1746475276772,107.341,1814.19,1814.18,70.172]
["binance-futures","ETHUSDT",1746475312466,342.802,1814.23,1814.22,7.713]
["binance-futures","ETHUSDT",1746475395055,334.149,1813.35,1813.34,4.33]
["binance-futures","ETHUSDT",1746475403451,67.324,1813.01,1813.0,182.693]
["binance-futures","ETHUSDT",1746475465406,233.277,1813.73,1813.7,0.045]
["binance-futures","ETHUSDT",1746475498539,129.597,1813.04,1813.03,108.176]
["binance-futures","ETHUSDT",1746475570946,90.691,1811.08,1811.07,169.938]
["binance-futures","ETHUSDT",1746475603265,172.842,1811.21,1811.2,143.671]
["binance-futures","ETHUSDT",1746475620954,108.413,1811.89,1811.88,443.912]
["binance-futures","ETHUSDT",1746475664781,76.009,1812.37,1812.36,351.336]
["binance-futures","ETHUSDT",1746475711188,182.854,1811.73,1811.72,186.051]
["binance-futures","ETHUSDT",1746475778201,112.531,1812.44,1812.43,303.771]
["binance-futures","ETHUSDT",1746475802361,46.128,1812.02,1812.01,407.153]
["binance-futures","ETHUSDT",1746475887520,81.568,1810.49,1810.48,128.237]
["binance-futures","ETHUSDT",1746475931323,10.387,1811.11,1811.1,509.894]
["binance-futures","ETHUSDT",1746475956084,6.695,1811.57,1811.56,306.912]
["binance-futures","ETHUSDT",1746476020718,156.246,1813.21,1813.2,10.259]
["binance-futures","ETHUSDT",1746476070784,37.954,1812.99,1812.98,294.101]
["binance-futures","ETHUSDT",1746476103475,122.296,1812.17,1812.16,270.256]
["binance-futures","ETHUSDT",1746476163506,63.815,1813.47,1813.46,305.971]
["binance-futures","ETHUSDT",1746476174770,81.663,1814.31,1814.3,286.293]
["binance-futures","ETHUSDT",1746476247775,144.591,1814.41,1814.4,63.959]
["binance-futures","ETHUSDT",1746476286779,115.52,1813.79,1813.78,223.282]
["binance-futures","ETHUSDT",1746476346491,195.713,1814.47,1814.46,116.576]
["binance-futures","ETHUSDT",1746476355135,147.63,1814.67,1814.66,15.474]
["binance-futures","ETHUSDT",1746476437441,104.074,1810.83,1810.82,186.508]
["binance-futures","ETHUSDT",1746476468458,45.584,1811.48,1811.47,348.479]
["binance-futures","ETHUSDT",1746476528922,81.861,1811.25,1811.24,376.323]
["binance-futures","ETHUSDT",1746476543752,0.015,1811.16,1811.15,542.859]
["binance-futures","ETHUSDT",1746476619293,157.059,1812.92,1812.91,100.258]
["binance-futures","ETHUSDT",1746476658362,253.65,1812.27,1812.26,68.901]
["binance-futures","ETHUSDT",1746476696390,125.816,1812.14,1812.13,119.993]
["binance-futures","ETHUSDT",1746476762425,140.646,1812.47,1812.46,170.934]
["binance-futures","ETHUSDT",1746476816240,121.833,1811.98,1811.97,233.595]
["binance-futures","ETHUSDT",1746476861696,53.62,1812.58,1812.57,439.777]
["binance-futures","ETHUSDT",1746476889708,0.251,1812.76,1812.75,257.109]
["binance-futures","ETHUSDT",1746476964407,165.166,1812.93,1812.92,5.268]
["binance-futures","ETHUSDT",1746477010589,76.023,1812.03,1812.02,111.501]
["binance-futures","ETHUSDT",1746477055465,52.161,1808.55,1808.54,102.61]
["binance-futures","ETHUSDT",1746477072738,85.939,1808.82,1808.81,62.065]
["binance-futures","ETHUSDT",1746477133654,159.281,1806.04,1806.03,42.066]
["binance-futures","ETHUSDT",1746477174246,63.112,1806.1,1806.09,215.071]
["binance-futures","ETHUSDT",1746477200217,99.382,1806.43,1806.42,137.274]
["binance-futures","ETHUSDT",1746477250274,0.027,1802.35,1802.34,93.25]
["binance-futures","ETHUSDT",1746477300703,25.478,1801.1,1801.09,370.168]
["binance-futures","ETHUSDT",1746477323691,365.07,1801.63,1801.62,2.728]
["binance-futures","ETHUSDT",1746477356165,2.562,1800.66,1800.65,212.446]
["binance-futures","ETHUSDT",1746477401700,237.266,1800.41,1800.4,1.241]
["binance-futures","ETHUSDT",1746477453031,58.683,1800.04,1800.03,335.646]
["binance-futures","ETHUSDT",1746477479868,243.744,1803.01,1803.0,111.203]
["binance-futures","ETHUSDT",1746477507391,22.679,1803.07,1803.06,261.231]
["binance-futures","ETHUSDT",1746477554905,216.03,1803.85,1803.81,0.027]
["binance-futures","ETHUSDT",1746477603303,246.389,1805.33,1805.32,51.927]
["binance-futures","ETHUSDT",1746477635737,208.254,1804.7,1804.69,58.86]
["binance-futures","ETHUSDT",1746477676388,75.487,1804.44,1804.43,66.914]
["binance-futures","ETHUSDT",1746477739902,69.571,1803.86,1803.85,404.186]
["binance-futures","ETHUSDT",1746477760625,11.389,1803.62,1803.61,242.988]
["binance-futures","ETHUSDT",1746477806890,96.518,1805.22,1805.21,46.745]
["binance-futures","ETHUSDT",1746477843692,50.241,1803.48,1803.47,87.991]
["binance-futures","ETHUSDT",1746477914728,79.025,1804.32,1804.31,99.244]
["binance-futures","ETHUSDT",1746477929574,176.364,1804.09,1804.08,58.497]
["binance-futures","ETHUSDT",1746477976512,231.997,1802.43,1802.42,85.259]
["binance-futures","ETHUSDT",1746478017910,101.188,1803.45,1803.44,92.246]
["binance-futures","ETHUSDT",1746478084730,11.741,1803.67,1803.66,154.024]
["binance-futures","ETHUSDT",1746478121438,81.303,1804.79,1804.78,345.164]
["binance-futures","ETHUSDT",1746478150371,43.377,1805.87,1805.86,99.539]
["binance-futures","ETHUSDT",1746478181590,337.823,1805.32,1805.31,805.791]
["binance-futures","ETHUSDT",1746478234280,116.184,1807.06,1807.05,62.595]
["binance-futures","ETHUSDT",1746478286373,64.426,1808.0,1807.99,304.606]
["binance-futures","ETHUSDT",1746478315981,63.377,1807.56,1807.55,101.104]
["binance-futures","ETHUSDT",1746478354200,2.719,1807.05,1807.04,490.022]
["binance-futures","ETHUSDT",1746478402102,106.481,1807.46,1807.45,101.604]
["binance-futures","ETHUSDT",1746478465331,222.854,1808.0,1807.99,66.192]
["binance-futures","ETHUSDT",1746478492957,81.345,1807.88,1807.87,353.683]
["binance-futures","ETHUSDT",1746478579744,28.53,1808.39,1808.38,150.121]
["binance-futures","ETHUSDT",1746478617954,116.664,1808.31,1808.3,348.596]
["binance-futures","ETHUSDT",1746478632538,44.209,1809.0,1808.99,413.889]
["binance-futures","ETHUSDT",1746478684277,6.109,1808.43,1808.42,177.869]
["binance-futures","ETHUSDT",1746478730139,4.327,1808.28,1808.27,341.935]
["binance-futures","ETHUSDT",1746478798126,2.131,1808.02,1808.01,259.065]
["binance-futures","ETHUSDT",1746478817406,171.305,1807.99,1807.98,4.681]
["binance-futures","ETHUSDT",1746478866576,124.398,1808.3,1808.29,278.996]
["binance-futures","ETHUSDT",1746478947326,243.978,1810.4,1810.39,40.288]
["binance-futures","ETHUSDT",1746478975787,169.688,1810.63,1810.62,101.919]
["binance-futures","ETHUSDT",1746479032622,571.136,1810.81,1810.8,7.834]
["binance-futures","ETHUSDT",1746479038494,313.617,1810.7,1810.69,12.009]
["binance-futures","ETHUSDT",1746479116252,184.62,1810.67,1810.66,73.924]
["binance-futures","ETHUSDT",1746479162886,77.088,1811.71,1811.7,245.112]
["binance-futures","ETHUSDT",1746479179266,72.165,1811.69,1811.68,181.79]
["binance-futures","ETHUSDT",1746479249362,137.121,1811.01,1811.0,87.723]
["binance-futures","ETHUSDT",1746479292461,59.699,1810.98,1810.97,0.39]
["binance-futures","ETHUSDT",1746479348411,23.323,1811.25,1811.24,288.077]
["binance-futures","ETHUSDT",1746479362177,389.15,1811.35,1811.34,54.446]
["binance-futures","ETHUSDT",1746479443610,130.251,1812.0,1811.99,136.678]
["binance-futures","ETHUSDT",1746479479942,70.009,1813.0,1812.99,342.818]
["binance-futures","ETHUSDT",1746479531670,136.084,1812.45,1812.44,125.569]
["binance-futures","ETHUSDT",1746479552594,96.711,1812.59,1812.58,253.941]
["binance-futures","ETHUSDT",1746479633515,6.328,1813.37,1813.36,151.463]
["binance-futures","ETHUSDT",1746479675916,125.867,1813.69,1813.68,135.941]
["binance-futures","ETHUSDT",1746479705580,99.489,1813.69,1813.68,260.255]
["binance-futures","ETHUSDT",1746479765647,70.774,1814.03,1814.02,450.004]
["binance-futures","ETHUSDT",1746479820641,118.057,1815.03,1815.02,132.421]
["binance-futures","ETHUSDT",1746479856297,11.402,1814.37,1814.36,481.293]
["binance-futures","ETHUSDT",1746479888201,411.658,1814.39,1814.38,1.8]
["binance-futures","ETHUSDT",1746479952788,56.023,1813.12,1813.11,120.462]
["binance-futures","ETHUSDT",1746480006086,345.786,1813.28,1813.27,43.237]
["binance-futures","ETHUSDT",1746480051916,103.141,1814.03,1814.02,240.904]
["binance-futures","ETHUSDT",1746480079622,35.053,1814.03,1814.02,270.76]
["binance-futures","ETHUSDT",1746480166360,372.46,1815.01,1815.0,900.478]
["binance-futures","ETHUSDT",1746480197764,24.958,1815.39,1815.38,292.774]
["binance-futures","ETHUSDT",1746480239888,233.452,1815.32,1815.31,22.789]
["binance-futures","ETHUSDT",1746480298790,74.169,1815.38,1815.37,135.022]
["binance-futures","ETHUSDT",1746480361893,88.018,1815.38,1815.37,132.557]
["binance-futures","ETHUSDT",1746480387360,116.632,1815.38,1815.37,64.019]
["binance-futures","ETHUSDT",1746480433086,150.148,1815.19,1815.18,61.496]
["binance-futures","ETHUSDT",1746480484293,174.663,1815.78,1815.77,71.356]
["binance-futures","ETHUSDT",1746480553452,63.357,1815.98,1815.97,99.551]
["binance-futures","ETHUSDT",1746480584894,79.542,1815.6,1815.59,45.016]
["binance-futures","ETHUSDT",1746480624567,54.838,1815.46,1815.45,99.818]
["binance-futures","ETHUSDT",1746480660616,88.514,1814.74,1814.73,111.831]
["binance-futures","ETHUSDT",1746480721767,75.383,1812.88,1812.87,161.991]
["binance-futures","ETHUSDT",1746480773184,287.214,1812.37,1812.36,93.105]
["binance-futures","ETHUSDT",1746480812363,102.225,1811.83,1811.82,37.638]
["binance-futures","ETHUSDT",1746480877249,83.02,1810.39,1810.38,115.033]
["binance-futures","ETHUSDT",1746480894695,50.298,1810.42,1810.41,118.939]
["binance-futures","ETHUSDT",1746480949719,126.823,1810.54,1810.53,157.508]
["binance-futures","ETHUSDT",1746480986456,8.434,1811.69,1811.68,109.675]
["binance-futures","ETHUSDT",1746481068642,153.141,1811.85,1811.84,37.661]
["binance-futures","ETHUSDT",1746481081528,144.972,1811.83,1811.82,29.466]
["binance-futures","ETHUSDT",1746481142185,66.561,1812.57,1812.56,106.777]
["binance-futures","ETHUSDT",1746481182490,57.539,1813.16,1813.15,165.502]
["binance-futures","ETHUSDT",1746481256160,70.462,1811.1,1811.09,61.197]
["binance-futures","ETHUSDT",1746481293293,44.857,1812.17,1812.16,169.413]
["binance-futures","ETHUSDT",1746481323046,70.771,1812.03,1812.02,102.485]
["binance-futures","ETHUSDT",1746481365288,53.863,1812.27,1812.26,44.807]
["binance-futures","ETHUSDT",1746481415866,13.141,1813.55,1813.54,116.268]
["binance-futures","ETHUSDT",1746481479081,70.92,1813.01,1813.0,9.001]
["binance-futures","ETHUSDT",1746481509039,20.363,1812.38,1812.37,9.896]
["binance-futures","ETHUSDT",1746481555547,29.921,1813.5,1813.49,95.741]
["binance-futures","ETHUSDT",1746481604886,135.215,1812.51,1812.5,15.79]
["binance-futures","ETHUSDT",1746481683833,9.018,1814.27,1814.26,209.668]
["binance-futures","ETHUSDT",1746481714167,188.116,1814.51,1814.5,3.048]
["binance-futures","ETHUSDT",1746481758224,86.754,1814.82,1814.81,31.883]
["binance-futures","ETHUSDT",1746481857303,141.023,1815.17,1815.16,19.747]
["binance-futures","ETHUSDT",1746481868927,17.553,1815.17,1815.16,49.155]
["binance-futures","ETHUSDT",1746481936885,67.806,1816.85,1816.84,4.582]
["binance-futures","ETHUSDT",1746481975325,1.673,1817.44,1817.43,128.92]
["binance-futures","ETHUSDT",1746482051934,1.441,1816.43,1816.42,125.909]
["binance-futures","ETHUSDT",1746482066899,31.623,1816.72,1816.71,54.433]
["binance-futures","ETHUSDT",1746482118802,154.3,1818.37,1818.36,24.471]
["binance-futures","ETHUSDT",1746482209769,172.594,1817.51,1817.5,36.366]
["binance-futures","ETHUSDT",1746482245529,86.522,1816.06,1816.05,28.18]
["binance-futures","ETHUSDT",1746482308353,116.075,1815.7,1815.69,41.933]
["binance-futures","ETHUSDT",1746482319493,123.686,1815.62,1815.61,52.133]
["binance-futures","ETHUSDT",1746482404598,3.244,1816.59,1816.58,176.72]
["binance-futures","ETHUSDT",1746482447473,450.104,1817.0,1816.99,110.831]
["binance-futures","ETHUSDT",1746482470363,77.761,1816.31,1816.3,6.444]
["binance-futures","ETHUSDT",1746482536053,6.584,1817.2,1817.19,97.742]
["binance-futures","ETHUSDT",1746482576925,142.451,1818.33,1818.32,3.719]
["binance-futures","ETHUSDT",1746482620188,71.412,1818.26,1818.25,90.728]
["binance-futures","ETHUSDT",1746482636240,79.062,1817.49,1817.48,72.467]
["binance-futures","ETHUSDT",1746482709239,58.173,1816.34,1816.33,335.429]
["binance-futures","ETHUSDT",1746482752954,239.217,1816.31,1816.3,72.713]
["binance-futures","ETHUSDT",1746482804452,62.899,1817.65,1817.64,164.311]
["binance-futures","ETHUSDT",1746482828532,22.757,1817.52,1817.51,100.522]
["binance-futures","ETHUSDT",1746482908327,108.026,1816.87,1816.86,49.015]
["binance-futures","ETHUSDT",1746482947219,247.637,1817.83,1817.82,54.791]
["binance-futures","ETHUSDT",1746482986096,58.35,1817.97,1817.96,85.115]
["binance-futures","ETHUSDT",1746483044288,230.173,1818.07,1818.06,89.282]
["binance-futures","ETHUSDT",1746483106093,20.578,1818.0,1817.99,119.812]
["binance-futures","ETHUSDT",1746483140423,80.804,1817.76,1817.75,10.599]
["binance-futures","ETHUSDT",1746483179623,81.97,1818.12,1818.11,20.014]
["binance-futures","ETHUSDT",1746483246968,49.52,1818.22,1818.21,228.603]
["binance-futures","ETHUSDT",1746483300883,157.908,1819.79,1819.78,114.781]
["binance-futures","ETHUSDT",1746483336591,34.483,1819.96,1819.95,446.355]
["binance-futures","ETHUSDT",1746483371512,16.702,1822.08,1822.07,184.85]
["binance-futures","ETHUSDT",1746483400166,124.988,1821.32,1821.31,64.226]
["binance-futures","ETHUSDT",1746483466224,18.32,1820.69,1820.68,103.185]
["binance-futures","ETHUSDT",1746483504703,67.988,1820.98,1820.97,85.067]
["binance-futures","ETHUSDT",1746483554606,99.662,1820.71,1820.7,74.897]
["binance-futures","ETHUSDT",1746483578381,108.563,1820.9,1820.89,78.06]
["binance-futures","ETHUSDT",1746483645375,24.973,1820.16,1820.15,352.284]
["binance-futures","ETHUSDT",1746483694601,310.81,1820.57,1820.56,22.707]
["binance-futures","ETHUSDT",1746483736572,76.08,1820.73,1820.72,205.606]
["binance-futures","ETHUSDT",1746483811972,187.497,1820.44,1820.43,39.459]
["binance-futures","ETHUSDT",1746483838370,100.225,1820.32,1820.31,87.391]
["binance-futures","ETHUSDT",1746483881440,15.988,1819.63,1819.62,264.577]
["binance-futures","ETHUSDT",1746483919842,175.856,1819.19,1819.18,60.654]
["binance-futures","ETHUSDT",1746483976352,14.689,1819.69,1819.68,344.21]
["binance-futures","ETHUSDT",1746484034481,279.509,1819.24,1819.23,48.193]
["binance-futures","ETHUSDT",1746484070466,279.411,1818.97,1818.96,3.428]
["binance-futures","ETHUSDT",1746484101032,80.503,1818.67,1818.66,124.354]
["binance-futures","ETHUSDT",1746484163840,1.027,1819.34,1819.33,220.673]
["binance-futures","ETHUSDT",1746484219653,93.149,1823.47,1823.46,65.065]
["binance-futures","ETHUSDT",1746484246460,89.858,1821.87,1821.86,230.228]
["binance-futures","ETHUSDT",1746484281647,266.98,1821.81,1821.8,48.156]
["binance-futures","ETHUSDT",1746484334469,156.959,1822.13,1822.12,11.096]
["binance-futures","ETHUSDT",1746484393874,89.463,1822.42,1822.41,378.717]
["binance-futures","ETHUSDT",1746484430829,65.22,1822.29,1822.28,209.404]
["binance-futures","ETHUSDT",1746484469226,34.126,1822.21,1822.2,189.384]
["binance-futures","ETHUSDT",1746484544336,131.397,1823.11,1823.1,66.245]
["binance-futures","ETHUSDT",1746484568371,99.902,1823.04,1823.03,131.858]
["binance-futures","ETHUSDT",1746484613341,4.925,1822.91,1822.9,190.619]
["binance-futures","ETHUSDT",1746484654537,2.421,1823.19,1823.18,409.219]
["binance-futures","ETHUSDT",1746484718136,59.996,1825.5,1825.48,0.012]
["binance-futures","ETHUSDT",1746484737451,32.013,1825.16,1825.15,90.769]
["binance-futures","ETHUSDT",1746484780546,140.612,1826.22,1826.21,14.543]
["binance-futures","ETHUSDT",1746484814997,51.265,1825.09,1825.08,93.833]
["binance-futures","ETHUSDT",1746484881438,0.048,1826.07,1826.06,359.365]
["binance-futures","ETHUSDT",1746484909478,186.845,1828.56,1828.55,4.15]
["binance-futures","ETHUSDT",1746484932708,10.105,1830.03,1830.02,349.429]
["binance-futures","ETHUSDT",1746485000084,82.755,1830.26,1830.25,87.564]
["binance-futures","ETHUSDT",1746485004633,108.131,1829.71,1829.7,103.845]
["binance-futures","ETHUSDT",1746485058741,108.386,1829.78,1829.77,14.379]
["binance-futures","ETHUSDT",1746485088731,305.399,1829.61,1829.6,11.797]
["binance-futures","ETHUSDT",1746485156565,138.455,1826.98,1826.97,19.617]
["binance-futures","ETHUSDT",1746485166171,77.176,1827.2,1827.19,118.53]
["binance-futures","ETHUSDT",1746485214272,141.568,1826.88,1826.87,26.847]
["binance-futures","ETHUSDT",1746485283700,105.23,1826.55,1826.54,49.459]
["binance-futures","ETHUSDT",1746485318705,99.999,1827.46,1827.45,61.636]
["binance-futures","ETHUSDT",1746485365245,133.607,1826.82,1826.81,38.177]
["binance-futures","ETHUSDT",1746485380433,6.965,1826.7,1826.69,85.729]
["binance-futures","ETHUSDT",1746485417664,208.977,1827.0,1826.99,36.125]
["binance-futures","ETHUSDT",1746485500119,68.87,1825.87,1825.86,163.827]
["binance-futures","ETHUSDT",1746485525331,340.243,1825.65,1825.64,59.804]
["binance-futures","ETHUSDT",1746485588317,170.855,1826.0,1825.99,104.308]
["binance-futures","ETHUSDT",1746485638468,142.162,1825.71,1825.7,117.502]
["binance-futures","ETHUSDT",1746485681651,7.698,1826.2,1826.19,345.154]
["binance-futures","ETHUSDT",1746485704910,244.64,1826.57,1826.56,144.866]
["binance-futures","ETHUSDT",1746485768854,76.277,1824.86,1824.85,184.959]
["binance-futures","ETHUSDT",1746485814360,66.817,1824.9,1824.89,79.722]
["binance-futures","ETHUSDT",1746485853737,49.771,1825.2,1825.19,232.254]
["binance-futures","ETHUSDT",1746485880425,52.347,1825.49,1825.48,152.885]
["binance-futures","ETHUSDT",1746485911524,31.868,1825.55,1825.54,262.179]
["binance-futures","ETHUSDT",1746485999460,117.234,1825.34,1825.33,137.805]
["binance-futures","ETHUSDT",1746486036517,184.841,1825.7,1825.69,5.249]
["binance-futures","ETHUSDT",1746486088921,12.29,1825.08,1825.07,401.934]
["binance-futures","ETHUSDT",1746486106122,102.643,1825.17,1825.16,91.074]
["binance-futures","ETHUSDT",1746486173429,117.416,1827.33,1827.32,20.679]
["binance-futures","ETHUSDT",1746486213267,53.859,1826.38,1826.37,216.976]
["binance-futures","ETHUSDT",1746486272083,97.122,1825.38,1825.37,53.228]
["binance-futures","ETHUSDT",1746486329526,218.202,1824.76,1824.75,30.46]
["binance-futures","ETHUSDT",1746486360786,64.018,1824.78,1824.77,115.423]
["binance-futures","ETHUSDT",1746486398486,75.845,1826.23,1826.22,55.424]
["binance-futures","ETHUSDT",1746486428843,67.338,1825.86,1825.85,68.589]
["binance-futures","ETHUSDT",1746486497711,2.357,1826.78,1826.77,318.535]
["binance-futures","ETHUSDT",1746486545697,82.249,1825.96,1825.95,66.049]
["binance-futures","ETHUSDT",1746486592412,378.286,1826.0,1825.99,75.446]
["binance-futures","ETHUSDT",1746486620498,173.146,1826.0,1825.99,29.341]
["binance-futures","ETHUSDT",1746486682938,49.023,1826.32,1826.31,76.462]
["binance-futures","ETHUSDT",1746486735797,19.083,1825.23,1825.22,89.755]
["binance-futures","ETHUSDT",1746486774257,101.453,1825.83,1825.82,119.367]
["binance-futures","ETHUSDT",1746486806258,88.575,1826.31,1826.3,100.69]
["binance-futures","ETHUSDT",1746486875469,103.101,1825.63,1825.62,69.086]
["binance-futures","ETHUSDT",1746486921419,63.737,1825.72,1825.71,70.773]
["binance-futures","ETHUSDT",1746486959731,3848.337,1826.0,1825.99,676.123]
["binance-futures","ETHUSDT",1746487016183,11.098,1827.17,1827.16,328.971]
["binance-futures","ETHUSDT",1746487081123,398.507,1827.56,1827.55,101.819]
["binance-futures","ETHUSDT",1746487114262,18.052,1826.7,1826.69,370.795]
["binance-futures","ETHUSDT",1746487154793,94.643,1827.28,1827.27,123.66]
["binance-futures","ETHUSDT",1746487211697,154.667,1826.91,1826.9,124.492]
["binance-futures","ETHUSDT",1746487272810,63.671,1827.84,1827.83,168.635]
["binance-futures","ETHUSDT",1746487300046,122.964,1827.49,1827.48,51.992]
["binance-futures","ETHUSDT",1746487340731,4.52,1827.16,1827.15,250.204]
["binance-futures","ETHUSDT",1746487393765,104.915,1827.62,1827.61,148.954]
["binance-futures","ETHUSDT",1746487447208,6.786,1829.15,1829.14,243.349]
["binance-futures","ETHUSDT",1746487480651,222.968,1827.76,1827.75,53.388]
["binance-futures","ETHUSDT",1746487516046,28.755,1827.33,1827.32,100.38]
["binance-futures","ETHUSDT",1746487588698,167.404,1824.54,1824.53,93.309]
["binance-futures","ETHUSDT",1746487604215,67.636,1824.78,1824.77,88.154]
["binance-futures","ETHUSDT",1746487649267,133.297,1824.8,1824.79,260.915]
["binance-futures","ETHUSDT",1746487692107,141.035,1824.96,1824.95,49.303]
["binance-futures","ETHUSDT",1746487759112,74.272,1825.25,1825.24,104.248]
["binance-futures","ETHUSDT",1746487776144,45.897,1824.62,1824.61,111.87]
["binance-futures","ETHUSDT",1746487823908,105.859,1824.61,1824.6,57.915]
["binance-futures","ETHUSDT",1746487861675,117.551,1824.13,1824.12,100.961]
["binance-futures","ETHUSDT",1746487937458,102.758,1823.75,1823.74,32.591]
["binance-futures","ETHUSDT",1746487971530,241.242,1823.5,1823.49,66.661]
["binance-futures","ETHUSDT",1746487998065,160.027,1823.5,1823.49,227.78]
["binance-futures","ETHUSDT",1746488092778,7.418,1822.78,1822.77,129.194]
["binance-futures","ETHUSDT",1746488093680,7.983,1822.78,1822.77,133.9]
["binance-futures","ETHUSDT",1746488159121,292.088,1823.0,1822.99,78.231]
["binance-futures","ETHUSDT",1746488190150,260.587,1822.51,1822.5,48.182]
["binance-futures","ETHUSDT",1746488277132,173.187,1822.77,1822.76,9.633]
["binance-futures","ETHUSDT",1746488283360,273.612,1822.06,1822.05,32.653]
["binance-futures","ETHUSDT",1746488344972,174.693,1822.3,1822.29,34.331]
["binance-futures","ETHUSDT",1746488418306,102.046,1821.14,1821.13,78.428]
["binance-futures","ETHUSDT",1746488458432,190.25,1820.96,1820.95,35.598]
["binance-futures","ETHUSDT",1746488489086,24.356,1820.99,1820.98,90.181]
["binance-futures","ETHUSDT",1746488555304,247.219,1821.26,1821.25,14.882]
["binance-futures","ETHUSDT",1746488565738,73.954,1821.27,1821.26,19.677]
["binance-futures","ETHUSDT",1746488656535,117.675,1822.11,1822.1,35.777]
["binance-futures","ETHUSDT",1746488692209,306.716,1821.91,1821.9,12.244]
["binance-futures","ETHUSDT",1746488751445,415.403,1821.68,1821.67,41.688]
["binance-futures","ETHUSDT",1746488762048,72.766,1821.66,1821.65,80.289]
["binance-futures","ETHUSDT",1746488856340,129.382,1820.34,1820.33,92.125]
["binance-futures","ETHUSDT",1746488880928,0.29,1819.79,1819.78,261.91]
["binance-futures","ETHUSDT",1746488942593,216.235,1819.86,1819.85,26.551]
["binance-futures","ETHUSDT",1746488952860,1131.488,1819.0,1818.99,30.335]
["binance-futures","ETHUSDT",1746489032102,95.746,1818.71,1818.7,10.432]
["binance-futures","ETHUSDT",1746489079651,65.917,1816.96,1816.95,77.531]
["binance-futures","ETHUSDT",1746489094242,2158.25,1817.0,1816.99,222.026]
["binance-futures","ETHUSDT",1746489163023,14.532,1816.95,1816.94,168.953]
["binance-futures","ETHUSDT",1746489207599,14.15,1818.0,1817.99,176.194]
["binance-futures","ETHUSDT",1746489254491,308.065,1817.41,1817.4,103.525]
["binance-futures","ETHUSDT",1746489278381,171.684,1817.34,1817.33,113.998]
["binance-futures","ETHUSDT",1746489344318,181.408,1819.49,1819.48,161.408]
["binance-futures","ETHUSDT",1746489386841,57.817,1819.76,1819.75,668.378]
["binance-futures","ETHUSDT",1746489440494,278.143,1818.99,1818.98,59.908]
["binance-futures","ETHUSDT",1746489458021,167.534,1818.99,1818.98,91.487]
["binance-futures","ETHUSDT",1746489550437,100.849,1819.16,1819.15,87.225]
["binance-futures","ETHUSDT",1746489561006,86.455,1819.62,1819.61,45.029]
["binance-futures","ETHUSDT",1746489561062,86.482,1819.62,1819.61,45.029]
["binance-futures","ETHUSDT",1746489561108,80.408,1819.62,1819.61,44.353]
["binance-futures","ETHUSDT",1746489561163,64.104,1819.62,1819.61,44.341]
["binance-futures","ETHUSDT",1746489561218,63.075,1819.62,1819.61,44.342]
["binance-futures","ETHUSDT",1746489561271,78.454,1819.62,1819.61,44.342]
["binance-futures","ETHUSDT",1746489561326,78.675,1819.62,1819.61,44.343]
["binance-futures","ETHUSDT",1746489561375,78.76,1819.62,1819.61,44.343]
["binance-futures","ETHUSDT",1746489561434,92.856,1819.62,1819.61,44.364]
["binance-futures","ETHUSDT",1746489561535,132.922,1819.62,1819.61,1.794]
["binance-futures","ETHUSDT",1746489561587,147.202,1819.62,1819.61,1.794]
["binance-futures","ETHUSDT",1746489561697,132.922,1819.62,1819.61,1.794]
["binance-futures","ETHUSDT",1746489561849,254.543,1819.49,1819.48,61.03]
["binance-futures","ETHUSDT",1746489561902,243.854,1819.49,1819.48,61.047]
["binance-futures","ETHUSDT",1746489561951,243.134,1819.49,1819.48,61.062]
["binance-futures","ETHUSDT",1746489562005,243.179,1819.49,1819.48,61.062]
["binance-futures","ETHUSDT",1746489562057,243.179,1819.49,1819.48,50.291]
["binance-futures","ETHUSDT",1746489562106,243.439,1819.49,1819.48,50.291]
["binance-futures","ETHUSDT",1746489562158,243.374,1819.49,1819.48,50.291]
["binance-futures","ETHUSDT",1746489562208,243.643,1819.49,1819.48,45.203]
["binance-futures","ETHUSDT",1746489562263,243.669,1819.49,1819.48,45.203]
["binance-futures","ETHUSDT",1746489562316,243.709,1819.49,1819.48,45.225]
["binance-futures","ETHUSDT",1746489562380,243.709,1819.49,1819.48,45.237]
["binance-futures","ETHUSDT",1746489562486,239.488,1819.49,1819.48,45.237]
["binance-futures","ETHUSDT",1746489562526,239.852,1819.49,1819.48,45.237]
["binance-futures","ETHUSDT",1746489562697,239.903,1819.49,1819.48,45.237]
["binance-futures","ETHUSDT",1746489563019,196.741,1819.49,1819.48,42.69]
["binance-futures","ETHUSDT",1746489563073,196.741,1819.49,1819.48,43.084]
["binance-futures","ETHUSDT",1746489563170,196.732,1819.49,1819.48,43.096]
["binance-futures","ETHUSDT",1746489563270,196.732,1819.49,1819.48,42.85]
["binance-futures","ETHUSDT",1746489563327,196.734,1819.49,1819.48,42.918]
["binance-futures","ETHUSDT",1746489563382,196.787,1819.49,1819.48,42.727]
["binance-futures","ETHUSDT",1746489563441,196.758,1819.49,1819.48,42.727]
["binance-futures","ETHUSDT",1746489563758,116.778,1819.49,1819.48,128.039]
["binance-futures","ETHUSDT",1746489563963,116.778,1819.49,1819.48,128.54]
["binance-futures","ETHUSDT",1746489564068,116.801,1819.49,1819.48,128.562]
["binance-futures","ETHUSDT",1746489564117,116.801,1819.49,1819.48,128.602]
["binance-futures","ETHUSDT",1746489564172,116.954,1819.49,1819.48,128.602]
["binance-futures","ETHUSDT",1746489564217,115.859,1819.49,1819.48,128.602]
["binance-futures","ETHUSDT",1746489564330,115.931,1819.49,1819.48,128.59]
["binance-futures","ETHUSDT",1746489564395,115.944,1819.49,1819.48,128.59]
["binance-futures","ETHUSDT",1746489564449,115.948,1819.49,1819.48,128.59]
["binance-futures","ETHUSDT",1746489564652,110.869,1819.49,1819.48,128.59]
["binance-futures","ETHUSDT",1746489564715,115.826,1819.49,1819.48,25.484]
["binance-futures","ETHUSDT",1746489564766,246.517,1819.46,1819.45,15.69]
["binance-futures","ETHUSDT",1746489564817,239.721,1819.46,1819.45,39.199]
["binance-futures","ETHUSDT",1746489564868,239.317,1819.46,1819.45,14.326]
["binance-futures","ETHUSDT",1746489564922,239.54,1819.46,1819.45,5.651]
["binance-futures","ETHUSDT",1746489564967,240.425,1819.46,1819.45,5.651]
["binance-futures","ETHUSDT",1746489565025,240.425,1819.46,1819.45,14.174]
["binance-futures","ETHUSDT",1746489565072,240.425,1819.46,1819.45,43.745]
["binance-futures","ETHUSDT",1746489565172,240.88,1819.46,1819.45,42.074]
["binance-futures","ETHUSDT",1746489565232,240.88,1819.46,1819.45,42.057]
["binance-futures","ETHUSDT",1746489565282,240.574,1819.46,1819.45,42.074]
["binance-futures","ETHUSDT",1746489565335,240.609,1819.46,1819.45,42.079]
["binance-futures","ETHUSDT",1746489565384,240.735,1819.46,1819.45,42.096]
["binance-futures","ETHUSDT",1746489565488,240.76,1819.46,1819.45,42.096]
["binance-futures","ETHUSDT",1746489565545,241.22,1819.46,1819.45,42.096]
["binance-futures","ETHUSDT",1746489565594,209.063,1819.46,1819.45,42.079]
["binance-futures","ETHUSDT",1746489565648,207.863,1819.46,1819.45,42.079]
["binance-futures","ETHUSDT",1746489565753,207.863,1819.46,1819.45,42.096]
["binance-futures","ETHUSDT",1746489565862,191.603,1819.46,1819.45,42.096]
["binance-futures","ETHUSDT",1746489565911,182.424,1819.46,1819.45,47.184]
["binance-futures","ETHUSDT",1746489566016,181.436,1819.46,1819.45,47.184]
["binance-futures","ETHUSDT",1746489566068,181.367,1819.46,1819.45,47.184]
["binance-futures","ETHUSDT",1746489566114,180.601,1819.46,1819.45,47.184]
["binance-futures","ETHUSDT",1746489566168,181.016,1819.46,1819.45,47.184]
["binance-futures","ETHUSDT",1746489566324,181.03,1819.46,1819.45,47.223]
["binance-futures","ETHUSDT",1746489566397,181.074,1819.46,1819.45,47.223]
["binance-futures","ETHUSDT",1746489566453,181.221,1819.46,1819.45,47.217]
["binance-futures","ETHUSDT",1746489566494,181.146,1819.46,1819.45,47.217]
["binance-futures","ETHUSDT",1746489566665,181.146,1819.46,1819.45,47.228]
["binance-futures","ETHUSDT",1746489566717,181.159,1819.46,1819.45,47.217]
["binance-futures","ETHUSDT",1746489566930,181.158,1819.46,1819.45,47.217]
["binance-futures","ETHUSDT",1746489566982,181.158,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567081,181.183,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567140,181.104,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567192,181.454,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567347,181.455,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567403,181.454,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567497,181.455,1819.46,1819.45,47.204]
["binance-futures","ETHUSDT",1746489567659,162.595,1819.46,1819.45,86.28]
["binance-futures","ETHUSDT",1746489567716,140.938,1819.46,1819.45,86.28]
["binance-futures","ETHUSDT",1746489567818,139.942,1819.46,1819.45,86.28]
["binance-futures","ETHUSDT",1746489567872,114.658,1819.46,1819.45,108.704]
["binance-futures","ETHUSDT",1746489567974,114.497,1819.46,1819.45,108.704]
["binance-futures","ETHUSDT",1746489568068,114.497,1819.46,1819.45,97.933]
["binance-futures","ETHUSDT",1746489568125,114.467,1819.46,1819.45,97.933]
["binance-futures","ETHUSDT",1746489568178,114.15,1819.46,1819.45,98.354]
["binance-futures","ETHUSDT",1746489568340,114.066,1819.46,1819.45,98.393]
["binance-futures","ETHUSDT",1746489568391,114.279,1819.46,1819.45,98.393]
["binance-futures","ETHUSDT",1746489568443,114.229,1819.46,1819.45,98.408]
["binance-futures","ETHUSDT",1746489568497,114.231,1819.46,1819.45,98.408]
["binance-futures","ETHUSDT",1746489568552,114.72,1819.46,1819.45,98.408]
["binance-futures","ETHUSDT",1746489568709,114.72,1819.46,1819.45,98.683]
["binance-futures","ETHUSDT",1746489568758,114.152,1819.46,1819.45,98.683]
["binance-futures","ETHUSDT",1746489568869,114.152,1819.46,1819.45,93.595]
["binance-futures","ETHUSDT",1746489569180,114.145,1819.46,1819.45,93.637]
["binance-futures","ETHUSDT",1746489569329,114.144,1819.46,1819.45,93.271]
["binance-futures","ETHUSDT",1746489569442,114.219,1819.46,1819.45,93.271]
["binance-futures","ETHUSDT",1746489569499,114.124,1819.46,1819.45,93.305]
["binance-futures","ETHUSDT",1746489569757,114.124,1819.46,1819.45,93.3]
["binance-futures","ETHUSDT",1746489569927,114.099,1819.46,1819.45,93.3]
["binance-futures","ETHUSDT",1746489570022,113.799,1819.46,1819.45,93.3]
["binance-futures","ETHUSDT",1746489570084,113.826,1819.46,1819.45,93.3]
["binance-futures","ETHUSDT",1746489570132,113.894,1819.46,1819.45,93.3]
["binance-futures","ETHUSDT",1746489570197,113.907,1819.46,1819.45,93.298]
["binance-futures","ETHUSDT",1746489570238,113.996,1819.46,1819.45,93.298]
["binance-futures","ETHUSDT",1746489570354,113.908,1819.46,1819.45,93.339]
["binance-futures","ETHUSDT",1746489570395,113.948,1819.46,1819.45,92.973]
["binance-futures","ETHUSDT",1746489570465,113.94,1819.46,1819.45,92.973]
["binance-futures","ETHUSDT",1746489570516,113.984,1819.46,1819.45,92.939]
["binance-futures","ETHUSDT",1746489570621,112.787,1819.46,1819.45,92.939]
["binance-futures","ETHUSDT",1746489570777,112.787,1819.46,1819.45,92.877]
["binance-futures","ETHUSDT",1746489570838,112.681,1819.46,1819.45,92.877]
["binance-futures","ETHUSDT",1746489570914,112.681,1819.46,1819.45,92.869]
["binance-futures","ETHUSDT",1746489570972,172.281,1819.68,1819.67,97.389]
["binance-futures","ETHUSDT",1746489571023,147.106,1819.68,1819.67,8.53]
["binance-futures","ETHUSDT",1746489571123,158.648,1819.68,1819.67,10.218]
["binance-futures","ETHUSDT",1746489571177,158.648,1819.68,1819.67,10.456]
["binance-futures","ETHUSDT",1746489571228,156.441,1819.68,1819.67,10.67]
["binance-futures","ETHUSDT",1746489571279,158.989,1819.68,1819.67,8.982]
["binance-futures","ETHUSDT",1746489571332,112.149,1819.68,1819.67,10.653]
["binance-futures","ETHUSDT",1746489571384,112.177,1819.68,1819.67,10.67]
["binance-futures","ETHUSDT",1746489571436,112.177,1819.68,1819.67,10.709]
["binance-futures","ETHUSDT",1746489571490,128.676,1819.68,1819.67,10.731]
["binance-futures","ETHUSDT",1746489571544,113.226,1819.68,1819.67,10.743]
["binance-futures","ETHUSDT",1746489571595,117.18,1819.68,1819.67,9.055]
["binance-futures","ETHUSDT",1746489571854,117.18,1819.68,1819.67,10.721]
["binance-futures","ETHUSDT",1746489571910,117.286,1819.68,1819.67,23.981]
["binance-futures","ETHUSDT",1746489571956,137.898,1819.68,1819.67,23.964]
["binance-futures","ETHUSDT",1746489572016,118.386,1819.68,1819.67,23.981]
["binance-futures","ETHUSDT",1746489572121,118.386,1819.68,1819.67,23.975]
["binance-futures","ETHUSDT",1746489572210,118.403,1819.68,1819.67,23.975]
["binance-futures","ETHUSDT",1746489572272,118.442,1819.68,1819.67,47.171]
["binance-futures","ETHUSDT",1746489572322,120.789,1819.68,1819.67,24.01]
["binance-futures","ETHUSDT",1746489572376,119.174,1819.68,1819.67,47.195]
["binance-futures","ETHUSDT",1746489572423,117.412,1819.68,1819.67,47.191]
["binance-futures","ETHUSDT",1746489572466,116.312,1819.68,1819.67,47.226]
["binance-futures","ETHUSDT",1746489572580,86.759,1819.68,1819.67,47.206]
["binance-futures","ETHUSDT",1746489572736,67.145,1819.68,1819.67,120.941]
["binance-futures","ETHUSDT",1746489572793,32.188,1819.68,1819.67,140.784]
["binance-futures","ETHUSDT",1746489572845,15.839,1819.68,1819.67,140.784]
["binance-futures","ETHUSDT",1746489572893,15.733,1819.68,1819.67,140.784]
["binance-futures","ETHUSDT",1746489572998,15.733,1819.68,1819.67,140.772]
["binance-futures","ETHUSDT",1746489573048,15.755,1819.68,1819.67,140.793]
["binance-futures","ETHUSDT",1746489573152,1.68,1819.68,1819.67,146.272]
["binance-futures","ETHUSDT",1746489573203,1.823,1819.68,1819.67,146.272]
["binance-futures","ETHUSDT",1746489573256,1.818,1819.68,1819.67,146.434]
["binance-futures","ETHUSDT",1746489573308,1.831,1819.68,1819.67,146.434]
["binance-futures","ETHUSDT",1746489573350,1.831,1819.68,1819.67,146.424]
["binance-futures","ETHUSDT",1746489573411,2.903,1819.68,1819.67,146.424]
["binance-futures","ETHUSDT",1746489573458,3.101,1819.68,1819.67,146.423]
["binance-futures","ETHUSDT",1746489573515,2.083,1819.68,1819.67,146.478]
["binance-futures","ETHUSDT",1746489573545,3.352,1819.68,1819.67,146.466]
["binance-futures","ETHUSDT",1746489573725,3.18,1819.68,1819.67,146.466]
["binance-futures","ETHUSDT",1746489573773,2.121,1819.68,1819.67,146.304]
["binance-futures","ETHUSDT",1746489573828,2.138,1819.68,1819.67,146.304]
["binance-futures","ETHUSDT",1746489573883,2.647,1819.68,1819.67,146.466]
["binance-futures","ETHUSDT",1746489573979,2.675,1819.68,1819.67,146.466]
["binance-futures","ETHUSDT",1746489574095,2.751,1819.68,1819.67,146.466]
["binance-futures","ETHUSDT",1746489574197,4.127,1819.68,1819.67,146.228]
["binance-futures","ETHUSDT",1746489574246,3.818,1819.68,1819.67,140.969]
["binance-futures","ETHUSDT",1746489574302,3.818,1819.68,1819.67,141.009]
["binance-futures","ETHUSDT",1746489574400,3.81,1819.68,1819.67,141.009]
["binance-futures","ETHUSDT",1746489574454,4.122,1819.68,1819.67,141.202]
["binance-futures","ETHUSDT",1746489574508,5.07,1819.68,1819.67,141.202]
["binance-futures","ETHUSDT",1746489575038,5.081,1819.68,1819.67,146.702]
["binance-futures","ETHUSDT",1746489575089,5.033,1819.68,1819.67,146.702]
["binance-futures","ETHUSDT",1746489575141,5.382,1819.68,1819.67,146.7]
["binance-futures","ETHUSDT",1746489575193,20.115,1819.68,1819.67,139.979]
["binance-futures","ETHUSDT",1746489575243,5.45,1819.68,1819.67,139.979]
["binance-futures","ETHUSDT",1746489575290,30.61,1819.68,1819.67,129.208]
["binance-futures","ETHUSDT",1746489575343,22.74,1819.68,1819.67,129.208]
["binance-futures","ETHUSDT",1746489575399,22.863,1819.68,1819.67,129.208]
["binance-futures","ETHUSDT",1746489575449,56.067,1819.68,1819.67,129.208]
["binance-futures","ETHUSDT",1746489575498,56.067,1819.68,1819.67,129.21]
["binance-futures","ETHUSDT",1746489575557,54.725,1819.68,1819.67,129.182]
["binance-futures","ETHUSDT",1746489575709,54.725,1819.68,1819.67,129.155]
["binance-futures","ETHUSDT",1746489575764,91.193,1819.68,1819.67,36.108]
["binance-futures","ETHUSDT",1746489575817,91.193,1819.68,1819.67,22.484]
["binance-futures","ETHUSDT",1746489575868,91.193,1819.68,1819.67,22.501]
["binance-futures","ETHUSDT",1746489575918,121.299,1819.68,1819.67,9.263]
["binance-futures","ETHUSDT",1746489575970,121.299,1819.68,1819.67,8.204]
["binance-futures","ETHUSDT",1746489576023,137.641,1819.68,1819.67,36.092]
["binance-futures","ETHUSDT",1746489576078,113.102,1819.68,1819.67,9.234]
["binance-futures","ETHUSDT",1746489576183,116.802,1819.68,1819.67,37.159]
["binance-futures","ETHUSDT",1746489576231,114.992,1819.68,1819.67,37.135]
["binance-futures","ETHUSDT",1746489576282,91.978,1819.68,1819.67,37.152]
["binance-futures","ETHUSDT",1746489576340,91.978,1819.68,1819.67,37.167]
["binance-futures","ETHUSDT",1746489576441,91.99,1819.68,1819.67,37.167]
["binance-futures","ETHUSDT",1746489576496,92.115,1819.68,1819.67,37.106]
["binance-futures","ETHUSDT",1746489576604,93.462,1819.68,1819.67,37.106]
["binance-futures","ETHUSDT",1746489576660,111.337,1819.68,1819.67,37.106]
["binance-futures","ETHUSDT",1746489576757,111.375,1819.68,1819.67,37.106]
["binance-futures","ETHUSDT",1746489576873,110.471,1819.68,1819.67,23.868]
["binance-futures","ETHUSDT",1746489577085,110.449,1819.68,1819.67,9.206]
["binance-futures","ETHUSDT",1746489577190,197.038,1819.54,1819.53,42.765]
["binance-futures","ETHUSDT",1746489577244,197.055,1819.54,1819.53,1.266]
["binance-futures","ETHUSDT",1746489577294,197.067,1819.54,1819.53,14.504]
["binance-futures","ETHUSDT",1746489577342,186.343,1819.54,1819.53,29.198]
["binance-futures","ETHUSDT",1746489577453,186.382,1819.54,1819.53,29.198]
["binance-futures","ETHUSDT",1746489577505,187.529,1819.54,1819.53,29.198]
["binance-futures","ETHUSDT",1746489577550,188.541,1819.54,1819.53,29.198]
["binance-futures","ETHUSDT",1746489577608,153.411,1819.54,1819.53,71.114]
["binance-futures","ETHUSDT",1746489577659,134.38,1819.54,1819.53,93.56]
["binance-futures","ETHUSDT",1746489577708,96.248,1819.54,1819.53,113.404]
["binance-futures","ETHUSDT",1746489577816,96.248,1819.54,1819.53,113.419]
["binance-futures","ETHUSDT",1746489578083,96.225,1819.54,1819.53,113.419]
["binance-futures","ETHUSDT",1746489578185,96.249,1819.54,1819.53,113.419]
["binance-futures","ETHUSDT",1746489578242,117.143,1819.54,1819.53,37.743]
["binance-futures","ETHUSDT",1746489578292,105.73,1819.54,1819.53,37.801]
["binance-futures","ETHUSDT",1746489578348,90.074,1819.54,1819.53,37.801]
["binance-futures","ETHUSDT",1746489578401,90.074,1819.54,1819.53,37.786]
["binance-futures","ETHUSDT",1746489578452,90.062,1819.54,1819.53,37.832]
["binance-futures","ETHUSDT",1746489578501,90.076,1819.54,1819.53,37.832]
["binance-futures","ETHUSDT",1746489578608,90.023,1819.54,1819.53,66.13]
["binance-futures","ETHUSDT",1746489578870,54.425,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489578924,28.911,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489579138,42.283,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489579178,29.056,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489579234,29.332,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489579294,48.886,1819.54,1819.53,111.697]
["binance-futures","ETHUSDT",1746489579447,29.32,1819.54,1819.53,111.671]
["binance-futures","ETHUSDT",1746489579503,28.462,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579555,28.626,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579602,28.631,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579663,28.651,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579715,29.177,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579871,29.214,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489579971,37.433,1819.54,1819.53,111.726]
["binance-futures","ETHUSDT",1746489580035,37.432,1819.54,1819.53,111.711]
["binance-futures","ETHUSDT",1746489580086,36.458,1819.54,1819.53,111.711]
["binance-futures","ETHUSDT",1746489580128,37.431,1819.54,1819.53,111.711]
["binance-futures","ETHUSDT",1746489580181,37.535,1819.54,1819.53,111.711]
["binance-futures","ETHUSDT",1746489580242,37.448,1819.54,1819.53,111.711]
["binance-futures","ETHUSDT",1746489580289,38.488,1819.54,1819.53,111.751]
["binance-futures","ETHUSDT",1746489580346,29.647,1819.54,1819.53,111.751]
["binance-futures","ETHUSDT",1746489580396,14.673,1819.54,1819.53,111.751]
["binance-futures","ETHUSDT",1746489580450,25.492,1819.54,1819.53,111.94]
["binance-futures","ETHUSDT",1746489580502,25.377,1819.54,1819.53,112.184]
["binance-futures","ETHUSDT",1746489580607,38.989,1819.54,1819.53,112.169]
["binance-futures","ETHUSDT",1746489580653,53.662,1819.54,1819.53,100.545]
["binance-futures","ETHUSDT",1746489580708,53.662,1819.54,1819.53,99.199]
["binance-futures","ETHUSDT",1746489580758,53.651,1819.54,1819.53,99.229]
["binance-futures","ETHUSDT",1746489580815,53.651,1819.54,1819.53,99.198]
["binance-futures","ETHUSDT",1746489580867,53.662,1819.54,1819.53,99.011]
["binance-futures","ETHUSDT",1746489580921,53.699,1819.54,1819.53,99.011]
["binance-futures","ETHUSDT",1746489581172,38.725,1819.54,1819.53,99.011]
["binance-futures","ETHUSDT",1746489581231,25.061,1819.54,1819.53,99.011]
["binance-futures","ETHUSDT",1746489581280,25.061,1819.54,1819.53,99.023]
["binance-futures","ETHUSDT",1746489581338,38.288,1819.54,1819.53,99.023]
["binance-futures","ETHUSDT",1746489581386,38.299,1819.54,1819.53,98.991]
["binance-futures","ETHUSDT",1746489581432,38.367,1819.54,1819.53,98.991]
["binance-futures","ETHUSDT",1746489581491,38.367,1819.54,1819.53,98.986]
["binance-futures","ETHUSDT",1746489581548,38.337,1819.54,1819.53,98.982]
["binance-futures","ETHUSDT",1746489581591,38.373,1819.54,1819.53,98.982]
["binance-futures","ETHUSDT",1746489581747,38.373,1819.54,1819.53,98.356]
["binance-futures","ETHUSDT",1746489581915,38.373,1819.54,1819.53,98.371]
["binance-futures","ETHUSDT",1746489581968,24.74,1819.54,1819.53,98.371]
["binance-futures","ETHUSDT",1746489582070,24.74,1819.54,1819.53,119.598]
["binance-futures","ETHUSDT",1746489582228,24.74,1819.54,1819.53,119.857]
["binance-futures","ETHUSDT",1746489582277,24.827,1819.54,1819.53,119.293]
["binance-futures","ETHUSDT",1746489582333,24.827,1819.54,1819.53,119.278]
["binance-futures","ETHUSDT",1746489582388,24.821,1819.54,1819.53,118.912]
["binance-futures","ETHUSDT",1746489582487,24.821,1819.54,1819.53,118.905]
["binance-futures","ETHUSDT",1746489582546,24.859,1819.54,1819.53,118.92]
["binance-futures","ETHUSDT",1746489582600,24.859,1819.54,1819.53,118.919]
["binance-futures","ETHUSDT",1746489582709,24.942,1819.54,1819.53,118.919]
["binance-futures","ETHUSDT",1746489582819,24.942,1819.54,1819.53,118.915]
["binance-futures","ETHUSDT",1746489582912,24.942,1819.54,1819.53,119.079]
["binance-futures","ETHUSDT",1746489583042,24.942,1819.54,1819.53,119.248]
["binance-futures","ETHUSDT",1746489583198,24.717,1819.54,1819.53,119.248]
["binance-futures","ETHUSDT",1746489583256,13.881,1819.54,1819.53,125.816]
["binance-futures","ETHUSDT",1746489583360,13.844,1819.54,1819.53,125.989]
["binance-futures","ETHUSDT",1746489583413,15.08,1819.54,1819.53,125.989]
["binance-futures","ETHUSDT",1746489583461,15.08,1819.54,1819.53,111.287]
["binance-futures","ETHUSDT",1746489583517,14.405,1819.54,1819.53,111.287]
["binance-futures","ETHUSDT",1746489583570,14.405,1819.54,1819.53,111.048]
["binance-futures","ETHUSDT",1746489583621,14.405,1819.54,1819.53,111.273]
["binance-futures","ETHUSDT",1746489583632,14.405,1819.54,1819.53,111.104]
["binance-futures","ETHUSDT",1746489583727,14.405,1819.54,1819.53,113.104]
["binance-futures","ETHUSDT",1746489583921,14.772,1819.54,1819.53,113.104]
["binance-futures","ETHUSDT",1746489583989,15.997,1819.54,1819.53,113.104]
["binance-futures","ETHUSDT",1746489584196,14.772,1819.54,1819.53,112.943]
["binance-futures","ETHUSDT",1746489584244,15.34,1819.54,1819.53,113.086]
["binance-futures","ETHUSDT",1746489584295,15.34,1819.54,1819.53,113.074]
["binance-futures","ETHUSDT",1746489584342,15.345,1819.54,1819.53,113.09]
["binance-futures","ETHUSDT",1746489584410,15.345,1819.54,1819.53,112.725]
["binance-futures","ETHUSDT",1746489584457,15.884,1819.54,1819.53,112.698]
["binance-futures","ETHUSDT",1746489584512,17.119,1819.54,1819.53,112.691]
["binance-futures","ETHUSDT",1746489584722,17.119,1819.54,1819.53,112.676]
["binance-futures","ETHUSDT",1746489584772,25.884,1819.54,1819.53,112.68]
["binance-futures","ETHUSDT",1746489584827,25.884,1819.54,1819.53,112.534]
["binance-futures","ETHUSDT",1746489584978,25.884,1819.54,1819.53,112.545]
["binance-futures","ETHUSDT",1746489585042,25.884,1819.54,1819.53,112.56]
["binance-futures","ETHUSDT",1746489585148,25.884,1819.54,1819.53,112.545]
["binance-futures","ETHUSDT",1746489585244,25.892,1819.54,1819.53,112.545]
["binance-futures","ETHUSDT",1746489585300,25.892,1819.54,1819.53,112.561]
["binance-futures","ETHUSDT",1746489585359,25.892,1819.54,1819.53,112.399]
["binance-futures","ETHUSDT",1746489585413,43.667,1819.54,1819.53,112.387]
["binance-futures","ETHUSDT",1746489585459,57.467,1819.54,1819.53,112.576]
["binance-futures","ETHUSDT",1746489585516,61.133,1819.54,1819.53,94.828]
["binance-futures","ETHUSDT",1746489585565,61.27,1819.54,1819.53,94.828]
["binance-futures","ETHUSDT",1746489585618,61.257,1819.54,1819.53,94.828]
["binance-futures","ETHUSDT",1746489585925,78.536,1819.54,1819.53,66.383]
["binance-futures","ETHUSDT",1746489586039,71.362,1819.54,1819.53,66.209]
["binance-futures","ETHUSDT",1746489586200,71.393,1819.54,1819.53,66.232]
["binance-futures","ETHUSDT",1746489586246,71.822,1819.54,1819.53,66.232]
["binance-futures","ETHUSDT",1746489586302,71.735,1819.54,1819.53,66.426]
["binance-futures","ETHUSDT",1746489586355,71.811,1819.54,1819.53,66.432]
["binance-futures","ETHUSDT",1746489586388,72.148,1819.54,1819.53,66.432]
["binance-futures","ETHUSDT",1746489586511,71.78,1819.54,1819.53,66.432]
["binance-futures","ETHUSDT",1746489586558,71.778,1819.54,1819.53,66.432]
["binance-futures","ETHUSDT",1746489586672,71.778,1819.54,1819.53,66.581]
["binance-futures","ETHUSDT",1746489586722,73.014,1819.54,1819.53,66.581]
["binance-futures","ETHUSDT",1746489586925,75.59,1819.54,1819.53,66.581]
["binance-futures","ETHUSDT",1746489586988,75.601,1819.54,1819.53,66.856]
["binance-futures","ETHUSDT",1746489587102,73.953,1819.54,1819.53,66.856]
["binance-futures","ETHUSDT",1746489587154,73.488,1819.54,1819.53,66.856]
["binance-futures","ETHUSDT",1746489587200,73.487,1819.54,1819.53,66.856]
["binance-futures","ETHUSDT",1746489587258,73.404,1819.54,1819.53,66.342]
["binance-futures","ETHUSDT",1746489587310,73.419,1819.54,1819.53,66.345]
["binance-futures","ETHUSDT",1746489587353,73.419,1819.54,1819.53,66.361]
["binance-futures","ETHUSDT",1746489587519,73.419,1819.54,1819.53,66.395]
["binance-futures","ETHUSDT",1746489587627,73.427,1819.54,1819.53,66.395]
["binance-futures","ETHUSDT",1746489587732,73.427,1819.54,1819.53,67.661]
["binance-futures","ETHUSDT",1746489587780,73.427,1819.54,1819.53,68.33]
["binance-futures","ETHUSDT",1746489587834,73.427,1819.54,1819.53,68.52]
["binance-futures","ETHUSDT",1746489587886,73.427,1819.54,1819.53,69.161]
["binance-futures","ETHUSDT",1746489587978,73.427,1819.54,1819.53,69.804]
["binance-futures","ETHUSDT",1746489588043,73.427,1819.54,1819.53,69.582]
["binance-futures","ETHUSDT",1746489588141,73.434,1819.54,1819.53,69.582]
["binance-futures","ETHUSDT",1746489588201,73.434,1819.54,1819.53,69.591]
["binance-futures","ETHUSDT",1746489588255,73.443,1819.54,1819.53,69.591]
["binance-futures","ETHUSDT",1746489588303,73.443,1819.54,1819.53,69.607]
["binance-futures","ETHUSDT",1746489588365,73.441,1819.54,1819.53,69.558]
["binance-futures","ETHUSDT",1746489588428,73.441,1819.54,1819.53,69.368]
["binance-futures","ETHUSDT",1746489588481,32.031,1819.54,1819.53,104.056]
["binance-futures","ETHUSDT",1746489588531,44.717,1819.54,1819.53,123.858]
["binance-futures","ETHUSDT",1746489588583,59.484,1819.54,1819.53,122.658]
["binance-futures","ETHUSDT",1746489588633,59.484,1819.54,1819.53,122.641]
["binance-futures","ETHUSDT",1746489588681,59.498,1819.54,1819.53,122.641]
["binance-futures","ETHUSDT",1746489588740,53.59,1819.54,1819.53,108.987]
["binance-futures","ETHUSDT",1746489588791,87.091,1819.54,1819.53,108.987]
["binance-futures","ETHUSDT",1746489588817,88.316,1819.54,1819.53,108.987]
["binance-futures","ETHUSDT",1746489588895,71.019,1819.54,1819.53,108.972]
["binance-futures","ETHUSDT",1746489589000,253.146,1819.32,1819.31,51.672]
["binance-futures","ETHUSDT",1746489589051,149.205,1819.32,1819.31,62.105]
["binance-futures","ETHUSDT",1746489589100,116.824,1819.32,1819.31,51.334]
["binance-futures","ETHUSDT",1746489589154,80.214,1819.32,1819.31,92.008]
["binance-futures","ETHUSDT",1746489589206,84.392,1819.32,1819.31,92.008]
["binance-futures","ETHUSDT",1746489589256,85.926,1819.32,1819.31,92.008]
["binance-futures","ETHUSDT",1746489589305,103.11,1819.32,1819.31,102.291]
["binance-futures","ETHUSDT",1746489589360,86.698,1819.32,1819.31,102.291]
["binance-futures","ETHUSDT",1746489589412,69.401,1819.32,1819.31,102.223]
["binance-futures","ETHUSDT",1746489589465,91.567,1819.32,1819.31,122.08]
["binance-futures","ETHUSDT",1746489589514,85.294,1819.32,1819.31,122.08]
["binance-futures","ETHUSDT",1746489589569,85.194,1819.32,1819.31,122.08]
["binance-futures","ETHUSDT",1746489589619,85.281,1819.32,1819.31,122.08]
["binance-futures","ETHUSDT",1746489589666,85.292,1819.32,1819.31,122.319]
["binance-futures","ETHUSDT",1746489589723,85.383,1819.32,1819.31,122.319]
["binance-futures","ETHUSDT",1746489589775,85.33,1819.32,1819.31,122.319]
["binance-futures","ETHUSDT",1746489589831,85.33,1819.32,1819.31,102.488]
["binance-futures","ETHUSDT",1746489590102,90.773,1819.32,1819.31,93.487]
["binance-futures","ETHUSDT",1746489590207,92.421,1819.32,1819.31,93.487]
["binance-futures","ETHUSDT",1746489590260,92.421,1819.32,1819.31,93.248]
["binance-futures","ETHUSDT",1746489590298,92.421,1819.32,1819.31,94.05]
["binance-futures","ETHUSDT",1746489590361,92.437,1819.32,1819.31,79.872]
["binance-futures","ETHUSDT",1746489590416,92.437,1819.32,1819.31,78.854]
["binance-futures","ETHUSDT",1746489590462,92.35,1819.32,1819.31,78.838]
["binance-futures","ETHUSDT",1746489590518,122.274,1819.32,1819.31,46.788]
["binance-futures","ETHUSDT",1746489590625,122.274,1819.32,1819.31,42.577]
["binance-futures","ETHUSDT",1746489590679,122.361,1819.32,1819.31,57.25]
["binance-futures","ETHUSDT",1746489590798,106.719,1819.32,1819.31,57.25]
["binance-futures","ETHUSDT",1746489590837,106.632,1819.32,1819.31,57.495]
["binance-futures","ETHUSDT",1746489590905,106.632,1819.32,1819.31,57.48]
["binance-futures","ETHUSDT",1746489590956,106.314,1819.32,1819.31,57.501]
["binance-futures","ETHUSDT",1746489591004,109.31,1819.32,1819.31,57.501]
["binance-futures","ETHUSDT",1746489591057,106.314,1819.32,1819.31,57.501]
["binance-futures","ETHUSDT",1746489591212,105.736,1819.32,1819.31,57.259]
["binance-futures","ETHUSDT",1746489591262,106.746,1819.32,1819.31,57.259]
["binance-futures","ETHUSDT",1746489591305,106.746,1819.32,1819.31,57.286]
["binance-futures","ETHUSDT",1746489591366,107.448,1819.32,1819.31,57.286]
["binance-futures","ETHUSDT",1746489591424,107.455,1819.32,1819.31,57.286]
["binance-futures","ETHUSDT",1746489591470,107.455,1819.32,1819.31,57.041]
["binance-futures","ETHUSDT",1746489591512,107.455,1819.32,1819.31,57.092]
["binance-futures","ETHUSDT",1746489591687,106.255,1819.32,1819.31,57.349]
["binance-futures","ETHUSDT",1746489591953,106.255,1819.32,1819.31,56.585]
["binance-futures","ETHUSDT",1746489592004,106.255,1819.32,1819.31,56.564]
["binance-futures","ETHUSDT",1746489592048,106.168,1819.32,1819.31,56.729]
["binance-futures","ETHUSDT",1746489592106,106.172,1819.32,1819.31,56.729]
["binance-futures","ETHUSDT",1746489592161,106.377,1819.32,1819.31,56.755]
["binance-futures","ETHUSDT",1746489592216,106.414,1819.32,1819.31,56.755]
["binance-futures","ETHUSDT",1746489592269,106.653,1819.32,1819.31,56.755]
["binance-futures","ETHUSDT",1746489592329,106.653,1819.32,1819.31,56.771]
["binance-futures","ETHUSDT",1746489592387,106.65,1819.32,1819.31,56.771]
["binance-futures","ETHUSDT",1746489592437,101.751,1819.32,1819.31,67.531]
["binance-futures","ETHUSDT",1746489592473,101.751,1819.32,1819.31,57.535]
["binance-futures","ETHUSDT",1746489592527,103.289,1819.32,1819.31,57.535]
["binance-futures","ETHUSDT",1746489592641,109.337,1819.32,1819.31,57.37]
["binance-futures","ETHUSDT",1746489592991,109.472,1819.32,1819.31,57.37]
["binance-futures","ETHUSDT",1746489593100,107.945,1819.32,1819.31,57.37]
["binance-futures","ETHUSDT",1746489593147,109.464,1819.32,1819.31,57.37]
["binance-futures","ETHUSDT",1746489593204,103.42,1819.32,1819.31,57.37]
["binance-futures","ETHUSDT",1746489593256,103.422,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593304,103.62,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593363,103.67,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593415,114.894,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593453,114.932,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593563,114.845,1819.32,1819.31,57.526]
["binance-futures","ETHUSDT",1746489593788,114.845,1819.32,1819.31,57.562]
["binance-futures","ETHUSDT",1746489593838,114.845,1819.32,1819.31,57.406]
["binance-futures","ETHUSDT",1746489593893,114.932,1819.32,1819.31,57.406]
["binance-futures","ETHUSDT",1746489593999,114.966,1819.32,1819.31,79.816]
["binance-futures","ETHUSDT",1746489594104,114.966,1819.32,1819.31,80.211]
["binance-futures","ETHUSDT",1746489594157,114.966,1819.32,1819.31,80.236]
["binance-futures","ETHUSDT",1746489594205,115.176,1819.32,1819.31,80.236]
["binance-futures","ETHUSDT",1746489594254,115.18,1819.32,1819.31,80.236]
["binance-futures","ETHUSDT",1746489594313,115.179,1819.32,1819.31,79.778]
["binance-futures","ETHUSDT",1746489594416,115.18,1819.32,1819.31,79.778]
["binance-futures","ETHUSDT",1746489594477,115.18,1819.32,1819.31,79.976]
["binance-futures","ETHUSDT",1746489594521,115.18,1819.32,1819.31,79.9]
["binance-futures","ETHUSDT",1746489594585,92.993,1819.32,1819.31,97.531]
["binance-futures","ETHUSDT",1746489594630,92.993,1819.32,1819.31,131.068]
["binance-futures","ETHUSDT",1746489594680,92.906,1819.32,1819.31,131.068]
["binance-futures","ETHUSDT",1746489594741,92.906,1819.32,1819.31,131.026]
["binance-futures","ETHUSDT",1746489594843,92.906,1819.32,1819.31,131.077]
["binance-futures","ETHUSDT",1746489595053,92.606,1819.32,1819.31,130.879]
["binance-futures","ETHUSDT",1746489595167,80.179,1819.32,1819.31,130.879]
["binance-futures","ETHUSDT",1746489595215,80.204,1819.32,1819.31,130.879]
["binance-futures","ETHUSDT",1746489595271,80.218,1819.32,1819.31,130.879]
["binance-futures","ETHUSDT",1746489595325,79.748,1819.32,1819.31,130.879]
["binance-futures","ETHUSDT",1746489595378,78.515,1819.32,1819.31,130.513]
["binance-futures","ETHUSDT",1746489595423,78.515,1819.32,1819.31,148.502]
["binance-futures","ETHUSDT",1746489595481,78.597,1819.32,1819.31,148.513]
["binance-futures","ETHUSDT",1746489595534,79.931,1819.32,1819.31,148.513]
["binance-futures","ETHUSDT",1746489595636,79.931,1819.32,1819.31,154.994]
["binance-futures","ETHUSDT",1746489595740,79.546,1819.32,1819.31,155.014]
["binance-futures","ETHUSDT",1746489595795,17.24,1819.32,1819.31,176.005]
["binance-futures","ETHUSDT",1746489595846,1.073,1819.44,1819.43,460.676]
["binance-futures","ETHUSDT",1746489595897,2.31,1819.44,1819.43,498.144]
["binance-futures","ETHUSDT",1746489595948,2.31,1819.44,1819.43,444.359]
["binance-futures","ETHUSDT",1746489596000,19.31,1819.44,1819.43,444.359]
["binance-futures","ETHUSDT",1746489596050,48.126,1819.44,1819.43,433.675]
["binance-futures","ETHUSDT",1746489596101,48.126,1819.44,1819.43,433.699]
["binance-futures","ETHUSDT",1746489596152,17.984,1819.44,1819.43,433.872]
["binance-futures","ETHUSDT",1746489596206,17.917,1819.44,1819.43,433.883]
["binance-futures","ETHUSDT",1746489596258,17.934,1819.44,1819.43,325.01]
["binance-futures","ETHUSDT",1746489596302,17.966,1819.44,1819.43,327.157]
["binance-futures","ETHUSDT",1746489596357,18.13,1819.44,1819.43,327.179]
["binance-futures","ETHUSDT",1746489596459,18.13,1819.44,1819.43,291.884]
["binance-futures","ETHUSDT",1746489596621,18.13,1819.44,1819.43,311.729]
["binance-futures","ETHUSDT",1746489596671,16.5,1819.44,1819.43,311.729]
["binance-futures","ETHUSDT",1746489596726,2.584,1819.44,1819.43,311.729]
["binance-futures","ETHUSDT",1746489596830,2.651,1819.44,1819.43,311.94]
["binance-futures","ETHUSDT",1746489596877,16.46,1819.44,1819.43,311.94]
["binance-futures","ETHUSDT",1746489596930,25.0,1819.44,1819.43,292.095]
["binance-futures","ETHUSDT",1746489596985,21.149,1819.44,1819.43,292.305]
["binance-futures","ETHUSDT",1746489597039,21.155,1819.44,1819.43,292.305]
["binance-futures","ETHUSDT",1746489597142,15.15,1819.44,1819.43,312.151]
["binance-futures","ETHUSDT",1746489597194,15.101,1819.44,1819.43,312.151]
["binance-futures","ETHUSDT",1746489597292,23.539,1819.44,1819.43,312.151]
["binance-futures","ETHUSDT",1746489597349,23.2,1819.44,1819.43,292.305]
["binance-futures","ETHUSDT",1746489597400,51.072,1819.44,1819.43,292.305]
["binance-futures","ETHUSDT",1746489597455,22.505,1819.44,1819.43,292.212]
["binance-futures","ETHUSDT",1746489597506,22.494,1819.44,1819.43,292.212]
["binance-futures","ETHUSDT",1746489597556,9.486,1819.44,1819.43,292.212]
["binance-futures","ETHUSDT",1746489597610,9.498,1819.44,1819.43,312.035]
["binance-futures","ETHUSDT",1746489597662,9.515,1819.44,1819.43,312.057]
["binance-futures","ETHUSDT",1746489597820,9.241,1819.44,1819.43,312.315]
["binance-futures","ETHUSDT",1746489597874,10.922,1819.44,1819.43,312.293]
["binance-futures","ETHUSDT",1746489597917,9.334,1819.44,1819.43,312.315]
["binance-futures","ETHUSDT",1746489597961,37.251,1819.44,1819.43,292.47]
["binance-futures","ETHUSDT",1746489598033,37.251,1819.44,1819.43,280.223]
["binance-futures","ETHUSDT",1746489598076,37.251,1819.44,1819.43,280.258]
["binance-futures","ETHUSDT",1746489598136,37.251,1819.44,1819.43,236.477]
["binance-futures","ETHUSDT",1746489598185,36.251,1819.44,1819.43,236.501]
["binance-futures","ETHUSDT",1746489598227,36.263,1819.44,1819.43,236.501]
["binance-futures","ETHUSDT",1746489598293,36.271,1819.44,1819.43,236.501]
["binance-futures","ETHUSDT",1746489598344,36.288,1819.44,1819.43,236.3]
["binance-futures","ETHUSDT",1746489598451,36.207,1819.44,1819.43,236.3]
["binance-futures","ETHUSDT",1746489598501,36.207,1819.44,1819.43,236.346]
["binance-futures","ETHUSDT",1746489598596,50.696,1819.44,1819.43,236.187]
["binance-futures","ETHUSDT",1746489598663,50.696,1819.44,1819.43,236.012]
["binance-futures","ETHUSDT",1746489598714,50.684,1819.44,1819.43,236.012]
["binance-futures","ETHUSDT",1746489598980,47.642,1819.44,1819.43,255.85]
["binance-futures","ETHUSDT",1746489599133,47.664,1819.44,1819.43,255.85]
["binance-futures","ETHUSDT",1746489599191,41.367,1819.44,1819.43,255.859]
["binance-futures","ETHUSDT",1746489599239,41.665,1819.44,1819.43,256.102]
["binance-futures","ETHUSDT",1746489599295,41.676,1819.44,1819.43,256.104]
["binance-futures","ETHUSDT",1746489599342,28.393,1819.44,1819.43,256.104]
["binance-futures","ETHUSDT",1746489599400,46.28,1819.44,1819.43,289.464]
["binance-futures","ETHUSDT",1746489599447,46.292,1819.44,1819.43,300.279]
["binance-futures","ETHUSDT",1746489599505,57.285,1819.44,1819.43,300.27]
["binance-futures","ETHUSDT",1746489599556,57.285,1819.44,1819.43,315.62]
["binance-futures","ETHUSDT",1746489599599,57.488,1819.44,1819.43,315.62]
["binance-futures","ETHUSDT",1746489599717,29.588,1819.44,1819.43,315.613]
["binance-futures","ETHUSDT",1746489599873,29.675,1819.44,1819.43,315.349]
["binance-futures","ETHUSDT",1746489599926,23.141,1819.44,1819.43,315.349]