{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1230169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746316800012,0.025,1832.72,1832.54,0.032]
["binance-futures","ETHUSDT",1746316800051,59.52,1832.56,1832.55,187.541]
["binance-futures","ETHUSDT",1746316804749,60.006,1832.56,1832.55,185.828]
["binance-futures","ETHUSDT",1746316804802,32.328,1832.56,1832.55,200.282]
["binance-futures","ETHUSDT",1746316804854,32.407,1832.56,1832.55,199.954]
["binance-futures","ETHUSDT",1746316804902,9.101,1832.56,1832.55,200.371]
["binance-futures","ETHUSDT",1746316804952,16.004,1832.56,1832.55,183.196]
["binance-futures","ETHUSDT",1746316804998,10.303,1832.56,1832.55,187.316]
["binance-futures","ETHUSDT",1746316805047,11.868,1832.56,1832.55,193.626]
["binance-futures","ETHUSDT",1746316805103,59.296,1832.56,1832.55,161.638]
["binance-futures","ETHUSDT",1746316805160,80.741,1832.56,1832.55,156.9]
["binance-futures","ETHUSDT",1746316805211,80.785,1832.56,1832.55,156.944]
["binance-futures","ETHUSDT",1746316805259,81.751,1832.56,1832.55,173.738]
["binance-futures","ETHUSDT",1746316805312,61.677,1832.56,1832.55,160.939]
["binance-futures","ETHUSDT",1746316805370,67.257,1832.56,1832.55,161.007]
["binance-futures","ETHUSDT",1746316805471,70.153,1832.56,1832.55,161.672]
["binance-futures","ETHUSDT",1746316805557,75.074,1832.56,1832.55,161.639]
["binance-futures","ETHUSDT",1746316805617,75.784,1832.56,1832.55,161.457]
["binance-futures","ETHUSDT",1746316805665,70.856,1832.56,1832.55,161.639]
["binance-futures","ETHUSDT",1746316805716,73.823,1832.56,1832.55,161.639]
["binance-futures","ETHUSDT",1746316805825,72.793,1832.56,1832.55,162.098]
["binance-futures","ETHUSDT",1746316805925,72.922,1832.56,1832.55,162.097]
["binance-futures","ETHUSDT",1746316805979,31.405,1832.56,1832.55,178.586]
["binance-futures","ETHUSDT",1746316806030,31.42,1832.56,1832.55,178.658]
["binance-futures","ETHUSDT",1746316806082,4.808,1832.56,1832.55,178.712]
["binance-futures","ETHUSDT",1746316806129,4.808,1832.56,1832.55,195.078]
["binance-futures","ETHUSDT",1746316806173,4.808,1832.56,1832.55,195.1]
["binance-futures","ETHUSDT",1746316806238,4.836,1832.56,1832.55,195.1]
["binance-futures","ETHUSDT",1746316806284,4.85,1832.56,1832.55,195.1]
["binance-futures","ETHUSDT",1746316806341,4.85,1832.56,1832.55,178.912]
["binance-futures","ETHUSDT",1746316806393,3.813,1832.56,1832.55,178.911]
["binance-futures","ETHUSDT",1746316806442,4.952,1832.56,1832.55,178.216]
["binance-futures","ETHUSDT",1746316806494,4.917,1832.56,1832.55,178.248]
["binance-futures","ETHUSDT",1746316806547,4.906,1832.56,1832.55,178.312]
["binance-futures","ETHUSDT",1746316806596,4.409,1832.56,1832.55,178.324]
["binance-futures","ETHUSDT",1746316806651,4.917,1832.56,1832.55,178.277]
["binance-futures","ETHUSDT",1746316806702,4.197,1832.56,1832.55,178.323]
["binance-futures","ETHUSDT",1746316806755,4.716,1832.56,1832.55,179.55]
["binance-futures","ETHUSDT",1746316806806,4.716,1832.56,1832.55,179.548]
["binance-futures","ETHUSDT",1746316806861,4.716,1832.56,1832.55,179.188]
["binance-futures","ETHUSDT",1746316806912,4.727,1832.56,1832.55,179.139]
["binance-futures","ETHUSDT",1746316807218,4.759,1832.56,1832.55,179.139]
["binance-futures","ETHUSDT",1746316807271,4.759,1832.56,1832.55,179.17]
["binance-futures","ETHUSDT",1746316807332,4.745,1832.56,1832.55,178.354]
["binance-futures","ETHUSDT",1746316807379,4.757,1832.56,1832.55,178.352]
["binance-futures","ETHUSDT",1746316807433,4.783,1832.56,1832.55,176.245]
["binance-futures","ETHUSDT",1746316807464,4.783,1832.56,1832.55,176.267]
["binance-futures","ETHUSDT",1746316807534,4.783,1832.56,1832.55,176.292]
["binance-futures","ETHUSDT",1746316807588,4.783,1832.56,1832.55,175.069]
["binance-futures","ETHUSDT",1746316807807,4.742,1832.56,1832.55,175.069]
["binance-futures","ETHUSDT",1746316807914,4.742,1832.56,1832.55,174.867]
["binance-futures","ETHUSDT",1746316808019,4.742,1832.56,1832.55,176.072]
["binance-futures","ETHUSDT",1746316808072,4.742,1832.56,1832.55,176.128]
["binance-futures","ETHUSDT",1746316808134,4.742,1832.56,1832.55,176.191]
["binance-futures","ETHUSDT",1746316808188,4.742,1832.56,1832.55,176.086]
["binance-futures","ETHUSDT",1746316808241,4.742,1832.56,1832.55,179.463]
["binance-futures","ETHUSDT",1746316808339,4.742,1832.56,1832.55,179.331]
["binance-futures","ETHUSDT",1746316808399,4.761,1832.56,1832.55,179.398]
["binance-futures","ETHUSDT",1746316808448,4.769,1832.56,1832.55,179.398]
["binance-futures","ETHUSDT",1746316808506,5.104,1832.56,1832.55,179.398]
["binance-futures","ETHUSDT",1746316808556,5.104,1832.56,1832.55,179.38]
["binance-futures","ETHUSDT",1746316808606,5.086,1832.56,1832.55,179.647]
["binance-futures","ETHUSDT",1746316808764,5.066,1832.56,1832.55,179.647]
["binance-futures","ETHUSDT",1746316808865,5.066,1832.56,1832.55,179.618]
["binance-futures","ETHUSDT",1746316809026,5.066,1832.56,1832.55,178.14]
["binance-futures","ETHUSDT",1746316809078,5.066,1832.56,1832.55,178.006]
["binance-futures","ETHUSDT",1746316809127,5.066,1832.56,1832.55,178.034]
["binance-futures","ETHUSDT",1746316809236,5.075,1832.56,1832.55,178.034]
["binance-futures","ETHUSDT",1746316809288,5.075,1832.56,1832.55,178.037]
["binance-futures","ETHUSDT",1746316809341,5.505,1832.56,1832.55,178.007]
["binance-futures","ETHUSDT",1746316809388,5.475,1832.56,1832.55,179.863]
["binance-futures","ETHUSDT",1746316809444,5.313,1832.56,1832.55,179.858]
["binance-futures","ETHUSDT",1746316809492,5.55,1832.56,1832.55,179.858]
["binance-futures","ETHUSDT",1746316809543,24.86,1832.56,1832.55,163.358]
["binance-futures","ETHUSDT",1746316809602,51.391,1832.56,1832.55,163.029]
["binance-futures","ETHUSDT",1746316809654,51.408,1832.56,1832.55,162.429]
["binance-futures","ETHUSDT",1746316809707,62.479,1832.56,1832.55,162.429]
["binance-futures","ETHUSDT",1746316809811,62.479,1832.56,1832.55,162.268]
["binance-futures","ETHUSDT",1746316809860,72.815,1832.56,1832.55,162.128]
["binance-futures","ETHUSDT",1746316809914,72.627,1832.56,1832.55,162.513]
["binance-futures","ETHUSDT",1746316809967,72.645,1832.56,1832.55,162.579]
["binance-futures","ETHUSDT",1746316810015,72.645,1832.56,1832.55,162.612]
["binance-futures","ETHUSDT",1746316810071,72.311,1832.56,1832.55,162.602]
["binance-futures","ETHUSDT",1746316810124,72.322,1832.56,1832.55,160.706]
["binance-futures","ETHUSDT",1746316810175,0.524,1832.67,1832.66,121.582]
["binance-futures","ETHUSDT",1746316810227,61.197,1832.73,1832.72,145.943]
["binance-futures","ETHUSDT",1746316810271,45.689,1832.73,1832.72,129.325]
["binance-futures","ETHUSDT",1746316810327,50.653,1832.73,1832.72,253.37]
["binance-futures","ETHUSDT",1746316810380,41.425,1832.73,1832.72,253.446]
["binance-futures","ETHUSDT",1746316810430,0.506,1832.74,1832.73,256.309]
["binance-futures","ETHUSDT",1746316810479,0.523,1832.74,1832.73,380.324]
["binance-futures","ETHUSDT",1746316810537,0.523,1832.74,1832.73,380.558]
["binance-futures","ETHUSDT",1746316810588,0.015,1832.82,1832.81,275.604]
["binance-futures","ETHUSDT",1746316810640,1.159,1832.85,1832.84,210.974]
["binance-futures","ETHUSDT",1746316810689,25.399,1832.85,1832.84,211.421]
["binance-futures","ETHUSDT",1746316810744,25.218,1832.85,1832.84,211.43]
["binance-futures","ETHUSDT",1746316810793,51.547,1832.85,1832.84,337.783]
["binance-futures","ETHUSDT",1746316810840,51.418,1832.85,1832.84,337.783]
["binance-futures","ETHUSDT",1746316810898,42.114,1832.85,1832.84,337.837]
["binance-futures","ETHUSDT",1746316810949,42.468,1832.85,1832.84,338.776]
["binance-futures","ETHUSDT",1746316811002,42.468,1832.85,1832.84,339.117]
["binance-futures","ETHUSDT",1746316811056,42.468,1832.85,1832.84,339.292]
["binance-futures","ETHUSDT",1746316811107,42.468,1832.85,1832.84,339.416]
["binance-futures","ETHUSDT",1746316811315,42.492,1832.85,1832.84,340.296]
["binance-futures","ETHUSDT",1746316811361,51.376,1832.85,1832.84,340.502]
["binance-futures","ETHUSDT",1746316811477,59.876,1832.85,1832.84,340.577]
["binance-futures","ETHUSDT",1746316811519,90.856,1832.85,1832.84,321.291]
["binance-futures","ETHUSDT",1746316811577,77.844,1832.85,1832.84,308.09]
["binance-futures","ETHUSDT",1746316811627,77.844,1832.85,1832.84,308.221]
["binance-futures","ETHUSDT",1746316811686,77.891,1832.85,1832.84,311.998]
["binance-futures","ETHUSDT",1746316811736,78.174,1832.85,1832.84,316.44]
["binance-futures","ETHUSDT",1746316811772,86.862,1832.85,1832.84,316.568]
["binance-futures","ETHUSDT",1746316811847,86.873,1832.85,1832.84,318.061]
["binance-futures","ETHUSDT",1746316811898,68.905,1832.85,1832.84,318.061]
["binance-futures","ETHUSDT",1746316812056,69.165,1832.85,1832.84,317.937]
["binance-futures","ETHUSDT",1746316812154,69.152,1832.85,1832.84,317.937]
["binance-futures","ETHUSDT",1746316812216,69.152,1832.85,1832.84,317.974]
["binance-futures","ETHUSDT",1746316812267,123.711,1832.85,1832.84,317.974]
["binance-futures","ETHUSDT",1746316812372,123.937,1832.85,1832.84,317.988]
["binance-futures","ETHUSDT",1746316812422,127.442,1832.85,1832.84,317.988]
["binance-futures","ETHUSDT",1746316812471,127.456,1832.85,1832.84,317.986]
["binance-futures","ETHUSDT",1746316812581,126.382,1832.85,1832.84,281.728]
["binance-futures","ETHUSDT",1746316812632,127.594,1832.85,1832.84,272.756]
["binance-futures","ETHUSDT",1746316812679,152.938,1832.85,1832.84,205.7]
["binance-futures","ETHUSDT",1746316812734,149.805,1832.85,1832.84,205.727]
["binance-futures","ETHUSDT",1746316812785,146.97,1832.85,1832.84,205.729]
["binance-futures","ETHUSDT",1746316812838,146.465,1832.85,1832.84,205.526]
["binance-futures","ETHUSDT",1746316812882,129.677,1832.85,1832.84,205.526]
["binance-futures","ETHUSDT",1746316812944,133.36,1832.85,1832.84,207.782]
["binance-futures","ETHUSDT",1746316812985,133.36,1832.85,1832.84,207.797]
["binance-futures","ETHUSDT",1746316813210,133.359,1832.85,1832.84,207.892]
["binance-futures","ETHUSDT",1746316813263,133.721,1832.85,1832.84,213.607]
["binance-futures","ETHUSDT",1746316813303,133.721,1832.85,1832.84,213.627]
["binance-futures","ETHUSDT",1746316813359,133.721,1832.85,1832.84,214.06]
["binance-futures","ETHUSDT",1746316813420,133.522,1832.85,1832.84,261.627]
["binance-futures","ETHUSDT",1746316813466,136.114,1832.85,1832.84,261.815]
["binance-futures","ETHUSDT",1746316813519,136.123,1832.85,1832.84,262.228]
["binance-futures","ETHUSDT",1746316813562,136.123,1832.85,1832.84,262.278]
["binance-futures","ETHUSDT",1746316813791,136.123,1832.85,1832.84,262.235]
["binance-futures","ETHUSDT",1746316813888,136.123,1832.85,1832.84,262.27]
["binance-futures","ETHUSDT",1746316813995,136.166,1832.85,1832.84,262.24]
["binance-futures","ETHUSDT",1746316814054,132.483,1832.85,1832.84,262.24]
["binance-futures","ETHUSDT",1746316814140,132.483,1832.85,1832.84,260.74]
["binance-futures","ETHUSDT",1746316814195,133.572,1832.85,1832.84,262.204]
["binance-futures","ETHUSDT",1746316814263,136.673,1832.85,1832.84,262.204]
["binance-futures","ETHUSDT",1746316814299,139.128,1832.85,1832.84,262.223]
["binance-futures","ETHUSDT",1746316814372,139.128,1832.85,1832.84,261.783]
["binance-futures","ETHUSDT",1746316814431,139.222,1832.85,1832.84,261.772]
["binance-futures","ETHUSDT",1746316814484,142.665,1832.85,1832.84,261.772]
["binance-futures","ETHUSDT",1746316814535,141.337,1832.85,1832.84,261.77]
["binance-futures","ETHUSDT",1746316814587,143.008,1832.85,1832.84,261.75]
["binance-futures","ETHUSDT",1746316814638,143.008,1832.85,1832.84,261.793]
["binance-futures","ETHUSDT",1746316814696,143.008,1832.85,1832.84,261.773]
["binance-futures","ETHUSDT",1746316814750,147.669,1832.85,1832.84,261.689]
["binance-futures","ETHUSDT",1746316814863,147.538,1832.85,1832.84,261.648]
["binance-futures","ETHUSDT",1746316814915,147.299,1832.85,1832.84,261.549]
["binance-futures","ETHUSDT",1746316814964,146.878,1832.85,1832.84,261.128]
["binance-futures","ETHUSDT",1746316815011,163.378,1832.85,1832.84,260.246]
["binance-futures","ETHUSDT",1746316815121,214.55,1832.64,1832.63,0.216]
["binance-futures","ETHUSDT",1746316815172,306.502,1832.64,1832.63,8.604]
["binance-futures","ETHUSDT",1746316815223,392.667,1832.64,1832.63,8.386]
["binance-futures","ETHUSDT",1746316815325,129.375,1832.57,1832.56,54.841]
["binance-futures","ETHUSDT",1746316815376,146.083,1832.57,1832.56,39.466]
["binance-futures","ETHUSDT",1746316815427,123.132,1832.57,1832.56,17.456]
["binance-futures","ETHUSDT",1746316815477,126.209,1832.57,1832.56,43.932]
["binance-futures","ETHUSDT",1746316815531,126.21,1832.57,1832.56,43.991]
["binance-futures","ETHUSDT",1746316815577,125.252,1832.57,1832.56,44.674]
["binance-futures","ETHUSDT",1746316815633,126.764,1832.57,1832.56,1.628]
["binance-futures","ETHUSDT",1746316815680,236.247,1832.56,1832.55,212.496]
["binance-futures","ETHUSDT",1746316815737,235.55,1832.56,1832.55,212.513]
["binance-futures","ETHUSDT",1746316815786,239.123,1832.56,1832.55,211.766]
["binance-futures","ETHUSDT",1746316815840,239.123,1832.56,1832.55,211.781]
["binance-futures","ETHUSDT",1746316815888,239.349,1832.56,1832.55,211.781]
["binance-futures","ETHUSDT",1746316815948,240.144,1832.56,1832.55,211.752]
["binance-futures","ETHUSDT",1746316816049,240.296,1832.56,1832.55,211.752]
["binance-futures","ETHUSDT",1746316816103,240.326,1832.56,1832.55,211.252]
["binance-futures","ETHUSDT",1746316816213,240.351,1832.56,1832.55,211.263]
["binance-futures","ETHUSDT",1746316816255,240.335,1832.56,1832.55,211.304]
["binance-futures","ETHUSDT",1746316816319,239.453,1832.56,1832.55,211.877]
["binance-futures","ETHUSDT",1746316816373,239.459,1832.56,1832.55,211.927]
["binance-futures","ETHUSDT",1746316816479,239.474,1832.56,1832.55,211.927]
["binance-futures","ETHUSDT",1746316816531,240.203,1832.56,1832.55,211.984]
["binance-futures","ETHUSDT",1746316816568,249.195,1832.56,1832.55,211.984]
["binance-futures","ETHUSDT",1746316816635,257.877,1832.56,1832.55,211.696]
["binance-futures","ETHUSDT",1746316816686,257.877,1832.56,1832.55,211.707]
["binance-futures","ETHUSDT",1746316816735,312.434,1832.56,1832.55,211.733]
["binance-futures","ETHUSDT",1746316816777,312.509,1832.56,1832.55,212.469]
["binance-futures","ETHUSDT",1746316816843,313.609,1832.56,1832.55,212.48]
["binance-futures","ETHUSDT",1746316816895,313.598,1832.56,1832.55,213.596]
["binance-futures","ETHUSDT",1746316816996,312.509,1832.56,1832.55,213.596]
["binance-futures","ETHUSDT",1746316817104,314.473,1832.56,1832.55,213.596]
["binance-futures","ETHUSDT",1746316817153,314.373,1832.56,1832.55,213.564]
["binance-futures","ETHUSDT",1746316817207,314.386,1832.56,1832.55,213.538]
["binance-futures","ETHUSDT",1746316817259,314.432,1832.56,1832.55,213.538]
["binance-futures","ETHUSDT",1746316817307,314.417,1832.56,1832.55,213.51]
["binance-futures","ETHUSDT",1746316817415,314.65,1832.56,1832.55,213.479]
["binance-futures","ETHUSDT",1746316817469,315.963,1832.56,1832.55,213.479]
["binance-futures","ETHUSDT",1746316817519,315.963,1832.56,1832.55,213.477]
["binance-futures","ETHUSDT",1746316817724,315.932,1832.56,1832.55,213.596]
["binance-futures","ETHUSDT",1746316817787,315.931,1832.56,1832.55,213.596]
["binance-futures","ETHUSDT",1746316818150,315.044,1832.56,1832.55,213.607]
["binance-futures","ETHUSDT",1746316818202,314.814,1832.56,1832.55,207.843]
["binance-futures","ETHUSDT",1746316818253,314.814,1832.56,1832.55,207.855]
["binance-futures","ETHUSDT",1746316818360,313.725,1832.56,1832.55,207.855]
["binance-futures","ETHUSDT",1746316818408,313.729,1832.56,1832.55,207.855]
["binance-futures","ETHUSDT",1746316818465,313.806,1832.56,1832.55,207.811]
["binance-futures","ETHUSDT",1746316818515,313.804,1832.56,1832.55,207.792]
["binance-futures","ETHUSDT",1746316818568,313.804,1832.56,1832.55,207.773]
["binance-futures","ETHUSDT",1746316818621,313.802,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316818664,313.75,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316818738,313.736,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316818784,313.742,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316818843,313.723,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316819062,329.839,1832.56,1832.55,207.723]
["binance-futures","ETHUSDT",1746316819164,381.68,1832.38,1832.37,5.817]
["binance-futures","ETHUSDT",1746316819216,378.837,1832.38,1832.37,6.668]
["binance-futures","ETHUSDT",1746316819266,378.162,1832.38,1832.37,7.128]
["binance-futures","ETHUSDT",1746316819317,378.162,1832.38,1832.37,7.143]
["binance-futures","ETHUSDT",1746316819369,378.162,1832.38,1832.37,7.965]
["binance-futures","ETHUSDT",1746316819420,378.633,1832.38,1832.37,7.23]
["binance-futures","ETHUSDT",1746316819472,380.302,1832.38,1832.37,7.23]
["binance-futures","ETHUSDT",1746316819525,380.847,1832.38,1832.37,35.312]
["binance-futures","ETHUSDT",1746316819574,383.513,1832.38,1832.37,26.804]
["binance-futures","ETHUSDT",1746316819674,383.596,1832.38,1832.37,8.847]
["binance-futures","ETHUSDT",1746316819734,383.483,1832.38,1832.37,9.203]
["binance-futures","ETHUSDT",1746316819787,383.483,1832.38,1832.37,9.366]
["binance-futures","ETHUSDT",1746316819838,383.483,1832.38,1832.37,9.602]
["binance-futures","ETHUSDT",1746316819886,383.483,1832.38,1832.37,8.78]
["binance-futures","ETHUSDT",1746316820046,383.483,1832.38,1832.37,8.92]
["binance-futures","ETHUSDT",1746316820098,383.483,1832.38,1832.37,9.445]
["binance-futures","ETHUSDT",1746316820149,383.454,1832.38,1832.37,10.256]
["binance-futures","ETHUSDT",1746316820190,383.481,1832.38,1832.37,10.302]
["binance-futures","ETHUSDT",1746316820250,383.482,1832.38,1832.37,9.289]
["binance-futures","ETHUSDT",1746316820305,379.223,1832.38,1832.37,9.278]
["binance-futures","ETHUSDT",1746316820357,379.223,1832.38,1832.37,10.111]
["binance-futures","ETHUSDT",1746316820461,379.35,1832.38,1832.37,10.126]
["binance-futures","ETHUSDT",1746316820670,379.361,1832.38,1832.37,10.137]
["binance-futures","ETHUSDT",1746316820818,379.377,1832.38,1832.37,10.136]
["binance-futures","ETHUSDT",1746316820876,380.157,1832.38,1832.37,10.136]
["binance-futures","ETHUSDT",1746316820983,380.114,1832.38,1832.37,9.314]
["binance-futures","ETHUSDT",1746316821035,380.114,1832.38,1832.37,10.136]
["binance-futures","ETHUSDT",1746316821132,380.114,1832.38,1832.37,9.314]
["binance-futures","ETHUSDT",1746316821186,380.115,1832.38,1832.37,9.302]
["binance-futures","ETHUSDT",1746316821244,372.247,1832.38,1832.37,8.995]
["binance-futures","ETHUSDT",1746316821294,372.349,1832.38,1832.37,8.994]
["binance-futures","ETHUSDT",1746316821400,372.206,1832.38,1832.37,8.994]
["binance-futures","ETHUSDT",1746316821452,372.491,1832.38,1832.37,8.994]
["binance-futures","ETHUSDT",1746316821825,372.491,1832.38,1832.37,8.67]
["binance-futures","ETHUSDT",1746316821882,372.534,1832.38,1832.37,8.67]
["binance-futures","ETHUSDT",1746316821934,372.166,1832.38,1832.37,8.67]
["binance-futures","ETHUSDT",1746316821986,372.166,1832.38,1832.37,8.71]
["binance-futures","ETHUSDT",1746316822039,372.166,1832.38,1832.37,9.521]
["binance-futures","ETHUSDT",1746316822091,372.166,1832.38,1832.37,18.04]
["binance-futures","ETHUSDT",1746316822139,372.166,1832.38,1832.37,9.521]
["binance-futures","ETHUSDT",1746316822194,372.172,1832.38,1832.37,9.256]
["binance-futures","ETHUSDT",1746316822246,372.279,1832.38,1832.37,3.151]
["binance-futures","ETHUSDT",1746316822297,372.243,1832.38,1832.37,3.151]
["binance-futures","ETHUSDT",1746316822389,372.25,1832.38,1832.37,3.151]
["binance-futures","ETHUSDT",1746316822457,372.424,1832.38,1832.37,3.145]
["binance-futures","ETHUSDT",1746316822507,372.2,1832.38,1832.37,3.145]
["binance-futures","ETHUSDT",1746316822664,372.742,1832.38,1832.37,3.145]
["binance-futures","ETHUSDT",1746316822773,373.32,1832.38,1832.37,3.145]
["binance-futures","ETHUSDT",1746316822824,374.409,1832.38,1832.37,3.145]
["binance-futures","ETHUSDT",1746316823036,386.222,1832.22,1832.21,14.745]
["binance-futures","ETHUSDT",1746316823086,352.988,1832.22,1832.21,41.221]
["binance-futures","ETHUSDT",1746316823138,352.988,1832.22,1832.21,57.986]
["binance-futures","ETHUSDT",1746316823190,347.089,1832.22,1832.21,58.004]
["binance-futures","ETHUSDT",1746316823240,347.652,1832.22,1832.21,58.004]
["binance-futures","ETHUSDT",1746316823288,347.861,1832.22,1832.21,58.004]
["binance-futures","ETHUSDT",1746316823344,347.926,1832.22,1832.21,58.004]
["binance-futures","ETHUSDT",1746316823395,333.128,1832.22,1832.21,58.004]
["binance-futures","ETHUSDT",1746316823446,333.931,1832.22,1832.21,60.081]
["binance-futures","ETHUSDT",1746316823495,334.016,1832.22,1832.21,49.289]
["binance-futures","ETHUSDT",1746316823548,334.727,1832.22,1832.21,46.549]
["binance-futures","ETHUSDT",1746316823597,351.21,1832.22,1832.21,44.081]
["binance-futures","ETHUSDT",1746316823754,351.209,1832.22,1832.21,44.092]
["binance-futures","ETHUSDT",1746316824116,351.209,1832.22,1832.21,44.173]
["binance-futures","ETHUSDT",1746316824163,352.14,1832.22,1832.21,44.173]
["binance-futures","ETHUSDT",1746316824275,352.11,1832.22,1832.21,44.173]
["binance-futures","ETHUSDT",1746316824328,352.275,1832.22,1832.21,16.859]
["binance-futures","ETHUSDT",1746316824485,352.388,1832.22,1832.21,43.335]
["binance-futures","ETHUSDT",1746316824588,352.388,1832.22,1832.21,16.859]
["binance-futures","ETHUSDT",1746316824695,352.388,1832.22,1832.21,44.174]
["binance-futures","ETHUSDT",1746316824740,352.388,1832.22,1832.21,42.777]
["binance-futures","ETHUSDT",1746316824797,352.359,1832.22,1832.21,42.841]
["binance-futures","ETHUSDT",1746316824847,352.359,1832.22,1832.21,43.206]
["binance-futures","ETHUSDT",1746316824906,352.359,1832.22,1832.21,43.44]
["binance-futures","ETHUSDT",1746316824960,336.596,1832.22,1832.21,44.833]
["binance-futures","ETHUSDT",1746316825011,309.859,1832.22,1832.21,71.559]
["binance-futures","ETHUSDT",1746316825066,310.069,1832.22,1832.21,53.79]
["binance-futures","ETHUSDT",1746316825118,310.069,1832.22,1832.21,53.825]
["binance-futures","ETHUSDT",1746316825169,310.097,1832.22,1832.21,53.884]
["binance-futures","ETHUSDT",1746316825219,312.602,1832.22,1832.21,54.207]
["binance-futures","ETHUSDT",1746316825275,312.687,1832.22,1832.21,54.207]
["binance-futures","ETHUSDT",1746316825328,312.841,1832.22,1832.21,54.221]
["binance-futures","ETHUSDT",1746316825362,312.841,1832.22,1832.21,54.311]
["binance-futures","ETHUSDT",1746316825482,270.159,1832.15,1832.14,102.863]
["binance-futures","ETHUSDT",1746316825534,270.453,1832.15,1832.14,99.394]
["binance-futures","ETHUSDT",1746316825588,270.453,1832.15,1832.14,102.015]
["binance-futures","ETHUSDT",1746316825639,270.982,1832.15,1832.14,102.002]
["binance-futures","ETHUSDT",1746316825688,272.65,1832.15,1832.14,102.002]
["binance-futures","ETHUSDT",1746316825745,272.668,1832.15,1832.14,102.002]
["binance-futures","ETHUSDT",1746316825797,273.303,1832.15,1832.14,102.002]
["binance-futures","ETHUSDT",1746316825851,273.397,1832.15,1832.14,75.526]
["binance-futures","ETHUSDT",1746316825903,273.398,1832.15,1832.14,75.526]
["binance-futures","ETHUSDT",1746316826059,275.855,1832.15,1832.14,75.536]
["binance-futures","ETHUSDT",1746316826110,292.219,1832.15,1832.14,53.391]
["binance-futures","ETHUSDT",1746316826161,292.247,1832.15,1832.14,1.654]
["binance-futures","ETHUSDT",1746316826263,269.343,1832.07,1832.06,8.898]
["binance-futures","ETHUSDT",1746316826313,269.888,1832.07,1832.06,9.72]
["binance-futures","ETHUSDT",1746316826365,254.822,1832.07,1832.06,27.671]
["binance-futures","ETHUSDT",1746316826416,255.067,1832.07,1832.06,27.703]
["binance-futures","ETHUSDT",1746316826467,257.686,1832.07,1832.06,9.816]
["binance-futures","ETHUSDT",1746316826518,257.963,1832.07,1832.06,9.816]
["binance-futures","ETHUSDT",1746316826573,258.072,1832.07,1832.06,9.816]
["binance-futures","ETHUSDT",1746316826621,258.072,1832.07,1832.06,9.814]
["binance-futures","ETHUSDT",1746316826675,259.727,1832.07,1832.06,9.835]
["binance-futures","ETHUSDT",1746316826727,259.772,1832.07,1832.06,9.013]
["binance-futures","ETHUSDT",1746316826780,259.1,1832.07,1832.06,9.013]
["binance-futures","ETHUSDT",1746316826830,259.122,1832.07,1832.06,9.835]
["binance-futures","ETHUSDT",1746316826875,259.162,1832.07,1832.06,27.803]
["binance-futures","ETHUSDT",1746316826932,232.474,1832.07,1832.06,63.031]
["binance-futures","ETHUSDT",1746316827039,303.579,1832.07,1832.06,36.735]
["binance-futures","ETHUSDT",1746316827088,303.579,1832.07,1832.06,9.047]
["binance-futures","ETHUSDT",1746316827142,303.579,1832.07,1832.06,9.886]
["binance-futures","ETHUSDT",1746316827194,303.5,1832.07,1832.06,9.899]
["binance-futures","ETHUSDT",1746316827230,303.533,1832.07,1832.06,9.888]
["binance-futures","ETHUSDT",1746316827300,303.533,1832.07,1832.06,8.958]
["binance-futures","ETHUSDT",1746316827352,303.601,1832.07,1832.06,9.796]
["binance-futures","ETHUSDT",1746316827402,303.594,1832.07,1832.06,9.796]
["binance-futures","ETHUSDT",1746316827455,303.564,1832.07,1832.06,8.974]
["binance-futures","ETHUSDT",1746316827505,303.621,1832.07,1832.06,8.974]
["binance-futures","ETHUSDT",1746316827716,303.621,1832.07,1832.06,9.785]
["binance-futures","ETHUSDT",1746316827823,303.621,1832.07,1832.06,8.963]
["binance-futures","ETHUSDT",1746316827877,303.621,1832.07,1832.06,3.834]
["binance-futures","ETHUSDT",1746316827980,304.209,1832.07,1832.06,0.453]
["binance-futures","ETHUSDT",1746316828088,304.176,1832.07,1832.06,0.464]
["binance-futures","ETHUSDT",1746316828141,303.881,1832.07,1832.06,0.464]
["binance-futures","ETHUSDT",1746316828194,303.947,1832.07,1832.06,0.464]
["binance-futures","ETHUSDT",1746316828245,304.938,1832.07,1832.06,0.452]
["binance-futures","ETHUSDT",1746316828295,304.732,1832.07,1832.06,0.474]
["binance-futures","ETHUSDT",1746316828348,304.886,1832.07,1832.06,1.279]
["binance-futures","ETHUSDT",1746316828396,304.913,1832.07,1832.06,0.457]
["binance-futures","ETHUSDT",1746316828505,304.916,1832.07,1832.06,0.474]
["binance-futures","ETHUSDT",1746316828663,304.916,1832.07,1832.06,1.296]
["binance-futures","ETHUSDT",1746316828716,307.372,1832.07,1832.06,1.296]
["binance-futures","ETHUSDT",1746316828767,307.372,1832.07,1832.06,0.474]
["binance-futures","ETHUSDT",1746316828819,307.872,1832.07,1832.06,0.474]
["binance-futures","ETHUSDT",1746316828922,307.872,1832.07,1832.06,0.359]
["binance-futures","ETHUSDT",1746316829029,351.965,1832.01,1832.0,0.849]
["binance-futures","ETHUSDT",1746316829080,375.949,1832.01,1832.0,3.95]
["binance-futures","ETHUSDT",1746316829130,375.986,1832.01,1832.0,0.022]
["binance-futures","ETHUSDT",1746316829284,284.991,1831.94,1831.93,32.456]
["binance-futures","ETHUSDT",1746316829335,272.508,1831.94,1831.93,32.46]
["binance-futures","ETHUSDT",1746316829384,272.821,1831.94,1831.93,5.586]
["binance-futures","ETHUSDT",1746316829436,273.066,1831.94,1831.93,5.601]
["binance-futures","ETHUSDT",1746316829487,275.345,1831.94,1831.93,14.109]
["binance-futures","ETHUSDT",1746316829542,275.622,1831.94,1831.93,14.109]
["binance-futures","ETHUSDT",1746316829699,277.317,1831.94,1831.93,32.077]
["binance-futures","ETHUSDT",1746316829751,278.341,1831.94,1831.93,32.077]
["binance-futures","ETHUSDT",1746316829853,278.363,1831.94,1831.93,14.12]
["binance-futures","ETHUSDT",1746316829882,278.619,1831.94,1831.93,14.354]
["binance-futures","ETHUSDT",1746316829950,279.376,1831.94,1831.93,14.39]
["binance-futures","ETHUSDT",1746316830010,288.26,1831.94,1831.93,32.442]
["binance-futures","ETHUSDT",1746316830061,288.26,1831.94,1831.93,13.243]
["binance-futures","ETHUSDT",1746316830107,288.26,1831.94,1831.93,10.165]
["binance-futures","ETHUSDT",1746316830162,288.26,1831.94,1831.93,2.083]
["binance-futures","ETHUSDT",1746316830217,288.727,1831.94,1831.93,2.104]
["binance-futures","ETHUSDT",1746316830320,288.727,1831.94,1831.93,2.499]
["binance-futures","ETHUSDT",1746316830380,288.729,1831.94,1831.93,2.479]
["binance-futures","ETHUSDT",1746316830428,288.973,1831.94,1831.93,2.479]
["binance-futures","ETHUSDT",1746316830482,291.429,1831.94,1831.93,2.479]
["binance-futures","ETHUSDT",1746316830536,290.344,1831.94,1831.93,2.499]
["binance-futures","ETHUSDT",1746316830586,355.351,1831.94,1831.93,6.546]
["binance-futures","ETHUSDT",1746316830638,355.351,1831.94,1831.93,6.632]
["binance-futures","ETHUSDT",1746316830955,355.351,1831.94,1831.93,6.789]
["binance-futures","ETHUSDT",1746316831007,355.432,1831.94,1831.93,6.789]
["binance-futures","ETHUSDT",1746316831046,355.432,1831.94,1831.93,6.649]
["binance-futures","ETHUSDT",1746316831106,355.642,1831.94,1831.93,6.649]
["binance-futures","ETHUSDT",1746316831156,355.561,1831.94,1831.93,6.149]
["binance-futures","ETHUSDT",1746316831217,355.405,1831.94,1831.93,5.876]
["binance-futures","ETHUSDT",1746316831256,355.407,1831.94,1831.93,5.876]
["binance-futures","ETHUSDT",1746316831320,355.407,1831.94,1831.93,14.378]
["binance-futures","ETHUSDT",1746316831372,355.362,1831.94,1831.93,5.883]
["binance-futures","ETHUSDT",1746316831425,355.607,1831.94,1831.93,5.968]
["binance-futures","ETHUSDT",1746316831522,355.675,1831.94,1831.93,6.682]
["binance-futures","ETHUSDT",1746316831571,355.675,1831.94,1831.93,15.227]
["binance-futures","ETHUSDT",1746316831636,339.175,1831.94,1831.93,15.3]
["binance-futures","ETHUSDT",1746316831688,325.953,1831.94,1831.93,76.396]
["binance-futures","ETHUSDT",1746316831739,312.739,1831.94,1831.93,76.446]
["binance-futures","ETHUSDT",1746316831789,311.24,1831.94,1831.93,76.452]
["binance-futures","ETHUSDT",1746316831843,310.773,1831.94,1831.93,77.092]
["binance-futures","ETHUSDT",1746316831895,310.773,1831.94,1831.93,77.111]
["binance-futures","ETHUSDT",1746316832156,310.773,1831.94,1831.93,57.872]
["binance-futures","ETHUSDT",1746316832203,311.354,1831.94,1831.93,54.341]
["binance-futures","ETHUSDT",1746316832296,311.354,1831.94,1831.93,54.366]
["binance-futures","ETHUSDT",1746316832466,311.349,1831.94,1831.93,54.366]
["binance-futures","ETHUSDT",1746316832514,311.336,1831.94,1831.93,80.851]
["binance-futures","ETHUSDT",1746316832570,311.336,1831.94,1831.93,80.591]
["binance-futures","ETHUSDT",1746316832675,311.406,1831.94,1831.93,80.533]
["binance-futures","ETHUSDT",1746316833039,311.406,1831.94,1831.93,80.369]
["binance-futures","ETHUSDT",1746316833090,311.406,1831.94,1831.93,80.391]
["binance-futures","ETHUSDT",1746316833247,311.517,1831.94,1831.93,80.391]
["binance-futures","ETHUSDT",1746316833296,311.517,1831.94,1831.93,80.403]
["binance-futures","ETHUSDT",1746316833402,311.526,1831.94,1831.93,80.403]
["binance-futures","ETHUSDT",1746316833446,311.59,1831.94,1831.93,80.403]
["binance-futures","ETHUSDT",1746316833554,311.765,1831.94,1831.93,80.403]
["binance-futures","ETHUSDT",1746316833610,311.765,1831.94,1831.93,80.381]
["binance-futures","ETHUSDT",1746316833658,311.776,1831.94,1831.93,79.999]
["binance-futures","ETHUSDT",1746316833717,309.32,1831.94,1831.93,79.999]
["binance-futures","ETHUSDT",1746316833766,209.819,1831.94,1831.93,79.88]
["binance-futures","ETHUSDT",1746316833819,208.537,1831.94,1831.93,81.88]
["binance-futures","ETHUSDT",1746316833872,208.537,1831.94,1831.93,66.603]
["binance-futures","ETHUSDT",1746316833924,208.125,1831.94,1831.93,66.777]
["binance-futures","ETHUSDT",1746316833975,208.125,1831.94,1831.93,66.94]
["binance-futures","ETHUSDT",1746316834019,208.125,1831.94,1831.93,66.929]
["binance-futures","ETHUSDT",1746316834079,208.105,1831.94,1831.93,86.01]
["binance-futures","ETHUSDT",1746316834185,208.115,1831.94,1831.93,86.021]
["binance-futures","ETHUSDT",1746316834290,207.952,1831.94,1831.93,86.043]
["binance-futures","ETHUSDT",1746316834344,207.926,1831.94,1831.93,80.275]
["binance-futures","ETHUSDT",1746316834391,207.246,1831.94,1831.93,80.275]
["binance-futures","ETHUSDT",1746316834444,207.229,1831.94,1831.93,80.275]
["binance-futures","ETHUSDT",1746316834497,207.522,1831.94,1831.93,80.275]
["binance-futures","ETHUSDT",1746316834552,207.544,1831.94,1831.93,81.171]
["binance-futures","ETHUSDT",1746316834654,207.29,1831.94,1831.93,81.968]
["binance-futures","ETHUSDT",1746316834868,207.29,1831.94,1831.93,82.469]
["binance-futures","ETHUSDT",1746316834911,206.79,1831.94,1831.93,82.455]
["binance-futures","ETHUSDT",1746316835022,206.79,1831.94,1831.93,82.585]
["binance-futures","ETHUSDT",1746316835077,206.794,1831.94,1831.93,82.62]
["binance-futures","ETHUSDT",1746316835125,207.531,1831.94,1831.93,82.62]
["binance-futures","ETHUSDT",1746316835168,207.518,1831.94,1831.93,82.844]
["binance-futures","ETHUSDT",1746316835341,206.729,1831.94,1831.93,82.857]
["binance-futures","ETHUSDT",1746316835394,207.772,1831.94,1831.93,82.857]
["binance-futures","ETHUSDT",1746316835441,208.265,1831.94,1831.93,70.703]
["binance-futures","ETHUSDT",1746316835481,208.246,1831.94,1831.93,70.77]
["binance-futures","ETHUSDT",1746316835651,208.259,1831.94,1831.93,70.769]
["binance-futures","ETHUSDT",1746316835813,208.259,1831.94,1831.93,68.769]
["binance-futures","ETHUSDT",1746316835851,208.34,1831.94,1831.93,72.329]
["binance-futures","ETHUSDT",1746316835918,210.442,1831.94,1831.93,80.243]
["binance-futures","ETHUSDT",1746316835971,210.442,1831.94,1831.93,50.386]
["binance-futures","ETHUSDT",1746316836022,199.531,1831.94,1831.93,77.112]
["binance-futures","ETHUSDT",1746316836076,199.531,1831.94,1831.93,50.403]
["binance-futures","ETHUSDT",1746316836126,197.348,1831.94,1831.93,77.14]
["binance-futures","ETHUSDT",1746316836180,197.326,1831.94,1831.93,76.969]
["binance-futures","ETHUSDT",1746316836283,197.362,1831.94,1831.93,50.22]
["binance-futures","ETHUSDT",1746316836390,197.597,1831.94,1831.93,50.22]
["binance-futures","ETHUSDT",1746316836441,197.642,1831.94,1831.93,50.22]
["binance-futures","ETHUSDT",1746316836493,199.894,1831.94,1831.93,50.259]
["binance-futures","ETHUSDT",1746316836543,199.895,1831.94,1831.93,50.259]
["binance-futures","ETHUSDT",1746316836596,200.403,1831.94,1831.93,50.369]
["binance-futures","ETHUSDT",1746316836649,200.138,1831.94,1831.93,50.369]
["binance-futures","ETHUSDT",1746316836746,200.138,1831.94,1831.93,50.358]
["binance-futures","ETHUSDT",1746316836921,200.138,1831.94,1831.93,49.898]
["binance-futures","ETHUSDT",1746316837031,200.219,1831.94,1831.93,49.86]
["binance-futures","ETHUSDT",1746316837077,200.218,1831.94,1831.93,49.86]
["binance-futures","ETHUSDT",1746316837143,202.674,1831.94,1831.93,31.198]
["binance-futures","ETHUSDT",1746316837235,202.651,1831.94,1831.93,30.612]
["binance-futures","ETHUSDT",1746316837302,202.546,1831.94,1831.93,22.139]
["binance-futures","ETHUSDT",1746316837355,203.148,1831.94,1831.93,77.36]
["binance-futures","ETHUSDT",1746316837393,203.092,1831.94,1831.93,47.891]
["binance-futures","ETHUSDT",1746316837444,203.094,1831.94,1831.93,47.88]
["binance-futures","ETHUSDT",1746316837510,281.586,1831.92,1831.91,10.686]
["binance-futures","ETHUSDT",1746316837561,354.285,1831.92,1831.91,10.686]
["binance-futures","ETHUSDT",1746316837612,356.222,1831.92,1831.91,10.686]
["binance-futures","ETHUSDT",1746316837660,356.239,1831.92,1831.91,11.289]
["binance-futures","ETHUSDT",1746316837700,356.546,1831.92,1831.91,11.304]
["binance-futures","ETHUSDT",1746316837753,358.521,1831.92,1831.91,11.304]
["binance-futures","ETHUSDT",1746316837815,360.945,1831.92,1831.91,11.347]
["binance-futures","ETHUSDT",1746316837867,360.946,1831.92,1831.91,11.347]
["binance-futures","ETHUSDT",1746316837920,362.434,1831.92,1831.91,7.39]
["binance-futures","ETHUSDT",1746316837963,363.668,1831.92,1831.91,7.39]
["binance-futures","ETHUSDT",1746316838024,385.184,1831.92,1831.91,1.905]
["binance-futures","ETHUSDT",1746316838076,383.329,1831.92,1831.91,3.077]
["binance-futures","ETHUSDT",1746316838120,384.371,1831.92,1831.91,3.045]
["binance-futures","ETHUSDT",1746316838178,384.581,1831.92,1831.91,3.067]
["binance-futures","ETHUSDT",1746316838228,383.492,1831.92,1831.91,3.103]
["binance-futures","ETHUSDT",1746316838336,158.449,1831.84,1831.81,0.366]
["binance-futures","ETHUSDT",1746316838387,159.957,1831.84,1831.83,2.123]
["binance-futures","ETHUSDT",1746316838440,160.414,1831.84,1831.83,2.138]
["binance-futures","ETHUSDT",1746316838492,161.341,1831.84,1831.83,2.134]
["binance-futures","ETHUSDT",1746316838544,165.72,1831.84,1831.83,0.854]
["binance-futures","ETHUSDT",1746316838595,169.166,1831.84,1831.83,0.854]
["binance-futures","ETHUSDT",1746316838650,169.18,1831.84,1831.83,0.854]
["binance-futures","ETHUSDT",1746316838701,226.007,1831.82,1831.81,4.082]
["binance-futures","ETHUSDT",1746316838749,228.256,1831.82,1831.81,9.157]
["binance-futures","ETHUSDT",1746316838806,228.268,1831.82,1831.81,9.157]
["binance-futures","ETHUSDT",1746316838849,150.044,1831.82,1831.81,28.422]
["binance-futures","ETHUSDT",1746316838909,152.009,1831.82,1831.81,9.172]
["binance-futures","ETHUSDT",1746316838965,152.426,1831.82,1831.81,30.688]
["binance-futures","ETHUSDT",1746316839009,155.674,1831.82,1831.81,35.648]
["binance-futures","ETHUSDT",1746316839066,168.564,1831.82,1831.81,9.189]
["binance-futures","ETHUSDT",1746316839116,233.144,1831.82,1831.81,9.189]
["binance-futures","ETHUSDT",1746316839168,249.678,1831.82,1831.81,9.2]
["binance-futures","ETHUSDT",1746316839220,249.664,1831.82,1831.81,9.2]
["binance-futures","ETHUSDT",1746316839272,249.583,1831.82,1831.81,9.2]
["binance-futures","ETHUSDT",1746316839324,249.583,1831.82,1831.81,9.213]
["binance-futures","ETHUSDT",1746316839375,249.583,1831.82,1831.81,9.257]
["binance-futures","ETHUSDT",1746316839425,249.699,1831.82,1831.81,8.435]
["binance-futures","ETHUSDT",1746316839478,317.874,1831.8,1831.79,1.042]
["binance-futures","ETHUSDT",1746316839580,176.836,1831.65,1831.64,24.112]
["binance-futures","ETHUSDT",1746316839630,211.823,1831.62,1831.61,40.058]
["binance-futures","ETHUSDT",1746316839682,211.84,1831.62,1831.61,45.118]
["binance-futures","ETHUSDT",1746316839733,212.314,1831.62,1831.61,66.461]
["binance-futures","ETHUSDT",1746316839837,58.713,1831.45,1831.38,39.264]
["binance-futures","ETHUSDT",1746316839888,198.905,1831.39,1831.38,69.887]
["binance-futures","ETHUSDT",1746316839939,0.024,1831.42,1831.41,31.254]
["binance-futures","ETHUSDT",1746316839990,4.856,1831.62,1831.61,357.694]
["binance-futures","ETHUSDT",1746316840041,7.275,1831.62,1831.61,302.799]
["binance-futures","ETHUSDT",1746316840091,5.72,1831.62,1831.61,303.903]
["binance-futures","ETHUSDT",1746316840143,9.719,1831.62,1831.61,303.903]
["binance-futures","ETHUSDT",1746316840193,9.758,1831.62,1831.61,304.292]
["binance-futures","ETHUSDT",1746316840248,9.838,1831.62,1831.61,304.565]
["binance-futures","ETHUSDT",1746316840296,9.86,1831.62,1831.61,304.565]
["binance-futures","ETHUSDT",1746316840351,9.985,1831.62,1831.61,304.453]
["binance-futures","ETHUSDT",1746316840399,9.985,1831.62,1831.61,308.137]
["binance-futures","ETHUSDT",1746316840503,9.485,1831.62,1831.61,307.939]
["binance-futures","ETHUSDT",1746316840555,9.507,1831.62,1831.61,309.276]
["binance-futures","ETHUSDT",1746316840604,18.206,1831.62,1831.61,309.164]
["binance-futures","ETHUSDT",1746316840660,81.686,1831.62,1831.61,309.164]
["binance-futures","ETHUSDT",1746316840711,90.206,1831.62,1831.61,252.356]
["binance-futures","ETHUSDT",1746316840762,95.019,1831.62,1831.61,224.419]
["binance-futures","ETHUSDT",1746316840864,95.019,1831.62,1831.61,220.735]
["binance-futures","ETHUSDT",1746316840918,81.698,1831.62,1831.61,239.624]
["binance-futures","ETHUSDT",1746316840969,81.698,1831.62,1831.61,237.235]
["binance-futures","ETHUSDT",1746316841019,81.698,1831.62,1831.61,225.563]
["binance-futures","ETHUSDT",1746316841073,81.711,1831.62,1831.61,225.639]
["binance-futures","ETHUSDT",1746316841122,81.711,1831.62,1831.61,225.803]
["binance-futures","ETHUSDT",1746316841172,81.759,1831.62,1831.61,225.803]
["binance-futures","ETHUSDT",1746316841331,83.805,1831.62,1831.61,202.052]
["binance-futures","ETHUSDT",1746316841383,81.827,1831.62,1831.61,137.79]
["binance-futures","ETHUSDT",1746316841433,81.827,1831.62,1831.61,139.987]
["binance-futures","ETHUSDT",1746316841485,78.102,1831.62,1831.61,139.987]
["binance-futures","ETHUSDT",1746316841538,78.102,1831.62,1831.61,133.498]
["binance-futures","ETHUSDT",1746316841589,78.102,1831.62,1831.61,120.327]
["binance-futures","ETHUSDT",1746316841640,78.049,1831.62,1831.61,120.327]
["binance-futures","ETHUSDT",1746316841689,78.049,1831.62,1831.61,120.164]
["binance-futures","ETHUSDT",1746316841847,78.049,1831.62,1831.61,120.175]
["binance-futures","ETHUSDT",1746316841943,78.049,1831.62,1831.61,120.039]
["binance-futures","ETHUSDT",1746316842004,78.049,1831.62,1831.61,120.154]
["binance-futures","ETHUSDT",1746316842105,78.049,1831.62,1831.61,120.176]
["binance-futures","ETHUSDT",1746316842161,78.129,1831.62,1831.61,120.176]
["binance-futures","ETHUSDT",1746316842213,78.102,1831.62,1831.61,120.176]
["binance-futures","ETHUSDT",1746316842263,78.107,1831.62,1831.61,119.187]
["binance-futures","ETHUSDT",1746316842316,110.062,1831.62,1831.61,126.068]
["binance-futures","ETHUSDT",1746316842366,110.062,1831.62,1831.61,126.079]
["binance-futures","ETHUSDT",1746316842412,109.946,1831.62,1831.61,126.079]
["binance-futures","ETHUSDT",1746316842471,109.946,1831.62,1831.61,126.293]
["binance-futures","ETHUSDT",1746316842516,109.946,1831.62,1831.61,126.292]
["binance-futures","ETHUSDT",1746316842624,109.946,1831.62,1831.61,142.204]
["binance-futures","ETHUSDT",1746316842731,110.016,1831.62,1831.61,142.296]
["binance-futures","ETHUSDT",1746316842890,110.015,1831.62,1831.61,142.132]
["binance-futures","ETHUSDT",1746316842940,109.723,1831.62,1831.61,142.132]
["binance-futures","ETHUSDT",1746316842991,109.904,1831.62,1831.61,142.132]
["binance-futures","ETHUSDT",1746316843149,110.061,1831.62,1831.61,142.132]
["binance-futures","ETHUSDT",1746316843305,109.557,1831.62,1831.61,132.313]
["binance-futures","ETHUSDT",1746316843357,109.559,1831.62,1831.61,132.313]
["binance-futures","ETHUSDT",1746316843409,109.559,1831.62,1831.61,132.326]
["binance-futures","ETHUSDT",1746316843460,109.559,1831.62,1831.61,132.244]
["binance-futures","ETHUSDT",1746316843515,109.559,1831.62,1831.61,132.774]
["binance-futures","ETHUSDT",1746316843567,109.845,1831.62,1831.61,109.382]
["binance-futures","ETHUSDT",1746316843620,110.387,1831.62,1831.61,109.382]
["binance-futures","ETHUSDT",1746316843776,110.387,1831.62,1831.61,109.381]
["binance-futures","ETHUSDT",1746316843986,110.387,1831.62,1831.61,106.426]
["binance-futures","ETHUSDT",1746316844091,110.387,1831.62,1831.61,106.439]
["binance-futures","ETHUSDT",1746316844137,110.287,1831.62,1831.61,107.523]
["binance-futures","ETHUSDT",1746316844355,110.16,1831.62,1831.61,107.523]
["binance-futures","ETHUSDT",1746316844407,110.235,1831.62,1831.61,108.404]
["binance-futures","ETHUSDT",1746316844459,110.235,1831.62,1831.61,108.148]
["binance-futures","ETHUSDT",1746316844513,110.252,1831.62,1831.61,108.148]
["binance-futures","ETHUSDT",1746316844563,110.252,1831.62,1831.61,108.135]
["binance-futures","ETHUSDT",1746316844604,110.252,1831.62,1831.61,108.133]
["binance-futures","ETHUSDT",1746316844669,128.22,1831.62,1831.61,104.736]
["binance-futures","ETHUSDT",1746316844715,110.252,1831.62,1831.61,104.736]
["binance-futures","ETHUSDT",1746316844773,108.856,1831.62,1831.61,104.736]
["binance-futures","ETHUSDT",1746316844824,108.899,1831.62,1831.61,104.722]
["binance-futures","ETHUSDT",1746316844878,108.856,1831.62,1831.61,104.803]
["binance-futures","ETHUSDT",1746316844933,108.356,1831.62,1831.61,104.802]
["binance-futures","ETHUSDT",1746316844982,107.946,1831.62,1831.61,104.8]
["binance-futures","ETHUSDT",1746316845089,107.946,1831.62,1831.61,103.246]
["binance-futures","ETHUSDT",1746316845139,107.974,1831.62,1831.61,103.268]
["binance-futures","ETHUSDT",1746316845189,108.274,1831.62,1831.61,103.268]
["binance-futures","ETHUSDT",1746316845239,104.739,1831.62,1831.61,103.332]
["binance-futures","ETHUSDT",1746316845295,104.739,1831.62,1831.61,101.93]
["binance-futures","ETHUSDT",1746316845344,104.739,1831.62,1831.61,103.301]
["binance-futures","ETHUSDT",1746316845400,104.739,1831.62,1831.61,103.299]
["binance-futures","ETHUSDT",1746316845451,104.739,1831.62,1831.61,103.312]
["binance-futures","ETHUSDT",1746316845498,104.739,1831.62,1831.61,103.257]
["binance-futures","ETHUSDT",1746316845607,104.822,1831.62,1831.61,103.257]
["binance-futures","ETHUSDT",1746316845712,104.835,1831.62,1831.61,102.257]
["binance-futures","ETHUSDT",1746316845969,104.854,1831.62,1831.61,102.257]
["binance-futures","ETHUSDT",1746316846079,104.854,1831.62,1831.61,101.257]
["binance-futures","ETHUSDT",1746316846132,104.854,1831.62,1831.61,101.495]
["binance-futures","ETHUSDT",1746316846184,104.854,1831.62,1831.61,101.471]
["binance-futures","ETHUSDT",1746316846386,104.854,1831.62,1831.61,101.472]
["binance-futures","ETHUSDT",1746316846448,103.779,1831.62,1831.61,101.556]
["binance-futures","ETHUSDT",1746316846501,103.779,1831.62,1831.61,101.575]
["binance-futures","ETHUSDT",1746316846551,103.779,1831.62,1831.61,102.138]
["binance-futures","ETHUSDT",1746316846658,101.606,1831.62,1831.61,96.981]
["binance-futures","ETHUSDT",1746316846763,101.606,1831.62,1831.61,88.29]
["binance-futures","ETHUSDT",1746316846918,98.908,1831.62,1831.61,104.779]
["binance-futures","ETHUSDT",1746316847079,98.912,1831.62,1831.61,104.316]
["binance-futures","ETHUSDT",1746316847133,98.912,1831.62,1831.61,104.304]
["binance-futures","ETHUSDT",1746316847238,98.912,1831.62,1831.61,104.267]
["binance-futures","ETHUSDT",1746316847343,98.912,1831.62,1831.61,120.464]
["binance-futures","ETHUSDT",1746316847394,98.743,1831.62,1831.61,113.93]
["binance-futures","ETHUSDT",1746316847441,98.765,1831.62,1831.61,109.8]
["binance-futures","ETHUSDT",1746316847494,98.765,1831.62,1831.61,109.802]
["binance-futures","ETHUSDT",1746316847647,98.933,1831.62,1831.61,107.263]
["binance-futures","ETHUSDT",1746316847912,98.893,1831.62,1831.61,107.263]
["binance-futures","ETHUSDT",1746316847965,99.17,1831.62,1831.61,81.069]
["binance-futures","ETHUSDT",1746316848014,99.17,1831.62,1831.61,81.086]
["binance-futures","ETHUSDT",1746316848063,102.521,1831.62,1831.61,81.086]
["binance-futures","ETHUSDT",1746316848117,98.914,1831.62,1831.61,79.724]
["binance-futures","ETHUSDT",1746316848163,98.905,1831.62,1831.61,80.883]
["binance-futures","ETHUSDT",1746316848274,98.94,1831.62,1831.61,83.339]
["binance-futures","ETHUSDT",1746316848381,98.94,1831.62,1831.61,82.244]
["binance-futures","ETHUSDT",1746316848486,98.94,1831.62,1831.61,82.101]
["binance-futures","ETHUSDT",1746316848541,98.433,1831.62,1831.61,90.297]
["binance-futures","ETHUSDT",1746316848589,98.433,1831.62,1831.61,82.112]
["binance-futures","ETHUSDT",1746316848643,97.475,1831.62,1831.61,82.112]
["binance-futures","ETHUSDT",1746316848697,97.475,1831.62,1831.61,82.12]
["binance-futures","ETHUSDT",1746316848748,97.475,1831.62,1831.61,82.228]
["binance-futures","ETHUSDT",1746316849014,97.475,1831.62,1831.61,100.728]
["binance-futures","ETHUSDT",1746316849066,97.475,1831.62,1831.61,100.36]
["binance-futures","ETHUSDT",1746316849223,97.591,1831.62,1831.61,74.621]
["binance-futures","ETHUSDT",1746316849272,97.335,1831.62,1831.61,103.476]
["binance-futures","ETHUSDT",1746316849532,97.335,1831.62,1831.61,106.863]
["binance-futures","ETHUSDT",1746316849584,97.336,1831.62,1831.61,106.837]
["binance-futures","ETHUSDT",1746316849685,97.336,1831.62,1831.61,105.278]
["binance-futures","ETHUSDT",1746316849739,97.226,1831.62,1831.61,106.167]
["binance-futures","ETHUSDT",1746316849788,96.95,1831.62,1831.61,105.891]
["binance-futures","ETHUSDT",1746316849845,96.95,1831.62,1831.61,105.361]
["binance-futures","ETHUSDT",1746316849888,96.95,1831.62,1831.61,102.361]
["binance-futures","ETHUSDT",1746316849950,96.855,1831.62,1831.61,102.331]
["binance-futures","ETHUSDT",1746316849999,96.473,1831.62,1831.61,101.928]
["binance-futures","ETHUSDT",1746316850101,96.53,1831.62,1831.61,101.315]
["binance-futures","ETHUSDT",1746316850157,96.53,1831.62,1831.61,101.499]
["binance-futures","ETHUSDT",1746316850209,96.515,1831.62,1831.61,101.491]
["binance-futures","ETHUSDT",1746316850261,96.692,1831.62,1831.61,99.595]
["binance-futures","ETHUSDT",1746316850313,96.52,1831.62,1831.61,99.758]
["binance-futures","ETHUSDT",1746316850366,96.52,1831.62,1831.61,98.893]
["binance-futures","ETHUSDT",1746316850411,88.145,1831.62,1831.61,99.776]
["binance-futures","ETHUSDT",1746316850467,96.986,1831.62,1831.61,99.776]
["binance-futures","ETHUSDT",1746316850515,97.008,1831.62,1831.61,99.777]
["binance-futures","ETHUSDT",1746316850567,97.008,1831.62,1831.61,130.063]
["binance-futures","ETHUSDT",1746316850621,96.624,1831.62,1831.61,125.134]
["binance-futures","ETHUSDT",1746316850674,96.615,1831.62,1831.61,108.771]
["binance-futures","ETHUSDT",1746316850777,95.128,1831.62,1831.61,107.81]
["binance-futures","ETHUSDT",1746316850827,95.128,1831.62,1831.61,107.809]
["binance-futures","ETHUSDT",1746316850936,95.128,1831.62,1831.61,105.785]
["binance-futures","ETHUSDT",1746316851039,95.128,1831.62,1831.61,107.389]
["binance-futures","ETHUSDT",1746316851090,94.579,1831.62,1831.61,107.389]
["binance-futures","ETHUSDT",1746316851139,94.615,1831.62,1831.61,107.528]
["binance-futures","ETHUSDT",1746316851192,94.615,1831.62,1831.61,107.54]
["binance-futures","ETHUSDT",1746316851244,94.552,1831.62,1831.61,107.552]
["binance-futures","ETHUSDT",1746316851297,94.539,1831.62,1831.61,108.668]
["binance-futures","ETHUSDT",1746316851349,94.154,1831.62,1831.61,108.681]
["binance-futures","ETHUSDT",1746316851390,94.154,1831.62,1831.61,108.807]
["binance-futures","ETHUSDT",1746316851555,94.154,1831.62,1831.61,108.844]
["binance-futures","ETHUSDT",1746316851657,94.154,1831.62,1831.61,109.25]
["binance-futures","ETHUSDT",1746316851764,94.154,1831.62,1831.61,106.85]
["binance-futures","ETHUSDT",1746316851814,94.143,1831.62,1831.61,109.43]
["binance-futures","ETHUSDT",1746316851866,94.143,1831.62,1831.61,111.004]
["binance-futures","ETHUSDT",1746316851923,94.143,1831.62,1831.61,113.106]
["binance-futures","ETHUSDT",1746316851973,94.143,1831.62,1831.61,127.08]
["binance-futures","ETHUSDT",1746316852019,94.143,1831.62,1831.61,127.869]
["binance-futures","ETHUSDT",1746316852077,94.143,1831.62,1831.61,127.381]
["binance-futures","ETHUSDT",1746316852127,94.23,1831.62,1831.61,127.396]
["binance-futures","ETHUSDT",1746316852185,95.026,1831.62,1831.61,126.36]
["binance-futures","ETHUSDT",1746316852237,94.991,1831.62,1831.61,127.386]
["binance-futures","ETHUSDT",1746316852279,96.1,1831.62,1831.61,127.386]
["binance-futures","ETHUSDT",1746316852338,96.1,1831.62,1831.61,110.19]
["binance-futures","ETHUSDT",1746316852393,96.078,1831.62,1831.61,110.175]
["binance-futures","ETHUSDT",1746316852441,96.078,1831.62,1831.61,110.768]
["binance-futures","ETHUSDT",1746316852501,96.078,1831.62,1831.61,111.168]
["binance-futures","ETHUSDT",1746316852551,96.078,1831.62,1831.61,111.222]
["binance-futures","ETHUSDT",1746316852602,96.078,1831.62,1831.61,111.259]
["binance-futures","ETHUSDT",1746316852658,96.078,1831.62,1831.61,111.264]
["binance-futures","ETHUSDT",1746316852709,96.078,1831.62,1831.61,104.781]
["binance-futures","ETHUSDT",1746316852813,97.015,1831.62,1831.61,105.581]
["binance-futures","ETHUSDT",1746316852861,97.015,1831.62,1831.61,106.286]
["binance-futures","ETHUSDT",1746316852966,97.015,1831.62,1831.61,106.326]
["binance-futures","ETHUSDT",1746316853021,97.015,1831.62,1831.61,106.331]
["binance-futures","ETHUSDT",1746316853121,97.015,1831.62,1831.61,121.657]
["binance-futures","ETHUSDT",1746316853180,96.981,1831.62,1831.61,121.657]
["binance-futures","ETHUSDT",1746316853226,96.981,1831.62,1831.61,84.926]
["binance-futures","ETHUSDT",1746316853282,97.333,1831.62,1831.61,59.549]
["binance-futures","ETHUSDT",1746316853336,97.332,1831.62,1831.61,60.308]
["binance-futures","ETHUSDT",1746316853391,97.332,1831.62,1831.61,86.097]
["binance-futures","ETHUSDT",1746316853490,97.332,1831.62,1831.61,86.114]
["binance-futures","ETHUSDT",1746316853546,97.332,1831.62,1831.61,77.009]
["binance-futures","ETHUSDT",1746316853594,97.332,1831.62,1831.61,77.033]
["binance-futures","ETHUSDT",1746316853651,96.919,1831.62,1831.61,77.04]
["binance-futures","ETHUSDT",1746316853758,96.919,1831.62,1831.61,77.047]
["binance-futures","ETHUSDT",1746316853861,96.919,1831.62,1831.61,77.067]
["binance-futures","ETHUSDT",1746316853914,96.919,1831.62,1831.61,97.178]
["binance-futures","ETHUSDT",1746316854017,96.919,1831.62,1831.61,97.304]
["binance-futures","ETHUSDT",1746316854061,97.104,1831.62,1831.61,97.284]
["binance-futures","ETHUSDT",1746316854124,97.12,1831.62,1831.61,97.284]
["binance-futures","ETHUSDT",1746316854164,97.12,1831.62,1831.61,98.199]
["binance-futures","ETHUSDT",1746316854230,97.103,1831.62,1831.61,98.335]
["binance-futures","ETHUSDT",1746316854280,97.103,1831.62,1831.61,98.352]
["binance-futures","ETHUSDT",1746316854325,97.103,1831.62,1831.61,98.381]
["binance-futures","ETHUSDT",1746316854387,97.103,1831.62,1831.61,97.379]
["binance-futures","ETHUSDT",1746316854440,97.195,1831.62,1831.61,98.399]
["binance-futures","ETHUSDT",1746316854600,97.255,1831.62,1831.61,98.4]
["binance-futures","ETHUSDT",1746316854667,97.255,1831.62,1831.61,96.439]
["binance-futures","ETHUSDT",1746316854766,97.255,1831.62,1831.61,97.431]
["binance-futures","ETHUSDT",1746316854815,97.255,1831.62,1831.61,97.831]
["binance-futures","ETHUSDT",1746316854863,97.255,1831.62,1831.61,97.838]
["binance-futures","ETHUSDT",1746316854929,97.255,1831.62,1831.61,97.948]
["binance-futures","ETHUSDT",1746316854980,97.175,1831.62,1831.61,97.826]
["binance-futures","ETHUSDT",1746316855032,97.175,1831.62,1831.61,97.84]
["binance-futures","ETHUSDT",1746316855085,97.175,1831.62,1831.61,97.847]
["binance-futures","ETHUSDT",1746316855137,102.24,1831.62,1831.61,98.899]
["binance-futures","ETHUSDT",1746316855188,102.24,1831.62,1831.61,100.899]
["binance-futures","ETHUSDT",1746316855240,102.242,1831.62,1831.61,98.915]
["binance-futures","ETHUSDT",1746316855289,102.042,1831.62,1831.61,98.915]
["binance-futures","ETHUSDT",1746316855342,102.359,1831.62,1831.61,16.701]
["binance-futures","ETHUSDT",1746316855393,111.287,1831.62,1831.61,34.6]
["binance-futures","ETHUSDT",1746316855444,104.436,1831.62,1831.61,16.696]
["binance-futures","ETHUSDT",1746316855497,103.309,1831.62,1831.61,34.693]
["binance-futures","ETHUSDT",1746316855550,177.746,1831.58,1831.57,20.556]
["binance-futures","ETHUSDT",1746316855600,237.153,1831.58,1831.57,24.241]
["binance-futures","ETHUSDT",1746316855653,238.031,1831.58,1831.57,22.82]
["binance-futures","ETHUSDT",1746316855704,238.57,1831.58,1831.57,5.714]
["binance-futures","ETHUSDT",1746316855756,238.777,1831.58,1831.57,23.697]
["binance-futures","ETHUSDT",1746316855807,241.117,1831.58,1831.57,5.736]
["binance-futures","ETHUSDT",1746316855861,241.117,1831.58,1831.57,5.742]
["binance-futures","ETHUSDT",1746316855912,241.117,1831.58,1831.57,23.815]
["binance-futures","ETHUSDT",1746316855966,241.181,1831.58,1831.57,23.815]
["binance-futures","ETHUSDT",1746316856018,241.384,1831.58,1831.57,23.813]
["binance-futures","ETHUSDT",1746316856069,241.598,1831.58,1831.57,23.917]
["binance-futures","ETHUSDT",1746316856120,241.598,1831.58,1831.57,23.998]
["binance-futures","ETHUSDT",1746316856280,241.547,1831.58,1831.57,24.01]
["binance-futures","ETHUSDT",1746316856333,241.547,1831.58,1831.57,32.507]
["binance-futures","ETHUSDT",1746316856384,193.468,1831.58,1831.57,33.292]
["binance-futures","ETHUSDT",1746316856436,193.468,1831.58,1831.57,33.331]
["binance-futures","ETHUSDT",1746316856486,193.468,1831.58,1831.57,33.351]
["binance-futures","ETHUSDT",1746316856540,193.468,1831.58,1831.57,23.561]
["binance-futures","ETHUSDT",1746316856588,193.468,1831.58,1831.57,23.572]
["binance-futures","ETHUSDT",1746316856640,193.128,1831.58,1831.57,23.659]
["binance-futures","ETHUSDT",1746316856688,193.128,1831.58,1831.57,32.167]
["binance-futures","ETHUSDT",1746316856748,193.128,1831.58,1831.57,32.171]
["binance-futures","ETHUSDT",1746316856797,193.16,1831.58,1831.57,32.171]
["binance-futures","ETHUSDT",1746316856845,193.044,1831.58,1831.57,32.171]
["binance-futures","ETHUSDT",1746316856952,193.044,1831.58,1831.57,23.648]
["binance-futures","ETHUSDT",1746316857005,193.044,1831.58,1831.57,23.376]
["binance-futures","ETHUSDT",1746316857111,192.544,1831.58,1831.57,23.354]
["binance-futures","ETHUSDT",1746316857164,192.544,1831.58,1831.57,23.454]
["binance-futures","ETHUSDT",1746316857215,192.87,1831.58,1831.57,23.454]
["binance-futures","ETHUSDT",1746316857266,192.87,1831.58,1831.57,26.973]
["binance-futures","ETHUSDT",1746316857318,192.73,1831.58,1831.57,26.973]
["binance-futures","ETHUSDT",1746316857473,203.666,1831.4,1831.39,30.977]
["binance-futures","ETHUSDT",1746316857525,203.761,1831.4,1831.39,45.748]
["binance-futures","ETHUSDT",1746316857577,181.734,1831.4,1831.39,62.246]
["binance-futures","ETHUSDT",1746316857628,132.474,1831.4,1831.39,83.586]
["binance-futures","ETHUSDT",1746316857679,73.439,1831.4,1831.39,83.586]
["binance-futures","ETHUSDT",1746316857730,74.241,1831.4,1831.39,83.586]
["binance-futures","ETHUSDT",1746316857837,77.117,1831.4,1831.39,83.586]
["binance-futures","ETHUSDT",1746316858092,77.117,1831.4,1831.39,82.716]
["binance-futures","ETHUSDT",1746316858145,77.681,1831.4,1831.39,80.733]
["binance-futures","ETHUSDT",1746316858193,77.681,1831.4,1831.39,80.754]
["binance-futures","ETHUSDT",1746316858242,77.633,1831.4,1831.39,80.754]
["binance-futures","ETHUSDT",1746316858352,77.128,1831.4,1831.39,82.805]
["binance-futures","ETHUSDT",1746316858449,77.161,1831.4,1831.39,82.805]
["binance-futures","ETHUSDT",1746316858508,77.14,1831.4,1831.39,82.805]
["binance-futures","ETHUSDT",1746316858756,74.134,1831.4,1831.39,82.87]
["binance-futures","ETHUSDT",1746316858818,74.144,1831.4,1831.39,82.87]
["binance-futures","ETHUSDT",1746316858870,75.372,1831.4,1831.39,82.87]
["binance-futures","ETHUSDT",1746316858924,129.953,1831.4,1831.39,82.87]
["binance-futures","ETHUSDT",1746316858979,131.064,1831.4,1831.39,30.293]
["binance-futures","ETHUSDT",1746316859030,131.038,1831.4,1831.39,30.293]
["binance-futures","ETHUSDT",1746316859138,131.038,1831.4,1831.39,33.824]
["binance-futures","ETHUSDT",1746316859190,131.238,1831.4,1831.39,33.824]
["binance-futures","ETHUSDT",1746316859243,130.151,1831.4,1831.39,33.824]
["binance-futures","ETHUSDT",1746316859295,129.716,1831.4,1831.39,33.824]
["binance-futures","ETHUSDT",1746316859348,130.815,1831.4,1831.39,5.651]
["binance-futures","ETHUSDT",1746316859391,130.815,1831.4,1831.39,10.071]
["binance-futures","ETHUSDT",1746316859443,130.803,1831.4,1831.39,8.819]
["binance-futures","ETHUSDT",1746316859502,130.803,1831.4,1831.39,8.847]
["binance-futures","ETHUSDT",1746316859549,130.803,1831.4,1831.39,8.793]
["binance-futures","ETHUSDT",1746316859608,130.843,1831.4,1831.39,9.999]
["binance-futures","ETHUSDT",1746316859652,130.843,1831.4,1831.39,12.242]
["binance-futures","ETHUSDT",1746316859711,130.843,1831.4,1831.39,4.033]
["binance-futures","ETHUSDT",1746316859766,130.843,1831.4,1831.39,4.05]
["binance-futures","ETHUSDT",1746316859870,130.531,1831.4,1831.39,8.572]
["binance-futures","ETHUSDT",1746316859922,130.531,1831.4,1831.39,8.6]
["binance-futures","ETHUSDT",1746316859970,129.442,1831.4,1831.39,8.6]
["binance-futures","ETHUSDT",1746316860026,129.442,1831.4,1831.39,12.12]
["binance-futures","ETHUSDT",1746316860127,131.173,1831.4,1831.39,38.607]
["binance-futures","ETHUSDT",1746316860181,129.945,1831.4,1831.39,30.082]
["binance-futures","ETHUSDT",1746316860284,129.949,1831.4,1831.39,30.099]
["binance-futures","ETHUSDT",1746316860334,110.216,1831.4,1831.39,127.693]
["binance-futures","ETHUSDT",1746316860387,84.224,1831.4,1831.39,127.71]
["binance-futures","ETHUSDT",1746316860439,84.224,1831.4,1831.39,127.832]
["binance-futures","ETHUSDT",1746316860489,83.728,1831.4,1831.39,127.291]
["binance-futures","ETHUSDT",1746316860541,83.728,1831.4,1831.39,129.994]
["binance-futures","ETHUSDT",1746316860591,83.679,1831.4,1831.39,130.155]
["binance-futures","ETHUSDT",1746316860646,83.134,1831.4,1831.39,127.452]
["binance-futures","ETHUSDT",1746316860693,83.134,1831.4,1831.39,127.291]
["binance-futures","ETHUSDT",1746316860804,83.134,1831.4,1831.39,96.722]
["binance-futures","ETHUSDT",1746316860856,83.882,1831.4,1831.39,110.63]
["binance-futures","ETHUSDT",1746316860907,83.882,1831.4,1831.39,110.575]
["binance-futures","ETHUSDT",1746316861055,96.424,1831.4,1831.39,37.837]
["binance-futures","ETHUSDT",1746316861113,96.424,1831.4,1831.39,7.856]
["binance-futures","ETHUSDT",1746316861164,96.427,1831.4,1831.39,4.269]
["binance-futures","ETHUSDT",1746316861216,96.59,1831.4,1831.39,7.794]
["binance-futures","ETHUSDT",1746316861266,96.555,1831.4,1831.39,35.552]
["binance-futures","ETHUSDT",1746316861321,95.532,1831.4,1831.39,35.571]
["binance-futures","ETHUSDT",1746316861369,96.785,1831.4,1831.39,35.519]
["binance-futures","ETHUSDT",1746316861423,96.786,1831.4,1831.39,35.519]
["binance-futures","ETHUSDT",1746316861468,96.786,1831.4,1831.39,35.524]
["binance-futures","ETHUSDT",1746316861525,97.175,1831.4,1831.39,35.524]
["binance-futures","ETHUSDT",1746316861731,97.175,1831.4,1831.39,35.324]
["binance-futures","ETHUSDT",1746316861781,97.114,1831.4,1831.39,81.776]
["binance-futures","ETHUSDT",1746316861832,97.114,1831.4,1831.39,81.759]
["binance-futures","ETHUSDT",1746316861883,97.114,1831.4,1831.39,83.586]
["binance-futures","ETHUSDT",1746316861937,97.147,1831.4,1831.39,85.597]
["binance-futures","ETHUSDT",1746316861987,97.147,1831.4,1831.39,88.109]
["binance-futures","ETHUSDT",1746316862145,97.345,1831.4,1831.39,86.886]
["binance-futures","ETHUSDT",1746316862197,97.35,1831.4,1831.39,89.902]
["binance-futures","ETHUSDT",1746316862247,97.35,1831.4,1831.39,94.116]
["binance-futures","ETHUSDT",1746316862301,97.407,1831.4,1831.39,94.127]
["binance-futures","ETHUSDT",1746316862352,97.58,1831.4,1831.39,94.127]
["binance-futures","ETHUSDT",1746316862403,97.58,1831.4,1831.39,85.239]
["binance-futures","ETHUSDT",1746316862452,84.788,1831.4,1831.39,99.051]
["binance-futures","ETHUSDT",1746316862506,84.787,1831.4,1831.39,116.421]
["binance-futures","ETHUSDT",1746316862555,84.813,1831.4,1831.39,118.021]
["binance-futures","ETHUSDT",1746316862603,84.813,1831.4,1831.39,97.051]
["binance-futures","ETHUSDT",1746316862712,84.813,1831.4,1831.39,97.05]
["binance-futures","ETHUSDT",1746316862866,84.813,1831.4,1831.39,97.077]
["binance-futures","ETHUSDT",1746316862920,84.73,1831.4,1831.39,97.05]
["binance-futures","ETHUSDT",1746316862975,84.73,1831.4,1831.39,97.389]
["binance-futures","ETHUSDT",1746316863027,84.73,1831.4,1831.39,93.831]
["binance-futures","ETHUSDT",1746316863079,84.73,1831.4,1831.39,92.092]
["binance-futures","ETHUSDT",1746316863179,85.609,1831.4,1831.39,92.103]
["binance-futures","ETHUSDT",1746316863228,82.715,1831.4,1831.39,93.449]
["binance-futures","ETHUSDT",1746316863285,82.999,1831.4,1831.39,98.736]
["binance-futures","ETHUSDT",1746316863343,83.028,1831.4,1831.39,98.793]
["binance-futures","ETHUSDT",1746316863394,83.028,1831.4,1831.39,88.593]
["binance-futures","ETHUSDT",1746316863498,98.829,1831.4,1831.39,79.367]
["binance-futures","ETHUSDT",1746316863707,98.829,1831.4,1831.39,99.918]
["binance-futures","ETHUSDT",1746316863762,98.829,1831.4,1831.39,97.833]
["binance-futures","ETHUSDT",1746316863812,83.078,1831.4,1831.39,97.833]
["binance-futures","ETHUSDT",1746316863864,83.078,1831.4,1831.39,106.322]
["binance-futures","ETHUSDT",1746316863916,83.078,1831.4,1831.39,112.691]
["binance-futures","ETHUSDT",1746316864016,83.078,1831.4,1831.39,110.291]
["binance-futures","ETHUSDT",1746316864122,83.067,1831.4,1831.39,110.291]
["binance-futures","ETHUSDT",1746316864168,83.31,1831.4,1831.39,110.34]
["binance-futures","ETHUSDT",1746316864283,84.647,1831.4,1831.39,110.34]
["binance-futures","ETHUSDT",1746316864333,84.711,1831.4,1831.39,106.382]
["binance-futures","ETHUSDT",1746316864514,84.322,1831.4,1831.39,106.409]
["binance-futures","ETHUSDT",1746316864633,84.268,1831.4,1831.39,106.371]
["binance-futures","ETHUSDT",1746316864851,84.279,1831.4,1831.39,106.375]
["binance-futures","ETHUSDT",1746316864905,84.198,1831.4,1831.39,106.375]
["binance-futures","ETHUSDT",1746316864960,84.198,1831.4,1831.39,106.348]
["binance-futures","ETHUSDT",1746316865012,83.698,1831.4,1831.39,106.366]
["binance-futures","ETHUSDT",1746316865066,83.698,1831.4,1831.39,97.866]
["binance-futures","ETHUSDT",1746316865117,83.698,1831.4,1831.39,106.355]
["binance-futures","ETHUSDT",1746316865169,83.702,1831.4,1831.39,106.316]
["binance-futures","ETHUSDT",1746316865274,83.418,1831.4,1831.39,106.316]
["binance-futures","ETHUSDT",1746316865325,83.44,1831.4,1831.39,106.457]
["binance-futures","ETHUSDT",1746316865378,83.44,1831.4,1831.39,106.345]
["binance-futures","ETHUSDT",1746316865431,83.44,1831.4,1831.39,97.689]
["binance-futures","ETHUSDT",1746316865485,83.44,1831.4,1831.39,97.846]
["binance-futures","ETHUSDT",1746316865536,83.44,1831.4,1831.39,111.423]
["binance-futures","ETHUSDT",1746316865578,83.44,1831.4,1831.39,119.923]
["binance-futures","ETHUSDT",1746316865638,83.44,1831.4,1831.39,103.588]
["binance-futures","ETHUSDT",1746316865669,83.44,1831.4,1831.39,103.577]
["binance-futures","ETHUSDT",1746316865742,83.453,1831.4,1831.39,103.933]
["binance-futures","ETHUSDT",1746316865791,83.453,1831.4,1831.39,95.422]
["binance-futures","ETHUSDT",1746316865843,83.289,1831.4,1831.39,120.309]
["binance-futures","ETHUSDT",1746316865898,89.14,1831.4,1831.39,103.933]
["binance-futures","ETHUSDT",1746316865943,85.31,1831.4,1831.39,95.021]
["binance-futures","ETHUSDT",1746316866003,85.38,1831.4,1831.39,94.085]
["binance-futures","ETHUSDT",1746316866052,85.38,1831.4,1831.39,94.102]
["binance-futures","ETHUSDT",1746316866107,85.435,1831.4,1831.39,102.772]
["binance-futures","ETHUSDT",1746316866159,84.949,1831.4,1831.39,95.017]
["binance-futures","ETHUSDT",1746316866213,85.732,1831.4,1831.39,95.017]
["binance-futures","ETHUSDT",1746316866262,85.732,1831.4,1831.39,94.173]
["binance-futures","ETHUSDT",1746316866318,85.731,1831.4,1831.39,94.194]
["binance-futures","ETHUSDT",1746316866369,85.845,1831.4,1831.39,102.694]
["binance-futures","ETHUSDT",1746316866420,85.802,1831.4,1831.39,102.694]
["binance-futures","ETHUSDT",1746316866468,85.802,1831.4,1831.39,102.622]
["binance-futures","ETHUSDT",1746316866525,85.802,1831.4,1831.39,124.881]
["binance-futures","ETHUSDT",1746316866578,85.802,1831.4,1831.39,107.065]
["binance-futures","ETHUSDT",1746316866731,85.802,1831.4,1831.39,125.881]
["binance-futures","ETHUSDT",1746316866786,10.92,1831.53,1831.52,401.536]
["binance-futures","ETHUSDT",1746316866837,11.904,1831.55,1831.54,166.15]
["binance-futures","ETHUSDT",1746316866888,2.669,1831.6,1831.59,225.596]
["binance-futures","ETHUSDT",1746316866939,0.175,1831.6,1831.59,226.013]
["binance-futures","ETHUSDT",1746316866989,38.164,1831.62,1831.61,285.254]
["binance-futures","ETHUSDT",1746316867043,38.181,1831.62,1831.61,316.139]
["binance-futures","ETHUSDT",1746316867091,38.181,1831.62,1831.61,293.77]
["binance-futures","ETHUSDT",1746316867146,38.193,1831.62,1831.61,293.77]
["binance-futures","ETHUSDT",1746316867198,38.208,1831.62,1831.61,297.925]
["binance-futures","ETHUSDT",1746316867246,38.208,1831.62,1831.61,300.725]
["binance-futures","ETHUSDT",1746316867299,38.208,1831.62,1831.61,300.794]
["binance-futures","ETHUSDT",1746316867349,38.208,1831.62,1831.61,300.952]
["binance-futures","ETHUSDT",1746316867402,169.218,1831.62,1831.61,21.101]
["binance-futures","ETHUSDT",1746316867452,184.63,1831.62,1831.61,0.732]
["binance-futures","ETHUSDT",1746316867556,142.583,1831.46,1831.45,19.862]
["binance-futures","ETHUSDT",1746316867605,142.6,1831.46,1831.45,12.188]
["binance-futures","ETHUSDT",1746316867655,142.667,1831.46,1831.45,12.188]
["binance-futures","ETHUSDT",1746316867710,142.667,1831.46,1831.45,2.858]
["binance-futures","ETHUSDT",1746316867763,193.609,1831.41,1831.4,55.573]
["binance-futures","ETHUSDT",1746316867814,199.059,1831.41,1831.4,35.293]
["binance-futures","ETHUSDT",1746316867864,193.626,1831.41,1831.4,35.31]
["binance-futures","ETHUSDT",1746316867917,194.4,1831.41,1831.4,33.286]
["binance-futures","ETHUSDT",1746316868022,194.4,1831.41,1831.4,33.787]
["binance-futures","ETHUSDT",1746316868069,194.4,1831.41,1831.4,51.919]
["binance-futures","ETHUSDT",1746316868121,194.412,1831.41,1831.4,51.97]
["binance-futures","ETHUSDT",1746316868179,194.424,1831.41,1831.4,52.036]
["binance-futures","ETHUSDT",1746316868234,194.275,1831.41,1831.4,51.872]
["binance-futures","ETHUSDT",1746316868288,248.899,1831.41,1831.4,52.047]
["binance-futures","ETHUSDT",1746316868339,253.946,1831.41,1831.4,52.108]
["binance-futures","ETHUSDT",1746316868394,255.057,1831.41,1831.4,23.101]
["binance-futures","ETHUSDT",1746316868496,255.057,1831.41,1831.4,23.113]
["binance-futures","ETHUSDT",1746316868599,255.057,1831.41,1831.4,22.879]
["binance-futures","ETHUSDT",1746316868651,255.034,1831.41,1831.4,22.879]
["binance-futures","ETHUSDT",1746316868701,271.509,1831.41,1831.4,20.879]
["binance-futures","ETHUSDT",1746316868758,271.706,1831.41,1831.4,20.715]
["binance-futures","ETHUSDT",1746316868862,271.206,1831.41,1831.4,20.715]
["binance-futures","ETHUSDT",1746316868966,270.117,1831.41,1831.4,20.713]
["binance-futures","ETHUSDT",1746316869069,270.117,1831.41,1831.4,20.355]
["binance-futures","ETHUSDT",1746316869121,270.117,1831.41,1831.4,20.304]
["binance-futures","ETHUSDT",1746316869173,271.206,1831.41,1831.4,20.293]
["binance-futures","ETHUSDT",1746316869333,271.258,1831.41,1831.4,19.332]
["binance-futures","ETHUSDT",1746316869382,271.277,1831.41,1831.4,19.004]
["binance-futures","ETHUSDT",1746316869436,270.188,1831.41,1831.4,19.826]
["binance-futures","ETHUSDT",1746316869487,270.14,1831.41,1831.4,18.992]
["binance-futures","ETHUSDT",1746316869538,253.64,1831.41,1831.4,31.853]
["binance-futures","ETHUSDT",1746316869588,253.502,1831.41,1831.4,49.821]
["binance-futures","ETHUSDT",1746316869638,248.166,1831.41,1831.4,49.821]
["binance-futures","ETHUSDT",1746316869694,247.922,1831.41,1831.4,49.793]
["binance-futures","ETHUSDT",1746316869813,247.922,1831.41,1831.4,48.954]
["binance-futures","ETHUSDT",1746316869866,247.922,1831.41,1831.4,25.333]
["binance-futures","ETHUSDT",1746316869917,247.922,1831.41,1831.4,32.35]
["binance-futures","ETHUSDT",1746316870021,247.922,1831.41,1831.4,32.356]
["binance-futures","ETHUSDT",1746316870063,247.922,1831.41,1831.4,32.452]
["binance-futures","ETHUSDT",1746316870125,248.0,1831.41,1831.4,32.525]
["binance-futures","ETHUSDT",1746316870181,248.0,1831.41,1831.4,32.468]
["binance-futures","ETHUSDT",1746316870289,248.0,1831.41,1831.4,32.381]
["binance-futures","ETHUSDT",1746316870338,246.612,1831.41,1831.4,13.394]
["binance-futures","ETHUSDT",1746316870390,246.593,1831.41,1831.4,13.292]
["binance-futures","ETHUSDT",1746316870445,246.381,1831.41,1831.4,13.292]
["binance-futures","ETHUSDT",1746316870502,246.388,1831.41,1831.4,13.292]
["binance-futures","ETHUSDT",1746316870662,246.388,1831.41,1831.4,13.405]
["binance-futures","ETHUSDT",1746316870763,246.388,1831.41,1831.4,39.881]
["binance-futures","ETHUSDT",1746316870873,239.586,1831.41,1831.4,39.908]
["binance-futures","ETHUSDT",1746316870924,239.586,1831.41,1831.4,40.908]
["binance-futures","ETHUSDT",1746316870977,236.858,1831.41,1831.4,40.908]
["binance-futures","ETHUSDT",1746316871134,236.846,1831.41,1831.4,44.606]
["binance-futures","ETHUSDT",1746316871174,236.796,1831.41,1831.4,44.605]
["binance-futures","ETHUSDT",1746316871237,236.796,1831.41,1831.4,44.582]
["binance-futures","ETHUSDT",1746316871283,236.834,1831.41,1831.4,44.582]
["binance-futures","ETHUSDT",1746316871339,236.836,1831.41,1831.4,44.35]
["binance-futures","ETHUSDT",1746316871391,236.836,1831.41,1831.4,44.387]
["binance-futures","ETHUSDT",1746316871439,236.836,1831.41,1831.4,44.386]
["binance-futures","ETHUSDT",1746316871495,110.949,1831.41,1831.4,129.108]
["binance-futures","ETHUSDT",1746316871542,93.18,1831.41,1831.4,129.108]
["binance-futures","ETHUSDT",1746316871595,87.836,1831.41,1831.4,140.805]
["binance-futures","ETHUSDT",1746316871649,87.836,1831.41,1831.4,155.334]
["binance-futures","ETHUSDT",1746316871701,87.967,1831.41,1831.4,151.237]
["binance-futures","ETHUSDT",1746316871747,88.004,1831.41,1831.4,153.964]
["binance-futures","ETHUSDT",1746316871805,88.471,1831.41,1831.4,153.964]
["binance-futures","ETHUSDT",1746316871908,88.471,1831.41,1831.4,154.219]
["binance-futures","ETHUSDT",1746316871957,88.471,1831.41,1831.4,235.898]
["binance-futures","ETHUSDT",1746316872014,88.471,1831.41,1831.4,232.709]
["binance-futures","ETHUSDT",1746316872064,88.471,1831.41,1831.4,233.14]
["binance-futures","ETHUSDT",1746316872116,82.461,1831.41,1831.4,223.158]
["binance-futures","ETHUSDT",1746316872220,82.305,1831.41,1831.4,223.158]
["binance-futures","ETHUSDT",1746316872259,82.305,1831.41,1831.4,223.321]
["binance-futures","ETHUSDT",1746316872325,76.298,1831.41,1831.4,223.321]
["binance-futures","ETHUSDT",1746316872376,76.31,1831.41,1831.4,223.317]
["binance-futures","ETHUSDT",1746316872429,76.322,1831.41,1831.4,223.717]
["binance-futures","ETHUSDT",1746316872473,76.301,1831.41,1831.4,223.737]
["binance-futures","ETHUSDT",1746316872534,76.3,1831.41,1831.4,223.737]
["binance-futures","ETHUSDT",1746316872581,76.215,1831.41,1831.4,223.737]
["binance-futures","ETHUSDT",1746316872692,118.104,1831.41,1831.4,89.021]
["binance-futures","ETHUSDT",1746316872741,134.458,1831.41,1831.4,89.021]
["binance-futures","ETHUSDT",1746316872796,118.121,1831.41,1831.4,89.025]
["binance-futures","ETHUSDT",1746316872845,107.581,1831.41,1831.4,89.025]
["binance-futures","ETHUSDT",1746316872895,111.571,1831.41,1831.4,88.77]
["binance-futures","ETHUSDT",1746316872951,111.73,1831.41,1831.4,88.77]
["binance-futures","ETHUSDT",1746316873003,111.73,1831.41,1831.4,89.77]
["binance-futures","ETHUSDT",1746316873053,112.209,1831.41,1831.4,90.152]
["binance-futures","ETHUSDT",1746316873147,112.223,1831.41,1831.4,90.47]
["binance-futures","ETHUSDT",1746316873207,112.225,1831.41,1831.4,90.47]
["binance-futures","ETHUSDT",1746316873255,112.225,1831.41,1831.4,90.365]
["binance-futures","ETHUSDT",1746316873309,112.406,1831.41,1831.4,90.365]
["binance-futures","ETHUSDT",1746316873361,110.468,1831.41,1831.4,92.223]
["binance-futures","ETHUSDT",1746316873463,110.468,1831.41,1831.4,83.318]
["binance-futures","ETHUSDT",1746316873522,110.735,1831.41,1831.4,83.382]
["binance-futures","ETHUSDT",1746316873574,110.943,1831.41,1831.4,89.638]
["binance-futures","ETHUSDT",1746316873690,113.4,1831.41,1831.4,89.649]
["binance-futures","ETHUSDT",1746316873845,113.4,1831.41,1831.4,89.621]
["binance-futures","ETHUSDT",1746316873946,113.4,1831.41,1831.4,88.483]
["binance-futures","ETHUSDT",1746316874165,113.359,1831.41,1831.4,88.342]
["binance-futures","ETHUSDT",1746316874269,113.359,1831.41,1831.4,88.374]
["binance-futures","ETHUSDT",1746316874369,113.546,1831.41,1831.4,88.376]
["binance-futures","ETHUSDT",1746316874418,113.534,1831.41,1831.4,88.746]
["binance-futures","ETHUSDT",1746316874461,113.534,1831.41,1831.4,88.379]
["binance-futures","ETHUSDT",1746316874529,113.534,1831.41,1831.4,71.702]
["binance-futures","ETHUSDT",1746316874572,109.544,1831.41,1831.4,66.252]
["binance-futures","ETHUSDT",1746316874631,103.004,1831.41,1831.4,66.253]
["binance-futures","ETHUSDT",1746316874736,104.706,1831.41,1831.4,64.264]
["binance-futures","ETHUSDT",1746316874841,104.706,1831.41,1831.4,64.277]
["binance-futures","ETHUSDT",1746316874949,104.706,1831.41,1831.4,64.304]
["binance-futures","ETHUSDT",1746316875051,104.706,1831.41,1831.4,64.467]
["binance-futures","ETHUSDT",1746316875106,104.706,1831.41,1831.4,65.482]
["binance-futures","ETHUSDT",1746316875158,103.022,1831.41,1831.4,65.423]
["binance-futures","ETHUSDT",1746316875206,103.022,1831.41,1831.4,65.363]
["binance-futures","ETHUSDT",1746316875321,103.022,1831.41,1831.4,65.364]
["binance-futures","ETHUSDT",1746316875372,103.02,1831.41,1831.4,65.364]
["binance-futures","ETHUSDT",1746316875434,103.138,1831.41,1831.4,64.994]
["binance-futures","ETHUSDT",1746316875481,103.138,1831.41,1831.4,64.425]
["binance-futures","ETHUSDT",1746316875591,103.125,1831.41,1831.4,64.423]
["binance-futures","ETHUSDT",1746316875641,102.795,1831.41,1831.4,64.423]
["binance-futures","ETHUSDT",1746316875688,102.795,1831.41,1831.4,64.919]
["binance-futures","ETHUSDT",1746316875743,105.385,1831.41,1831.4,81.67]
["binance-futures","ETHUSDT",1746316875796,106.677,1831.41,1831.4,94.053]
["binance-futures","ETHUSDT",1746316875845,106.677,1831.41,1831.4,94.07]
["binance-futures","ETHUSDT",1746316875893,106.677,1831.41,1831.4,100.69]
["binance-futures","ETHUSDT",1746316875999,106.518,1831.41,1831.4,100.69]
["binance-futures","ETHUSDT",1746316876050,106.518,1831.41,1831.4,94.245]
["binance-futures","ETHUSDT",1746316876095,103.245,1831.41,1831.4,100.865]
["binance-futures","ETHUSDT",1746316876146,103.24,1831.41,1831.4,100.881]
["binance-futures","ETHUSDT",1746316876194,103.254,1831.41,1831.4,100.899]
["binance-futures","ETHUSDT",1746316876363,103.278,1831.41,1831.4,87.659]
["binance-futures","ETHUSDT",1746316876419,103.289,1831.41,1831.4,86.761]
["binance-futures","ETHUSDT",1746316876469,103.289,1831.41,1831.4,86.836]
["binance-futures","ETHUSDT",1746316876620,103.675,1831.41,1831.4,101.214]
["binance-futures","ETHUSDT",1746316876676,103.843,1831.41,1831.4,100.805]
["binance-futures","ETHUSDT",1746316876938,103.843,1831.41,1831.4,101.315]
["binance-futures","ETHUSDT",1746316877042,91.387,1831.41,1831.4,101.315]
["binance-futures","ETHUSDT",1746316877088,88.865,1831.41,1831.4,101.315]
["binance-futures","ETHUSDT",1746316877145,90.094,1831.41,1831.4,101.315]
["binance-futures","ETHUSDT",1746316877300,90.724,1831.41,1831.4,100.561]
["binance-futures","ETHUSDT",1746316877399,87.875,1831.41,1831.4,100.559]
["binance-futures","ETHUSDT",1746316877514,88.261,1831.41,1831.4,117.222]
["binance-futures","ETHUSDT",1746316877565,82.836,1831.41,1831.4,117.222]
["binance-futures","ETHUSDT",1746316877617,80.166,1831.41,1831.4,117.244]
["binance-futures","ETHUSDT",1746316877723,77.709,1831.41,1831.4,117.244]
["binance-futures","ETHUSDT",1746316877823,77.709,1831.41,1831.4,117.407]
["binance-futures","ETHUSDT",1746316877934,76.21,1831.41,1831.4,116.875]
["binance-futures","ETHUSDT",1746316878037,76.21,1831.41,1831.4,117.251]
["binance-futures","ETHUSDT",1746316878088,76.212,1831.41,1831.4,117.229]
["binance-futures","ETHUSDT",1746316878140,76.211,1831.41,1831.4,117.392]
["binance-futures","ETHUSDT",1746316878194,76.211,1831.41,1831.4,117.953]
["binance-futures","ETHUSDT",1746316878346,77.504,1831.41,1831.4,117.921]
["binance-futures","ETHUSDT",1746316878403,77.484,1831.41,1831.4,117.925]
["binance-futures","ETHUSDT",1746316878453,77.484,1831.41,1831.4,116.615]
["binance-futures","ETHUSDT",1746316878557,77.484,1831.41,1831.4,117.037]
["binance-futures","ETHUSDT",1746316878613,77.484,1831.41,1831.4,118.661]
["binance-futures","ETHUSDT",1746316878714,77.931,1831.41,1831.4,120.859]
["binance-futures","ETHUSDT",1746316878752,77.931,1831.41,1831.4,120.696]
["binance-futures","ETHUSDT",1746316878925,77.931,1831.41,1831.4,124.381]
["binance-futures","ETHUSDT",1746316879034,77.464,1831.41,1831.4,91.074]
["binance-futures","ETHUSDT",1746316879081,77.443,1831.41,1831.4,107.737]
["binance-futures","ETHUSDT",1746316879127,77.405,1831.41,1831.4,107.726]
["binance-futures","ETHUSDT",1746316879191,77.403,1831.41,1831.4,107.164]
["binance-futures","ETHUSDT",1746316879243,77.403,1831.41,1831.4,107.175]
["binance-futures","ETHUSDT",1746316879296,77.387,1831.41,1831.4,107.175]
["binance-futures","ETHUSDT",1746316879333,77.4,1831.41,1831.4,107.175]
["binance-futures","ETHUSDT",1746316879394,77.395,1831.41,1831.4,107.183]
["binance-futures","ETHUSDT",1746316879446,77.862,1831.41,1831.4,107.796]
["binance-futures","ETHUSDT",1746316879492,77.872,1831.41,1831.4,107.796]
["binance-futures","ETHUSDT",1746316879549,77.548,1831.41,1831.4,105.598]
["binance-futures","ETHUSDT",1746316879605,77.548,1831.41,1831.4,105.586]
["binance-futures","ETHUSDT",1746316879651,77.534,1831.41,1831.4,105.086]
["binance-futures","ETHUSDT",1746316879711,168.968,1831.41,1831.4,3.685]
["binance-futures","ETHUSDT",1746316879813,296.662,1831.25,1831.24,11.516]
["binance-futures","ETHUSDT",1746316879864,299.664,1831.25,1831.24,11.563]
["binance-futures","ETHUSDT",1746316879913,299.909,1831.25,1831.24,11.563]
["binance-futures","ETHUSDT",1746316880018,300.026,1831.25,1831.24,6.719]
["binance-futures","ETHUSDT",1746316880122,317.11,1831.18,1831.17,140.063]
["binance-futures","ETHUSDT",1746316880169,322.714,1831.18,1831.17,136.562]
["binance-futures","ETHUSDT",1746316880223,318.916,1831.18,1831.17,136.562]
["binance-futures","ETHUSDT",1746316880333,318.916,1831.18,1831.17,132.877]
["binance-futures","ETHUSDT",1746316880382,319.306,1831.18,1831.17,114.909]
["binance-futures","ETHUSDT",1746316880438,324.79,1831.18,1831.17,106.401]
["binance-futures","ETHUSDT",1746316880494,324.844,1831.18,1831.17,106.401]
["binance-futures","ETHUSDT",1746316880544,319.384,1831.18,1831.17,106.401]
["binance-futures","ETHUSDT",1746316880650,319.44,1831.18,1831.17,106.412]
["binance-futures","ETHUSDT",1746316880703,332.639,1831.18,1831.17,106.463]
["binance-futures","ETHUSDT",1746316880805,37.187,1831.01,1831.0,31.527]
["binance-futures","ETHUSDT",1746316880855,318.627,1830.98,1830.97,4.302]
["binance-futures","ETHUSDT",1746316880907,278.197,1830.95,1830.94,42.375]
["binance-futures","ETHUSDT",1746316880958,264.249,1830.95,1830.94,42.375]
["binance-futures","ETHUSDT",1746316881009,264.324,1830.95,1830.94,41.853]
["binance-futures","ETHUSDT",1746316881060,265.278,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881109,265.313,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881163,265.075,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881217,266.826,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881269,267.285,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881317,272.531,1830.95,1830.94,33.05]
["binance-futures","ETHUSDT",1746316881371,338.775,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881423,322.014,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881475,313.527,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881525,322.027,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881574,321.98,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881737,321.991,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881841,322.002,1830.95,1830.94,31.791]
["binance-futures","ETHUSDT",1746316881986,322.002,1830.95,1830.94,31.893]
["binance-futures","ETHUSDT",1746316882049,322.096,1830.95,1830.94,31.937]
["binance-futures","ETHUSDT",1746316882101,323.185,1830.95,1830.94,29.668]
["binance-futures","ETHUSDT",1746316882206,323.025,1830.95,1830.94,28.275]
["binance-futures","ETHUSDT",1746316882304,323.023,1830.95,1830.94,28.275]
["binance-futures","ETHUSDT",1746316882362,323.044,1830.95,1830.94,23.275]
["binance-futures","ETHUSDT",1746316882413,323.175,1830.95,1830.94,19.491]
["binance-futures","ETHUSDT",1746316882516,325.578,1830.95,1830.94,20.143]
["binance-futures","ETHUSDT",1746316882566,325.567,1830.95,1830.94,20.143]
["binance-futures","ETHUSDT",1746316882776,330.118,1830.95,1830.94,20.143]
["binance-futures","ETHUSDT",1746316882984,330.118,1830.95,1830.94,19.741]
["binance-futures","ETHUSDT",1746316883138,330.118,1830.95,1830.94,19.034]
["binance-futures","ETHUSDT",1746316883235,330.118,1830.95,1830.94,19.187]
["binance-futures","ETHUSDT",1746316883299,329.872,1830.95,1830.94,19.187]
["binance-futures","ETHUSDT",1746316883405,330.093,1830.95,1830.94,17.18]
["binance-futures","ETHUSDT",1746316883452,321.552,1830.95,1830.94,16.656]
["binance-futures","ETHUSDT",1746316883506,321.552,1830.95,1830.94,16.668]
["binance-futures","ETHUSDT",1746316883561,321.57,1830.95,1830.94,16.668]
["binance-futures","ETHUSDT",1746316883611,321.57,1830.95,1830.94,16.614]
["binance-futures","ETHUSDT",1746316883664,331.57,1830.95,1830.94,16.614]
["binance-futures","ETHUSDT",1746316883872,305.916,1830.87,1830.86,1.807]
["binance-futures","ETHUSDT",1746316883921,295.129,1830.87,1830.86,1.479]
["binance-futures","ETHUSDT",1746316883975,349.764,1830.87,1830.86,0.674]
["binance-futures","ETHUSDT",1746316884080,147.346,1830.73,1830.72,44.816]
["binance-futures","ETHUSDT",1746316884130,165.212,1830.73,1830.72,28.877]
["binance-futures","ETHUSDT",1746316884182,165.407,1830.73,1830.72,37.385]
["binance-futures","ETHUSDT",1746316884234,169.78,1830.73,1830.72,25.174]
["binance-futures","ETHUSDT",1746316884285,63.267,1830.73,1830.72,108.828]
["binance-futures","ETHUSDT",1746316884335,54.794,1830.73,1830.72,107.363]
["binance-futures","ETHUSDT",1746316884389,55.838,1830.73,1830.72,107.363]
["binance-futures","ETHUSDT",1746316884439,56.161,1830.73,1830.72,107.363]
["binance-futures","ETHUSDT",1746316884490,56.161,1830.73,1830.72,107.414]
["binance-futures","ETHUSDT",1746316884543,70.987,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884593,72.304,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884651,84.53,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884755,89.293,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884806,89.315,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884910,70.869,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316884961,52.923,1830.73,1830.72,107.455]
["binance-futures","ETHUSDT",1746316885009,49.875,1830.73,1830.72,107.468]
["binance-futures","ETHUSDT",1746316885063,49.862,1830.73,1830.72,115.957]
["binance-futures","ETHUSDT",1746316885114,26.395,1830.73,1830.72,107.618]
["binance-futures","ETHUSDT",1746316885163,4.431,1830.8,1830.79,324.211]
["binance-futures","ETHUSDT",1746316885219,4.414,1830.8,1830.79,269.806]
["binance-futures","ETHUSDT",1746316885268,22.399,1830.8,1830.79,270.379]
["binance-futures","ETHUSDT",1746316885317,22.463,1830.8,1830.79,270.379]
["binance-futures","ETHUSDT",1746316885375,27.532,1830.8,1830.79,270.379]
["binance-futures","ETHUSDT",1746316885426,34.821,1830.8,1830.79,253.263]
["binance-futures","ETHUSDT",1746316885475,27.544,1830.8,1830.79,253.263]
["binance-futures","ETHUSDT",1746316885529,105.447,1830.8,1830.79,206.293]
["binance-futures","ETHUSDT",1746316885581,105.447,1830.8,1830.79,206.443]
["binance-futures","ETHUSDT",1746316885631,105.447,1830.8,1830.79,206.43]
["binance-futures","ETHUSDT",1746316885681,64.208,1830.8,1830.79,233.764]
["binance-futures","ETHUSDT",1746316885733,64.208,1830.8,1830.79,233.886]
["binance-futures","ETHUSDT",1746316885786,61.695,1830.8,1830.79,233.886]
["binance-futures","ETHUSDT",1746316885836,60.38,1830.8,1830.79,234.254]
["binance-futures","ETHUSDT",1746316885938,59.71,1830.8,1830.79,234.254]
["binance-futures","ETHUSDT",1746316886043,59.71,1830.8,1830.79,238.095]
["binance-futures","ETHUSDT",1746316886094,59.71,1830.8,1830.79,236.495]
["binance-futures","ETHUSDT",1746316886147,48.269,1830.8,1830.79,238.904]
["binance-futures","ETHUSDT",1746316886196,48.269,1830.8,1830.79,239.197]
["binance-futures","ETHUSDT",1746316886251,48.269,1830.8,1830.79,236.409]
["binance-futures","ETHUSDT",1746316886357,48.269,1830.8,1830.79,236.236]
["binance-futures","ETHUSDT",1746316886406,49.04,1830.8,1830.79,236.274]
["binance-futures","ETHUSDT",1746316886453,81.107,1830.8,1830.79,234.354]
["binance-futures","ETHUSDT",1746316886515,81.107,1830.8,1830.79,234.366]
["binance-futures","ETHUSDT",1746316886614,81.107,1830.8,1830.79,225.846]
["binance-futures","ETHUSDT",1746316886664,81.107,1830.8,1830.79,225.845]
["binance-futures","ETHUSDT",1746316886767,81.107,1830.8,1830.79,225.743]
["binance-futures","ETHUSDT",1746316886831,81.107,1830.8,1830.79,234.073]
["binance-futures","ETHUSDT",1746316886864,81.107,1830.8,1830.79,234.046]
["binance-futures","ETHUSDT",1746316886926,81.107,1830.8,1830.79,225.633]
["binance-futures","ETHUSDT",1746316886988,81.107,1830.8,1830.79,234.338]
["binance-futures","ETHUSDT",1746316887142,81.007,1830.8,1830.79,234.338]
["binance-futures","ETHUSDT",1746316887254,81.474,1830.8,1830.79,234.338]
["binance-futures","ETHUSDT",1746316887304,81.484,1830.8,1830.79,234.726]
["binance-futures","ETHUSDT",1746316887356,81.521,1830.8,1830.79,226.226]
["binance-futures","ETHUSDT",1746316887406,81.856,1830.8,1830.79,234.732]
["binance-futures","ETHUSDT",1746316887462,81.856,1830.8,1830.79,225.204]
["binance-futures","ETHUSDT",1746316887712,81.856,1830.8,1830.79,224.804]
["binance-futures","ETHUSDT",1746316887773,81.856,1830.8,1830.79,212.006]
["binance-futures","ETHUSDT",1746316887863,81.856,1830.8,1830.79,212.039]
["binance-futures","ETHUSDT",1746316887929,81.856,1830.8,1830.79,212.439]
["binance-futures","ETHUSDT",1746316888027,81.856,1830.8,1830.79,212.246]
["binance-futures","ETHUSDT",1746316888085,81.856,1830.8,1830.79,212.096]
["binance-futures","ETHUSDT",1746316888132,81.856,1830.8,1830.79,212.243]
["binance-futures","ETHUSDT",1746316888189,81.856,1830.8,1830.79,213.056]
["binance-futures","ETHUSDT",1746316888239,81.856,1830.8,1830.79,213.366]
["binance-futures","ETHUSDT",1746316888290,81.856,1830.8,1830.79,213.385]
["binance-futures","ETHUSDT",1746316888323,81.856,1830.8,1830.79,213.363]
["binance-futures","ETHUSDT",1746316888404,81.856,1830.8,1830.79,211.639]
["binance-futures","ETHUSDT",1746316888455,81.856,1830.8,1830.79,206.496]
["binance-futures","ETHUSDT",1746316888507,81.856,1830.8,1830.79,206.612]
["binance-futures","ETHUSDT",1746316888538,81.845,1830.8,1830.79,206.625]
["binance-futures","ETHUSDT",1746316888612,81.856,1830.8,1830.79,206.625]
["binance-futures","ETHUSDT",1746316888713,81.869,1830.8,1830.79,206.625]
["binance-futures","ETHUSDT",1746316888933,81.869,1830.8,1830.79,228.321]
["binance-futures","ETHUSDT",1746316888980,81.869,1830.8,1830.79,242.118]
["binance-futures","ETHUSDT",1746316889037,81.869,1830.8,1830.79,232.297]
["binance-futures","ETHUSDT",1746316889085,81.869,1830.8,1830.79,232.308]
["binance-futures","ETHUSDT",1746316889131,81.869,1830.8,1830.79,232.37]
["binance-futures","ETHUSDT",1746316889187,81.869,1830.8,1830.79,233.529]
["binance-futures","ETHUSDT",1746316889246,81.869,1830.8,1830.79,216.091]
["binance-futures","ETHUSDT",1746316889290,81.897,1830.8,1830.79,211.75]
["binance-futures","ETHUSDT",1746316889349,83.204,1830.8,1830.79,210.15]
["binance-futures","ETHUSDT",1746316889397,84.999,1830.8,1830.79,210.108]
["binance-futures","ETHUSDT",1746316889460,84.999,1830.8,1830.79,210.071]
["binance-futures","ETHUSDT",1746316889508,84.999,1830.8,1830.79,210.378]
["binance-futures","ETHUSDT",1746316889565,84.999,1830.8,1830.79,208.194]
["binance-futures","ETHUSDT",1746316889615,96.802,1830.8,1830.79,205.508]
["binance-futures","ETHUSDT",1746316889663,84.999,1830.8,1830.79,205.508]
["binance-futures","ETHUSDT",1746316889876,84.999,1830.8,1830.79,205.489]
["binance-futures","ETHUSDT",1746316889933,84.999,1830.8,1830.79,205.462]
["binance-futures","ETHUSDT",1746316890040,84.999,1830.8,1830.79,205.47]
["binance-futures","ETHUSDT",1746316890145,84.999,1830.8,1830.79,205.53]
["binance-futures","ETHUSDT",1746316890196,84.868,1830.8,1830.79,205.53]
["binance-futures","ETHUSDT",1746316890254,84.868,1830.8,1830.79,205.532]
["binance-futures","ETHUSDT",1746316890288,84.868,1830.8,1830.79,205.573]
["binance-futures","ETHUSDT",1746316890464,85.08,1830.8,1830.79,201.888]
["binance-futures","ETHUSDT",1746316890566,95.735,1830.62,1830.61,72.655]
["binance-futures","ETHUSDT",1746316890617,158.268,1830.62,1830.61,43.537]
["binance-futures","ETHUSDT",1746316890668,158.268,1830.62,1830.61,14.351]
["binance-futures","ETHUSDT",1746316890719,158.268,1830.62,1830.61,14.353]
["binance-futures","ETHUSDT",1746316890769,158.268,1830.62,1830.61,14.711]
["binance-futures","ETHUSDT",1746316890823,158.012,1830.62,1830.61,14.695]
["binance-futures","ETHUSDT",1746316890925,235.611,1830.51,1830.5,42.646]
["binance-futures","ETHUSDT",1746316890975,221.471,1830.51,1830.5,37.596]
["binance-futures","ETHUSDT",1746316891028,181.22,1830.51,1830.5,56.937]
["binance-futures","ETHUSDT",1746316891076,181.22,1830.51,1830.5,48.444]
["binance-futures","ETHUSDT",1746316891128,181.233,1830.51,1830.5,48.57]
["binance-futures","ETHUSDT",1746316891175,181.233,1830.51,1830.5,48.692]
["binance-futures","ETHUSDT",1746316891233,181.349,1830.51,1830.5,48.692]
["binance-futures","ETHUSDT",1746316891285,181.426,1830.51,1830.5,30.217]
["binance-futures","ETHUSDT",1746316891335,182.644,1830.51,1830.5,31.217]
["binance-futures","ETHUSDT",1746316891389,182.644,1830.51,1830.5,31.641]
["binance-futures","ETHUSDT",1746316891438,182.521,1830.51,1830.5,31.652]
["binance-futures","ETHUSDT",1746316891486,183.123,1830.51,1830.5,31.667]
["binance-futures","ETHUSDT",1746316891543,183.112,1830.51,1830.5,40.3]
["binance-futures","ETHUSDT",1746316891595,183.112,1830.51,1830.5,31.803]
["binance-futures","ETHUSDT",1746316891910,183.112,1830.51,1830.5,39.677]
["binance-futures","ETHUSDT",1746316891954,183.112,1830.51,1830.5,39.666]
["binance-futures","ETHUSDT",1746316892012,183.112,1830.51,1830.5,39.779]
["binance-futures","ETHUSDT",1746316892116,236.463,1830.51,1830.5,31.602]
["binance-futures","ETHUSDT",1746316892168,237.603,1830.51,1830.5,31.602]
["binance-futures","ETHUSDT",1746316892216,253.854,1830.51,1830.5,20.656]
["binance-futures","ETHUSDT",1746316892269,255.083,1830.51,1830.5,20.656]
["binance-futures","ETHUSDT",1746316892321,255.437,1830.51,1830.5,20.674]
["binance-futures","ETHUSDT",1746316892369,260.897,1830.51,1830.5,20.674]
["binance-futures","ETHUSDT",1746316892425,260.905,1830.51,1830.5,20.674]
["binance-futures","ETHUSDT",1746316892470,255.604,1830.51,1830.5,20.668]
["binance-futures","ETHUSDT",1746316892528,255.609,1830.51,1830.5,20.668]
["binance-futures","ETHUSDT",1746316892840,255.609,1830.51,1830.5,19.368]
["binance-futures","ETHUSDT",1746316892894,255.611,1830.51,1830.5,19.368]
["binance-futures","ETHUSDT",1746316893001,255.63,1830.51,1830.5,19.368]
["binance-futures","ETHUSDT",1746316893048,255.63,1830.51,1830.5,19.625]
["binance-futures","ETHUSDT",1746316893100,211.174,1830.51,1830.5,19.625]
["binance-futures","ETHUSDT",1746316893148,211.174,1830.51,1830.5,19.619]
["binance-futures","ETHUSDT",1746316893206,227.674,1830.51,1830.5,9.619]
["binance-futures","ETHUSDT",1746316893254,228.751,1830.51,1830.5,9.619]
["binance-futures","ETHUSDT",1746316893302,228.751,1830.51,1830.5,9.77]
["binance-futures","ETHUSDT",1746316893413,228.633,1830.51,1830.5,9.843]
["binance-futures","ETHUSDT",1746316893467,228.645,1830.51,1830.5,9.85]
["binance-futures","ETHUSDT",1746316893519,228.67,1830.51,1830.5,10.001]
["binance-futures","ETHUSDT",1746316893707,228.666,1830.51,1830.5,10.012]
["binance-futures","ETHUSDT",1746316893814,228.677,1830.51,1830.5,10.012]
["binance-futures","ETHUSDT",1746316893863,229.226,1830.51,1830.5,10.012]
["binance-futures","ETHUSDT",1746316894025,229.182,1830.51,1830.5,10.012]
["binance-futures","ETHUSDT",1746316894078,229.182,1830.51,1830.5,10.024]
["binance-futures","ETHUSDT",1746316894136,229.209,1830.51,1830.5,10.042]
["binance-futures","ETHUSDT",1746316894188,229.204,1830.51,1830.5,10.042]
["binance-futures","ETHUSDT",1746316894245,228.115,1830.51,1830.5,10.042]
["binance-futures","ETHUSDT",1746316894296,228.115,1830.51,1830.5,9.911]
["binance-futures","ETHUSDT",1746316894352,229.204,1830.51,1830.5,9.712]
["binance-futures","ETHUSDT",1746316894404,229.204,1830.51,1830.5,9.678]
["binance-futures","ETHUSDT",1746316894454,229.204,1830.51,1830.5,9.965]
["binance-futures","ETHUSDT",1746316894504,229.193,1830.51,1830.5,10.002]
["binance-futures","ETHUSDT",1746316894555,228.093,1830.51,1830.5,11.238]
["binance-futures","ETHUSDT",1746316894605,228.104,1830.51,1830.5,11.238]
["binance-futures","ETHUSDT",1746316894653,228.086,1830.51,1830.5,11.238]
["binance-futures","ETHUSDT",1746316894767,215.736,1830.42,1830.41,5.403]
["binance-futures","ETHUSDT",1746316894819,216.125,1830.42,1830.41,4.645]
["binance-futures","ETHUSDT",1746316894871,216.079,1830.42,1830.41,1.052]
["binance-futures","ETHUSDT",1746316894922,217.377,1830.42,1830.41,1.052]
["binance-futures","ETHUSDT",1746316894973,218.455,1830.42,1830.41,4.566]
["binance-futures","ETHUSDT",1746316895021,220.166,1830.42,1830.41,13.913]
["binance-futures","ETHUSDT",1746316895073,220.166,1830.42,1830.41,14.077]
["binance-futures","ETHUSDT",1746316895186,221.314,1830.42,1830.41,5.569]
["binance-futures","ETHUSDT",1746316895240,221.314,1830.42,1830.41,5.405]
["binance-futures","ETHUSDT",1746316895291,221.336,1830.42,1830.41,4.594]
["binance-futures","ETHUSDT",1746316895340,221.344,1830.42,1830.41,13.907]
["binance-futures","ETHUSDT",1746316895398,221.226,1830.42,1830.41,14.088]
["binance-futures","ETHUSDT",1746316895448,221.226,1830.42,1830.41,0.797]
["binance-futures","ETHUSDT",1746316895503,222.354,1830.42,1830.41,0.081]
["binance-futures","ETHUSDT",1746316895606,222.354,1830.42,1830.41,0.291]
["binance-futures","ETHUSDT",1746316895661,222.354,1830.42,1830.41,0.737]
["binance-futures","ETHUSDT",1746316895714,222.354,1830.42,1830.41,0.776]
["binance-futures","ETHUSDT",1746316895764,222.37,1830.42,1830.41,0.852]
["binance-futures","ETHUSDT",1746316895816,238.87,1830.42,1830.41,0.903]
["binance-futures","ETHUSDT",1746316895866,255.255,1830.42,1830.41,0.903]
["binance-futures","ETHUSDT",1746316895918,255.233,1830.42,1830.41,0.94]
["binance-futures","ETHUSDT",1746316896022,164.177,1830.29,1830.28,36.553]
["binance-futures","ETHUSDT",1746316896073,164.566,1830.29,1830.28,36.584]
["binance-futures","ETHUSDT",1746316896123,164.626,1830.29,1830.28,36.815]
["binance-futures","ETHUSDT",1746316896176,165.112,1830.29,1830.28,36.813]
["binance-futures","ETHUSDT",1746316896225,166.529,1830.29,1830.28,36.831]
["binance-futures","ETHUSDT",1746316896281,219.902,1830.29,1830.28,54.799]
["binance-futures","ETHUSDT",1746316896334,220.155,1830.29,1830.28,63.307]
["binance-futures","ETHUSDT",1746316896384,220.435,1830.29,1830.28,63.307]
["binance-futures","ETHUSDT",1746316896436,221.507,1830.29,1830.28,63.307]
["binance-futures","ETHUSDT",1746316896490,175.044,1830.29,1830.28,90.509]
["binance-futures","ETHUSDT",1746316896540,94.178,1830.29,1830.28,94.004]
["binance-futures","ETHUSDT",1746316896593,94.011,1830.29,1830.28,94.004]
["binance-futures","ETHUSDT",1746316896751,93.133,1830.29,1830.28,94.004]
["binance-futures","ETHUSDT",1746316896801,94.632,1830.29,1830.28,119.004]
["binance-futures","ETHUSDT",1746316896856,94.042,1830.29,1830.28,114.745]
["binance-futures","ETHUSDT",1746316896910,93.133,1830.29,1830.28,106.19]
["binance-futures","ETHUSDT",1746316896961,92.702,1830.29,1830.28,102.79]
["binance-futures","ETHUSDT",1746316897012,93.065,1830.29,1830.28,102.801]
["binance-futures","ETHUSDT",1746316897061,93.065,1830.29,1830.28,102.903]
["binance-futures","ETHUSDT",1746316897114,95.82,1830.29,1830.28,102.903]
["binance-futures","ETHUSDT",1746316897164,95.819,1830.29,1830.28,102.903]
["binance-futures","ETHUSDT",1746316897216,96.926,1830.29,1830.28,119.289]
["binance-futures","ETHUSDT",1746316897258,96.926,1830.29,1830.28,119.287]
["binance-futures","ETHUSDT",1746316897321,95.566,1830.29,1830.28,102.901]
["binance-futures","ETHUSDT",1746316897366,95.816,1830.29,1830.28,101.594]
["binance-futures","ETHUSDT",1746316897425,95.979,1830.29,1830.28,101.267]
["binance-futures","ETHUSDT",1746316897477,95.007,1830.29,1830.28,116.585]
["binance-futures","ETHUSDT",1746316897523,95.007,1830.29,1830.28,119.209]
["binance-futures","ETHUSDT",1746316897580,93.468,1830.29,1830.28,102.823]
["binance-futures","ETHUSDT",1746316897633,121.716,1830.29,1830.28,36.806]
["binance-futures","ETHUSDT",1746316897685,106.339,1830.29,1830.28,33.292]
["binance-futures","ETHUSDT",1746316897736,107.802,1830.29,1830.28,0.84]
["binance-futures","ETHUSDT",1746316897841,147.025,1830.22,1830.21,0.954]
["binance-futures","ETHUSDT",1746316897889,200.435,1830.22,1830.21,10.927]
["binance-futures","ETHUSDT",1746316897946,208.826,1830.22,1830.21,0.681]
["binance-futures","ETHUSDT",1746316897996,243.117,1830.22,1830.21,0.681]
["binance-futures","ETHUSDT",1746316898049,216.21,1830.18,1830.17,123.272]
["binance-futures","ETHUSDT",1746316898100,216.532,1830.18,1830.17,135.311]
["binance-futures","ETHUSDT",1746316898150,228.585,1830.18,1830.17,124.49]
["binance-futures","ETHUSDT",1746316898204,231.702,1830.18,1830.17,120.389]
["binance-futures","ETHUSDT",1746316898255,231.72,1830.18,1830.17,120.389]
["binance-futures","ETHUSDT",1746316898307,231.72,1830.18,1830.17,120.463]
["binance-futures","ETHUSDT",1746316898356,174.997,1830.18,1830.17,121.312]
["binance-futures","ETHUSDT",1746316898407,174.423,1830.18,1830.17,121.312]
["binance-futures","ETHUSDT",1746316898460,176.001,1830.18,1830.17,121.708]
["binance-futures","ETHUSDT",1746316898514,177.076,1830.18,1830.17,120.978]
["binance-futures","ETHUSDT",1746316898563,177.65,1830.18,1830.17,121.045]
["binance-futures","ETHUSDT",1746316898777,177.674,1830.18,1830.17,121.024]
["binance-futures","ETHUSDT",1746316898825,178.903,1830.18,1830.17,121.024]
["binance-futures","ETHUSDT",1746316899036,178.897,1830.18,1830.17,121.024]
["binance-futures","ETHUSDT",1746316899089,169.074,1830.18,1830.17,120.613]
["binance-futures","ETHUSDT",1746316899140,189.349,1830.18,1830.17,120.613]
["binance-futures","ETHUSDT",1746316899243,300.26,1830.07,1830.06,0.936]
["binance-futures","ETHUSDT",1746316899293,172.399,1830.01,1830.0,84.262]
["binance-futures","ETHUSDT",1746316899344,167.26,1830.01,1830.0,84.262]
["binance-futures","ETHUSDT",1746316899394,254.79,1830.01,1830.0,82.98]
["binance-futures","ETHUSDT",1746316899447,253.627,1830.01,1830.0,92.728]
["binance-futures","ETHUSDT",1746316899495,254.054,1830.01,1830.0,92.728]
["binance-futures","ETHUSDT",1746316899550,254.402,1830.01,1830.0,92.744]
["binance-futures","ETHUSDT",1746316899601,254.402,1830.01,1830.0,92.795]
["binance-futures","ETHUSDT",1746316899704,254.983,1830.01,1830.0,92.795]
["binance-futures","ETHUSDT",1746316899961,253.893,1830.01,1830.0,92.795]
["binance-futures","ETHUSDT",1746316900067,253.893,1830.01,1830.0,92.358]
["binance-futures","ETHUSDT",1746316900118,254.101,1830.01,1830.0,91.866]
["binance-futures","ETHUSDT",1746316900173,254.101,1830.01,1830.0,91.884]
["binance-futures","ETHUSDT",1746316900217,254.409,1830.01,1830.0,91.884]
["binance-futures","ETHUSDT",1746316900269,254.409,1830.01,1830.0,95.718]
["binance-futures","ETHUSDT",1746316900332,254.409,1830.01,1830.0,125.286]
["binance-futures","ETHUSDT",1746316900386,254.42,1830.01,1830.0,125.286]
["binance-futures","ETHUSDT",1746316900438,254.437,1830.01,1830.0,125.286]
["binance-futures","ETHUSDT",1746316900489,251.952,1830.01,1830.0,125.286]
["binance-futures","ETHUSDT",1746316900539,251.925,1830.01,1830.0,124.204]
["binance-futures","ETHUSDT",1746316900590,251.925,1830.01,1830.0,124.07]
["binance-futures","ETHUSDT",1746316900634,251.925,1830.01,1830.0,123.525]
["binance-futures","ETHUSDT",1746316900693,251.926,1830.01,1830.0,123.511]
["binance-futures","ETHUSDT",1746316900748,254.44,1830.01,1830.0,119.823]
["binance-futures","ETHUSDT",1746316900847,254.44,1830.01,1830.0,119.925]
["binance-futures","ETHUSDT",1746316901009,254.44,1830.01,1830.0,119.762]
["binance-futures","ETHUSDT",1746316901060,254.44,1830.01,1830.0,119.736]
["binance-futures","ETHUSDT",1746316901170,286.397,1830.01,1830.0,75.544]
["binance-futures","ETHUSDT",1746316901221,299.3,1830.01,1830.0,75.144]
["binance-futures","ETHUSDT",1746316901272,285.442,1830.01,1830.0,74.844]
["binance-futures","ETHUSDT",1746316901374,289.084,1830.01,1830.0,74.844]
["binance-futures","ETHUSDT",1746316901422,289.053,1830.01,1830.0,74.844]
["binance-futures","ETHUSDT",1746316901523,289.065,1830.01,1830.0,74.866]
["binance-futures","ETHUSDT",1746316901576,289.235,1830.01,1830.0,74.866]
["binance-futures","ETHUSDT",1746316901736,265.044,1829.87,1829.86,0.75]
["binance-futures","ETHUSDT",1746316901783,264.933,1829.87,1829.86,40.067]
["binance-futures","ETHUSDT",1746316901835,266.378,1829.87,1829.86,39.903]
["binance-futures","ETHUSDT",1746316901889,266.639,1829.87,1829.86,39.809]
["binance-futures","ETHUSDT",1746316901939,266.665,1829.87,1829.86,39.809]
["binance-futures","ETHUSDT",1746316901993,332.538,1829.85,1829.84,32.807]
["binance-futures","ETHUSDT",1746316902045,333.848,1829.85,1829.84,29.133]
["binance-futures","ETHUSDT",1746316902094,322.222,1829.85,1829.84,28.706]
["binance-futures","ETHUSDT",1746316902147,332.323,1829.85,1829.84,28.724]
["binance-futures","ETHUSDT",1746316902198,382.461,1829.85,1829.84,27.636]
["binance-futures","ETHUSDT",1746316902300,245.831,1829.69,1829.68,38.634]
["binance-futures","ETHUSDT",1746316902404,245.831,1829.69,1829.68,40.974]
["binance-futures","ETHUSDT",1746316902455,245.875,1829.69,1829.68,38.791]
["binance-futures","ETHUSDT",1746316902507,263.176,1829.69,1829.68,2.555]
["binance-futures","ETHUSDT",1746316902609,132.161,1829.41,1829.4,28.661]
["binance-futures","ETHUSDT",1746316902711,44.741,1829.36,1829.21,0.023]
["binance-futures","ETHUSDT",1746316902763,5.976,1829.33,1829.25,0.023]
["binance-futures","ETHUSDT",1746316902814,57.625,1829.32,1829.29,0.885]
["binance-futures","ETHUSDT",1746316902865,48.22,1829.32,1829.28,4.896]
["binance-futures","ETHUSDT",1746316902916,111.257,1829.32,1829.31,29.829]
["binance-futures","ETHUSDT",1746316903018,51.061,1829.08,1829.07,98.379]
["binance-futures","ETHUSDT",1746316903069,60.729,1829.08,1829.07,98.379]
["binance-futures","ETHUSDT",1746316903120,21.18,1829.08,1829.07,142.654]
["binance-futures","ETHUSDT",1746316903171,36.841,1829.09,1829.08,35.189]
["binance-futures","ETHUSDT",1746316903222,0.784,1829.09,1829.08,323.862]
["binance-futures","ETHUSDT",1746316903273,0.015,1829.16,1829.15,393.383]
["binance-futures","ETHUSDT",1746316903324,0.024,1829.34,1829.33,57.98]
["binance-futures","ETHUSDT",1746316903375,24.612,1829.51,1829.5,215.898]
["binance-futures","ETHUSDT",1746316903426,55.278,1829.57,1829.56,234.125]
["binance-futures","ETHUSDT",1746316903477,193.615,1829.57,1829.56,81.487]
["binance-futures","ETHUSDT",1746316903528,219.298,1829.57,1829.56,83.206]
["binance-futures","ETHUSDT",1746316903579,122.054,1829.57,1829.56,15.922]
["binance-futures","ETHUSDT",1746316903630,140.345,1829.57,1829.56,15.937]
["binance-futures","ETHUSDT",1746316903681,104.668,1829.57,1829.56,77.792]
["binance-futures","ETHUSDT",1746316903732,108.532,1829.57,1829.56,91.272]
["binance-futures","ETHUSDT",1746316903783,101.205,1829.57,1829.56,82.376]
["binance-futures","ETHUSDT",1746316903837,6.164,1829.57,1829.56,131.626]
["binance-futures","ETHUSDT",1746316903942,5.336,1829.57,1829.56,138.386]
["binance-futures","ETHUSDT",1746316903993,5.31,1829.57,1829.56,138.386]
["binance-futures","ETHUSDT",1746316904045,23.26,1829.57,1829.56,117.618]
["binance-futures","ETHUSDT",1746316904096,5.293,1829.57,1829.56,117.665]
["binance-futures","ETHUSDT",1746316904147,0.011,1829.6,1829.59,186.562]
["binance-futures","ETHUSDT",1746316904198,8.52,1829.6,1829.59,187.199]
["binance-futures","ETHUSDT",1746316904248,0.012,1829.6,1829.59,187.273]
["binance-futures","ETHUSDT",1746316904299,0.012,1829.6,1829.59,187.138]
["binance-futures","ETHUSDT",1746316904348,0.013,1829.6,1829.59,187.138]
["binance-futures","ETHUSDT",1746316904403,0.023,1829.61,1829.6,19.0]
["binance-futures","ETHUSDT",1746316904454,16.321,1829.67,1829.66,239.807]
["binance-futures","ETHUSDT",1746316904505,16.478,1829.67,1829.66,242.253]
["binance-futures","ETHUSDT",1746316904556,16.236,1829.67,1829.66,246.47]
["binance-futures","ETHUSDT",1746316904608,0.251,1829.67,1829.66,246.619]
["binance-futures","ETHUSDT",1746316904661,0.251,1829.67,1829.66,263.119]
["binance-futures","ETHUSDT",1746316904714,86.227,1829.67,1829.66,157.15]
["binance-futures","ETHUSDT",1746316904764,83.272,1829.67,1829.66,151.666]
["binance-futures","ETHUSDT",1746316904816,68.39,1829.67,1829.66,151.683]
["binance-futures","ETHUSDT",1746316904869,53.636,1829.67,1829.66,151.824]
["binance-futures","ETHUSDT",1746316904920,53.636,1829.67,1829.66,151.837]
["binance-futures","ETHUSDT",1746316904971,86.258,1829.67,1829.66,153.219]
["binance-futures","ETHUSDT",1746316905024,82.611,1829.67,1829.66,139.427]
["binance-futures","ETHUSDT",1746316905075,80.454,1829.87,1829.86,135.773]
["binance-futures","ETHUSDT",1746316905126,67.317,1829.87,1829.86,120.183]
["binance-futures","ETHUSDT",1746316905176,188.544,1829.83,1829.82,27.652]
["binance-futures","ETHUSDT",1746316905228,197.53,1829.83,1829.82,5.385]
["binance-futures","ETHUSDT",1746316905279,197.53,1829.83,1829.82,5.443]
["binance-futures","ETHUSDT",1746316905330,197.53,1829.83,1829.82,6.72]
["binance-futures","ETHUSDT",1746316905382,197.63,1829.83,1829.82,3.219]
["binance-futures","ETHUSDT",1746316905482,330.105,1829.73,1829.72,21.562]
["binance-futures","ETHUSDT",1746316905537,330.122,1829.73,1829.72,26.361]
["binance-futures","ETHUSDT",1746316905693,330.122,1829.73,1829.72,22.779]
["binance-futures","ETHUSDT",1746316905745,330.122,1829.73,1829.72,31.287]
["binance-futures","ETHUSDT",1746316905795,328.133,1829.73,1829.72,31.287]
["binance-futures","ETHUSDT",1746316905851,247.983,1829.73,1829.72,110.311]
["binance-futures","ETHUSDT",1746316905899,206.102,1829.73,1829.72,110.627]
["binance-futures","ETHUSDT",1746316905952,154.972,1829.73,1829.72,124.575]
["binance-futures","ETHUSDT",1746316906002,124.285,1829.73,1829.72,124.575]
["binance-futures","ETHUSDT",1746316906054,124.285,1829.73,1829.72,118.814]
["binance-futures","ETHUSDT",1746316906105,123.541,1829.73,1829.72,116.291]
["binance-futures","ETHUSDT",1746316906210,117.245,1829.73,1829.72,134.297]
["binance-futures","ETHUSDT",1746316906259,104.653,1829.73,1829.72,134.297]
["binance-futures","ETHUSDT",1746316906312,65.559,1829.73,1829.72,145.237]
["binance-futures","ETHUSDT",1746316906365,65.559,1829.73,1829.72,143.897]
["binance-futures","ETHUSDT",1746316906418,2.474,1829.81,1829.8,101.518]
["binance-futures","ETHUSDT",1746316906469,0.188,1829.87,1829.85,32.34]
["binance-futures","ETHUSDT",1746316906520,51.952,1829.95,1829.94,186.416]
["binance-futures","ETHUSDT",1746316906572,46.684,1829.95,1829.94,172.799]
["binance-futures","ETHUSDT",1746316906622,46.433,1829.95,1829.94,188.368]
["binance-futures","ETHUSDT",1746316906672,46.448,1829.95,1829.94,186.729]
["binance-futures","ETHUSDT",1746316906725,28.48,1829.95,1829.94,186.727]
["binance-futures","ETHUSDT",1746316906772,46.448,1829.95,1829.94,186.896]
["binance-futures","ETHUSDT",1746316906829,15.101,1829.95,1829.94,187.061]
["binance-futures","ETHUSDT",1746316906878,14.622,1829.95,1829.94,187.348]
["binance-futures","ETHUSDT",1746316906931,14.622,1829.95,1829.94,185.709]
["binance-futures","ETHUSDT",1746316906982,14.622,1829.95,1829.94,185.757]
["binance-futures","ETHUSDT",1746316907138,14.66,1829.95,1829.94,185.983]
["binance-futures","ETHUSDT",1746316907243,14.809,1829.95,1829.94,185.983]
["binance-futures","ETHUSDT",1746316907297,14.833,1829.95,1829.94,187.135]
["binance-futures","ETHUSDT",1746316907349,16.117,1829.95,1829.94,187.088]
["binance-futures","ETHUSDT",1746316907451,16.117,1829.95,1829.94,187.04]
["binance-futures","ETHUSDT",1746316907504,16.139,1829.95,1829.94,187.146]
["binance-futures","ETHUSDT",1746316907610,1.881,1829.95,1829.94,187.146]
["binance-futures","ETHUSDT",1746316907662,1.881,1829.95,1829.94,208.482]
["binance-futures","ETHUSDT",1746316907714,1.881,1829.95,1829.94,208.738]
["binance-futures","ETHUSDT",1746316907817,1.881,1829.95,1829.94,208.629]
["binance-futures","ETHUSDT",1746316907920,1.869,1829.95,1829.94,208.629]
["binance-futures","ETHUSDT",1746316908075,1.877,1829.95,1829.94,208.969]
["binance-futures","ETHUSDT",1746316908131,1.877,1829.95,1829.94,208.614]
["binance-futures","ETHUSDT",1746316908183,0.35,1830.04,1830.03,215.297]
["binance-futures","ETHUSDT",1746316908234,6.514,1830.06,1830.05,150.184]
["binance-futures","ETHUSDT",1746316908285,6.531,1830.06,1830.05,165.439]
["binance-futures","ETHUSDT",1746316908335,6.531,1830.06,1830.05,165.912]
["binance-futures","ETHUSDT",1746316908384,13.332,1830.06,1830.05,166.218]
["binance-futures","ETHUSDT",1746316908439,6.546,1830.06,1830.05,165.818]
["binance-futures","ETHUSDT",1746316908491,1.573,1830.09,1830.08,258.598]
["binance-futures","ETHUSDT",1746316908542,11.844,1830.16,1830.15,154.199]
["binance-futures","ETHUSDT",1746316908590,33.36,1830.16,1830.15,175.348]
["binance-futures","ETHUSDT",1746316908642,33.36,1830.16,1830.15,177.23]
["binance-futures","ETHUSDT",1746316908697,33.423,1830.16,1830.15,177.23]
["binance-futures","ETHUSDT",1746316908750,3.416,1830.16,1830.15,207.533]
["binance-futures","ETHUSDT",1746316908801,0.925,1830.16,1830.15,207.304]
["binance-futures","ETHUSDT",1746316908852,3.421,1830.16,1830.15,194.082]
["binance-futures","ETHUSDT",1746316908903,4.438,1830.18,1830.17,204.286]
["binance-futures","ETHUSDT",1746316908953,0.018,1830.18,1830.17,220.38]
["binance-futures","ETHUSDT",1746316909005,62.839,1830.26,1830.25,115.366]
["binance-futures","ETHUSDT",1746316909058,53.358,1830.26,1830.25,115.769]
["binance-futures","ETHUSDT",1746316909161,60.108,1830.26,1830.25,124.09]
["binance-futures","ETHUSDT",1746316909215,66.894,1830.26,1830.25,123.698]
["binance-futures","ETHUSDT",1746316909258,67.132,1830.26,1830.25,124.233]
["binance-futures","ETHUSDT",1746316909314,65.902,1830.26,1830.25,124.687]
["binance-futures","ETHUSDT",1746316909367,62.371,1830.26,1830.25,125.111]
["binance-futures","ETHUSDT",1746316909420,28.886,1830.26,1830.25,155.936]
["binance-futures","ETHUSDT",1746316909471,22.1,1830.26,1830.25,178.173]
["binance-futures","ETHUSDT",1746316909522,22.936,1830.26,1830.25,177.681]
["binance-futures","ETHUSDT",1746316909573,3.35,1830.35,1830.34,266.67]
["binance-futures","ETHUSDT",1746316909624,6.329,1830.35,1830.34,254.574]
["binance-futures","ETHUSDT",1746316909674,6.346,1830.35,1830.34,261.62]
["binance-futures","ETHUSDT",1746316909726,3.368,1830.35,1830.34,263.132]
["binance-futures","ETHUSDT",1746316909777,3.383,1830.35,1830.34,264.048]
["binance-futures","ETHUSDT",1746316909880,3.383,1830.35,1830.34,264.157]
["binance-futures","ETHUSDT",1746316909933,3.383,1830.35,1830.34,264.344]
["binance-futures","ETHUSDT",1746316909985,3.383,1830.35,1830.34,262.582]
["binance-futures","ETHUSDT",1746316910142,22.638,1830.35,1830.34,202.805]
["binance-futures","ETHUSDT",1746316910193,30.103,1830.35,1830.34,198.612]
["binance-futures","ETHUSDT",1746316910243,30.266,1830.35,1830.34,198.612]
["binance-futures","ETHUSDT",1746316910296,30.312,1830.35,1830.34,215.136]
["binance-futures","ETHUSDT",1746316910348,3.575,1830.35,1830.34,231.658]
["binance-futures","ETHUSDT",1746316910400,3.575,1830.35,1830.34,230.317]
["binance-futures","ETHUSDT",1746316910505,3.575,1830.35,1830.34,235.278]
["binance-futures","ETHUSDT",1746316910609,3.586,1830.35,1830.34,235.845]
["binance-futures","ETHUSDT",1746316910661,3.586,1830.35,1830.34,235.202]
["binance-futures","ETHUSDT",1746316910711,3.586,1830.35,1830.34,234.611]
["binance-futures","ETHUSDT",1746316910763,4.736,1830.35,1830.34,234.897]
["binance-futures","ETHUSDT",1746316910868,4.736,1830.35,1830.34,206.897]
["binance-futures","ETHUSDT",1746316910920,4.386,1830.35,1830.34,190.587]
["binance-futures","ETHUSDT",1746316911022,4.386,1830.35,1830.34,190.619]
["binance-futures","ETHUSDT",1746316911074,4.386,1830.35,1830.34,190.783]
["binance-futures","ETHUSDT",1746316911125,4.446,1830.35,1830.34,190.783]
["binance-futures","ETHUSDT",1746316911178,4.446,1830.35,1830.34,190.62]
["binance-futures","ETHUSDT",1746316911231,4.435,1830.35,1830.34,190.62]
["binance-futures","ETHUSDT",1746316911282,4.459,1830.35,1830.34,207.52]
["binance-futures","ETHUSDT",1746316911335,9.426,1830.51,1830.5,48.981]
["binance-futures","ETHUSDT",1746316911386,2.253,1830.51,1830.5,170.418]
["binance-futures","ETHUSDT",1746316911437,49.013,1830.63,1830.62,60.636]
["binance-futures","ETHUSDT",1746316911488,75.75,1830.63,1830.62,64.334]
["binance-futures","ETHUSDT",1746316911540,37.032,1830.63,1830.62,64.495]
["binance-futures","ETHUSDT",1746316911591,37.032,1830.63,1830.62,64.604]
["binance-futures","ETHUSDT",1746316911644,43.833,1830.63,1830.62,64.604]
["binance-futures","ETHUSDT",1746316911696,16.229,1830.63,1830.62,108.502]
["binance-futures","ETHUSDT",1746316911747,7.283,1830.63,1830.62,125.354]
["binance-futures","ETHUSDT",1746316911798,0.801,1830.66,1830.65,197.9]
["binance-futures","ETHUSDT",1746316911849,0.801,1830.66,1830.65,203.676]
["binance-futures","ETHUSDT",1746316911951,0.041,1830.7,1830.69,3.531]
["binance-futures","ETHUSDT",1746316912002,5.212,1830.72,1830.71,98.176]
["binance-futures","ETHUSDT",1746316912053,5.188,1830.72,1830.71,224.323]
["binance-futures","ETHUSDT",1746316912103,4.784,1830.72,1830.71,223.798]
["binance-futures","ETHUSDT",1746316912155,0.054,1830.75,1830.74,177.638]
["binance-futures","ETHUSDT",1746316912205,14.748,1830.79,1830.78,248.631]
["binance-futures","ETHUSDT",1746316912257,1.579,1830.85,1830.84,246.079]
["binance-futures","ETHUSDT",1746316912307,1.594,1830.85,1830.84,252.061]
["binance-futures","ETHUSDT",1746316912360,2.427,1830.85,1830.84,252.946]
["binance-futures","ETHUSDT",1746316912411,28.918,1830.85,1830.84,252.946]
["binance-futures","ETHUSDT",1746316912464,30.198,1830.85,1830.84,253.055]
["binance-futures","ETHUSDT",1746316912515,5.663,1830.98,1830.97,4.964]
["binance-futures","ETHUSDT",1746316912566,1.121,1831.01,1831.0,130.889]
["binance-futures","ETHUSDT",1746316912617,1.189,1831.05,1831.03,21.681]
["binance-futures","ETHUSDT",1746316912668,0.012,1831.11,1831.06,7.74]
["binance-futures","ETHUSDT",1746316912719,0.287,1831.12,1831.1,24.898]
["binance-futures","ETHUSDT",1746316912770,0.131,1831.13,1831.11,172.346]
["binance-futures","ETHUSDT",1746316912821,19.797,1831.15,1831.14,15.826]
["binance-futures","ETHUSDT",1746316912872,143.372,1831.15,1831.14,9.345]
["binance-futures","ETHUSDT",1746316912923,143.372,1831.15,1831.14,9.367]
["binance-futures","ETHUSDT",1746316912970,143.389,1831.15,1831.14,0.876]
["binance-futures","ETHUSDT",1746316913027,144.493,1831.15,1831.14,1.19]
["binance-futures","ETHUSDT",1746316913078,144.493,1831.15,1831.14,1.63]
["binance-futures","ETHUSDT",1746316913230,144.531,1831.15,1831.14,3.013]
["binance-futures","ETHUSDT",1746316913335,339.346,1831.01,1831.0,11.305]
["binance-futures","ETHUSDT",1746316913386,293.123,1831.01,1831.0,11.426]
["binance-futures","ETHUSDT",1746316913436,263.765,1831.01,1831.0,28.755]
["binance-futures","ETHUSDT",1746316913490,263.765,1831.01,1831.0,28.77]
["binance-futures","ETHUSDT",1746316913540,280.265,1831.01,1831.0,3.33]
["binance-futures","ETHUSDT",1746316913592,277.731,1831.01,1831.0,15.333]
["binance-futures","ETHUSDT",1746316913645,277.925,1831.01,1831.0,0.97]
["binance-futures","ETHUSDT",1746316913697,277.816,1831.01,1831.0,0.715]
["binance-futures","ETHUSDT",1746316913748,61.831,1831.0,1830.98,0.012]
["binance-futures","ETHUSDT",1746316913799,218.514,1830.91,1830.9,37.794]
["binance-futures","ETHUSDT",1746316913850,31.008,1830.88,1830.87,1.589]
["binance-futures","ETHUSDT",1746316913901,254.916,1830.88,1830.87,0.028]
["binance-futures","ETHUSDT",1746316914003,218.026,1830.72,1830.71,0.018]
["binance-futures","ETHUSDT",1746316914105,0.014,1830.7,1830.61,8.508]
["binance-futures","ETHUSDT",1746316914156,6.348,1831.19,1831.13,9.0]
["binance-futures","ETHUSDT",1746316914207,1.243,1831.19,1831.18,298.338]
["binance-futures","ETHUSDT",1746316914258,0.42,1831.19,1831.18,331.671]
["binance-futures","ETHUSDT",1746316914309,0.432,1831.19,1831.18,353.524]
["binance-futures","ETHUSDT",1746316914358,1.739,1831.19,1831.18,358.62]
["binance-futures","ETHUSDT",1746316914413,1.771,1831.19,1831.18,326.268]
["binance-futures","ETHUSDT",1746316914463,0.022,1831.23,1831.22,27.28]
["binance-futures","ETHUSDT",1746316914514,3.58,1831.33,1831.32,246.01]
["binance-futures","ETHUSDT",1746316914565,3.58,1831.33,1831.32,260.366]
["binance-futures","ETHUSDT",1746316914617,3.122,1831.33,1831.32,261.053]
["binance-futures","ETHUSDT",1746316914668,3.137,1831.33,1831.32,261.124]
["binance-futures","ETHUSDT",1746316914720,3.18,1831.33,1831.32,266.025]
["binance-futures","ETHUSDT",1746316914772,3.44,1831.41,1831.4,256.217]
["binance-futures","ETHUSDT",1746316914823,6.6,1831.41,1831.4,237.489]
["binance-futures","ETHUSDT",1746316914873,9.375,1831.41,1831.4,231.418]
["binance-futures","ETHUSDT",1746316914925,17.883,1831.41,1831.4,198.899]
["binance-futures","ETHUSDT",1746316914976,35.865,1831.41,1831.4,212.825]
["binance-futures","ETHUSDT",1746316915027,35.866,1831.41,1831.4,207.091]
["binance-futures","ETHUSDT",1746316915073,37.165,1831.41,1831.4,208.091]
["binance-futures","ETHUSDT",1746316915182,8.585,1831.41,1831.4,224.44]
["binance-futures","ETHUSDT",1746316915228,8.597,1831.41,1831.4,236.085]
["binance-futures","ETHUSDT",1746316915284,8.597,1831.41,1831.4,236.103]
["binance-futures","ETHUSDT",1746316915338,6.602,1831.41,1831.4,242.242]
["binance-futures","ETHUSDT",1746316915390,35.883,1831.52,1831.51,209.839]
["binance-futures","ETHUSDT",1746316915441,126.151,1831.52,1831.51,94.133]
["binance-futures","ETHUSDT",1746316915490,117.209,1831.52,1831.51,94.599]
["binance-futures","ETHUSDT",1746316915543,118.103,1831.52,1831.51,91.099]
["binance-futures","ETHUSDT",1746316915595,117.273,1831.52,1831.51,90.999]
["binance-futures","ETHUSDT",1746316915699,37.069,1831.52,1831.51,120.999]
["binance-futures","ETHUSDT",1746316915753,10.593,1831.52,1831.51,134.72]
["binance-futures","ETHUSDT",1746316915804,10.719,1831.52,1831.51,134.844]
["binance-futures","ETHUSDT",1746316915859,10.719,1831.52,1831.51,134.868]
["binance-futures","ETHUSDT",1746316915965,9.919,1831.52,1831.51,121.35]
["binance-futures","ETHUSDT",1746316916015,9.919,1831.52,1831.51,122.138]
["binance-futures","ETHUSDT",1746316916067,9.931,1831.52,1831.51,127.541]
["binance-futures","ETHUSDT",1746316916169,10.731,1831.52,1831.51,127.541]
["binance-futures","ETHUSDT",1746316916222,10.588,1831.52,1831.51,129.498]
["binance-futures","ETHUSDT",1746316916270,55.092,1831.52,1831.51,98.249]
["binance-futures","ETHUSDT",1746316916327,37.124,1831.52,1831.51,93.136]
["binance-futures","ETHUSDT",1746316916379,36.156,1831.52,1831.51,93.124]
["binance-futures","ETHUSDT",1746316916429,26.806,1831.52,1831.51,93.281]
["binance-futures","ETHUSDT",1746316916482,26.023,1831.52,1831.51,93.213]
["binance-futures","ETHUSDT",1746316916544,26.066,1831.52,1831.51,93.213]
["binance-futures","ETHUSDT",1746316916595,26.037,1831.52,1831.51,93.224]
["binance-futures","ETHUSDT",1746316916755,34.545,1831.52,1831.51,93.223]
["binance-futures","ETHUSDT",1746316916807,44.005,1831.52,1831.51,93.223]
["binance-futures","ETHUSDT",1746316916911,25.998,1831.52,1831.51,93.223]
["binance-futures","ETHUSDT",1746316916956,44.005,1831.52,1831.51,93.069]
["binance-futures","ETHUSDT",1746316917015,26.02,1831.52,1831.51,93.084]
["binance-futures","ETHUSDT",1746316917067,26.037,1831.52,1831.51,93.084]
["binance-futures","ETHUSDT",1746316917110,26.037,1831.52,1831.51,106.763]
["binance-futures","ETHUSDT",1746316917183,26.037,1831.52,1831.51,106.966]
["binance-futures","ETHUSDT",1746316917235,26.124,1831.52,1831.51,104.966]
["binance-futures","ETHUSDT",1746316917289,44.113,1831.52,1831.51,92.846]
["binance-futures","ETHUSDT",1746316917339,44.113,1831.52,1831.51,91.462]
["binance-futures","ETHUSDT",1746316917390,44.151,1831.52,1831.51,91.505]
["binance-futures","ETHUSDT",1746316917444,44.162,1831.52,1831.51,91.822]
["binance-futures","ETHUSDT",1746316917550,26.194,1831.52,1831.51,91.822]
["binance-futures","ETHUSDT",1746316917744,25.27,1831.52,1831.51,91.992]
["binance-futures","ETHUSDT",1746316917816,24.692,1831.52,1831.51,91.992]
["binance-futures","ETHUSDT",1746316917918,33.181,1831.52,1831.51,91.992]
["binance-futures","ETHUSDT",1746316917971,32.813,1831.52,1831.51,91.992]
["binance-futures","ETHUSDT",1746316918021,50.741,1831.52,1831.51,93.854]
["binance-futures","ETHUSDT",1746316918076,50.741,1831.52,1831.51,92.071]
["binance-futures","ETHUSDT",1746316918130,24.265,1831.52,1831.51,92.113]
["binance-futures","ETHUSDT",1746316918184,24.026,1831.52,1831.51,91.908]
["binance-futures","ETHUSDT",1746316918237,24.026,1831.52,1831.51,92.042]
["binance-futures","ETHUSDT",1746316918287,23.505,1831.52,1831.51,92.088]
["binance-futures","ETHUSDT",1746316918341,22.152,1831.52,1831.51,92.85]
["binance-futures","ETHUSDT",1746316918387,22.152,1831.52,1831.51,92.963]
["binance-futures","ETHUSDT",1746316918443,51.223,1831.52,1831.51,97.983]
["binance-futures","ETHUSDT",1746316918493,51.223,1831.52,1831.51,93.232]
["binance-futures","ETHUSDT",1746316918549,54.46,1831.52,1831.51,91.702]
["binance-futures","ETHUSDT",1746316918601,65.753,1831.52,1831.51,91.532]
["binance-futures","ETHUSDT",1746316918763,65.753,1831.52,1831.51,91.557]
["binance-futures","ETHUSDT",1746316919141,62.428,1831.52,1831.51,91.314]
["binance-futures","ETHUSDT",1746316919192,62.404,1831.52,1831.51,91.315]
["binance-futures","ETHUSDT",1746316919228,62.317,1831.52,1831.51,91.72]
["binance-futures","ETHUSDT",1746316919377,62.317,1831.52,1831.51,92.655]
["binance-futures","ETHUSDT",1746316919431,61.268,1831.52,1831.51,92.644]
["binance-futures","ETHUSDT",1746316919476,61.268,1831.52,1831.51,92.388]
["binance-futures","ETHUSDT",1746316919534,60.87,1831.52,1831.51,92.388]
["binance-futures","ETHUSDT",1746316919584,60.87,1831.52,1831.51,92.317]
["binance-futures","ETHUSDT",1746316919688,60.199,1831.52,1831.51,92.255]
["binance-futures","ETHUSDT",1746316919737,60.199,1831.52,1831.51,92.562]
["binance-futures","ETHUSDT",1746316919787,60.199,1831.52,1831.51,89.831]
["binance-futures","ETHUSDT",1746316919847,68.699,1831.52,1831.51,89.831]
["binance-futures","ETHUSDT",1746316919955,97.233,1831.52,1831.51,70.43]
["binance-futures","ETHUSDT",1746316920005,90.966,1831.52,1831.51,25.716]
["binance-futures","ETHUSDT",1746316920057,353.963,1831.42,1831.41,6.074]
["binance-futures","ETHUSDT",1746316920107,322.351,1831.42,1831.41,6.074]
["binance-futures","ETHUSDT",1746316920158,321.85,1831.42,1831.41,5.623]
["binance-futures","ETHUSDT",1746316920212,321.85,1831.42,1831.41,5.729]
["binance-futures","ETHUSDT",1746316920261,321.883,1831.42,1831.41,6.833]
["binance-futures","ETHUSDT",1746316920315,321.883,1831.42,1831.41,6.398]
["binance-futures","ETHUSDT",1746316920417,308.742,1831.31,1831.3,3.211]
["binance-futures","ETHUSDT",1746316920468,309.007,1831.31,1831.3,3.337]
["binance-futures","ETHUSDT",1746316920519,252.853,1831.31,1831.3,48.566]
["binance-futures","ETHUSDT",1746316920569,251.896,1831.31,1831.3,45.316]
["binance-futures","ETHUSDT",1746316920621,251.874,1831.31,1831.3,26.526]
["binance-futures","ETHUSDT",1746316920672,251.874,1831.31,1831.3,16.394]
["binance-futures","ETHUSDT",1746316920724,251.856,1831.31,1831.3,1.771]
["binance-futures","ETHUSDT",1746316920776,251.904,1831.31,1831.3,1.64]
["binance-futures","ETHUSDT",1746316920865,251.904,1831.31,1831.3,1.641]
["binance-futures","ETHUSDT",1746316920931,251.926,1831.31,1831.3,10.65]
["binance-futures","ETHUSDT",1746316920980,251.824,1831.31,1831.3,10.988]
["binance-futures","ETHUSDT",1746316921034,251.782,1831.31,1831.3,10.988]
["binance-futures","ETHUSDT",1746316921076,251.794,1831.31,1831.3,11.011]
["binance-futures","ETHUSDT",1746316921136,251.822,1831.31,1831.3,1.572]
["binance-futures","ETHUSDT",1746316921238,252.911,1831.31,1831.3,1.572]
["binance-futures","ETHUSDT",1746316921288,252.911,1831.31,1831.3,1.812]
["binance-futures","ETHUSDT",1746316921346,252.926,1831.31,1831.3,1.836]
["binance-futures","ETHUSDT",1746316921388,252.99,1831.31,1831.3,1.836]
["binance-futures","ETHUSDT",1746316921449,252.981,1831.31,1831.3,1.863]
["binance-futures","ETHUSDT",1746316921502,253.075,1831.31,1831.3,1.863]
["binance-futures","ETHUSDT",1746316921537,253.075,1831.31,1831.3,2.86]
["binance-futures","ETHUSDT",1746316921608,251.986,1831.31,1831.3,2.908]
["binance-futures","ETHUSDT",1746316921633,251.986,1831.31,1831.3,3.154]
["binance-futures","ETHUSDT",1746316921709,251.986,1831.31,1831.3,3.26]
["binance-futures","ETHUSDT",1746316921761,251.986,1831.31,1831.3,3.287]
["binance-futures","ETHUSDT",1746316921867,250.809,1831.31,1831.3,3.287]
["binance-futures","ETHUSDT",1746316921970,250.756,1831.31,1831.3,3.26]
["binance-futures","ETHUSDT",1746316922021,250.756,1831.31,1831.3,3.304]
["binance-futures","ETHUSDT",1746316922075,250.767,1831.31,1831.3,3.304]
["binance-futures","ETHUSDT",1746316922170,250.767,1831.31,1831.3,3.331]
["binance-futures","ETHUSDT",1746316922238,250.779,1831.31,1831.3,3.355]
["binance-futures","ETHUSDT",1746316922289,250.779,1831.31,1831.3,3.44]
["binance-futures","ETHUSDT",1746316922337,250.768,1831.31,1831.3,3.469]
["binance-futures","ETHUSDT",1746316922388,251.854,1831.31,1831.3,3.496]
["binance-futures","ETHUSDT",1746316922432,250.699,1831.31,1831.3,3.496]
["binance-futures","ETHUSDT",1746316922493,251.352,1831.31,1831.3,3.469]
["binance-futures","ETHUSDT",1746316922701,431.602,1831.13,1831.12,1.561]
["binance-futures","ETHUSDT",1746316922752,354.68,1831.13,1831.12,1.546]
["binance-futures","ETHUSDT",1746316922802,334.91,1831.13,1831.12,1.672]
["binance-futures","ETHUSDT",1746316922854,334.91,1831.13,1831.12,1.755]
["binance-futures","ETHUSDT",1746316922905,334.937,1831.13,1831.12,1.755]
["binance-futures","ETHUSDT",1746316922960,335.156,1831.13,1831.12,1.755]
["binance-futures","ETHUSDT",1746316923064,335.167,1831.13,1831.12,1.755]
["binance-futures","ETHUSDT",1746316923117,304.717,1831.13,1831.12,2.095]
["binance-futures","ETHUSDT",1746316923276,307.354,1831.09,1831.08,4.232]
["binance-futures","ETHUSDT",1746316923327,274.309,1831.09,1831.08,5.141]
["binance-futures","ETHUSDT",1746316923375,274.392,1831.09,1831.08,13.649]
["binance-futures","ETHUSDT",1746316923430,274.407,1831.09,1831.08,13.705]
["binance-futures","ETHUSDT",1746316923481,275.784,1831.09,1831.08,13.773]
["binance-futures","ETHUSDT",1746316923535,275.948,1831.09,1831.08,13.773]
["binance-futures","ETHUSDT",1746316923588,275.948,1831.09,1831.08,14.589]
["binance-futures","ETHUSDT",1746316923696,237.904,1831.09,1831.08,11.955]
["binance-futures","ETHUSDT",1746316923850,237.926,1831.09,1831.08,3.458]
["binance-futures","ETHUSDT",1746316923894,237.522,1831.09,1831.08,11.955]
["binance-futures","ETHUSDT",1746316923957,237.522,1831.09,1831.08,2.472]
["binance-futures","ETHUSDT",1746316924006,237.522,1831.09,1831.08,1.686]
["binance-futures","ETHUSDT",1746316924061,237.707,1831.09,1831.08,1.686]
["binance-futures","ETHUSDT",1746316924107,237.707,1831.09,1831.08,1.716]
["binance-futures","ETHUSDT",1746316924162,237.707,1831.09,1831.08,1.742]
["binance-futures","ETHUSDT",1746316924268,237.707,1831.09,1831.08,1.825]
["binance-futures","ETHUSDT",1746316924321,237.676,1831.09,1831.08,1.804]
["binance-futures","ETHUSDT",1746316924425,237.655,1831.09,1831.08,1.793]
["binance-futures","ETHUSDT",1746316924481,237.611,1831.09,1831.08,1.753]
["binance-futures","ETHUSDT",1746316924531,237.611,1831.09,1831.08,3.738]
["binance-futures","ETHUSDT",1746316924586,237.589,1831.09,1831.08,3.738]
["binance-futures","ETHUSDT",1746316924635,227.824,1831.09,1831.08,14.296]
["binance-futures","ETHUSDT",1746316924690,183.343,1831.09,1831.08,66.749]
["binance-futures","ETHUSDT",1746316924744,183.343,1831.09,1831.08,66.857]
["binance-futures","ETHUSDT",1746316924846,177.353,1831.09,1831.08,72.051]
["binance-futures","ETHUSDT",1746316924898,185.73,1831.09,1831.08,34.225]
["binance-futures","ETHUSDT",1746316924948,202.23,1831.09,1831.08,15.968]
["binance-futures","ETHUSDT",1746316924999,202.23,1831.09,1831.08,16.786]
["binance-futures","ETHUSDT",1746316925049,202.23,1831.09,1831.08,25.294]
["binance-futures","ETHUSDT",1746316925105,202.097,1831.09,1831.08,63.965]
["binance-futures","ETHUSDT",1746316925156,177.097,1831.09,1831.08,63.965]
["binance-futures","ETHUSDT",1746316925259,177.108,1831.09,1831.08,63.896]
["binance-futures","ETHUSDT",1746316925310,177.132,1831.09,1831.08,63.896]
["binance-futures","ETHUSDT",1746316925418,177.145,1831.09,1831.08,63.896]
["binance-futures","ETHUSDT",1746316925472,177.145,1831.09,1831.08,45.928]
["binance-futures","ETHUSDT",1746316925523,177.156,1831.09,1831.08,11.443]
["binance-futures","ETHUSDT",1746316925575,202.156,1831.09,1831.08,9.465]
["binance-futures","ETHUSDT",1746316925678,202.156,1831.09,1831.08,10.24]
["binance-futures","ETHUSDT",1746316925731,206.696,1831.09,1831.08,10.246]
["binance-futures","ETHUSDT",1746316925786,198.196,1831.09,1831.08,18.743]
["binance-futures","ETHUSDT",1746316925831,198.196,1831.09,1831.08,17.546]
["binance-futures","ETHUSDT",1746316925888,206.696,1831.09,1831.08,9.038]
["binance-futures","ETHUSDT",1746316925935,206.696,1831.09,1831.08,7.555]
["binance-futures","ETHUSDT",1746316925990,206.696,1831.09,1831.08,7.759]
["binance-futures","ETHUSDT",1746316926147,206.716,1831.09,1831.08,7.759]
["binance-futures","ETHUSDT",1746316926203,206.716,1831.09,1831.08,7.812]
["binance-futures","ETHUSDT",1746316926309,206.716,1831.09,1831.08,7.884]
["binance-futures","ETHUSDT",1746316926362,206.716,1831.09,1831.08,7.109]
["binance-futures","ETHUSDT",1746316926413,206.716,1831.09,1831.08,2.194]
["binance-futures","ETHUSDT",1746316926466,206.667,1831.09,1831.08,2.219]
["binance-futures","ETHUSDT",1746316926518,206.668,1831.09,1831.08,1.826]
["binance-futures","ETHUSDT",1746316926726,207.757,1831.09,1831.08,5.383]
["binance-futures","ETHUSDT",1746316926829,237.265,1830.97,1830.96,49.901]
["binance-futures","ETHUSDT",1746316926879,87.129,1830.97,1830.96,132.409]
["binance-futures","ETHUSDT",1746316926933,2.851,1830.97,1830.96,135.008]
["binance-futures","ETHUSDT",1746316926985,4.107,1830.97,1830.96,135.04]
["binance-futures","ETHUSDT",1746316927037,4.233,1830.97,1830.96,135.04]
["binance-futures","ETHUSDT",1746316927089,1.593,1830.97,1830.96,135.04]
["binance-futures","ETHUSDT",1746316927139,1.61,1830.97,1830.96,151.512]
["binance-futures","ETHUSDT",1746316927245,1.61,1830.97,1830.96,138.862]
["binance-futures","ETHUSDT",1746316927297,1.631,1830.97,1830.96,138.862]
["binance-futures","ETHUSDT",1746316927347,2.458,1830.97,1830.96,138.841]
["binance-futures","ETHUSDT",1746316927398,14.526,1830.97,1830.96,138.841]
["binance-futures","ETHUSDT",1746316927450,6.04,1830.97,1830.96,139.607]
["binance-futures","ETHUSDT",1746316927501,2.475,1830.97,1830.96,139.607]
["binance-futures","ETHUSDT",1746316927552,1.658,1830.97,1830.96,145.736]
["binance-futures","ETHUSDT",1746316927599,1.675,1830.97,1830.96,145.736]
["binance-futures","ETHUSDT",1746316927655,13.538,1831.09,1831.08,209.373]
["binance-futures","ETHUSDT",1746316927706,12.733,1831.09,1831.08,239.398]
["binance-futures","ETHUSDT",1746316927757,13.718,1831.09,1831.08,270.214]
["binance-futures","ETHUSDT",1746316927807,13.451,1831.09,1831.08,273.536]
["binance-futures","ETHUSDT",1746316927856,13.445,1831.09,1831.08,279.067]
["binance-futures","ETHUSDT",1746316927911,13.445,1831.09,1831.08,309.565]
["binance-futures","ETHUSDT",1746316927962,0.035,1831.27,1831.22,6.038]
["binance-futures","ETHUSDT",1746316928013,14.728,1831.23,1831.22,209.656]
["binance-futures","ETHUSDT",1746316928064,31.983,1831.23,1831.22,212.652]
["binance-futures","ETHUSDT",1746316928115,33.265,1831.23,1831.22,222.375]
["binance-futures","ETHUSDT",1746316928166,33.297,1831.23,1831.22,219.251]
["binance-futures","ETHUSDT",1746316928218,14.047,1831.23,1831.22,219.341]
["binance-futures","ETHUSDT",1746316928265,14.047,1831.23,1831.22,247.742]
["binance-futures","ETHUSDT",1746316928319,14.047,1831.23,1831.22,238.573]
["binance-futures","ETHUSDT",1746316928370,1.186,1831.23,1831.22,238.764]
["binance-futures","ETHUSDT",1746316928425,1.186,1831.23,1831.22,238.931]
["binance-futures","ETHUSDT",1746316928476,1.203,1831.23,1831.22,238.942]
["binance-futures","ETHUSDT",1746316928527,1.203,1831.23,1831.22,239.044]
["binance-futures","ETHUSDT",1746316928577,1.198,1831.23,1831.22,238.874]
["binance-futures","ETHUSDT",1746316928678,1.198,1831.23,1831.22,238.685]
["binance-futures","ETHUSDT",1746316928730,1.22,1831.23,1831.22,255.23]
["binance-futures","ETHUSDT",1746316928783,1.22,1831.23,1831.22,271.73]
["binance-futures","ETHUSDT",1746316928835,10.803,1831.38,1831.37,277.332]
["binance-futures","ETHUSDT",1746316928885,2.295,1831.38,1831.37,281.018]
["binance-futures","ETHUSDT",1746316928938,1.132,1831.38,1831.37,263.919]
["binance-futures","ETHUSDT",1746316928988,8.545,1831.38,1831.37,263.919]
["binance-futures","ETHUSDT",1746316929042,12.898,1831.38,1831.37,263.919]
["binance-futures","ETHUSDT",1746316929089,9.384,1831.38,1831.37,263.919]
["binance-futures","ETHUSDT",1746316929140,0.022,1831.38,1831.37,264.12]
["binance-futures","ETHUSDT",1746316929244,0.022,1831.38,1831.37,265.4]
["binance-futures","ETHUSDT",1746316929297,0.995,1831.38,1831.37,265.44]
["binance-futures","ETHUSDT",1746316929346,1.017,1831.38,1831.37,265.4]
["binance-futures","ETHUSDT",1746316929400,1.034,1831.38,1831.37,265.4]
["binance-futures","ETHUSDT",1746316929458,1.034,1831.38,1831.37,265.419]
["binance-futures","ETHUSDT",1746316929514,1.034,1831.38,1831.37,265.598]
["binance-futures","ETHUSDT",1746316929617,1.013,1831.38,1831.37,265.598]
["binance-futures","ETHUSDT",1746316929666,0.615,1831.38,1831.37,265.598]
["binance-futures","ETHUSDT",1746316929725,0.615,1831.38,1831.37,271.848]
["binance-futures","ETHUSDT",1746316929774,0.615,1831.38,1831.37,272.002]
["binance-futures","ETHUSDT",1746316929874,0.615,1831.38,1831.37,272.119]
["binance-futures","ETHUSDT",1746316929934,0.615,1831.38,1831.37,272.364]
["binance-futures","ETHUSDT",1746316929985,1.654,1831.47,1831.46,225.712]
["binance-futures","ETHUSDT",1746316930036,1.638,1831.47,1831.46,260.182]
["binance-futures","ETHUSDT",1746316930086,1.638,1831.47,1831.46,260.993]
["binance-futures","ETHUSDT",1746316930137,43.057,1831.47,1831.46,250.635]
["binance-futures","ETHUSDT",1746316930189,57.328,1831.47,1831.46,178.893]
["binance-futures","ETHUSDT",1746316930240,67.798,1831.47,1831.46,147.611]
["binance-futures","ETHUSDT",1746316930290,67.798,1831.47,1831.46,110.632]
["binance-futures","ETHUSDT",1746316930342,65.774,1831.47,1831.46,111.036]
["binance-futures","ETHUSDT",1746316930394,58.951,1831.47,1831.46,110.984]
["binance-futures","ETHUSDT",1746316930446,37.253,1831.47,1831.46,110.984]
["binance-futures","ETHUSDT",1746316930497,41.042,1831.47,1831.46,144.871]
["binance-futures","ETHUSDT",1746316930548,27.143,1831.47,1831.46,145.573]
["binance-futures","ETHUSDT",1746316930599,25.9,1831.47,1831.46,145.706]
["binance-futures","ETHUSDT",1746316930756,17.392,1831.47,1831.46,145.706]
["binance-futures","ETHUSDT",1746316930917,43.868,1831.47,1831.46,145.446]
["binance-futures","ETHUSDT",1746316931019,1.515,1831.47,1831.46,145.702]
["binance-futures","ETHUSDT",1746316931073,1.515,1831.47,1831.46,145.789]
["binance-futures","ETHUSDT",1746316931125,1.515,1831.47,1831.46,145.802]
["binance-futures","ETHUSDT",1746316931179,1.515,1831.47,1831.46,145.784]
["binance-futures","ETHUSDT",1746316931229,1.515,1831.47,1831.46,145.306]
["binance-futures","ETHUSDT",1746316931282,0.036,1831.47,1831.46,145.336]
["binance-futures","ETHUSDT",1746316931335,0.036,1831.47,1831.46,145.382]
["binance-futures","ETHUSDT",1746316931382,0.036,1831.47,1831.46,145.369]
["binance-futures","ETHUSDT",1746316931437,40.633,1831.47,1831.46,145.409]
["binance-futures","ETHUSDT",1746316931491,57.383,1831.47,1831.46,139.433]
["binance-futures","ETHUSDT",1746316931541,57.4,1831.47,1831.46,139.447]
["binance-futures","ETHUSDT",1746316931601,57.4,1831.47,1831.46,139.052]
["binance-futures","ETHUSDT",1746316931653,57.4,1831.47,1831.46,151.959]
["binance-futures","ETHUSDT",1746316931761,57.4,1831.47,1831.46,151.714]
["binance-futures","ETHUSDT",1746316931917,53.32,1831.47,1831.46,151.714]
["binance-futures","ETHUSDT",1746316932020,30.539,1831.47,1831.46,151.458]
["binance-futures","ETHUSDT",1746316932073,16.796,1831.47,1831.46,151.37]
["binance-futures","ETHUSDT",1746316932122,16.796,1831.47,1831.46,151.307]
["binance-futures","ETHUSDT",1746316932178,16.796,1831.47,1831.46,150.331]
["binance-futures","ETHUSDT",1746316932229,16.796,1831.47,1831.46,150.329]
["binance-futures","ETHUSDT",1746316932282,0.013,1831.47,1831.46,150.758]
["binance-futures","ETHUSDT",1746316932334,1.334,1831.47,1831.46,167.42]
["binance-futures","ETHUSDT",1746316932386,7.389,1831.6,1831.59,268.74]
["binance-futures","ETHUSDT",1746316932436,8.229,1831.6,1831.59,267.816]
["binance-futures","ETHUSDT",1746316932488,7.407,1831.6,1831.59,272.755]
["binance-futures","ETHUSDT",1746316932537,8.175,1831.6,1831.59,249.13]
["binance-futures","ETHUSDT",1746316932591,8.19,1831.6,1831.59,249.33]
["binance-futures","ETHUSDT",1746316932641,8.19,1831.6,1831.59,249.547]
["binance-futures","ETHUSDT",1746316932696,8.19,1831.6,1831.59,246.98]
["binance-futures","ETHUSDT",1746316932749,70.596,1831.76,1831.75,43.461]
["binance-futures","ETHUSDT",1746316932800,178.761,1831.76,1831.75,4.425]
["binance-futures","ETHUSDT",1746316932847,195.134,1831.76,1831.75,4.509]
["binance-futures","ETHUSDT",1746316932902,179.826,1831.76,1831.75,15.414]
["binance-futures","ETHUSDT",1746316932954,197.303,1831.76,1831.75,2.865]
["binance-futures","ETHUSDT",1746316933007,197.303,1831.76,1831.75,2.882]
["binance-futures","ETHUSDT",1746316933112,197.303,1831.76,1831.75,3.093]
["binance-futures","ETHUSDT",1746316933167,197.303,1831.76,1831.75,3.656]
["binance-futures","ETHUSDT",1746316933218,197.303,1831.76,1831.75,4.929]
["binance-futures","ETHUSDT",1746316933268,197.303,1831.76,1831.75,4.971]
["binance-futures","ETHUSDT",1746316933324,67.428,1831.76,1831.75,79.301]
["binance-futures","ETHUSDT",1746316933373,59.845,1831.76,1831.75,79.447]
["binance-futures","ETHUSDT",1746316933426,59.845,1831.76,1831.75,79.751]
["binance-futures","ETHUSDT",1746316933473,63.981,1831.76,1831.75,30.722]
["binance-futures","ETHUSDT",1746316933530,97.962,1831.76,1831.75,6.996]
["binance-futures","ETHUSDT",1746316933634,98.398,1831.76,1831.75,6.996]
["binance-futures","ETHUSDT",1746316933683,98.42,1831.76,1831.75,7.022]
["binance-futures","ETHUSDT",1746316933793,98.528,1831.76,1831.75,7.036]
["binance-futures","ETHUSDT",1746316933900,98.474,1831.76,1831.75,6.886]
["binance-futures","ETHUSDT",1746316934053,101.549,1831.76,1831.75,7.038]
["binance-futures","ETHUSDT",1746316934103,100.632,1831.76,1831.75,7.038]
["binance-futures","ETHUSDT",1746316934157,97.738,1831.76,1831.75,7.087]
["binance-futures","ETHUSDT",1746316934209,97.758,1831.76,1831.75,5.861]
["binance-futures","ETHUSDT",1746316934255,97.758,1831.76,1831.75,7.06]
["binance-futures","ETHUSDT",1746316934312,97.289,1831.76,1831.75,6.685]
["binance-futures","ETHUSDT",1746316934360,97.275,1831.76,1831.75,6.741]
["binance-futures","ETHUSDT",1746316934415,94.476,1831.76,1831.75,6.735]
["binance-futures","ETHUSDT",1746316934468,94.476,1831.76,1831.75,6.708]
["binance-futures","ETHUSDT",1746316934521,94.359,1831.76,1831.75,7.619]
["binance-futures","ETHUSDT",1746316934619,237.308,1831.63,1831.62,14.839]
["binance-futures","ETHUSDT",1746316934674,253.682,1831.63,1831.62,6.331]
["binance-futures","ETHUSDT",1746316934723,253.699,1831.63,1831.62,5.563]
["binance-futures","ETHUSDT",1746316934779,253.699,1831.63,1831.62,6.667]
["binance-futures","ETHUSDT",1746316934827,253.699,1831.63,1831.62,7.076]
["binance-futures","ETHUSDT",1746316934884,166.248,1831.63,1831.62,53.251]
["binance-futures","ETHUSDT",1746316934933,166.248,1831.63,1831.62,53.417]
["binance-futures","ETHUSDT",1746316934988,166.26,1831.63,1831.62,34.167]
["binance-futures","ETHUSDT",1746316935042,166.279,1831.63,1831.62,34.268]
["binance-futures","ETHUSDT",1746316935094,166.301,1831.63,1831.62,16.008]
["binance-futures","ETHUSDT",1746316935146,166.313,1831.63,1831.62,6.766]
["binance-futures","ETHUSDT",1746316935197,152.622,1831.63,1831.62,52.786]
["binance-futures","ETHUSDT",1746316935249,152.622,1831.63,1831.62,51.455]
["binance-futures","ETHUSDT",1746316935351,152.622,1831.63,1831.62,32.205]
["binance-futures","ETHUSDT",1746316935398,152.64,1831.63,1831.62,32.205]
["binance-futures","ETHUSDT",1746316935458,168.992,1831.63,1831.62,31.383]
["binance-futures","ETHUSDT",1746316935513,169.14,1831.63,1831.62,31.383]
["binance-futures","ETHUSDT",1746316935566,185.514,1831.63,1831.62,13.034]
["binance-futures","ETHUSDT",1746316935614,185.492,1831.63,1831.62,22.353]
["binance-futures","ETHUSDT",1746316935820,185.492,1831.63,1831.62,21.122]
["binance-futures","ETHUSDT",1746316935876,185.514,1831.63,1831.62,21.296]
["binance-futures","ETHUSDT",1746316936046,185.514,1831.63,1831.62,21.807]
["binance-futures","ETHUSDT",1746316936100,169.14,1831.63,1831.62,21.936]
["binance-futures","ETHUSDT",1746316936202,199.157,1831.63,1831.62,21.936]
["binance-futures","ETHUSDT",1746316936309,182.783,1831.63,1831.62,39.47]
["binance-futures","ETHUSDT",1746316936362,60.1,1831.63,1831.62,66.8]
["binance-futures","ETHUSDT",1746316936415,28.762,1831.63,1831.62,136.787]
["binance-futures","ETHUSDT",1746316936466,10.805,1831.63,1831.62,136.787]
["binance-futures","ETHUSDT",1746316936517,1.531,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936569,1.513,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936618,2.362,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936669,1.54,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936826,10.853,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936930,33.634,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316936967,30.103,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316937032,10.853,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316937078,10.826,1831.63,1831.62,136.86]
["binance-futures","ETHUSDT",1746316937184,10.787,1831.63,1831.62,136.952]
["binance-futures","ETHUSDT",1746316937241,10.821,1831.63,1831.62,136.952]
["binance-futures","ETHUSDT",1746316937291,10.567,1831.63,1831.62,136.952]
["binance-futures","ETHUSDT",1746316937344,2.071,1831.63,1831.62,137.003]
["binance-futures","ETHUSDT",1746316937396,2.071,1831.63,1831.62,137.754]
["binance-futures","ETHUSDT",1746316937444,2.08,1831.63,1831.62,137.754]
["binance-futures","ETHUSDT",1746316937605,1.258,1831.63,1831.62,138.791]
["binance-futures","ETHUSDT",1746316937657,1.258,1831.63,1831.62,138.953]
["binance-futures","ETHUSDT",1746316937706,1.211,1831.63,1831.62,139.16]
["binance-futures","ETHUSDT",1746316937811,72.769,1831.76,1831.75,209.078]
["binance-futures","ETHUSDT",1746316937863,54.818,1831.76,1831.75,197.22]
["binance-futures","ETHUSDT",1746316937913,51.844,1831.76,1831.75,166.789]
["binance-futures","ETHUSDT",1746316937963,51.861,1831.76,1831.75,166.806]
["binance-futures","ETHUSDT",1746316938019,52.4,1831.76,1831.75,167.371]
["binance-futures","ETHUSDT",1746316938123,34.432,1831.76,1831.75,167.748]
["binance-futures","ETHUSDT",1746316938172,16.107,1831.76,1831.75,167.748]
["binance-futures","ETHUSDT",1746316938221,23.793,1831.76,1831.75,173.125]
["binance-futures","ETHUSDT",1746316938279,23.851,1831.76,1831.75,173.125]
["binance-futures","ETHUSDT",1746316938332,23.89,1831.76,1831.75,173.494]
["binance-futures","ETHUSDT",1746316938379,50.319,1831.76,1831.75,138.737]
["binance-futures","ETHUSDT",1746316938436,57.865,1831.76,1831.75,130.768]
["binance-futures","ETHUSDT",1746316938487,57.865,1831.76,1831.75,124.839]
["binance-futures","ETHUSDT",1746316938538,49.343,1831.76,1831.75,124.839]
["binance-futures","ETHUSDT",1746316938587,39.875,1831.76,1831.75,124.978]
["binance-futures","ETHUSDT",1746316938694,72.139,1831.76,1831.75,112.95]
["binance-futures","ETHUSDT",1746316938745,89.601,1831.76,1831.75,112.95]
["binance-futures","ETHUSDT",1746316938846,58.827,1831.76,1831.75,112.95]
["binance-futures","ETHUSDT",1746316938903,57.738,1831.76,1831.75,112.922]
["binance-futures","ETHUSDT",1746316938956,50.635,1831.76,1831.75,112.922]
["binance-futures","ETHUSDT",1746316939004,43.12,1831.76,1831.75,111.97]
["binance-futures","ETHUSDT",1746316939161,43.12,1831.76,1831.75,111.997]
["binance-futures","ETHUSDT",1746316939216,43.12,1831.76,1831.75,116.712]
["binance-futures","ETHUSDT",1746316939255,56.414,1831.76,1831.75,116.712]
["binance-futures","ETHUSDT",1746316939326,56.427,1831.76,1831.75,141.603]
["binance-futures","ETHUSDT",1746316939376,56.461,1831.76,1831.75,141.614]
["binance-futures","ETHUSDT",1746316939424,56.461,1831.76,1831.75,141.581]
["binance-futures","ETHUSDT",1746316939470,56.529,1831.76,1831.75,141.581]
["binance-futures","ETHUSDT",1746316939588,56.529,1831.76,1831.75,141.479]
["binance-futures","ETHUSDT",1746316939641,52.995,1831.76,1831.75,141.479]
["binance-futures","ETHUSDT",1746316939695,52.995,1831.76,1831.75,142.256]
["binance-futures","ETHUSDT",1746316939746,49.251,1831.76,1831.75,142.256]
["binance-futures","ETHUSDT",1746316939797,40.743,1831.76,1831.75,142.256]
["binance-futures","ETHUSDT",1746316939852,22.62,1831.76,1831.75,145.998]
["binance-futures","ETHUSDT",1746316939904,22.621,1831.76,1831.75,144.592]
["binance-futures","ETHUSDT",1746316946084,1.609,1831.8,1831.79,271.659]
["binance-futures","ETHUSDT",1746316998502,68.523,1832.42,1832.41,250.711]
["binance-futures","ETHUSDT",1746317060566,194.311,1833.72,1833.71,107.534]
["binance-futures","ETHUSDT",1746317073160,118.485,1833.72,1833.71,166.785]
["binance-futures","ETHUSDT",1746317139234,123.178,1834.12,1834.11,57.618]
["binance-futures","ETHUSDT",1746317163244,140.71,1834.15,1834.14,223.016]
["binance-futures","ETHUSDT",1746317197723,27.233,1834.15,1834.14,145.761]
["binance-futures","ETHUSDT",1746317245386,217.606,1834.59,1834.58,11.192]
["binance-futures","ETHUSDT",1746317299235,55.757,1835.1,1835.09,165.647]
["binance-futures","ETHUSDT",1746317371418,6.322,1834.88,1834.87,233.124]
["binance-futures","ETHUSDT",1746317394718,90.966,1835.79,1835.78,136.719]
["binance-futures","ETHUSDT",1746317449327,13.521,1836.66,1836.65,381.743]
["binance-futures","ETHUSDT",1746317503545,12.637,1837.13,1837.12,132.456]
["binance-futures","ETHUSDT",1746317536184,2.308,1836.78,1836.77,164.091]
["binance-futures","ETHUSDT",1746317548615,404.998,1837.79,1837.78,8.569]
["binance-futures","ETHUSDT",1746317615339,54.862,1837.47,1837.46,149.683]
["binance-futures","ETHUSDT",1746317665856,184.084,1838.75,1838.74,18.648]
["binance-futures","ETHUSDT",1746317689349,8.819,1838.71,1838.7,83.989]
["binance-futures","ETHUSDT",1746317752809,95.547,1839.76,1839.75,175.218]
["binance-futures","ETHUSDT",1746317763704,5.385,1839.8,1839.79,93.066]
["binance-futures","ETHUSDT",1746317826569,0.012,1839.01,1839.0,17.913]
["binance-futures","ETHUSDT",1746317836915,1.435,1840.03,1840.02,29.184]
["binance-futures","ETHUSDT",1746317898958,326.655,1841.16,1841.15,12.312]
["binance-futures","ETHUSDT",1746317920980,191.687,1840.23,1840.22,23.698]
["binance-futures","ETHUSDT",1746317988124,68.228,1837.65,1837.64,50.358]
["binance-futures","ETHUSDT",1746318033791,9.055,1837.08,1837.07,156.54]
["binance-futures","ETHUSDT",1746318057023,58.654,1839.22,1839.21,134.65]
["binance-futures","ETHUSDT",1746318114246,62.287,1838.89,1838.88,30.733]
["binance-futures","ETHUSDT",1746318137348,295.299,1838.87,1838.86,18.13]
["binance-futures","ETHUSDT",1746318190464,18.954,1837.75,1837.74,135.49]
["binance-futures","ETHUSDT",1746318242887,131.815,1837.01,1837.0,27.665]
["binance-futures","ETHUSDT",1746318278269,48.63,1836.48,1836.47,110.323]
["binance-futures","ETHUSDT",1746318334750,18.191,1838.1,1838.09,236.441]
["binance-futures","ETHUSDT",1746318358994,66.794,1838.75,1838.74,98.042]
["binance-futures","ETHUSDT",1746318430621,239.034,1838.55,1838.54,47.837]
["binance-futures","ETHUSDT",1746318443461,597.934,1837.32,1837.31,57.323]
["binance-futures","ETHUSDT",1746318513461,81.229,1837.39,1837.38,32.038]
["binance-futures","ETHUSDT",1746318528575,70.833,1837.49,1837.48,17.777]
["binance-futures","ETHUSDT",1746318595919,20.416,1835.76,1835.75,81.718]
["binance-futures","ETHUSDT",1746318616591,71.887,1836.19,1836.18,121.218]
["binance-futures","ETHUSDT",1746318668466,0.012,1836.44,1836.43,177.389]
["binance-futures","ETHUSDT",1746318735576,62.048,1836.63,1836.62,57.604]
["binance-futures","ETHUSDT",1746318764497,74.397,1835.48,1835.47,83.386]
["binance-futures","ETHUSDT",1746318813332,60.276,1833.89,1833.88,73.385]
["binance-futures","ETHUSDT",1746318835555,36.059,1834.29,1834.28,222.778]
["binance-futures","ETHUSDT",1746318892131,266.042,1833.91,1833.9,38.22]
["binance-futures","ETHUSDT",1746318913452,230.287,1833.52,1833.51,66.248]
["binance-futures","ETHUSDT",1746318978779,16.122,1833.61,1833.6,197.73]
["binance-futures","ETHUSDT",1746319021056,219.859,1833.63,1833.62,33.458]
["binance-futures","ETHUSDT",1746319059435,103.07,1832.24,1832.23,49.96]
["binance-futures","ETHUSDT",1746319112618,257.387,1831.77,1831.76,20.737]
["binance-futures","ETHUSDT",1746319134288,184.609,1832.01,1832.0,137.341]
["binance-futures","ETHUSDT",1746319197877,143.778,1832.27,1832.26,68.157]
["binance-futures","ETHUSDT",1746319208889,318.933,1832.49,1832.48,0.931]
["binance-futures","ETHUSDT",1746319272109,149.747,1832.49,1832.48,54.858]
["binance-futures","ETHUSDT",1746319331039,32.381,1833.7,1833.69,164.288]
["binance-futures","ETHUSDT",1746319354526,39.164,1833.91,1833.9,105.495]
["binance-futures","ETHUSDT",1746319419146,10.584,1831.86,1831.85,106.391]
["binance-futures","ETHUSDT",1746319431449,11.827,1831.86,1831.85,90.202]
["binance-futures","ETHUSDT",1746319498254,183.588,1831.67,1831.66,64.005]
["binance-futures","ETHUSDT",1746319529262,59.921,1832.97,1832.96,171.907]
["binance-futures","ETHUSDT",1746319574025,0.046,1832.82,1832.81,203.264]
["binance-futures","ETHUSDT",1746319598244,243.041,1832.69,1832.68,2.688]
["binance-futures","ETHUSDT",1746319654878,126.57,1831.41,1831.4,481.429]
["binance-futures","ETHUSDT",1746319715674,60.282,1831.29,1831.28,140.066]
["binance-futures","ETHUSDT",1746319739109,135.222,1830.87,1830.86,15.105]
["binance-futures","ETHUSDT",1746319778462,89.437,1831.06,1831.05,58.658]
["binance-futures","ETHUSDT",1746319815039,30.113,1831.68,1831.67,139.082]
["binance-futures","ETHUSDT",1746319880842,0.521,1832.98,1832.97,306.938]
["binance-futures","ETHUSDT",1746319891642,127.993,1832.61,1832.6,75.876]
["binance-futures","ETHUSDT",1746319958958,55.954,1831.95,1831.94,142.305]
["binance-futures","ETHUSDT",1746320012415,93.394,1834.22,1834.21,59.105]
["binance-futures","ETHUSDT",1746320030466,2.094,1835.83,1835.82,75.032]
["binance-futures","ETHUSDT",1746320054370,117.677,1836.0,1835.99,49.585]
["binance-futures","ETHUSDT",1746320105394,118.126,1836.57,1836.56,69.939]
["binance-futures","ETHUSDT",1746320166419,320.269,1838.95,1838.94,2.767]
["binance-futures","ETHUSDT",1746320177527,317.68,1837.96,1837.95,5.382]
["binance-futures","ETHUSDT",1746320244012,78.161,1836.95,1836.94,107.191]
["binance-futures","ETHUSDT",1746320276983,53.421,1836.66,1836.65,103.518]
["binance-futures","ETHUSDT",1746320324917,318.541,1836.22,1836.21,97.222]
["binance-futures","ETHUSDT",1746320393207,187.328,1835.64,1835.63,24.264]
["binance-futures","ETHUSDT",1746320416156,353.437,1835.74,1835.73,101.602]
["binance-futures","ETHUSDT",1746320468261,136.835,1835.6,1835.59,66.711]
["binance-futures","ETHUSDT",1746320491067,157.751,1834.83,1834.82,56.633]
["binance-futures","ETHUSDT",1746320527383,63.503,1834.61,1834.6,8.948]
["binance-futures","ETHUSDT",1746320564850,70.462,1833.79,1833.78,106.504]
["binance-futures","ETHUSDT",1746320627378,26.876,1836.25,1836.24,93.347]
["binance-futures","ETHUSDT",1746320680948,6.013,1836.83,1836.82,370.547]
["binance-futures","ETHUSDT",1746320703438,19.503,1836.87,1836.86,119.922]
["binance-futures","ETHUSDT",1746320723972,243.733,1836.77,1836.76,0.566]
["binance-futures","ETHUSDT",1746320771852,329.595,1837.58,1837.57,2.945]
["binance-futures","ETHUSDT",1746320842218,186.305,1836.51,1836.5,50.597]
["binance-futures","ETHUSDT",1746320856204,67.483,1836.23,1836.22,23.212]
["binance-futures","ETHUSDT",1746320927597,9.864,1836.16,1836.15,99.07]
["binance-futures","ETHUSDT",1746320951867,25.773,1837.42,1837.41,195.96]
["binance-futures","ETHUSDT",1746321005395,20.106,1838.14,1838.13,59.064]
["binance-futures","ETHUSDT",1746321034081,62.637,1838.26,1838.25,86.612]
["binance-futures","ETHUSDT",1746321078977,81.195,1838.34,1838.33,170.97]
["binance-futures","ETHUSDT",1746321145877,8.369,1838.04,1838.03,109.43]
["binance-futures","ETHUSDT",1746321171392,38.321,1838.19,1838.18,168.125]
["binance-futures","ETHUSDT",1746321231325,80.137,1838.19,1838.18,81.533]
["binance-futures","ETHUSDT",1746321257451,45.086,1838.61,1838.6,146.234]
["binance-futures","ETHUSDT",1746321299680,209.249,1838.25,1838.24,84.338]
["binance-futures","ETHUSDT",1746321339735,322.152,1838.67,1838.66,0.965]
["binance-futures","ETHUSDT",1746321407689,250.713,1837.38,1837.37,1.545]
["binance-futures","ETHUSDT",1746321468953,223.285,1835.54,1835.53,7.839]
["binance-futures","ETHUSDT",1746321492091,53.891,1836.27,1836.26,5.528]
["binance-futures","ETHUSDT",1746321563004,4.618,1835.71,1835.7,203.569]
["binance-futures","ETHUSDT",1746321568423,7.568,1835.83,1835.82,70.836]
["binance-futures","ETHUSDT",1746321643879,6.942,1837.52,1837.51,159.974]
["binance-futures","ETHUSDT",1746321698973,125.824,1838.24,1838.23,80.836]
["binance-futures","ETHUSDT",1746321722572,169.603,1838.27,1838.26,18.497]
["binance-futures","ETHUSDT",1746321746957,227.773,1838.15,1838.14,0.991]
["binance-futures","ETHUSDT",1746321804665,151.989,1838.31,1838.3,50.059]
["binance-futures","ETHUSDT",1746321882422,416.605,1837.86,1837.85,4.905]
["binance-futures","ETHUSDT",1746321903957,52.464,1838.21,1838.2,141.25]
["binance-futures","ETHUSDT",1746321968153,49.19,1838.68,1838.67,132.9]
["binance-futures","ETHUSDT",1746321993202,27.122,1838.4,1838.39,46.09]
["binance-futures","ETHUSDT",1746322047881,98.897,1839.87,1839.86,59.207]
["binance-futures","ETHUSDT",1746322069726,9.535,1840.34,1840.33,191.803]
["binance-futures","ETHUSDT",1746322154637,59.422,1839.54,1839.53,204.377]
["binance-futures","ETHUSDT",1746322194194,98.506,1838.81,1838.8,9.015]
["binance-futures","ETHUSDT",1746322218543,181.599,1838.36,1838.35,47.057]
["binance-futures","ETHUSDT",1746322285548,265.466,1839.25,1839.24,2.948]
["binance-futures","ETHUSDT",1746322297187,0.378,1838.96,1838.95,218.793]
["binance-futures","ETHUSDT",1746322367501,47.61,1838.59,1838.58,98.155]
["binance-futures","ETHUSDT",1746322416121,110.479,1838.42,1838.41,2.122]
["binance-futures","ETHUSDT",1746322452618,35.172,1839.0,1838.99,170.367]
["binance-futures","ETHUSDT",1746322477111,113.285,1838.22,1838.21,6.707]
["binance-futures","ETHUSDT",1746322536948,11.872,1838.01,1838.0,98.112]
["binance-futures","ETHUSDT",1746322603365,28.331,1836.93,1836.92,186.469]
["binance-futures","ETHUSDT",1746322617031,137.484,1836.93,1836.92,12.908]
["binance-futures","ETHUSDT",1746322689745,2.335,1836.49,1836.48,263.473]
["binance-futures","ETHUSDT",1746322709460,62.356,1835.78,1835.77,140.441]
["binance-futures","ETHUSDT",1746322761991,34.359,1835.15,1835.14,94.967]
["binance-futures","ETHUSDT",1746322786163,109.747,1835.01,1835.0,621.574]
["binance-futures","ETHUSDT",1746322859492,79.987,1835.04,1835.03,32.345]
["binance-futures","ETHUSDT",1746322917588,72.429,1834.05,1834.04,69.442]
["binance-futures","ETHUSDT",1746322958443,8.385,1834.41,1834.4,81.013]
["binance-futures","ETHUSDT",1746322999060,86.805,1833.6,1833.59,38.359]
["binance-futures","ETHUSDT",1746323021221,137.751,1833.9,1833.89,57.005]
["binance-futures","ETHUSDT",1746323079508,131.358,1833.16,1833.15,84.262]
["binance-futures","ETHUSDT",1746323091138,154.682,1833.44,1833.43,23.408]
["binance-futures","ETHUSDT",1746323151481,145.356,1831.7,1831.69,259.358]
["binance-futures","ETHUSDT",1746323202897,6.231,1831.8,1831.79,87.451]
["binance-futures","ETHUSDT",1746323227463,65.374,1831.2,1831.19,3.029]
["binance-futures","ETHUSDT",1746323280407,0.572,1828.47,1828.46,221.968]
["binance-futures","ETHUSDT",1746323290055,30.91,1829.75,1829.74,178.424]
["binance-futures","ETHUSDT",1746323346427,5.084,1829.12,1829.11,27.257]
["binance-futures","ETHUSDT",1746323367196,135.701,1829.61,1829.6,73.021]
["binance-futures","ETHUSDT",1746323415773,54.704,1831.94,1831.93,72.687]
["binance-futures","ETHUSDT",1746323455000,51.1,1831.65,1831.64,257.38]
["binance-futures","ETHUSDT",1746323490675,18.914,1832.76,1832.75,205.02]
["binance-futures","ETHUSDT",1746323552381,24.208,1833.8,1833.79,118.604]
["binance-futures","ETHUSDT",1746323572147,14.008,1835.75,1835.74,60.316]
["binance-futures","ETHUSDT",1746323619653,20.75,1834.44,1834.43,184.79]
["binance-futures","ETHUSDT",1746323641313,7.226,1834.98,1834.97,99.951]
["binance-futures","ETHUSDT",1746323687605,71.255,1836.0,1835.99,5.368]
["binance-futures","ETHUSDT",1746323714300,39.896,1836.17,1836.16,151.356]
["binance-futures","ETHUSDT",1746323771952,206.48,1837.63,1837.62,1.985]
["binance-futures","ETHUSDT",1746323821825,236.5,1838.09,1838.08,52.392]
["binance-futures","ETHUSDT",1746323842117,14.801,1838.0,1837.99,205.837]
["binance-futures","ETHUSDT",1746323905409,46.655,1838.25,1838.24,90.591]
["binance-futures","ETHUSDT",1746323921069,129.955,1837.74,1837.73,58.843]
["binance-futures","ETHUSDT",1746323988223,107.261,1836.56,1836.55,25.767]
["binance-futures","ETHUSDT",1746324000449,37.892,1836.69,1836.68,71.708]
["binance-futures","ETHUSDT",1746324068805,164.442,1837.07,1837.06,117.977]
["binance-futures","ETHUSDT",1746324090646,193.046,1837.08,1837.07,15.966]
["binance-futures","ETHUSDT",1746324141110,262.466,1838.12,1838.11,5.1]
["binance-futures","ETHUSDT",1746324176146,19.773,1838.79,1838.78,48.923]
["binance-futures","ETHUSDT",1746324220966,80.54,1839.64,1839.63,40.273]
["binance-futures","ETHUSDT",1746324267200,9.855,1843.11,1843.1,172.15]
["binance-futures","ETHUSDT",1746324286138,267.506,1842.6,1842.59,47.041]
["binance-futures","ETHUSDT",1746324331089,3.948,1846.46,1846.45,77.259]
["binance-futures","ETHUSDT",1746324349001,7.889,1846.6,1846.59,225.56]
["binance-futures","ETHUSDT",1746324386984,2.74,1844.15,1844.14,188.66]
["binance-futures","ETHUSDT",1746324448666,15.865,1844.0,1843.99,169.463]
["binance-futures","ETHUSDT",1746324470357,158.856,1843.58,1843.57,101.551]
["binance-futures","ETHUSDT",1746324526177,71.613,1842.66,1842.65,56.825]
["binance-futures","ETHUSDT",1746324536891,92.305,1842.65,1842.64,210.138]
["binance-futures","ETHUSDT",1746324598799,154.599,1843.13,1843.12,116.094]
["binance-futures","ETHUSDT",1746324611391,4.118,1843.44,1843.43,74.803]
["binance-futures","ETHUSDT",1746324673749,201.639,1844.67,1844.66,11.806]
["binance-futures","ETHUSDT",1746324694229,181.914,1844.82,1844.81,7.317]
["binance-futures","ETHUSDT",1746324743668,97.727,1842.91,1842.9,37.209]
["binance-futures","ETHUSDT",1746324806468,185.827,1844.37,1844.36,65.598]
["binance-futures","ETHUSDT",1746324817790,80.238,1844.98,1844.97,60.921]
["binance-futures","ETHUSDT",1746324849382,2.699,1844.65,1844.64,170.102]
["binance-futures","ETHUSDT",1746324899668,153.781,1843.93,1843.92,96.966]
["binance-futures","ETHUSDT",1746324947794,97.045,1842.8,1842.79,39.152]
["binance-futures","ETHUSDT",1746324968382,108.942,1843.4,1843.39,14.071]
["binance-futures","ETHUSDT",1746325028767,48.584,1841.67,1841.66,159.191]
["binance-futures","ETHUSDT",1746325078688,124.945,1840.87,1840.86,26.296]
["binance-futures","ETHUSDT",1746325081842,171.639,1840.71,1840.7,3.758]
["binance-futures","ETHUSDT",1746325149243,60.682,1840.02,1840.01,11.861]
["binance-futures","ETHUSDT",1746325171082,100.516,1841.15,1841.14,62.737]
["binance-futures","ETHUSDT",1746325236659,185.416,1841.35,1841.34,51.502]
["binance-futures","ETHUSDT",1746325248963,7.783,1841.56,1841.55,293.198]
["binance-futures","ETHUSDT",1746325309389,68.342,1840.5,1840.49,57.272]
["binance-futures","ETHUSDT",1746325364802,94.154,1840.94,1840.93,76.283]
["binance-futures","ETHUSDT",1746325387618,76.492,1840.88,1840.87,129.06]
["binance-futures","ETHUSDT",1746325450788,1.829,1843.03,1843.02,232.272]
["binance-futures","ETHUSDT",1746325461437,211.854,1843.03,1843.02,12.077]
["binance-futures","ETHUSDT",1746325520407,168.155,1843.7,1843.69,20.199]
["binance-futures","ETHUSDT",1746325543219,150.636,1842.86,1842.85,56.103]
["binance-futures","ETHUSDT",1746325607227,3.249,1841.0,1840.99,268.331]
["binance-futures","ETHUSDT",1746325619585,257.797,1840.52,1840.51,51.267]
["binance-futures","ETHUSDT",1746325677858,5.967,1840.89,1840.88,188.254]
["binance-futures","ETHUSDT",1746325749403,211.676,1841.68,1841.67,7.426]
["binance-futures","ETHUSDT",1746325772928,72.955,1840.9,1840.89,79.142]
["binance-futures","ETHUSDT",1746325827466,43.371,1841.3,1841.29,202.475]
["binance-futures","ETHUSDT",1746325877076,137.808,1840.75,1840.74,49.43]
["binance-futures","ETHUSDT",1746325922217,175.67,1839.92,1839.91,11.001]
["binance-futures","ETHUSDT",1746325933760,47.59,1839.12,1839.11,180.105]
["binance-futures","ETHUSDT",1746325996788,130.159,1838.11,1838.1,41.463]
["binance-futures","ETHUSDT",1746326045250,56.263,1836.7,1836.69,64.645]
["binance-futures","ETHUSDT",1746326066674,68.191,1836.87,1836.86,21.87]
["binance-futures","ETHUSDT",1746326117462,50.263,1835.28,1835.27,10.663]
["binance-futures","ETHUSDT",1746326136553,119.205,1834.58,1834.57,17.407]
["binance-futures","ETHUSDT",1746326198682,32.57,1835.74,1835.73,98.315]
["binance-futures","ETHUSDT",1746326209235,183.332,1834.92,1834.91,30.934]
["binance-futures","ETHUSDT",1746326271287,90.473,1832.96,1832.95,8.884]
["binance-futures","ETHUSDT",1746326291926,1.148,1833.01,1833.0,118.904]
["binance-futures","ETHUSDT",1746326349024,1.584,1833.29,1833.28,177.82]
["binance-futures","ETHUSDT",1746326359904,8.412,1833.56,1833.55,97.624]
["binance-futures","ETHUSDT",1746326421478,172.407,1834.18,1834.17,30.655]
["binance-futures","ETHUSDT",1746326474950,169.731,1831.75,1831.74,10.283]
["binance-futures","ETHUSDT",1746326492939,137.515,1829.86,1829.85,2.286]
["binance-futures","ETHUSDT",1746326539893,85.811,1831.48,1831.47,63.104]
["binance-futures","ETHUSDT",1746326577134,26.426,1831.13,1831.12,88.601]
["binance-futures","ETHUSDT",1746326616785,18.029,1831.76,1831.75,174.67]
["binance-futures","ETHUSDT",1746326668922,272.336,1832.77,1832.76,3.599]
["binance-futures","ETHUSDT",1746326690662,105.863,1831.84,1831.83,81.177]
["binance-futures","ETHUSDT",1746326712794,113.889,1832.8,1832.79,82.534]
["binance-futures","ETHUSDT",1746326762911,193.28,1833.64,1833.63,32.001]
["binance-futures","ETHUSDT",1746326818334,104.604,1833.6,1833.59,29.332]
["binance-futures","ETHUSDT",1746326839684,39.479,1834.03,1834.02,88.035]
["binance-futures","ETHUSDT",1746326902217,0.381,1832.76,1832.75,238.131]
["binance-futures","ETHUSDT",1746326922406,37.101,1832.2,1832.19,54.745]
["binance-futures","ETHUSDT",1746326974501,223.602,1831.41,1831.4,4.055]
["binance-futures","ETHUSDT",1746326997739,32.379,1831.37,1831.36,172.218]
["binance-futures","ETHUSDT",1746327060081,53.174,1831.47,1831.46,67.101]
["binance-futures","ETHUSDT",1746327115046,32.273,1831.02,1831.01,45.868]
["binance-futures","ETHUSDT",1746327136969,44.353,1831.6,1831.59,165.915]
["binance-futures","ETHUSDT",1746327191113,95.236,1831.43,1831.42,25.835]
["binance-futures","ETHUSDT",1746327214295,83.232,1831.42,1831.41,63.096]
["binance-futures","ETHUSDT",1746327280534,2.494,1832.32,1832.31,91.243]
["binance-futures","ETHUSDT",1746327311597,4.473,1832.94,1832.93,193.21]
["binance-futures","ETHUSDT",1746327359008,84.186,1833.73,1833.72,30.319]
["binance-futures","ETHUSDT",1746327414058,51.951,1833.31,1833.3,62.141]
["binance-futures","ETHUSDT",1746327437739,180.28,1833.55,1833.54,2.704]
["binance-futures","ETHUSDT",1746327510179,22.012,1833.72,1833.71,51.009]
["binance-futures","ETHUSDT",1746327523979,16.788,1833.68,1833.67,72.697]
["binance-futures","ETHUSDT",1746327581775,142.648,1833.24,1833.23,16.1]
["binance-futures","ETHUSDT",1746327651448,135.096,1832.05,1832.04,35.056]
["binance-futures","ETHUSDT",1746327672714,14.849,1832.21,1832.2,128.666]
["binance-futures","ETHUSDT",1746327694068,205.333,1832.07,1832.06,3.331]
["binance-futures","ETHUSDT",1746327749176,43.545,1830.81,1830.8,79.117]
["binance-futures","ETHUSDT",1746327807925,270.796,1830.88,1830.87,5.362]
["binance-futures","ETHUSDT",1746327828831,76.492,1831.07,1831.06,32.424]
["binance-futures","ETHUSDT",1746327885612,73.749,1831.19,1831.18,8.601]
["binance-futures","ETHUSDT",1746327908701,38.07,1831.24,1831.23,74.935]
["binance-futures","ETHUSDT",1746327963145,132.754,1831.03,1831.02,54.572]
["binance-futures","ETHUSDT",1746327986397,71.076,1830.62,1830.61,16.423]
["binance-futures","ETHUSDT",1746328042916,58.028,1830.13,1830.12,63.705]
["binance-futures","ETHUSDT",1746328070913,204.485,1829.81,1829.8,8.325]
["binance-futures","ETHUSDT",1746328115311,84.871,1830.0,1829.99,153.18]
["binance-futures","ETHUSDT",1746328174232,145.347,1828.19,1828.18,706.488]
["binance-futures","ETHUSDT",1746328184295,50.532,1826.39,1826.38,70.171]
["binance-futures","ETHUSDT",1746328238432,136.726,1827.7,1827.69,55.076]
["binance-futures","ETHUSDT",1746328248379,100.997,1827.64,1827.63,16.763]
["binance-futures","ETHUSDT",1746328295253,58.232,1827.56,1827.55,96.774]
["binance-futures","ETHUSDT",1746328330573,9.53,1827.65,1827.64,270.03]
["binance-futures","ETHUSDT",1746328383859,61.546,1828.74,1828.73,134.721]
["binance-futures","ETHUSDT",1746328448194,67.271,1827.63,1827.62,23.545]
["binance-futures","ETHUSDT",1746328459900,25.381,1827.63,1827.62,77.651]
["binance-futures","ETHUSDT",1746328523324,3.695,1828.68,1828.67,49.015]
["binance-futures","ETHUSDT",1746328544833,35.751,1828.87,1828.86,106.671]
["binance-futures","ETHUSDT",1746328597794,59.316,1830.36,1830.35,44.804]
["binance-futures","ETHUSDT",1746328622270,40.009,1831.58,1831.57,135.268]
["binance-futures","ETHUSDT",1746328687125,184.95,1830.01,1830.0,5.199]
["binance-futures","ETHUSDT",1746328740041,105.972,1828.21,1828.2,28.383]
["binance-futures","ETHUSDT",1746328761330,23.32,1827.72,1827.71,60.361]
["binance-futures","ETHUSDT",1746328789641,14.699,1828.33,1828.32,91.036]
["binance-futures","ETHUSDT",1746328839281,51.597,1829.26,1829.25,138.539]
["binance-futures","ETHUSDT",1746328905102,61.479,1829.71,1829.7,47.714]
["binance-futures","ETHUSDT",1746328916851,176.188,1829.71,1829.7,52.86]
["binance-futures","ETHUSDT",1746328988283,73.017,1829.91,1829.9,104.267]
["binance-futures","ETHUSDT",1746329046144,7.527,1831.0,1830.99,282.718]
["binance-futures","ETHUSDT",1746329067888,54.579,1830.22,1830.21,53.391]
["binance-futures","ETHUSDT",1746329141008,80.472,1831.29,1831.28,40.831]
["binance-futures","ETHUSDT",1746329155150,5.254,1830.88,1830.87,173.836]
["binance-futures","ETHUSDT",1746329224860,280.736,1830.52,1830.51,1.715]
["binance-futures","ETHUSDT",1746329250318,128.967,1830.17,1830.16,103.718]
["binance-futures","ETHUSDT",1746329312559,118.506,1830.99,1830.98,7.919]
["binance-futures","ETHUSDT",1746329339532,15.263,1830.46,1830.45,162.143]
["binance-futures","ETHUSDT",1746329409160,18.484,1833.45,1833.44,47.052]
["binance-futures","ETHUSDT",1746329455612,172.766,1833.43,1833.42,3.013]
["binance-futures","ETHUSDT",1746329479825,129.405,1833.37,1833.36,6.306]
["binance-futures","ETHUSDT",1746329535238,178.502,1832.33,1832.32,50.433]
["binance-futures","ETHUSDT",1746329558468,140.079,1831.99,1831.98,34.033]
["binance-futures","ETHUSDT",1746329626399,241.727,1833.86,1833.85,50.853]
["binance-futures","ETHUSDT",1746329668092,81.521,1832.77,1832.76,36.919]
["binance-futures","ETHUSDT",1746329708254,105.867,1833.86,1833.85,38.955]
["binance-futures","ETHUSDT",1746329761701,308.219,1835.09,1835.08,1.329]
["binance-futures","ETHUSDT",1746329782760,19.107,1835.5,1835.49,199.511]
["binance-futures","ETHUSDT",1746329855169,200.841,1834.74,1834.73,4.488]
["binance-futures","ETHUSDT",1746329867743,53.228,1834.93,1834.92,55.451]
["binance-futures","ETHUSDT",1746329932188,53.606,1834.56,1834.55,55.252]
["binance-futures","ETHUSDT",1746329948123,226.455,1833.81,1833.8,7.181]
["binance-futures","ETHUSDT",1746330019580,30.333,1833.21,1833.2,240.68]
["binance-futures","ETHUSDT",1746330044322,45.239,1833.35,1833.34,122.07]
["binance-futures","ETHUSDT",1746330099071,6.763,1832.1,1832.09,116.206]
["binance-futures","ETHUSDT",1746330169243,65.588,1832.53,1832.52,134.639]
["binance-futures","ETHUSDT",1746330201321,16.377,1833.53,1833.52,109.609]
["binance-futures","ETHUSDT",1746330251939,31.771,1834.09,1834.08,109.47]
["binance-futures","ETHUSDT",1746330274964,65.184,1834.05,1834.04,26.995]
["binance-futures","ETHUSDT",1746330330727,80.058,1833.8,1833.79,148.093]
["binance-futures","ETHUSDT",1746330355827,52.949,1834.56,1834.55,71.485]
["binance-futures","ETHUSDT",1746330424570,120.633,1834.02,1834.01,51.386]
["binance-futures","ETHUSDT",1746330465772,117.761,1832.57,1832.56,28.542]
["binance-futures","ETHUSDT",1746330504833,55.605,1834.76,1834.75,67.688]
["binance-futures","ETHUSDT",1746330573345,204.087,1833.87,1833.86,7.905]
["binance-futures","ETHUSDT",1746330584701,25.725,1833.17,1833.16,153.758]
["binance-futures","ETHUSDT",1746330653660,23.204,1833.19,1833.18,263.376]
["binance-futures","ETHUSDT",1746330666429,36.34,1833.48,1833.47,44.066]
["binance-futures","ETHUSDT",1746330731712,7.853,1832.71,1832.7,176.789]
["binance-futures","ETHUSDT",1746330763532,28.572,1832.04,1832.03,92.747]
["binance-futures","ETHUSDT",1746330827175,142.882,1832.01,1832.0,3.919]
["binance-futures","ETHUSDT",1746330901399,111.441,1833.58,1833.57,45.527]
["binance-futures","ETHUSDT",1746330914913,3.875,1833.41,1833.4,106.871]
["binance-futures","ETHUSDT",1746330986724,148.212,1832.99,1832.98,46.06]
["binance-futures","ETHUSDT",1746331016586,91.591,1832.55,1832.54,3.445]
["binance-futures","ETHUSDT",1746331067526,42.624,1832.52,1832.51,52.795]
["binance-futures","ETHUSDT",1746331093393,90.97,1832.05,1832.04,18.429]
["binance-futures","ETHUSDT",1746331163345,68.191,1832.32,1832.31,74.646]
["binance-futures","ETHUSDT",1746331220589,57.998,1831.35,1831.34,61.922]
["binance-futures","ETHUSDT",1746331243177,91.374,1831.4,1831.39,59.029]
["binance-futures","ETHUSDT",1746331280534,4.232,1830.82,1830.81,212.169]
["binance-futures","ETHUSDT",1746331318151,4.811,1831.55,1831.54,132.904]
["binance-futures","ETHUSDT",1746331385067,153.902,1830.92,1830.91,26.517]
["binance-futures","ETHUSDT",1746331396773,146.827,1830.46,1830.45,3.75]
["binance-futures","ETHUSDT",1746331462128,2.1,1831.49,1831.48,78.662]
["binance-futures","ETHUSDT",1746331520283,44.63,1831.89,1831.88,189.983]
["binance-futures","ETHUSDT",1746331535349,95.075,1833.73,1833.72,52.14]
["binance-futures","ETHUSDT",1746331564932,50.851,1834.0,1833.99,67.096]
["binance-futures","ETHUSDT",1746331621588,96.855,1834.0,1833.99,47.733]
["binance-futures","ETHUSDT",1746331690048,10.344,1833.46,1833.45,103.443]
["binance-futures","ETHUSDT",1746331713809,0.524,1834.32,1834.31,248.834]
["binance-futures","ETHUSDT",1746331772950,79.082,1834.61,1834.6,70.505]
["binance-futures","ETHUSDT",1746331803047,100.888,1834.69,1834.68,206.973]
["binance-futures","ETHUSDT",1746331854524,67.895,1834.84,1834.83,47.22]
["binance-futures","ETHUSDT",1746331921790,303.884,1834.0,1833.99,8.308]
["binance-futures","ETHUSDT",1746331945788,69.426,1834.27,1834.26,78.479]
["binance-futures","ETHUSDT",1746332003102,158.521,1834.35,1834.34,25.465]
["binance-futures","ETHUSDT",1746332027335,34.176,1834.58,1834.57,224.677]
["binance-futures","ETHUSDT",1746332067854,196.693,1833.87,1833.86,19.28]
["binance-futures","ETHUSDT",1746332105250,89.685,1834.63,1834.62,115.821]
["binance-futures","ETHUSDT",1746332166235,133.047,1835.91,1835.9,295.823]
["binance-futures","ETHUSDT",1746332220403,13.6,1836.21,1836.2,143.386]
["binance-futures","ETHUSDT",1746332243588,60.937,1833.83,1833.82,178.847]
["binance-futures","ETHUSDT",1746332269810,34.238,1834.44,1834.43,66.269]
["binance-futures","ETHUSDT",1746332320250,80.411,1835.17,1835.16,87.404]
["binance-futures","ETHUSDT",1746332401662,206.16,1834.07,1834.06,2.715]
["binance-futures","ETHUSDT",1746332413349,6.362,1834.05,1834.04,147.007]
["binance-futures","ETHUSDT",1746332481142,92.298,1834.29,1834.28,24.036]
["binance-futures","ETHUSDT",1746332504452,144.889,1834.42,1834.41,5.57]
["binance-futures","ETHUSDT",1746332562427,42.461,1835.12,1835.11,105.417]
["binance-futures","ETHUSDT",1746332591891,147.725,1835.3,1835.29,77.418]
["binance-futures","ETHUSDT",1746332661202,205.34,1834.89,1834.88,14.723]
["binance-futures","ETHUSDT",1746332723254,210.675,1834.41,1834.4,29.723]
["binance-futures","ETHUSDT",1746332746830,97.034,1834.52,1834.51,37.783]
["binance-futures","ETHUSDT",1746332803973,184.521,1835.2,1835.19,17.579]
["binance-futures","ETHUSDT",1746332828515,56.964,1835.15,1835.14,54.682]
["binance-futures","ETHUSDT",1746332871526,5.214,1835.22,1835.21,212.984]
["binance-futures","ETHUSDT",1746332967120,268.152,1833.97,1833.96,4.222]
["binance-futures","ETHUSDT",1746332991615,106.209,1833.97,1833.96,12.5]
["binance-futures","ETHUSDT",1746333044389,32.604,1833.61,1833.6,157.356]
["binance-futures","ETHUSDT",1746333069343,22.084,1833.37,1833.36,140.124]
["binance-futures","ETHUSDT",1746333136496,145.416,1831.8,1831.79,47.969]
["binance-futures","ETHUSDT",1746333185977,137.238,1831.36,1831.35,81.762]
["binance-futures","ETHUSDT",1746333216739,233.46,1830.91,1830.9,49.208]
["binance-futures","ETHUSDT",1746333237443,149.122,1830.41,1830.4,57.058]
["binance-futures","ETHUSDT",1746333289327,57.668,1829.75,1829.74,96.716]
["binance-futures","ETHUSDT",1746333311259,18.205,1829.88,1829.87,164.378]
["binance-futures","ETHUSDT",1746333365103,373.008,1830.01,1830.0,194.092]
["binance-futures","ETHUSDT",1746333430435,35.467,1829.44,1829.43,110.605]
["binance-futures","ETHUSDT",1746333449946,112.541,1829.54,1829.53,50.38]
["binance-futures","ETHUSDT",1746333506110,57.985,1830.01,1830.0,94.63]
["binance-futures","ETHUSDT",1746333531507,38.528,1830.47,1830.46,64.605]
["binance-futures","ETHUSDT",1746333600373,376.216,1830.33,1830.32,3.529]
["binance-futures","ETHUSDT",1746333611375,78.858,1830.01,1830.0,59.523]
["binance-futures","ETHUSDT",1746333689478,8.134,1829.86,1829.85,96.352]
["binance-futures","ETHUSDT",1746333730004,45.454,1829.92,1829.91,63.46]
["binance-futures","ETHUSDT",1746333752953,20.711,1829.81,1829.8,82.177]
["binance-futures","ETHUSDT",1746333824050,64.951,1831.37,1831.36,203.13]
["binance-futures","ETHUSDT",1746333836500,79.448,1831.37,1831.36,90.79]
["binance-futures","ETHUSDT",1746333901388,160.496,1830.33,1830.32,9.177]
["binance-futures","ETHUSDT",1746333946790,1.087,1830.7,1830.69,256.283]
["binance-futures","ETHUSDT",1746333977560,62.285,1831.36,1831.35,103.035]
["binance-futures","ETHUSDT",1746334000616,60.331,1831.8,1831.79,99.615]
["binance-futures","ETHUSDT",1746334057271,34.678,1830.4,1830.39,143.801]
["binance-futures","ETHUSDT",1746334123457,92.258,1830.61,1830.6,63.589]
["binance-futures","ETHUSDT",1746334145121,38.917,1829.88,1829.87,64.546]
["binance-futures","ETHUSDT",1746334200407,116.878,1829.07,1829.06,262.415]
["binance-futures","ETHUSDT",1746334222466,63.543,1829.22,1829.21,130.542]
["binance-futures","ETHUSDT",1746334277450,86.134,1829.03,1829.02,11.05]
["binance-futures","ETHUSDT",1746334300618,4.525,1829.17,1829.16,102.895]
["binance-futures","ETHUSDT",1746334371372,60.031,1830.33,1830.32,109.46]
["binance-futures","ETHUSDT",1746334429782,61.994,1830.41,1830.4,6.499]
["binance-futures","ETHUSDT",1746334468299,54.936,1830.41,1830.4,134.855]
["binance-futures","ETHUSDT",1746334529433,128.393,1830.39,1830.38,16.196]
["binance-futures","ETHUSDT",1746334542803,92.814,1830.73,1830.72,38.796]
["binance-futures","ETHUSDT",1746334614945,85.377,1831.37,1831.36,70.938]
["binance-futures","ETHUSDT",1746334628664,77.346,1831.05,1831.04,26.663]
["binance-futures","ETHUSDT",1746334698140,168.276,1830.63,1830.62,38.916]
["binance-futures","ETHUSDT",1746334747274,86.385,1829.45,1829.44,59.273]
["binance-futures","ETHUSDT",1746334778091,63.338,1829.63,1829.62,66.748]
["binance-futures","ETHUSDT",1746334844292,63.943,1830.62,1830.61,59.019]
["binance-futures","ETHUSDT",1746334857291,53.08,1831.4,1831.39,107.221]
["binance-futures","ETHUSDT",1746334925370,77.74,1832.58,1832.57,205.119]
["binance-futures","ETHUSDT",1746334947519,184.978,1833.71,1833.7,38.509]
["binance-futures","ETHUSDT",1746334999532,73.364,1835.35,1835.34,26.608]
["binance-futures","ETHUSDT",1746335022057,33.698,1835.39,1835.38,40.661]
["binance-futures","ETHUSDT",1746335085524,37.287,1834.74,1834.73,106.649]
["binance-futures","ETHUSDT",1746335131746,119.433,1836.38,1836.37,33.652]
["binance-futures","ETHUSDT",1746335152169,57.346,1837.2,1837.19,48.123]
["binance-futures","ETHUSDT",1746335202426,113.211,1837.65,1837.64,84.38]
["binance-futures","ETHUSDT",1746335223229,78.134,1837.28,1837.27,63.191]
["binance-futures","ETHUSDT",1746335268484,58.207,1837.8,1837.79,38.481]
["binance-futures","ETHUSDT",1746335298119,56.653,1836.64,1836.63,52.782]
["binance-futures","ETHUSDT",1746335364793,44.172,1836.55,1836.54,108.406]
["binance-futures","ETHUSDT",1746335422058,9.797,1837.12,1837.11,284.537]
["binance-futures","ETHUSDT",1746335445495,97.486,1837.63,1837.62,74.585]
["binance-futures","ETHUSDT",1746335513615,50.757,1837.39,1837.38,115.199]
["binance-futures","ETHUSDT",1746335526654,64.319,1837.03,1837.02,18.936]
["binance-futures","ETHUSDT",1746335591857,5.407,1837.61,1837.6,205.389]
["binance-futures","ETHUSDT",1746335613763,192.586,1837.67,1837.66,4.29]
["binance-futures","ETHUSDT",1746335671253,188.119,1837.23,1837.22,46.694]
["binance-futures","ETHUSDT",1746335696418,62.57,1837.5,1837.49,61.26]
["binance-futures","ETHUSDT",1746335749486,107.002,1838.42,1838.41,65.492]
["binance-futures","ETHUSDT",1746335784269,122.175,1838.03,1838.02,4.849]
["binance-futures","ETHUSDT",1746335835600,2.9,1836.28,1836.27,241.62]
["binance-futures","ETHUSDT",1746335887551,68.356,1835.24,1835.23,117.765]
["binance-futures","ETHUSDT",1746335908565,207.84,1836.0,1835.99,73.0]
["binance-futures","ETHUSDT",1746335977825,162.555,1836.99,1836.98,300.606]
["binance-futures","ETHUSDT",1746335990372,101.547,1836.99,1836.98,280.519]
["binance-futures","ETHUSDT",1746336033751,209.167,1839.19,1839.18,5.449]
["binance-futures","ETHUSDT",1746336103897,74.097,1838.74,1838.73,77.68]
["binance-futures","ETHUSDT",1746336128446,52.039,1838.03,1838.02,107.931]
["binance-futures","ETHUSDT",1746336191641,35.347,1839.27,1839.26,55.489]
["binance-futures","ETHUSDT",1746336202216,6.859,1839.8,1839.79,84.321]
["binance-futures","ETHUSDT",1746336265000,69.378,1839.97,1839.96,99.206]
["binance-futures","ETHUSDT",1746336274807,94.545,1840.59,1840.58,56.417]
["binance-futures","ETHUSDT",1746336327908,69.46,1844.79,1844.78,43.903]
["binance-futures","ETHUSDT",1746336346856,4238.387,1845.0,1844.99,339.98]
["binance-futures","ETHUSDT",1746336389878,0.046,1845.42,1845.4,84.156]
["binance-futures","ETHUSDT",1746336445689,144.54,1845.2,1845.19,50.529]
["binance-futures","ETHUSDT",1746336465397,170.013,1844.03,1844.02,34.224]
["binance-futures","ETHUSDT",1746336484899,55.433,1843.3,1843.29,24.463]
["binance-futures","ETHUSDT",1746336536114,59.46,1843.09,1843.08,10.821]
["binance-futures","ETHUSDT",1746336586106,285.449,1842.61,1842.6,5.091]
["binance-futures","ETHUSDT",1746336606103,6.536,1842.14,1842.13,273.099]
["binance-futures","ETHUSDT",1746336663305,1.418,1843.08,1843.07,202.633]
["binance-futures","ETHUSDT",1746336715332,345.506,1843.15,1843.14,1.49]
["binance-futures","ETHUSDT",1746336757421,0.401,1844.3,1844.28,31.782]
["binance-futures","ETHUSDT",1746336798751,135.48,1844.4,1844.39,4.081]
["binance-futures","ETHUSDT",1746336809216,114.982,1844.4,1844.39,8.647]
["binance-futures","ETHUSDT",1746336870077,205.991,1843.75,1843.74,26.689]
["binance-futures","ETHUSDT",1746336882575,64.918,1843.75,1843.74,133.339]
["binance-futures","ETHUSDT",1746336942190,64.578,1845.2,1845.19,122.284]
["binance-futures","ETHUSDT",1746336993353,128.734,1844.95,1844.94,41.57]
["binance-futures","ETHUSDT",1746337013318,10.559,1844.22,1844.21,150.274]
["binance-futures","ETHUSDT",1746337073407,109.519,1843.03,1843.02,33.26]
["binance-futures","ETHUSDT",1746337085527,260.178,1843.51,1843.5,1.503]
["binance-futures","ETHUSDT",1746337149819,193.372,1842.52,1842.51,12.231]
["binance-futures","ETHUSDT",1746337173279,37.311,1842.77,1842.76,87.824]
["binance-futures","ETHUSDT",1746337238511,87.042,1843.09,1843.08,109.281]
["binance-futures","ETHUSDT",1746337252979,56.253,1842.98,1842.97,74.987]
["binance-futures","ETHUSDT",1746337323539,9.124,1842.64,1842.63,196.816]
["binance-futures","ETHUSDT",1746337378769,4.323,1843.44,1843.43,90.506]
["binance-futures","ETHUSDT",1746337400720,261.907,1843.43,1843.42,33.231]
["binance-futures","ETHUSDT",1746337453242,174.43,1843.69,1843.68,30.39]
["binance-futures","ETHUSDT",1746337493783,70.211,1843.01,1843.0,75.527]
["binance-futures","ETHUSDT",1746337534180,11.846,1844.65,1844.64,485.252]
["binance-futures","ETHUSDT",1746337544619,143.034,1844.8,1844.79,511.447]
["binance-futures","ETHUSDT",1746337604521,124.073,1845.66,1845.65,19.461]
["binance-futures","ETHUSDT",1746337655433,15.388,1844.7,1844.69,98.796]
["binance-futures","ETHUSDT",1746337678142,74.94,1844.6,1844.59,35.249]
["binance-futures","ETHUSDT",1746337727165,353.338,1845.6,1845.59,27.655]
["binance-futures","ETHUSDT",1746337748081,74.961,1845.97,1845.96,139.265]
["binance-futures","ETHUSDT",1746337810062,0.939,1846.55,1846.54,306.902]
["binance-futures","ETHUSDT",1746337829294,204.864,1846.44,1846.43,31.719]
["binance-futures","ETHUSDT",1746337876797,69.241,1846.3,1846.29,148.788]
["binance-futures","ETHUSDT",1746337897434,1.314,1845.13,1845.12,303.765]
["binance-futures","ETHUSDT",1746337956107,62.633,1846.0,1845.99,207.643]
["binance-futures","ETHUSDT",1746338013365,363.043,1845.52,1845.51,35.434]
["binance-futures","ETHUSDT",1746338036761,295.809,1845.22,1845.21,17.051]
["binance-futures","ETHUSDT",1746338090301,37.103,1845.25,1845.24,96.437]
["binance-futures","ETHUSDT",1746338111796,65.154,1845.62,1845.61,73.457]
["binance-futures","ETHUSDT",1746338171011,104.547,1847.08,1847.07,57.805]
["binance-futures","ETHUSDT",1746338200217,63.554,1846.62,1846.61,153.54]
["binance-futures","ETHUSDT",1746338240458,50.245,1847.22,1847.21,360.112]
["binance-futures","ETHUSDT",1746338284289,126.971,1848.82,1848.81,2.462]
["binance-futures","ETHUSDT",1746338303053,19.519,1847.64,1847.63,96.169]
["binance-futures","ETHUSDT",1746338322884,11.813,1846.79,1846.78,104.092]
["binance-futures","ETHUSDT",1746338371230,97.925,1845.67,1845.66,162.347]
["binance-futures","ETHUSDT",1746338415699,1.489,1845.78,1845.77,291.422]
["binance-futures","ETHUSDT",1746338436179,4.793,1846.72,1846.71,180.369]
["binance-futures","ETHUSDT",1746338493189,279.046,1846.87,1846.86,58.079]
["binance-futures","ETHUSDT",1746338514545,290.92,1846.73,1846.72,1266.518]
["binance-futures","ETHUSDT",1746338561915,167.611,1845.47,1845.46,11.974]
["binance-futures","ETHUSDT",1746338584520,140.525,1846.0,1845.99,210.91]
["binance-futures","ETHUSDT",1746338644945,6.416,1848.39,1848.38,209.53]
["binance-futures","ETHUSDT",1746338697642,34.394,1846.71,1846.7,270.178]
["binance-futures","ETHUSDT",1746338718688,33.204,1846.35,1846.34,144.615]
["binance-futures","ETHUSDT",1746338772116,63.113,1845.19,1845.18,81.516]
["binance-futures","ETHUSDT",1746338793911,124.307,1844.35,1844.34,60.313]
["binance-futures","ETHUSDT",1746338855404,90.273,1844.44,1844.43,84.143]
["binance-futures","ETHUSDT",1746338885893,85.555,1844.21,1844.2,3.546]
["binance-futures","ETHUSDT",1746338929016,273.276,1845.42,1845.41,2.776]
["binance-futures","ETHUSDT",1746338981379,48.528,1844.91,1844.9,182.838]
["binance-futures","ETHUSDT",1746339005053,62.02,1844.51,1844.5,175.752]
["binance-futures","ETHUSDT",1746339067577,105.099,1844.0,1843.99,31.887]
["binance-futures","ETHUSDT",1746339078554,209.595,1844.01,1844.0,65.764]
["binance-futures","ETHUSDT",1746339128677,126.262,1843.09,1843.08,100.958]
["binance-futures","ETHUSDT",1746339163502,126.759,1843.38,1843.37,90.204]
["binance-futures","ETHUSDT",1746339218711,229.546,1843.34,1843.33,2.139]
["binance-futures","ETHUSDT",1746339241521,6.585,1842.49,1842.48,98.237]
["binance-futures","ETHUSDT",1746339290280,31.937,1842.47,1842.46,122.664]
["binance-futures","ETHUSDT",1746339350131,94.065,1844.18,1844.17,111.538]
["binance-futures","ETHUSDT",1746339370203,26.945,1843.85,1843.84,163.058]
["binance-futures","ETHUSDT",1746339429395,184.554,1842.33,1842.32,3.41]
["binance-futures","ETHUSDT",1746339451441,68.705,1842.03,1842.02,42.409]
["binance-futures","ETHUSDT",1746339511776,14.485,1840.8,1840.79,282.881]
["binance-futures","ETHUSDT",1746339520846,146.356,1841.67,1841.66,6.335]
["binance-futures","ETHUSDT",1746339584611,83.189,1841.82,1841.81,16.641]
["binance-futures","ETHUSDT",1746339613758,5.656,1841.73,1841.72,229.102]
["binance-futures","ETHUSDT",1746339663832,36.331,1842.58,1842.57,117.636]
["binance-futures","ETHUSDT",1746339734937,325.204,1842.13,1842.12,1.584]
["binance-futures","ETHUSDT",1746339747911,47.792,1841.01,1841.0,78.554]
["binance-futures","ETHUSDT",1746339811406,71.67,1841.01,1841.0,54.553]
["binance-futures","ETHUSDT",1746339823070,4.84,1841.57,1841.56,101.168]
["binance-futures","ETHUSDT",1746339872683,31.235,1841.21,1841.2,152.976]
["binance-futures","ETHUSDT",1746339908575,171.109,1840.51,1840.5,16.366]
["binance-futures","ETHUSDT",1746339961316,27.412,1839.87,1839.86,49.163]
["binance-futures","ETHUSDT",1746340023119,51.819,1839.97,1839.96,57.344]
["binance-futures","ETHUSDT",1746340045365,659.94,1840.41,1840.4,206.261]
["binance-futures","ETHUSDT",1746340101315,158.529,1839.94,1839.93,69.798]
["binance-futures","ETHUSDT",1746340120268,15.227,1840.34,1840.33,207.626]
["binance-futures","ETHUSDT",1746340182667,67.841,1840.61,1840.6,35.669]
["binance-futures","ETHUSDT",1746340206700,192.99,1840.86,1840.85,8.305]
["binance-futures","ETHUSDT",1746340269721,39.877,1840.7,1840.69,53.749]
["binance-futures","ETHUSDT",1746340324560,160.542,1839.06,1839.05,37.166]
["binance-futures","ETHUSDT",1746340346430,35.955,1838.96,1838.95,85.451]
["binance-futures","ETHUSDT",1746340373412,16.947,1838.78,1838.77,68.414]
["binance-futures","ETHUSDT",1746340420472,95.511,1839.0,1838.99,27.902]
["binance-futures","ETHUSDT",1746340488980,71.492,1840.83,1840.82,146.474]
["binance-futures","ETHUSDT",1746340501050,154.284,1840.92,1840.91,27.005]
["binance-futures","ETHUSDT",1746340563539,169.68,1841.11,1841.1,47.525]
["binance-futures","ETHUSDT",1746340586505,163.653,1841.35,1841.34,25.401]
["binance-futures","ETHUSDT",1746340672403,157.111,1840.4,1840.39,34.257]
["binance-futures","ETHUSDT",1746340715189,71.269,1840.85,1840.84,119.366]
["binance-futures","ETHUSDT",1746340727315,79.449,1841.57,1841.56,71.578]
["binance-futures","ETHUSDT",1746340796411,121.818,1841.79,1841.78,62.903]
["binance-futures","ETHUSDT",1746340820146,96.458,1841.26,1841.25,12.801]
["binance-futures","ETHUSDT",1746340877006,226.173,1840.28,1840.27,39.223]
["binance-futures","ETHUSDT",1746340940825,242.547,1839.57,1839.56,59.616]
["binance-futures","ETHUSDT",1746340968278,127.444,1839.98,1839.97,2.365]
["binance-futures","ETHUSDT",1746341024054,69.98,1840.59,1840.58,130.274]
["binance-futures","ETHUSDT",1746341047695,65.742,1841.08,1841.07,139.626]
["binance-futures","ETHUSDT",1746341100567,370.954,1842.4,1842.39,1.173]
["binance-futures","ETHUSDT",1746341122762,19.841,1842.5,1842.49,289.142]
["binance-futures","ETHUSDT",1746341186738,166.775,1843.77,1843.76,42.507]
["binance-futures","ETHUSDT",1746341224889,63.081,1844.38,1844.37,142.81]
["binance-futures","ETHUSDT",1746341260577,59.842,1844.95,1844.94,100.141]
["binance-futures","ETHUSDT",1746341312539,215.398,1844.03,1844.02,30.357]
["binance-futures","ETHUSDT",1746341335814,86.603,1843.29,1843.28,138.411]
["binance-futures","ETHUSDT",1746341399228,41.063,1845.08,1845.07,51.755]
["binance-futures","ETHUSDT",1746341409922,92.854,1844.99,1844.98,1.43]
["binance-futures","ETHUSDT",1746341462462,182.605,1846.51,1846.5,6.533]
["binance-futures","ETHUSDT",1746341487518,168.872,1846.01,1846.0,24.164]
["binance-futures","ETHUSDT",1746341539789,137.067,1844.82,1844.81,75.662]
["binance-futures","ETHUSDT",1746341561772,301.261,1845.39,1845.38,97.574]
["binance-futures","ETHUSDT",1746341619132,112.748,1844.85,1844.84,1.825]
["binance-futures","ETHUSDT",1746341684521,37.404,1844.25,1844.24,97.319]
["binance-futures","ETHUSDT",1746341714578,64.323,1844.63,1844.62,249.718]
["binance-futures","ETHUSDT",1746341768413,91.056,1844.64,1844.63,54.794]
["binance-futures","ETHUSDT",1746341793976,126.198,1844.43,1844.42,207.888]
["binance-futures","ETHUSDT",1746341866940,5.371,1844.2,1844.19,283.56]
["binance-futures","ETHUSDT",1746341879365,121.201,1844.15,1844.14,32.985]
["binance-futures","ETHUSDT",1746341953776,3.079,1844.19,1844.18,377.732]
["binance-futures","ETHUSDT",1746341996546,87.498,1844.48,1844.47,73.572]
["binance-futures","ETHUSDT",1746342036160,150.7,1845.0,1844.99,155.725]
["binance-futures","ETHUSDT",1746342108379,79.797,1845.09,1845.08,23.018]
["binance-futures","ETHUSDT",1746342120381,4.883,1845.09,1845.08,363.44]
["binance-futures","ETHUSDT",1746342189022,28.487,1843.91,1843.9,146.616]
["binance-futures","ETHUSDT",1746342201835,10.21,1843.87,1843.86,0.037]
["binance-futures","ETHUSDT",1746342262429,66.418,1843.64,1843.63,86.079]
["binance-futures","ETHUSDT",1746342296231,194.892,1843.62,1843.61,31.566]
["binance-futures","ETHUSDT",1746342353191,41.992,1842.8,1842.79,47.186]
["binance-futures","ETHUSDT",1746342421324,94.781,1842.54,1842.53,3.974]
["binance-futures","ETHUSDT",1746342444596,204.401,1842.53,1842.52,56.923]
["binance-futures","ETHUSDT",1746342502989,94.967,1842.42,1842.41,111.783]
["binance-futures","ETHUSDT",1746342533336,77.401,1842.42,1842.41,232.75]
["binance-futures","ETHUSDT",1746342587186,662.858,1842.5,1842.49,174.042]
["binance-futures","ETHUSDT",1746342611387,83.985,1842.76,1842.75,161.512]
["binance-futures","ETHUSDT",1746342679050,36.728,1842.79,1842.78,241.083]
["binance-futures","ETHUSDT",1746342734191,16.039,1842.84,1842.83,133.599]
["binance-futures","ETHUSDT",1746342756659,103.027,1842.98,1842.97,71.281]
["binance-futures","ETHUSDT",1746342794917,1.439,1844.01,1844.0,682.822]
["binance-futures","ETHUSDT",1746342830720,5.94,1845.86,1845.85,113.303]
["binance-futures","ETHUSDT",1746342896328,38.359,1845.38,1845.37,139.949]
["binance-futures","ETHUSDT",1746342907645,56.274,1845.81,1845.8,152.04]
["binance-futures","ETHUSDT",1746342973350,120.63,1845.27,1845.26,28.748]
["binance-futures","ETHUSDT",1746342996790,61.847,1845.36,1845.35,75.157]
["binance-futures","ETHUSDT",1746343048004,72.769,1845.31,1845.3,58.741]
["binance-futures","ETHUSDT",1746343121735,88.181,1843.73,1843.72,1.355]
["binance-futures","ETHUSDT",1746343134896,157.002,1843.32,1843.31,59.679]
["binance-futures","ETHUSDT",1746343202662,141.15,1842.53,1842.52,20.481]
["binance-futures","ETHUSDT",1746343224431,81.76,1842.73,1842.72,41.793]
["binance-futures","ETHUSDT",1746343282614,129.383,1842.17,1842.16,28.142]
["binance-futures","ETHUSDT",1746343310787,1.574,1841.85,1841.84,106.208]
["binance-futures","ETHUSDT",1746343376688,18.848,1841.87,1841.86,113.412]
["binance-futures","ETHUSDT",1746343439131,24.432,1840.75,1840.74,60.533]
["binance-futures","ETHUSDT",1746343461638,13.142,1840.62,1840.61,100.262]
["binance-futures","ETHUSDT",1746343522067,3.695,1840.4,1840.39,75.785]
["binance-futures","ETHUSDT",1746343543650,284.744,1841.2,1841.19,2.571]
["binance-futures","ETHUSDT",1746343585490,4.16,1841.21,1841.2,246.116]
["binance-futures","ETHUSDT",1746343629259,7.924,1840.94,1840.93,250.388]
["binance-futures","ETHUSDT",1746343699977,11.752,1841.49,1841.48,86.695]
["binance-futures","ETHUSDT",1746343756316,21.582,1841.23,1841.22,79.713]
["binance-futures","ETHUSDT",1746343783187,11.544,1841.47,1841.46,261.832]
["binance-futures","ETHUSDT",1746343805835,79.192,1841.72,1841.71,30.797]
["binance-futures","ETHUSDT",1746343855950,5.617,1841.31,1841.3,113.81]
["binance-futures","ETHUSDT",1746343931390,339.373,1840.01,1840.0,58.777]
["binance-futures","ETHUSDT",1746343955454,131.677,1840.01,1840.0,46.974]
["binance-futures","ETHUSDT",1746344007438,90.324,1838.97,1838.96,81.255]
["binance-futures","ETHUSDT",1746344028373,64.317,1838.74,1838.73,69.105]
["binance-futures","ETHUSDT",1746344081559,133.341,1839.0,1838.99,121.4]
["binance-futures","ETHUSDT",1746344107607,145.601,1838.73,1838.72,28.288]
["binance-futures","ETHUSDT",1746344165026,76.536,1837.76,1837.75,63.655]
["binance-futures","ETHUSDT",1746344217271,59.216,1837.63,1837.62,76.49]
["binance-futures","ETHUSDT",1746344239878,259.804,1838.66,1838.65,19.5]
["binance-futures","ETHUSDT",1746344302558,14.848,1837.24,1837.23,214.942]
["binance-futures","ETHUSDT",1746344313458,209.329,1837.16,1837.15,1.661]
["binance-futures","ETHUSDT",1746344348347,172.035,1836.39,1836.38,147.921]
["binance-futures","ETHUSDT",1746344425936,339.696,1836.27,1836.26,12.549]
["binance-futures","ETHUSDT",1746344449415,89.547,1836.61,1836.6,17.691]
["binance-futures","ETHUSDT",1746344472121,121.263,1837.0,1836.99,266.39]
["binance-futures","ETHUSDT",1746344523885,2.0,1837.89,1837.88,218.562]
["binance-futures","ETHUSDT",1746344592155,207.187,1838.01,1838.0,10.136]
["binance-futures","ETHUSDT",1746344640108,157.345,1837.95,1837.94,34.105]
["binance-futures","ETHUSDT",1746344677364,97.151,1837.88,1837.87,10.018]
["binance-futures","ETHUSDT",1746344704216,68.159,1837.47,1837.46,128.057]
["binance-futures","ETHUSDT",1746344758357,221.947,1838.86,1838.85,6.613]
["binance-futures","ETHUSDT",1746344781221,229.945,1838.54,1838.53,22.141]
["binance-futures","ETHUSDT",1746344855452,130.048,1838.65,1838.64,118.969]
["binance-futures","ETHUSDT",1746344914358,25.192,1835.81,1835.8,116.457]
["binance-futures","ETHUSDT",1746344934821,24.556,1835.91,1835.9,135.429]
["binance-futures","ETHUSDT",1746344989040,73.274,1837.62,1837.61,58.184]
["binance-futures","ETHUSDT",1746345010664,96.724,1837.69,1837.68,43.191]
["binance-futures","ETHUSDT",1746345084943,20.122,1838.01,1838.0,237.753]
["binance-futures","ETHUSDT",1746345096547,61.283,1838.44,1838.43,120.335]
["binance-futures","ETHUSDT",1746345180748,31.503,1838.3,1838.29,105.27]
["binance-futures","ETHUSDT",1746345224244,280.357,1838.64,1838.63,63.262]
["binance-futures","ETHUSDT",1746345250362,4.24,1838.63,1838.62,293.505]
["binance-futures","ETHUSDT",1746345324219,282.162,1838.51,1838.5,26.493]
["binance-futures","ETHUSDT",1746345339535,295.794,1838.51,1838.5,38.139]
["binance-futures","ETHUSDT",1746345413140,50.789,1838.29,1838.28,66.124]
["binance-futures","ETHUSDT",1746345464558,117.782,1839.3,1839.29,60.342]
["binance-futures","ETHUSDT",1746345499676,1.994,1839.8,1839.79,206.101]
["binance-futures","ETHUSDT",1746345523984,8.77,1839.94,1839.93,75.348]
["binance-futures","ETHUSDT",1746345588345,28.132,1839.85,1839.84,325.923]
["binance-futures","ETHUSDT",1746345662470,175.565,1839.69,1839.68,26.498]
["binance-futures","ETHUSDT",1746345689126,1.405,1839.92,1839.91,295.1]
["binance-futures","ETHUSDT",1746345746254,278.161,1839.57,1839.56,10.977]
["binance-futures","ETHUSDT",1746345769364,1.548,1839.26,1839.25,179.646]
["binance-futures","ETHUSDT",1746345840516,97.042,1840.45,1840.44,7.165]
["binance-futures","ETHUSDT",1746345852934,126.548,1840.5,1840.49,54.849]
["binance-futures","ETHUSDT",1746345923419,80.388,1839.39,1839.38,21.394]
["binance-futures","ETHUSDT",1746345986075,127.752,1838.17,1838.16,19.706]
["binance-futures","ETHUSDT",1746346022875,228.177,1838.3,1838.29,3.438]
["binance-futures","ETHUSDT",1746346086202,125.42,1838.62,1838.61,34.437]
["binance-futures","ETHUSDT",1746346100505,13.601,1838.84,1838.83,210.489]
["binance-futures","ETHUSDT",1746346176645,88.392,1838.46,1838.45,15.306]
["binance-futures","ETHUSDT",1746346191432,108.335,1838.34,1838.33,3.925]
["binance-futures","ETHUSDT",1746346264611,253.118,1837.95,1837.94,5.832]
["binance-futures","ETHUSDT",1746346319170,73.859,1838.08,1838.07,100.181]
["binance-futures","ETHUSDT",1746346356680,174.368,1838.39,1838.38,37.702]
["binance-futures","ETHUSDT",1746346432013,4.141,1838.25,1838.24,333.804]
["binance-futures","ETHUSDT",1746346457328,231.676,1838.46,1838.45,20.603]
["binance-futures","ETHUSDT",1746346519411,186.867,1837.56,1837.55,47.603]
["binance-futures","ETHUSDT",1746346541403,79.43,1836.61,1836.6,108.048]
["binance-futures","ETHUSDT",1746346591193,88.635,1836.86,1836.85,58.476]
["binance-futures","ETHUSDT",1746346616619,67.887,1836.25,1836.24,104.507]
["binance-futures","ETHUSDT",1746346685289,264.516,1836.71,1836.7,20.288]
["binance-futures","ETHUSDT",1746346745186,110.2,1837.25,1837.24,77.332]
["binance-futures","ETHUSDT",1746346770601,47.218,1837.82,1837.81,250.796]
["binance-futures","ETHUSDT",1746346845583,36.048,1837.38,1837.37,187.773]
["binance-futures","ETHUSDT",1746346868505,111.101,1837.28,1837.27,50.294]
["binance-futures","ETHUSDT",1746346930832,80.832,1837.42,1837.41,20.701]
["binance-futures","ETHUSDT",1746346943465,2.82,1838.0,1837.99,254.482]
["binance-futures","ETHUSDT",1746347013837,85.002,1837.98,1837.97,62.356]
["binance-futures","ETHUSDT",1746347040312,97.683,1838.33,1838.32,42.18]
["binance-futures","ETHUSDT",1746347095152,47.43,1835.83,1835.82,24.681]
["binance-futures","ETHUSDT",1746347134949,204.411,1831.07,1831.06,16.678]
["binance-futures","ETHUSDT",1746347161685,15.449,1832.5,1832.49,158.691]
["binance-futures","ETHUSDT",1746347218156,282.84,1833.12,1833.11,2.644]
["binance-futures","ETHUSDT",1746347238222,4.856,1834.31,1834.3,203.58]
["binance-futures","ETHUSDT",1746347289323,55.47,1834.05,1834.04,56.905]
["binance-futures","ETHUSDT",1746347310788,31.25,1834.4,1834.39,62.039]
["binance-futures","ETHUSDT",1746347364573,38.391,1834.41,1834.4,57.939]
["binance-futures","ETHUSDT",1746347426671,43.031,1833.13,1833.12,63.993]
["binance-futures","ETHUSDT",1746347447392,151.119,1834.09,1834.08,1.563]
["binance-futures","ETHUSDT",1746347497449,68.258,1833.01,1833.0,386.472]
["binance-futures","ETHUSDT",1746347518368,310.137,1833.02,1833.01,0.854]
["binance-futures","ETHUSDT",1746347577211,72.028,1832.44,1832.43,56.887]
["binance-futures","ETHUSDT",1746347588114,22.537,1832.47,1832.46,201.277]
["binance-futures","ETHUSDT",1746347629685,133.208,1833.25,1833.24,1.13]
["binance-futures","ETHUSDT",1746347699531,0.912,1830.87,1830.86,148.681]
["binance-futures","ETHUSDT",1746347718240,34.288,1832.07,1832.06,77.111]
["binance-futures","ETHUSDT",1746347776309,33.237,1833.15,1833.14,177.483]
["binance-futures","ETHUSDT",1746347786053,38.611,1833.6,1833.59,122.333]
["binance-futures","ETHUSDT",1746347843568,253.011,1835.01,1835.0,12.992]
["binance-futures","ETHUSDT",1746347856053,70.749,1834.7,1834.69,105.609]
["binance-futures","ETHUSDT",1746347916712,101.755,1832.7,1832.69,10.718]
["binance-futures","ETHUSDT",1746347938736,45.744,1832.29,1832.28,116.277]
["binance-futures","ETHUSDT",1746347988744,279.84,1833.76,1833.75,19.007]
["binance-futures","ETHUSDT",1746348056004,178.996,1834.19,1834.18,33.183]
["binance-futures","ETHUSDT",1746348077818,67.521,1834.48,1834.47,101.435]
["binance-futures","ETHUSDT",1746348142724,105.74,1833.01,1833.0,48.571]
["binance-futures","ETHUSDT",1746348155367,103.782,1832.45,1832.44,50.726]
["binance-futures","ETHUSDT",1746348213303,79.705,1831.41,1831.4,67.199]
["binance-futures","ETHUSDT",1746348223602,733.699,1830.75,1830.74,24.927]
["binance-futures","ETHUSDT",1746348281327,49.747,1830.69,1830.68,174.637]
["binance-futures","ETHUSDT",1746348334858,337.64,1830.72,1830.71,49.765]
["binance-futures","ETHUSDT",1746348374074,90.44,1828.63,1828.62,0.146]
["binance-futures","ETHUSDT",1746348413297,12.312,1829.72,1829.71,361.044]
["binance-futures","ETHUSDT",1746348423432,8.926,1830.29,1830.28,165.693]
["binance-futures","ETHUSDT",1746348479997,59.601,1832.88,1832.87,120.046]
["binance-futures","ETHUSDT",1746348490130,264.141,1831.64,1831.63,5.911]
["binance-futures","ETHUSDT",1746348550532,3.262,1832.49,1832.48,158.797]
["binance-futures","ETHUSDT",1746348605095,75.703,1832.24,1832.23,147.003]
["binance-futures","ETHUSDT",1746348626540,124.747,1832.48,1832.47,80.841]
["binance-futures","ETHUSDT",1746348690127,432.76,1830.86,1830.85,6.162]
["binance-futures","ETHUSDT",1746348709688,4.31,1830.81,1830.8,133.666]
["binance-futures","ETHUSDT",1746348763130,38.321,1830.74,1830.73,123.3]
["binance-futures","ETHUSDT",1746348785699,50.982,1831.35,1831.34,267.875]
["binance-futures","ETHUSDT",1746348849622,85.445,1831.82,1831.81,88.027]
["binance-futures","ETHUSDT",1746348864499,43.672,1831.51,1831.5,72.062]
["binance-futures","ETHUSDT",1746348930272,363.778,1830.84,1830.83,79.698]
["binance-futures","ETHUSDT",1746348983639,6.706,1831.35,1831.34,258.493]
["binance-futures","ETHUSDT",1746349006341,174.359,1831.2,1831.19,72.436]
["binance-futures","ETHUSDT",1746349063493,189.9,1831.52,1831.51,7.592]
["binance-futures","ETHUSDT",1746349105276,242.842,1830.62,1830.61,53.624]
["binance-futures","ETHUSDT",1746349151162,384.958,1830.37,1830.36,9.379]
["binance-futures","ETHUSDT",1746349161447,164.638,1830.2,1830.19,70.555]
["binance-futures","ETHUSDT",1746349222750,112.163,1829.02,1829.01,93.652]
["binance-futures","ETHUSDT",1746349245816,95.013,1829.02,1829.01,193.182]
["binance-futures","ETHUSDT",1746349295293,64.744,1829.26,1829.25,223.958]
["binance-futures","ETHUSDT",1746349343359,155.435,1829.11,1829.1,77.244]
["binance-futures","ETHUSDT",1746349365919,157.919,1828.72,1828.71,104.988]
["binance-futures","ETHUSDT",1746349427116,57.664,1829.06,1829.05,178.516]
["binance-futures","ETHUSDT",1746349449196,49.038,1828.72,1828.71,109.181]
["binance-futures","ETHUSDT",1746349503884,196.652,1829.07,1829.06,42.931]
["binance-futures","ETHUSDT",1746349524230,175.361,1828.65,1828.64,54.772]
["binance-futures","ETHUSDT",1746349582668,69.0,1828.11,1828.1,78.77]
["binance-futures","ETHUSDT",1746349634861,194.931,1827.88,1827.87,79.339]
["binance-futures","ETHUSDT",1746349656531,63.221,1827.71,1827.7,10.221]
["binance-futures","ETHUSDT",1746349703442,4.524,1828.91,1828.9,185.719]
["binance-futures","ETHUSDT",1746349722965,169.398,1829.71,1829.7,33.396]
["binance-futures","ETHUSDT",1746349778417,258.367,1831.58,1831.57,4.345]
["binance-futures","ETHUSDT",1746349805630,96.927,1831.25,1831.24,66.54]
["binance-futures","ETHUSDT",1746349849671,308.658,1830.37,1830.36,42.744]
["binance-futures","ETHUSDT",1746349899058,82.51,1829.5,1829.49,103.373]
["binance-futures","ETHUSDT",1746349920151,40.602,1829.23,1829.22,102.788]
["binance-futures","ETHUSDT",1746349941655,243.143,1829.35,1829.33,0.024]
["binance-futures","ETHUSDT",1746349993300,66.388,1829.12,1829.11,273.367]
["binance-futures","ETHUSDT",1746350041283,92.191,1831.17,1831.16,64.246]
["binance-futures","ETHUSDT",1746350076112,88.722,1829.99,1829.98,5.39]
["binance-futures","ETHUSDT",1746350128119,6.467,1829.06,1829.05,342.74]
["binance-futures","ETHUSDT",1746350149613,165.319,1828.53,1828.52,17.496]
["binance-futures","ETHUSDT",1746350203588,68.264,1830.52,1830.51,37.013]
["binance-futures","ETHUSDT",1746350266167,63.194,1828.15,1828.14,44.825]
["binance-futures","ETHUSDT",1746350284778,38.574,1827.57,1827.56,100.016]
["binance-futures","ETHUSDT",1746350334772,63.357,1827.64,1827.63,26.278]
["binance-futures","ETHUSDT",1746350355307,74.219,1828.66,1828.65,61.173]
["binance-futures","ETHUSDT",1746350416451,58.999,1827.57,1827.56,119.151]
["binance-futures","ETHUSDT",1746350427481,155.664,1827.78,1827.77,14.11]
["binance-futures","ETHUSDT",1746350488584,26.958,1827.99,1827.98,131.762]
["binance-futures","ETHUSDT",1746350515264,145.872,1827.39,1827.38,60.305]
["binance-futures","ETHUSDT",1746350560604,62.075,1827.44,1827.43,17.406]
["binance-futures","ETHUSDT",1746350582839,111.6,1827.24,1827.23,70.442]
["binance-futures","ETHUSDT",1746350635431,79.436,1827.01,1827.0,3490.112]
["binance-futures","ETHUSDT",1746350693142,88.435,1826.98,1826.97,273.078]
["binance-futures","ETHUSDT",1746350704798,152.604,1826.69,1826.68,293.022]
["binance-futures","ETHUSDT",1746350750585,145.696,1827.37,1827.36,50.551]
["binance-futures","ETHUSDT",1746350787859,231.413,1827.07,1827.06,20.965]
["binance-futures","ETHUSDT",1746350839141,45.122,1826.93,1826.92,207.474]
["binance-futures","ETHUSDT",1746350860692,187.969,1826.51,1826.5,145.128]
["binance-futures","ETHUSDT",1746350915982,119.798,1824.21,1824.2,10.848]
["binance-futures","ETHUSDT",1746350961256,115.548,1822.53,1822.52,65.691]
["binance-futures","ETHUSDT",1746350976088,7.782,1823.81,1823.8,80.224]
["binance-futures","ETHUSDT",1746351024951,218.146,1823.27,1823.26,106.335]
["binance-futures","ETHUSDT",1746351046662,164.76,1823.24,1823.23,120.823]
["binance-futures","ETHUSDT",1746351104069,71.722,1823.89,1823.88,90.403]
["binance-futures","ETHUSDT",1746351114861,167.511,1823.64,1823.63,49.93]
["binance-futures","ETHUSDT",1746351170747,14.032,1826.0,1825.99,194.765]
["binance-futures","ETHUSDT",1746351193634,9.342,1826.35,1826.34,302.516]
["binance-futures","ETHUSDT",1746351238168,111.646,1827.37,1827.36,34.306]
["binance-futures","ETHUSDT",1746351296292,286.122,1826.32,1826.31,3.242]
["binance-futures","ETHUSDT",1746351306471,340.326,1826.09,1826.08,1.177]
["binance-futures","ETHUSDT",1746351368285,180.022,1825.56,1825.55,123.177]
["binance-futures","ETHUSDT",1746351389686,42.961,1826.01,1826.0,319.139]
["binance-futures","ETHUSDT",1746351425757,292.53,1825.49,1825.48,2.024]
["binance-futures","ETHUSDT",1746351465118,55.678,1825.2,1825.19,221.62]
["binance-futures","ETHUSDT",1746351517559,238.142,1825.55,1825.54,49.452]
["binance-futures","ETHUSDT",1746351579395,22.095,1826.91,1826.9,507.926]
["binance-futures","ETHUSDT",1746351601265,98.466,1826.71,1826.7,13.183]
["binance-futures","ETHUSDT",1746351654600,109.84,1825.36,1825.35,84.178]
["binance-futures","ETHUSDT",1746351670661,52.147,1825.91,1825.9,285.78]
["binance-futures","ETHUSDT",1746351740136,85.897,1824.95,1824.94,140.364]
["binance-futures","ETHUSDT",1746351752219,207.361,1824.82,1824.81,103.23]
["binance-futures","ETHUSDT",1746351815402,73.276,1824.66,1824.65,73.279]
["binance-futures","ETHUSDT",1746351867178,257.487,1824.3,1824.29,169.544]
["binance-futures","ETHUSDT",1746351891424,238.426,1824.15,1824.14,40.416]
["binance-futures","ETHUSDT",1746351917969,163.402,1824.77,1824.76,128.227]
["binance-futures","ETHUSDT",1746351961764,171.812,1823.86,1823.85,22.359]
["binance-futures","ETHUSDT",1746352025359,99.008,1823.55,1823.54,161.556]
["binance-futures","ETHUSDT",1746352037521,8.972,1823.86,1823.85,315.646]
["binance-futures","ETHUSDT",1746352097643,113.537,1826.56,1826.55,103.256]
["binance-futures","ETHUSDT",1746352117511,115.338,1826.45,1826.44,108.682]
["binance-futures","ETHUSDT",1746352192255,86.393,1825.52,1825.51,99.828]
["binance-futures","ETHUSDT",1746352229523,73.982,1825.3,1825.29,33.318]
["binance-futures","ETHUSDT",1746352253315,45.389,1825.38,1825.37,210.352]
["binance-futures","ETHUSDT",1746352306766,67.363,1826.23,1826.22,117.377]
["binance-futures","ETHUSDT",1746352329253,119.235,1826.07,1826.06,40.53]
["binance-futures","ETHUSDT",1746352381722,291.01,1826.51,1826.5,674.737]
["binance-futures","ETHUSDT",1746352441830,49.54,1827.2,1827.19,79.849]
["binance-futures","ETHUSDT",1746352471673,101.188,1827.29,1827.28,91.886]
["binance-futures","ETHUSDT",1746352522744,136.239,1826.14,1826.13,77.278]
["binance-futures","ETHUSDT",1746352546784,90.963,1826.06,1826.05,28.075]
["binance-futures","ETHUSDT",1746352617380,16.111,1826.62,1826.61,349.653]
["binance-futures","ETHUSDT",1746352629432,57.405,1826.63,1826.62,0.551]
["binance-futures","ETHUSDT",1746352701488,87.78,1826.01,1826.0,102.518]
["binance-futures","ETHUSDT",1746352708822,112.207,1826.36,1826.35,44.095]
["binance-futures","ETHUSDT",1746352779599,0.989,1826.16,1826.15,183.884]
["binance-futures","ETHUSDT",1746352803404,17.707,1826.48,1826.47,113.204]
["binance-futures","ETHUSDT",1746352856771,32.651,1826.76,1826.75,118.213]
["binance-futures","ETHUSDT",1746352922515,278.971,1826.29,1826.28,15.105]
["binance-futures","ETHUSDT",1746352957721,289.393,1825.86,1825.85,6.098]
["binance-futures","ETHUSDT",1746353000053,52.076,1826.94,1826.93,230.831]
["binance-futures","ETHUSDT",1746353026300,31.02,1826.94,1826.93,129.671]
["binance-futures","ETHUSDT",1746353077848,117.837,1825.27,1825.26,98.379]
["binance-futures","ETHUSDT",1746353099645,26.886,1824.64,1824.63,229.168]
["binance-futures","ETHUSDT",1746353163517,418.876,1824.22,1824.21,2.754]
["binance-futures","ETHUSDT",1746353215652,247.699,1825.34,1825.33,165.372]
["binance-futures","ETHUSDT",1746353242883,66.405,1825.52,1825.51,88.622]
["binance-futures","ETHUSDT",1746353295683,14.794,1826.17,1826.16,160.816]
["binance-futures","ETHUSDT",1746353317657,67.661,1826.64,1826.63,85.016]
["binance-futures","ETHUSDT",1746353383925,366.207,1826.39,1826.38,1.127]
["binance-futures","ETHUSDT",1746353394303,191.613,1826.29,1826.28,3.694]
["binance-futures","ETHUSDT",1746353458316,8.469,1824.99,1824.98,296.109]
["binance-futures","ETHUSDT",1746353493319,62.749,1823.94,1823.93,245.847]
["binance-futures","ETHUSDT",1746353535088,36.328,1824.57,1824.56,287.645]
["binance-futures","ETHUSDT",1746353599945,248.879,1825.06,1825.05,560.222]
["binance-futures","ETHUSDT",1746353613524,103.976,1824.81,1824.8,4.503]
["binance-futures","ETHUSDT",1746353678015,7.194,1824.2,1824.19,336.525]
["binance-futures","ETHUSDT",1746353701306,151.164,1824.39,1824.38,21.635]
["binance-futures","ETHUSDT",1746353747722,26.616,1824.18,1824.17,81.507]
["binance-futures","ETHUSDT",1746353777853,18.442,1824.94,1824.93,234.056]
["binance-futures","ETHUSDT",1746353831997,40.317,1825.63,1825.62,260.504]
["binance-futures","ETHUSDT",1746353898581,86.925,1825.59,1825.58,68.138]
["binance-futures","ETHUSDT",1746353921762,355.369,1825.65,1825.64,1.403]
["binance-futures","ETHUSDT",1746353974314,25.718,1823.3,1823.28,1.539]
["binance-futures","ETHUSDT",1746353997164,250.979,1821.87,1821.86,32.153]
["binance-futures","ETHUSDT",1746354050388,62.323,1823.03,1823.02,73.723]
["binance-futures","ETHUSDT",1746354061482,80.576,1823.09,1823.08,59.925]
["binance-futures","ETHUSDT",1746354122702,0.057,1823.21,1823.2,389.18]
["binance-futures","ETHUSDT",1746354174029,52.74,1824.05,1824.04,63.354]
["binance-futures","ETHUSDT",1746354194735,144.659,1824.7,1824.69,42.612]
["binance-futures","ETHUSDT",1746354232183,297.162,1824.35,1824.34,57.177]
["binance-futures","ETHUSDT",1746354273053,0.076,1824.69,1824.68,202.672]
["binance-futures","ETHUSDT",1746354336242,137.011,1823.47,1823.46,4.359]
["binance-futures","ETHUSDT",1746354347261,2.763,1823.15,1823.11,11.198]
["binance-futures","ETHUSDT",1746354412165,1.152,1824.21,1824.12,17.462]
["binance-futures","ETHUSDT",1746354433501,47.632,1824.39,1824.38,76.164]
["binance-futures","ETHUSDT",1746354480557,80.197,1825.09,1825.08,64.412]
["binance-futures","ETHUSDT",1746354558603,78.885,1825.0,1824.99,119.524]
["binance-futures","ETHUSDT",1746354580118,18.707,1825.21,1825.2,124.376]
["binance-futures","ETHUSDT",1746354633163,203.903,1824.85,1824.84,97.531]
["binance-futures","ETHUSDT",1746354656841,78.649,1825.71,1825.7,162.975]
["binance-futures","ETHUSDT",1746354707604,108.793,1826.38,1826.37,33.277]
["binance-futures","ETHUSDT",1746354733282,11.856,1826.46,1826.45,166.191]
["binance-futures","ETHUSDT",1746354794723,19.202,1826.01,1826.0,74.29]
["binance-futures","ETHUSDT",1746354850816,92.61,1826.01,1826.0,276.834]
["binance-futures","ETHUSDT",1746354873961,179.299,1825.74,1825.73,5.47]
["binance-futures","ETHUSDT",1746354925919,160.771,1825.63,1825.62,214.269]
["binance-futures","ETHUSDT",1746354949263,79.038,1826.43,1826.42,249.486]
["binance-futures","ETHUSDT",1746354982922,138.339,1827.58,1827.57,37.976]
["binance-futures","ETHUSDT",1746355021747,109.891,1827.42,1827.41,88.726]
["binance-futures","ETHUSDT",1746355087801,132.232,1827.59,1827.58,90.709]
["binance-futures","ETHUSDT",1746355111765,64.108,1827.77,1827.76,342.492]
["binance-futures","ETHUSDT",1746355165400,7.044,1827.98,1827.97,182.172]
["binance-futures","ETHUSDT",1746355228466,134.799,1828.01,1828.0,22.992]
["binance-futures","ETHUSDT",1746355230445,276.487,1827.98,1827.97,55.765]
["binance-futures","ETHUSDT",1746355301901,132.311,1828.0,1827.99,163.522]
["binance-futures","ETHUSDT",1746355325906,68.638,1828.1,1828.09,229.911]
["binance-futures","ETHUSDT",1746355379667,382.135,1828.09,1828.08,0.238]
["binance-futures","ETHUSDT",1746355402665,180.418,1827.87,1827.86,21.7]
["binance-futures","ETHUSDT",1746355468748,136.492,1826.91,1826.9,46.339]
["binance-futures","ETHUSDT",1746355481932,177.927,1827.02,1827.01,156.537]
["binance-futures","ETHUSDT",1746355544677,298.513,1827.15,1827.14,177.896]
["binance-futures","ETHUSDT",1746355599628,145.096,1827.29,1827.28,66.181]
["binance-futures","ETHUSDT",1746355623651,332.665,1827.01,1827.0,26.17]
["binance-futures","ETHUSDT",1746355689607,28.453,1826.66,1826.65,158.146]
["binance-futures","ETHUSDT",1746355702278,18.398,1826.83,1826.82,275.247]
["binance-futures","ETHUSDT",1746355779969,97.134,1825.47,1825.46,202.296]
["binance-futures","ETHUSDT",1746355819957,159.074,1825.79,1825.78,95.198]
["binance-futures","ETHUSDT",1746355840529,112.842,1825.58,1825.57,87.895]
["binance-futures","ETHUSDT",1746355862541,196.096,1826.12,1826.11,8.693]
["binance-futures","ETHUSDT",1746355917644,54.177,1826.0,1825.99,116.831]
["binance-futures","ETHUSDT",1746355989788,13.632,1826.46,1826.45,218.161]
["binance-futures","ETHUSDT",1746356037356,95.625,1825.93,1825.92,38.351]
["binance-futures","ETHUSDT",1746356069173,35.655,1826.76,1826.75,385.534]
["binance-futures","ETHUSDT",1746356093100,300.832,1827.0,1826.99,107.654]
["binance-futures","ETHUSDT",1746356154680,117.682,1826.58,1826.57,1615.801]
["binance-futures","ETHUSDT",1746356181066,297.066,1826.07,1826.06,24.313]
["binance-futures","ETHUSDT",1746356253287,173.741,1826.74,1826.73,20.247]
["binance-futures","ETHUSDT",1746356313515,108.956,1827.45,1827.44,99.827]
["binance-futures","ETHUSDT",1746356336490,157.158,1827.19,1827.18,95.851]
["binance-futures","ETHUSDT",1746356404330,122.709,1826.15,1826.14,69.954]
["binance-futures","ETHUSDT",1746356414431,358.658,1826.06,1826.05,63.501]
["binance-futures","ETHUSDT",1746356476941,90.482,1825.95,1825.94,138.574]
["binance-futures","ETHUSDT",1746356529980,102.228,1825.95,1825.94,54.556]
["binance-futures","ETHUSDT",1746356563507,126.5,1825.07,1825.06,24.454]
["binance-futures","ETHUSDT",1746356575487,146.624,1825.02,1825.01,139.94]
["binance-futures","ETHUSDT",1746356629935,21.601,1825.05,1825.04,206.457]
["binance-futures","ETHUSDT",1746356697687,34.774,1827.0,1826.99,158.767]
["binance-futures","ETHUSDT",1746356707988,34.081,1827.28,1827.27,495.491]
["binance-futures","ETHUSDT",1746356765856,1.2,1828.84,1828.83,360.064]
["binance-futures","ETHUSDT",1746356808817,326.488,1828.28,1828.27,4.986]
["binance-futures","ETHUSDT",1746356842453,34.095,1828.37,1828.36,121.342]
["binance-futures","ETHUSDT",1746356864282,83.987,1829.5,1829.49,52.715]
["binance-futures","ETHUSDT",1746356924691,54.065,1829.13,1829.12,80.964]
["binance-futures","ETHUSDT",1746356970586,48.44,1831.25,1831.24,103.262]
["binance-futures","ETHUSDT",1746356991932,205.152,1831.73,1831.72,27.818]
["binance-futures","ETHUSDT",1746357046019,242.681,1831.01,1831.0,7.781]
["binance-futures","ETHUSDT",1746357068843,121.962,1830.75,1830.74,86.343]
["binance-futures","ETHUSDT",1746357132509,78.439,1830.4,1830.39,200.724]
["binance-futures","ETHUSDT",1746357145187,58.622,1831.0,1830.99,120.078]
["binance-futures","ETHUSDT",1746357208881,307.519,1832.02,1832.01,8.854]
["binance-futures","ETHUSDT",1746357258320,72.586,1832.94,1832.93,64.329]
["binance-futures","ETHUSDT",1746357287554,5.382,1831.82,1831.81,281.771]
["binance-futures","ETHUSDT",1746357341926,101.692,1832.54,1832.53,57.625]
["binance-futures","ETHUSDT",1746357353850,36.842,1832.74,1832.73,183.908]
["binance-futures","ETHUSDT",1746357411313,67.488,1834.97,1834.96,43.768]
["binance-futures","ETHUSDT",1746357429725,8.212,1835.36,1835.35,251.178]
["binance-futures","ETHUSDT",1746357480478,174.214,1834.61,1834.6,54.273]
["binance-futures","ETHUSDT",1746357518886,66.052,1834.02,1834.01,166.922]
["binance-futures","ETHUSDT",1746357550423,1.897,1833.62,1833.61,383.035]
["binance-futures","ETHUSDT",1746357613616,48.018,1832.39,1832.38,169.746]
["binance-futures","ETHUSDT",1746357638048,116.88,1832.05,1832.04,114.542]
["binance-futures","ETHUSDT",1746357691892,116.424,1832.34,1832.33,27.222]
["binance-futures","ETHUSDT",1746357714166,96.152,1832.52,1832.51,171.31]
["binance-futures","ETHUSDT",1746357771367,46.318,1833.33,1833.32,149.24]
["binance-futures","ETHUSDT",1746357795246,261.642,1832.83,1832.82,24.525]
["binance-futures","ETHUSDT",1746357863747,101.269,1833.56,1833.55,220.571]
["binance-futures","ETHUSDT",1746357919992,329.738,1832.34,1832.33,1.22]
["binance-futures","ETHUSDT",1746357941217,57.369,1832.12,1832.11,215.698]
["binance-futures","ETHUSDT",1746358008185,23.138,1832.68,1832.67,110.509]
["binance-futures","ETHUSDT",1746358029753,34.539,1832.77,1832.76,277.16]
["binance-futures","ETHUSDT",1746358089532,289.673,1832.65,1832.64,6.232]
["binance-futures","ETHUSDT",1746358100542,164.917,1832.51,1832.5,3.118]
["binance-futures","ETHUSDT",1746358164009,132.948,1831.49,1831.48,51.595]
["binance-futures","ETHUSDT",1746358187499,44.273,1831.49,1831.48,77.661]
["binance-futures","ETHUSDT",1746358241939,23.577,1832.08,1832.07,428.567]
["binance-futures","ETHUSDT",1746358288051,163.428,1831.62,1831.61,2.597]
["binance-futures","ETHUSDT",1746358334555,409.14,1831.19,1831.18,66.052]
["binance-futures","ETHUSDT",1746358391695,144.531,1831.4,1831.39,16.906]
["binance-futures","ETHUSDT",1746358417429,166.93,1831.26,1831.25,142.988]
["binance-futures","ETHUSDT",1746358477164,21.346,1830.8,1830.79,150.149]
["binance-futures","ETHUSDT",1746358502776,187.627,1830.71,1830.7,67.005]
["binance-futures","ETHUSDT",1746358559606,5.021,1830.92,1830.91,569.263]
["binance-futures","ETHUSDT",1746358626153,7.597,1831.2,1831.19,276.464]
["binance-futures","ETHUSDT",1746358648814,2.048,1830.33,1830.32,175.477]
["binance-futures","ETHUSDT",1746358708341,191.717,1830.37,1830.36,79.659]
["binance-futures","ETHUSDT",1746358732266,144.239,1830.25,1830.24,99.886]
["binance-futures","ETHUSDT",1746358799247,348.004,1829.72,1829.71,14.01]
["binance-futures","ETHUSDT",1746358817958,59.141,1829.72,1829.71,211.722]
["binance-futures","ETHUSDT",1746358877827,411.516,1829.63,1829.62,5.249]
["binance-futures","ETHUSDT",1746358900251,93.519,1829.53,1829.52,90.762]
["binance-futures","ETHUSDT",1746358956723,4.231,1830.59,1830.58,197.569]
["binance-futures","ETHUSDT",1746359027615,72.586,1830.5,1830.49,218.521]
["binance-futures","ETHUSDT",1746359039974,452.885,1830.4,1830.39,2.425]
["binance-futures","ETHUSDT",1746359082836,2.026,1831.17,1831.16,144.162]
["binance-futures","ETHUSDT",1746359135174,14.608,1831.28,1831.27,425.14]
["binance-futures","ETHUSDT",1746359195116,82.805,1831.47,1831.46,265.536]
["binance-futures","ETHUSDT",1746359222310,2.6,1831.09,1831.08,155.34]
["binance-futures","ETHUSDT",1746359298888,115.569,1831.26,1831.25,5.533]
["binance-futures","ETHUSDT",1746359358967,147.145,1830.44,1830.43,104.043]
["binance-futures","ETHUSDT",1746359385017,264.038,1830.77,1830.76,2.141]
["binance-futures","ETHUSDT",1746359448091,132.35,1828.73,1828.72,125.903]
["binance-futures","ETHUSDT",1746359461230,113.338,1828.73,1828.72,108.622]
["binance-futures","ETHUSDT",1746359523562,147.853,1827.34,1827.33,65.446]
["binance-futures","ETHUSDT",1746359534391,382.426,1827.01,1827.0,20.828]
["binance-futures","ETHUSDT",1746359595148,5.389,1826.14,1826.13,258.471]
["binance-futures","ETHUSDT",1746359647087,176.077,1826.76,1826.75,135.457]
["binance-futures","ETHUSDT",1746359687436,98.087,1826.58,1826.57,11.408]
["binance-futures","ETHUSDT",1746359734716,97.236,1827.45,1827.44,89.305]
["binance-futures","ETHUSDT",1746359746555,28.863,1827.4,1827.39,317.26]
["binance-futures","ETHUSDT",1746359816296,102.543,1827.36,1827.35,137.759]
["binance-futures","ETHUSDT",1746359841515,273.142,1827.46,1827.45,107.895]
["binance-futures","ETHUSDT",1746359899487,47.919,1826.62,1826.61,273.469]
["binance-futures","ETHUSDT",1746359953605,145.795,1827.05,1827.04,37.617]
["binance-futures","ETHUSDT",1746359980530,57.627,1826.9,1826.89,236.909]
["binance-futures","ETHUSDT",1746360048468,34.44,1826.64,1826.63,115.568]
["binance-futures","ETHUSDT",1746360070388,63.365,1827.36,1827.35,153.213]
["binance-futures","ETHUSDT",1746360125629,229.439,1828.02,1828.01,45.622]
["binance-futures","ETHUSDT",1746360147923,25.422,1828.25,1828.24,165.292]
["binance-futures","ETHUSDT",1746360213186,34.746,1828.6,1828.59,157.191]
["binance-futures","ETHUSDT",1746360227193,149.071,1828.6,1828.59,11.99]
["binance-futures","ETHUSDT",1746360295341,89.404,1828.94,1828.93,69.1]
["binance-futures","ETHUSDT",1746360352060,79.222,1828.54,1828.53,44.676]
["binance-futures","ETHUSDT",1746360375373,125.264,1829.15,1829.14,61.591]
["binance-futures","ETHUSDT",1746360444039,265.363,1829.02,1829.01,80.008]
["binance-futures","ETHUSDT",1746360477214,9.079,1829.13,1829.12,278.987]
["binance-futures","ETHUSDT",1746360528338,66.101,1828.54,1828.53,109.847]
["binance-futures","ETHUSDT",1746360540822,71.32,1828.83,1828.82,92.408]
["binance-futures","ETHUSDT",1746360609776,169.996,1828.27,1828.26,60.382]
["binance-futures","ETHUSDT",1746360634844,254.856,1828.01,1828.0,61.523]
["binance-futures","ETHUSDT",1746360692566,68.784,1829.0,1828.99,173.379]
["binance-futures","ETHUSDT",1746360749741,287.414,1828.96,1828.95,39.544]
["binance-futures","ETHUSDT",1746360791122,110.957,1829.2,1829.19,97.632]
["binance-futures","ETHUSDT",1746360848508,351.407,1829.2,1829.19,0.704]
["binance-futures","ETHUSDT",1746360870224,53.772,1830.0,1829.99,395.688]
["binance-futures","ETHUSDT",1746360916984,79.516,1831.93,1831.92,230.729]
["binance-futures","ETHUSDT",1746360937814,25.276,1831.77,1831.76,142.414]
["binance-futures","ETHUSDT",1746360998798,283.201,1831.33,1831.32,7.461]
["binance-futures","ETHUSDT",1746361056392,15.963,1830.89,1830.88,127.854]
["binance-futures","ETHUSDT",1746361082194,116.99,1830.75,1830.74,94.426]
["binance-futures","ETHUSDT",1746361138976,127.929,1830.6,1830.59,35.744]
["binance-futures","ETHUSDT",1746361161455,214.05,1830.01,1830.0,50.885]
["binance-futures","ETHUSDT",1746361230293,236.23,1829.84,1829.83,51.972]
["binance-futures","ETHUSDT",1746361257065,64.714,1829.21,1829.2,214.268]
["binance-futures","ETHUSDT",1746361309216,98.256,1829.27,1829.26,39.211]
["binance-futures","ETHUSDT",1746361331781,85.081,1828.29,1828.28,35.608]
["binance-futures","ETHUSDT",1746361385157,182.912,1828.6,1828.59,3.388]
["binance-futures","ETHUSDT",1746361406959,235.097,1827.78,1827.77,42.545]
["binance-futures","ETHUSDT",1746361460646,102.736,1827.59,1827.58,25.316]
["binance-futures","ETHUSDT",1746361512091,95.411,1828.38,1828.37,144.765]
["binance-futures","ETHUSDT",1746361552517,205.934,1828.11,1828.1,31.098]
["binance-futures","ETHUSDT",1746361610353,224.333,1827.91,1827.9,9.985]
["binance-futures","ETHUSDT",1746361634118,0.914,1827.77,1827.76,433.966]
["binance-futures","ETHUSDT",1746361704892,74.367,1829.75,1829.74,64.852]
["binance-futures","ETHUSDT",1746361765039,7.81,1829.78,1829.77,152.094]
["binance-futures","ETHUSDT",1746361787439,132.116,1829.72,1829.71,49.839]
["binance-futures","ETHUSDT",1746361851191,183.18,1829.58,1829.57,33.819]
["binance-futures","ETHUSDT",1746361875659,74.498,1829.58,1829.57,48.319]
["binance-futures","ETHUSDT",1746361945424,36.993,1830.58,1830.57,71.747]
["binance-futures","ETHUSDT",1746361958210,65.406,1830.74,1830.73,104.063]
["binance-futures","ETHUSDT",1746362029539,38.866,1829.01,1829.0,112.879]
["binance-futures","ETHUSDT",1746362057489,177.164,1828.26,1828.25,130.19]
["binance-futures","ETHUSDT",1746362110301,175.595,1828.54,1828.53,51.131]
["binance-futures","ETHUSDT",1746362134508,77.989,1828.93,1828.92,239.677]
["binance-futures","ETHUSDT",1746362195435,123.919,1829.63,1829.62,88.172]
["binance-futures","ETHUSDT",1746362269227,60.006,1829.54,1829.53,144.358]
["binance-futures","ETHUSDT",1746362294725,131.827,1830.0,1829.99,118.377]
["binance-futures","ETHUSDT",1746362332898,41.408,1830.36,1830.35,98.211]
["binance-futures","ETHUSDT",1746362372860,69.733,1830.91,1830.9,218.822]
["binance-futures","ETHUSDT",1746362433816,277.481,1830.41,1830.4,31.558]
["binance-futures","ETHUSDT",1746362461514,213.568,1830.11,1830.1,53.252]
["binance-futures","ETHUSDT",1746362526729,304.625,1831.46,1831.45,9.704]
["binance-futures","ETHUSDT",1746362583167,7.178,1831.47,1831.46,299.444]
["binance-futures","ETHUSDT",1746362600737,99.349,1831.69,1831.68,173.369]
["binance-futures","ETHUSDT",1746362678407,51.964,1831.85,1831.84,126.17]
["binance-futures","ETHUSDT",1746362692209,149.446,1831.14,1831.13,94.876]
["binance-futures","ETHUSDT",1746362761917,26.441,1831.06,1831.05,286.657]
["binance-futures","ETHUSDT",1746362820717,188.696,1831.7,1831.69,2.482]
["binance-futures","ETHUSDT",1746362844136,105.486,1832.51,1832.5,257.806]
["binance-futures","ETHUSDT",1746362870707,97.43,1832.55,1832.54,47.986]
["binance-futures","ETHUSDT",1746362925040,47.393,1832.0,1831.99,82.825]
["binance-futures","ETHUSDT",1746362997151,72.883,1832.39,1832.38,272.682]
["binance-futures","ETHUSDT",1746363009218,136.366,1832.58,1832.57,162.019]
["binance-futures","ETHUSDT",1746363077188,84.827,1832.23,1832.22,55.494]
["binance-futures","ETHUSDT",1746363100357,121.854,1831.15,1831.14,81.86]
["binance-futures","ETHUSDT",1746363137892,397.843,1831.78,1831.77,1.416]
["binance-futures","ETHUSDT",1746363187057,36.115,1831.51,1831.5,111.687]
["binance-futures","ETHUSDT",1746363254738,39.218,1830.94,1830.93,176.612]
["binance-futures","ETHUSDT",1746363311149,16.115,1831.45,1831.44,138.467]
["binance-futures","ETHUSDT",1746363335287,107.961,1831.09,1831.08,112.81]
["binance-futures","ETHUSDT",1746363395879,346.832,1830.51,1830.5,14.188]
["binance-futures","ETHUSDT",1746363413147,135.747,1830.2,1830.19,103.086]
["binance-futures","ETHUSDT",1746363486769,49.694,1829.07,1829.06,180.903]
["binance-futures","ETHUSDT",1746363498640,43.919,1829.34,1829.33,217.382]
["binance-futures","ETHUSDT",1746363569340,414.915,1829.77,1829.76,57.673]
["binance-futures","ETHUSDT",1746363625715,132.64,1830.23,1830.22,155.568]
["binance-futures","ETHUSDT",1746363649231,90.219,1830.96,1830.95,202.09]
["binance-futures","ETHUSDT",1746363675714,1.934,1831.35,1831.34,325.78]
["binance-futures","ETHUSDT",1746363727537,180.245,1831.29,1831.28,50.595]
["binance-futures","ETHUSDT",1746363796154,142.945,1830.49,1830.48,49.983]
["binance-futures","ETHUSDT",1746363821100,94.622,1830.6,1830.59,47.332]
["binance-futures","ETHUSDT",1746363879480,2.762,1831.67,1831.66,96.212]
["binance-futures","ETHUSDT",1746363906162,107.444,1831.95,1831.94,33.477]
["binance-futures","ETHUSDT",1746363987382,213.789,1831.56,1831.55,70.049]
["binance-futures","ETHUSDT",1746364031505,22.089,1831.4,1831.39,212.877]
["binance-futures","ETHUSDT",1746364056179,64.512,1831.4,1831.39,59.899]
["binance-futures","ETHUSDT",1746364118981,127.143,1831.06,1831.05,79.718]
["binance-futures","ETHUSDT",1746364146144,171.236,1831.3,1831.29,31.672]
["binance-futures","ETHUSDT",1746364213555,223.925,1829.81,1829.8,34.855]
["binance-futures","ETHUSDT",1746364262239,157.869,1830.08,1830.07,22.087]
["binance-futures","ETHUSDT",1746364298206,74.569,1829.87,1829.86,8.95]
["binance-futures","ETHUSDT",1746364356228,62.015,1829.21,1829.2,17.778]
["binance-futures","ETHUSDT",1746364380261,87.14,1829.76,1829.75,60.543]
["binance-futures","ETHUSDT",1746364451053,115.096,1829.62,1829.61,250.854]
["binance-futures","ETHUSDT",1746364463039,90.185,1829.76,1829.75,204.107]
["binance-futures","ETHUSDT",1746364531301,368.358,1828.6,1828.59,6.279]
["binance-futures","ETHUSDT",1746364539554,66.009,1829.0,1828.99,187.425]
["binance-futures","ETHUSDT",1746364607802,289.981,1827.73,1827.72,5.194]
["binance-futures","ETHUSDT",1746364626902,86.902,1826.96,1826.95,126.37]
["binance-futures","ETHUSDT",1746364676685,175.277,1826.0,1825.99,146.882]
["binance-futures","ETHUSDT",1746364733988,71.671,1824.77,1824.76,37.976]
["binance-futures","ETHUSDT",1746364766978,93.272,1825.57,1825.56,61.87]
["binance-futures","ETHUSDT",1746364806170,93.833,1825.53,1825.52,73.052]
["binance-futures","ETHUSDT",1746364827569,1.349,1826.49,1826.48,253.267]
["binance-futures","ETHUSDT",1746364878059,89.477,1827.0,1826.99,49.212]
["binance-futures","ETHUSDT",1746364901459,67.039,1826.81,1826.8,103.827]
["binance-futures","ETHUSDT",1746364968618,94.391,1826.23,1826.22,17.927]
["binance-futures","ETHUSDT",1746365010798,8.79,1825.54,1825.53,93.593]
["binance-futures","ETHUSDT",1746365042510,140.914,1825.81,1825.8,7.365]
["binance-futures","ETHUSDT",1746365098312,224.127,1825.42,1825.41,112.002]
["binance-futures","ETHUSDT",1746365119220,67.968,1825.8,1825.79,83.431]
["binance-futures","ETHUSDT",1746365183226,44.485,1825.47,1825.46,82.849]
["binance-futures","ETHUSDT",1746365194551,3.561,1825.65,1825.64,171.054]
["binance-futures","ETHUSDT",1746365264874,281.34,1826.38,1826.37,0.011]
["binance-futures","ETHUSDT",1746365286888,407.413,1826.12,1826.11,49.49]
["binance-futures","ETHUSDT",1746365344491,305.327,1827.1,1827.09,63.813]
["binance-futures","ETHUSDT",1746365411967,187.39,1827.96,1827.95,34.584]
["binance-futures","ETHUSDT",1746365423210,54.599,1828.0,1827.99,131.173]
["binance-futures","ETHUSDT",1746365492000,274.546,1826.2,1826.19,37.923]
["binance-futures","ETHUSDT",1746365527068,7.72,1825.1,1825.09,333.96]
["binance-futures","ETHUSDT",1746365572177,344.403,1825.01,1825.0,406.128]
["binance-futures","ETHUSDT",1746365594634,139.615,1824.89,1824.88,94.786]
["binance-futures","ETHUSDT",1746365659440,162.913,1825.97,1825.96,115.32]
["binance-futures","ETHUSDT",1746365716493,360.282,1825.01,1825.0,546.653]
["binance-futures","ETHUSDT",1746365739418,164.618,1825.83,1825.82,106.156]
["binance-futures","ETHUSDT",1746365799409,156.553,1826.0,1825.99,66.471]
["binance-futures","ETHUSDT",1746365826461,55.913,1826.17,1826.16,137.716]
["binance-futures","ETHUSDT",1746365891393,120.473,1826.84,1826.83,85.365]
["binance-futures","ETHUSDT",1746365903544,80.454,1826.66,1826.65,383.099]
["binance-futures","ETHUSDT",1746365977709,240.895,1825.06,1825.05,130.235]
["binance-futures","ETHUSDT",1746366032411,174.873,1824.49,1824.48,18.038]
["binance-futures","ETHUSDT",1746366054378,44.762,1824.01,1824.0,244.516]
["binance-futures","ETHUSDT",1746366086328,145.539,1823.72,1823.71,29.555]
["binance-futures","ETHUSDT",1746366127179,291.464,1823.75,1823.74,43.031]
["binance-futures","ETHUSDT",1746366184026,198.977,1821.7,1821.69,35.556]
["binance-futures","ETHUSDT",1746366203238,6.38,1822.39,1822.38,246.302]
["binance-futures","ETHUSDT",1746366250968,151.473,1821.5,1821.49,56.103]
["binance-futures","ETHUSDT",1746366269843,81.282,1822.09,1822.08,112.079]
["binance-futures","ETHUSDT",1746366307265,5.738,1821.0,1820.95,9.237]
["binance-futures","ETHUSDT",1746366372534,55.581,1821.47,1821.46,65.355]
["binance-futures","ETHUSDT",1746366393135,452.223,1820.26,1820.25,9.548]
["binance-futures","ETHUSDT",1746366437897,474.016,1819.36,1819.35,9.65]
["binance-futures","ETHUSDT",1746366456918,3.607,1819.73,1819.72,175.076]
["binance-futures","ETHUSDT",1746366511493,170.544,1820.7,1820.69,41.179]
["binance-futures","ETHUSDT",1746366523633,42.111,1820.98,1820.97,453.88]
["binance-futures","ETHUSDT",1746366581127,101.397,1821.92,1821.91,101.251]
["binance-futures","ETHUSDT",1746366627967,112.605,1823.05,1823.04,106.189]
["binance-futures","ETHUSDT",1746366648105,29.061,1823.26,1823.25,176.955]
["binance-futures","ETHUSDT",1746366667841,19.736,1823.75,1823.74,223.648]
["binance-futures","ETHUSDT",1746366716594,19.998,1823.72,1823.71,148.246]
["binance-futures","ETHUSDT",1746366751293,24.25,1823.5,1823.49,227.879]
["binance-futures","ETHUSDT",1746366793322,47.736,1823.44,1823.43,203.855]
["binance-futures","ETHUSDT",1746366861165,90.78,1823.81,1823.8,95.728]
["binance-futures","ETHUSDT",1746366883449,105.233,1824.35,1824.34,1.777]
["binance-futures","ETHUSDT",1746366938063,107.278,1824.44,1824.43,79.549]
["binance-futures","ETHUSDT",1746367003914,52.571,1825.35,1825.34,93.661]
["binance-futures","ETHUSDT",1746367006725,320.783,1825.1,1825.09,32.825]
["binance-futures","ETHUSDT",1746367082980,54.848,1825.38,1825.37,188.615]
["binance-futures","ETHUSDT",1746367107777,80.847,1825.69,1825.68,41.023]
["binance-futures","ETHUSDT",1746367164435,40.969,1823.8,1823.79,157.163]
["binance-futures","ETHUSDT",1746367188203,83.612,1824.29,1824.28,74.757]
["binance-futures","ETHUSDT",1746367259314,943.839,1824.11,1824.1,2.754]
["binance-futures","ETHUSDT",1746367311600,5.38,1823.49,1823.48,422.083]
["binance-futures","ETHUSDT",1746367333916,366.286,1824.01,1824.0,0.761]
["binance-futures","ETHUSDT",1746367390258,215.86,1823.79,1823.78,34.83]
["binance-futures","ETHUSDT",1746367413220,17.626,1824.08,1824.07,133.407]
["binance-futures","ETHUSDT",1746367480323,186.825,1825.0,1824.99,367.034]
["binance-futures","ETHUSDT",1746367491643,48.806,1825.8,1825.79,117.083]
["binance-futures","ETHUSDT",1746367565905,156.287,1825.99,1825.98,419.272]
["binance-futures","ETHUSDT",1746367577618,0.168,1826.24,1826.23,22.472]
["binance-futures","ETHUSDT",1746367631380,245.593,1825.67,1825.66,39.807]
["binance-futures","ETHUSDT",1746367654163,267.003,1826.31,1826.3,51.769]
["binance-futures","ETHUSDT",1746367706055,77.742,1827.0,1826.99,278.511]
["binance-futures","ETHUSDT",1746367769510,98.481,1827.02,1827.01,17.683]
["binance-futures","ETHUSDT",1746367813151,372.733,1827.04,1827.03,48.542]
["binance-futures","ETHUSDT",1746367844797,363.465,1826.88,1826.87,116.867]
["binance-futures","ETHUSDT",1746367865844,373.15,1826.35,1826.34,28.8]
["binance-futures","ETHUSDT",1746367926127,353.981,1825.81,1825.8,258.908]
["binance-futures","ETHUSDT",1746367978299,24.611,1827.24,1827.23,439.744]
["binance-futures","ETHUSDT",1746368003825,7.724,1826.22,1826.21,0.036]
["binance-futures","ETHUSDT",1746368057777,26.14,1825.79,1825.78,179.747]
["binance-futures","ETHUSDT",1746368082862,346.584,1825.65,1825.64,45.772]
["binance-futures","ETHUSDT",1746368149731,9.345,1824.82,1824.81,219.383]
["binance-futures","ETHUSDT",1746368161552,73.539,1824.94,1824.93,65.379]
["binance-futures","ETHUSDT",1746368224450,14.438,1827.43,1827.42,619.238]
["binance-futures","ETHUSDT",1746368277082,47.618,1827.81,1827.8,312.232]
["binance-futures","ETHUSDT",1746368307330,7.121,1827.89,1827.88,221.115]
["binance-futures","ETHUSDT",1746368319556,58.437,1828.3,1828.29,104.636]
["binance-futures","ETHUSDT",1746368373833,135.136,1826.46,1826.45,3.271]
["binance-futures","ETHUSDT",1746368440789,122.013,1826.38,1826.37,98.966]
["binance-futures","ETHUSDT",1746368465929,16.803,1826.38,1826.37,149.664]
["binance-futures","ETHUSDT",1746368522663,119.377,1827.52,1827.51,52.377]
["binance-futures","ETHUSDT",1746368567278,37.4,1827.29,1827.28,111.886]
["binance-futures","ETHUSDT",1746368604169,32.178,1827.46,1827.45,202.758]
["binance-futures","ETHUSDT",1746368628478,40.721,1827.77,1827.76,226.517]
["binance-futures","ETHUSDT",1746368696586,222.818,1826.61,1826.6,26.132]
["binance-futures","ETHUSDT",1746368749330,2.344,1826.8,1826.79,129.456]
["binance-futures","ETHUSDT",1746368773771,27.782,1827.19,1827.18,228.909]
["binance-futures","ETHUSDT",1746368829350,0.936,1827.51,1827.5,353.855]
["binance-futures","ETHUSDT",1746368851650,245.514,1828.04,1828.03,49.38]
["binance-futures","ETHUSDT",1746368923334,12.324,1827.44,1827.43,124.478]
["binance-futures","ETHUSDT",1746368980508,116.886,1827.55,1827.54,81.739]
["binance-futures","ETHUSDT",1746369004863,82.602,1828.0,1827.99,169.863]
["binance-futures","ETHUSDT",1746369027941,132.751,1828.1,1828.09,133.476]
["binance-futures","ETHUSDT",1746369091436,50.849,1826.95,1826.94,101.938]
["binance-futures","ETHUSDT",1746369151179,42.784,1826.64,1826.63,115.481]
["binance-futures","ETHUSDT",1746369163159,68.398,1826.88,1826.87,204.389]
["binance-futures","ETHUSDT",1746369230513,12.6,1828.14,1828.13,238.401]
["binance-futures","ETHUSDT",1746369253080,46.524,1828.71,1828.7,151.001]
["binance-futures","ETHUSDT",1746369304734,117.558,1829.11,1829.1,131.608]
["binance-futures","ETHUSDT",1746369348049,33.713,1829.58,1829.57,130.982]
["binance-futures","ETHUSDT",1746369389890,86.751,1830.07,1830.06,80.882]
["binance-futures","ETHUSDT",1746369440129,126.397,1830.27,1830.26,28.736]
["binance-futures","ETHUSDT",1746369463850,181.966,1829.49,1829.48,106.874]
["binance-futures","ETHUSDT",1746369519627,54.75,1829.01,1829.0,0.431]
["binance-futures","ETHUSDT",1746369541968,42.187,1828.46,1828.45,102.584]
["binance-futures","ETHUSDT",1746369599037,79.473,1828.18,1828.17,143.815]
["binance-futures","ETHUSDT",1746369622860,2.979,1828.9,1828.89,139.062]
["binance-futures","ETHUSDT",1746369689206,24.653,1829.82,1829.81,263.806]
["binance-futures","ETHUSDT",1746369743490,78.25,1829.5,1829.49,87.344]
["binance-futures","ETHUSDT",1746369767350,61.562,1830.0,1829.99,174.61]
["binance-futures","ETHUSDT",1746369835896,76.607,1829.04,1829.03,88.271]
["binance-futures","ETHUSDT",1746369853809,4.581,1829.32,1829.31,143.937]
["binance-futures","ETHUSDT",1746369918458,7.756,1829.88,1829.87,310.109]
["binance-futures","ETHUSDT",1746369942154,74.136,1830.0,1829.99,386.422]
["binance-futures","ETHUSDT",1746369997528,101.745,1830.0,1829.99,261.844]
["binance-futures","ETHUSDT",1746370023112,495.966,1829.49,1829.48,2.629]
["binance-futures","ETHUSDT",1746370080439,2.001,1828.23,1828.22,394.418]
["binance-futures","ETHUSDT",1746370124513,52.5,1829.86,1829.85,328.512]
["binance-futures","ETHUSDT",1746370176138,3.361,1829.51,1829.5,186.554]
["binance-futures","ETHUSDT",1746370232397,307.685,1829.53,1829.52,23.158]
["binance-futures","ETHUSDT",1746370260579,305.23,1829.37,1829.36,19.435]
["binance-futures","ETHUSDT",1746370332567,138.553,1829.23,1829.22,108.296]
["binance-futures","ETHUSDT",1746370344097,37.623,1829.95,1829.94,377.06]
["binance-futures","ETHUSDT",1746370401388,159.555,1830.36,1830.35,15.999]
["binance-futures","ETHUSDT",1746370469185,97.861,1830.93,1830.92,83.915]
["binance-futures","ETHUSDT",1746370490692,461.068,1830.99,1830.98,21.292]
["binance-futures","ETHUSDT",1746370560476,164.607,1830.54,1830.53,141.117]
["binance-futures","ETHUSDT",1746370573158,124.631,1830.5,1830.49,7.989]
["binance-futures","ETHUSDT",1746370645305,351.77,1830.84,1830.83,3.312]
["binance-futures","ETHUSDT",1746370663569,186.416,1831.15,1831.14,149.936]
["binance-futures","ETHUSDT",1746370727047,57.339,1831.06,1831.05,135.066]
["binance-futures","ETHUSDT",1746370753460,207.674,1831.06,1831.05,128.384]
["binance-futures","ETHUSDT",1746370809260,77.59,1831.24,1831.23,354.731]
["binance-futures","ETHUSDT",1746370871956,3.038,1831.35,1831.34,334.562]
["binance-futures","ETHUSDT",1746370895099,65.207,1831.68,1831.67,229.224]
["binance-futures","ETHUSDT",1746370920377,39.021,1832.18,1832.17,217.543]
["binance-futures","ETHUSDT",1746370965691,89.541,1832.13,1832.12,57.361]
["binance-futures","ETHUSDT",1746371014971,33.187,1832.46,1832.45,121.223]
["binance-futures","ETHUSDT",1746371036667,118.435,1832.38,1832.37,112.485]
["binance-futures","ETHUSDT",1746371099440,29.09,1829.81,1829.8,269.231]
["binance-futures","ETHUSDT",1746371152771,69.849,1830.79,1830.78,170.376]
["binance-futures","ETHUSDT",1746371161563,125.659,1830.89,1830.88,64.522]
["binance-futures","ETHUSDT",1746371226420,101.871,1829.8,1829.79,35.615]
["binance-futures","ETHUSDT",1746371249195,136.699,1829.81,1829.8,25.043]
["binance-futures","ETHUSDT",1746371313207,262.376,1830.7,1830.69,0.525]
["binance-futures","ETHUSDT",1746371325023,77.944,1829.95,1829.94,107.597]
["binance-futures","ETHUSDT",1746371387356,180.052,1829.78,1829.77,8.934]
["binance-futures","ETHUSDT",1746371405888,194.41,1830.61,1830.6,49.352]
["binance-futures","ETHUSDT",1746371466951,17.065,1830.12,1830.11,256.089]
["binance-futures","ETHUSDT",1746371536076,231.533,1829.13,1829.12,14.239]
["binance-futures","ETHUSDT",1746371548042,101.47,1829.3,1829.29,82.582]
["binance-futures","ETHUSDT",1746371617554,36.153,1829.9,1829.89,330.688]
["binance-futures","ETHUSDT",1746371639252,124.518,1830.64,1830.63,183.893]
["binance-futures","ETHUSDT",1746371690802,309.961,1830.99,1830.98,59.874]
["binance-futures","ETHUSDT",1746371740879,362.168,1830.25,1830.24,32.432]
["binance-futures","ETHUSDT",1746371776683,104.266,1831.0,1830.99,44.787]
["binance-futures","ETHUSDT",1746371831509,309.957,1831.7,1831.69,303.351]
["binance-futures","ETHUSDT",1746371855561,91.591,1830.3,1830.29,191.317]
["binance-futures","ETHUSDT",1746371907921,218.777,1829.23,1829.22,71.349]
["binance-futures","ETHUSDT",1746371928675,130.847,1828.65,1828.64,126.245]
["binance-futures","ETHUSDT",1746371992258,159.703,1829.39,1829.38,74.074]
["binance-futures","ETHUSDT",1746372007672,456.878,1829.35,1829.34,3.102]
["binance-futures","ETHUSDT",1746372074173,109.036,1828.81,1828.8,25.253]
["binance-futures","ETHUSDT",1746372129329,21.549,1827.91,1827.9,94.41]
["binance-futures","ETHUSDT",1746372151924,126.579,1828.14,1828.13,5.662]
["binance-futures","ETHUSDT",1746372221678,49.185,1828.56,1828.55,178.033]
["binance-futures","ETHUSDT",1746372251881,192.471,1828.6,1828.59,17.189]
["binance-futures","ETHUSDT",1746372302175,180.935,1827.68,1827.67,63.25]
["binance-futures","ETHUSDT",1746372324364,1.104,1827.24,1827.23,428.171]
["binance-futures","ETHUSDT",1746372380669,164.324,1827.03,1827.02,14.966]
["binance-futures","ETHUSDT",1746372403543,75.086,1827.5,1827.49,238.901]
["binance-futures","ETHUSDT",1746372458502,152.477,1827.43,1827.42,68.47]
["binance-futures","ETHUSDT",1746372512427,15.356,1827.56,1827.55,128.899]
["binance-futures","ETHUSDT",1746372551376,73.966,1829.07,1829.06,114.963]
["binance-futures","ETHUSDT",1746372607760,83.704,1829.35,1829.34,111.727]
["binance-futures","ETHUSDT",1746372631509,98.962,1829.59,1829.58,187.595]
["binance-futures","ETHUSDT",1746372706410,97.583,1829.35,1829.34,78.865]
["binance-futures","ETHUSDT",1746372721056,116.624,1829.34,1829.33,90.772]
["binance-futures","ETHUSDT",1746372785726,92.721,1827.3,1827.29,34.936]
["binance-futures","ETHUSDT",1746372849763,80.607,1827.21,1827.2,117.691]
["binance-futures","ETHUSDT",1746372873195,53.628,1827.1,1827.09,127.149]
["binance-futures","ETHUSDT",1746372895625,36.615,1826.34,1826.33,238.572]
["binance-futures","ETHUSDT",1746372950818,7.586,1826.52,1826.51,240.823]
["binance-futures","ETHUSDT",1746373018587,117.93,1826.77,1826.76,97.746]
["binance-futures","ETHUSDT",1746373045366,50.767,1826.36,1826.35,358.145]
["binance-futures","ETHUSDT",1746373099160,8.884,1826.82,1826.81,230.908]
["binance-futures","ETHUSDT",1746373121038,106.559,1825.96,1825.95,129.249]
["binance-futures","ETHUSDT",1746373178416,32.121,1827.5,1827.49,90.668]
["binance-futures","ETHUSDT",1746373254492,21.02,1826.5,1826.49,160.148]
["binance-futures","ETHUSDT",1746373281446,61.659,1826.82,1826.81,330.502]
["binance-futures","ETHUSDT",1746373326299,7.455,1826.9,1826.89,404.469]
["binance-futures","ETHUSDT",1746373371124,34.435,1827.15,1827.14,250.222]
["binance-futures","ETHUSDT",1746373435520,252.026,1826.07,1826.06,116.551]
["binance-futures","ETHUSDT",1746373458617,282.423,1825.51,1825.5,79.182]
["binance-futures","ETHUSDT",1746373526490,177.537,1826.6,1826.59,106.539]
["binance-futures","ETHUSDT",1746373589131,262.315,1826.01,1826.0,51.264]
["binance-futures","ETHUSDT",1746373606350,160.099,1825.01,1825.0,1068.972]
["binance-futures","ETHUSDT",1746373663190,2.757,1826.02,1826.01,460.145]
["binance-futures","ETHUSDT",1746373685256,101.367,1826.73,1826.72,128.07]
["binance-futures","ETHUSDT",1746373750691,25.457,1827.84,1827.83,107.978]
["binance-futures","ETHUSDT",1746373763097,124.452,1827.77,1827.76,97.408]
["binance-futures","ETHUSDT",1746373832726,101.307,1828.95,1828.94,222.456]
["binance-futures","ETHUSDT",1746373862310,444.703,1828.97,1828.96,2.689]
["binance-futures","ETHUSDT",1746373916179,23.999,1828.84,1828.83,182.459]
["binance-futures","ETHUSDT",1746373940583,189.398,1829.42,1829.41,43.839]
["binance-futures","ETHUSDT",1746374002387,163.684,1829.06,1829.05,50.733]
["binance-futures","ETHUSDT",1746374077210,140.871,1829.3,1829.29,99.356]
["binance-futures","ETHUSDT",1746374101543,70.946,1829.5,1829.49,160.233]
["binance-futures","ETHUSDT",1746374139719,260.395,1829.88,1829.87,61.624]
["binance-futures","ETHUSDT",1746374183188,440.194,1830.04,1830.03,4.574]
["binance-futures","ETHUSDT",1746374256543,147.544,1830.17,1830.16,65.497]
["binance-futures","ETHUSDT",1746374314595,184.696,1828.9,1828.89,80.443]
["binance-futures","ETHUSDT",1746374338748,68.793,1829.4,1829.39,316.131]
["binance-futures","ETHUSDT",1746374407096,124.133,1829.28,1829.27,77.48]
["binance-futures","ETHUSDT",1746374421227,70.652,1830.0,1829.99,224.375]
["binance-futures","ETHUSDT",1746374496291,0.984,1830.63,1830.62,286.79]
["binance-futures","ETHUSDT",1746374508051,168.281,1830.79,1830.78,41.155]
["binance-futures","ETHUSDT",1746374575611,118.88,1830.85,1830.84,79.055]
["binance-futures","ETHUSDT",1746374630918,62.456,1831.6,1831.59,173.638]
["binance-futures","ETHUSDT",1746374651926,72.704,1831.84,1831.83,114.663]
["binance-futures","ETHUSDT",1746374679713,117.56,1831.84,1831.83,71.751]
["binance-futures","ETHUSDT",1746374728961,149.125,1831.39,1831.38,27.903]
["binance-futures","ETHUSDT",1746374795207,127.038,1832.17,1832.16,88.146]
["binance-futures","ETHUSDT",1746374818547,52.358,1832.13,1832.12,147.35]
["binance-futures","ETHUSDT",1746374874876,184.563,1831.62,1831.61,88.139]
["binance-futures","ETHUSDT",1746374898013,126.67,1831.73,1831.72,56.581]
["binance-futures","ETHUSDT",1746374934132,102.08,1831.32,1831.31,62.42]
["binance-futures","ETHUSDT",1746374978256,132.96,1831.17,1831.16,14.093]
["binance-futures","ETHUSDT",1746375044807,391.932,1830.52,1830.51,6.181]
["binance-futures","ETHUSDT",1746375101548,141.563,1831.1,1831.09,40.001]
["binance-futures","ETHUSDT",1746375126177,54.974,1831.37,1831.36,206.661]
["binance-futures","ETHUSDT",1746375182233,10029.784,1831.37,1831.36,128.628]
["binance-futures","ETHUSDT",1746375234377,205.945,1829.44,1829.43,126.641]
["binance-futures","ETHUSDT",1746375263261,140.531,1828.45,1828.44,135.579]
["binance-futures","ETHUSDT",1746375274159,150.587,1828.82,1828.81,46.368]
["binance-futures","ETHUSDT",1746375343876,47.482,1828.22,1828.21,170.613]
["binance-futures","ETHUSDT",1746375365130,150.945,1827.68,1827.67,1.471]
["binance-futures","ETHUSDT",1746375415332,284.711,1826.37,1826.36,48.385]
["binance-futures","ETHUSDT",1746375479665,397.441,1826.01,1826.0,147.946]
["binance-futures","ETHUSDT",1746375487300,209.752,1825.26,1825.25,103.287]
["binance-futures","ETHUSDT",1746375547075,266.321,1825.79,1825.78,134.035]
["binance-futures","ETHUSDT",1746375568107,101.574,1826.65,1826.64,520.964]
["binance-futures","ETHUSDT",1746375623970,112.128,1827.39,1827.38,68.754]
["binance-futures","ETHUSDT",1746375645728,230.439,1828.1,1828.09,2.088]
["binance-futures","ETHUSDT",1746375726289,29.533,1827.42,1827.41,96.429]
["binance-futures","ETHUSDT",1746375770433,306.598,1828.18,1828.17,10.298]
["binance-futures","ETHUSDT",1746375795502,3.402,1828.26,1828.25,82.095]
["binance-futures","ETHUSDT",1746375852918,15.259,1829.45,1829.36,8.485]
["binance-futures","ETHUSDT",1746375876353,77.788,1829.9,1829.89,142.012]
["binance-futures","ETHUSDT",1746375941375,58.023,1830.07,1830.06,63.241]
["binance-futures","ETHUSDT",1746375988093,37.889,1829.85,1829.84,78.086]
["binance-futures","ETHUSDT",1746376025014,95.051,1829.68,1829.67,81.804]
["binance-futures","ETHUSDT",1746376090422,81.957,1829.94,1829.93,189.028]
["binance-futures","ETHUSDT",1746376116330,154.235,1830.21,1830.2,92.522]
["binance-futures","ETHUSDT",1746376190423,88.109,1829.78,1829.77,65.941]
["binance-futures","ETHUSDT",1746376203671,28.819,1829.9,1829.89,409.153]
["binance-futures","ETHUSDT",1746376272955,263.118,1830.08,1830.07,25.231]
["binance-futures","ETHUSDT",1746376294403,6.404,1829.57,1829.56,513.668]
["binance-futures","ETHUSDT",1746376352800,136.536,1828.49,1828.48,131.982]
["binance-futures","ETHUSDT",1746376377548,77.761,1828.88,1828.87,95.998]
["binance-futures","ETHUSDT",1746376434254,127.333,1826.52,1826.51,231.293]
["binance-futures","ETHUSDT",1746376495538,85.0,1825.13,1825.12,130.514]
["binance-futures","ETHUSDT",1746376527967,44.73,1825.39,1825.38,334.045]
["binance-futures","ETHUSDT",1746376567397,26.234,1824.9,1824.89,77.971]
["binance-futures","ETHUSDT",1746376587843,100.978,1825.86,1825.85,58.873]
["binance-futures","ETHUSDT",1746376648561,114.297,1825.76,1825.75,5.639]
["binance-futures","ETHUSDT",1746376659914,167.794,1825.84,1825.83,1.101]
["binance-futures","ETHUSDT",1746376727536,103.515,1826.45,1826.44,147.446]
["binance-futures","ETHUSDT",1746376777392,117.778,1826.38,1826.37,64.228]
["binance-futures","ETHUSDT",1746376811583,280.134,1826.34,1826.33,4.881]
["binance-futures","ETHUSDT",1746376881410,187.182,1826.24,1826.23,58.328]
["binance-futures","ETHUSDT",1746376895147,35.055,1826.19,1826.18,82.96]
["binance-futures","ETHUSDT",1746376965747,0.443,1826.0,1825.99,277.069]
["binance-futures","ETHUSDT",1746376978297,193.143,1826.07,1826.06,42.305]
["binance-futures","ETHUSDT",1746377044710,76.332,1824.17,1824.16,103.748]
["binance-futures","ETHUSDT",1746377067094,155.692,1823.79,1823.78,117.109]
["binance-futures","ETHUSDT",1746377119156,149.458,1825.4,1825.39,198.791]
["binance-futures","ETHUSDT",1746377189457,117.605,1825.32,1825.31,207.067]
["binance-futures","ETHUSDT",1746377212404,130.212,1824.61,1824.6,11.57]
["binance-futures","ETHUSDT",1746377268318,75.634,1824.07,1824.06,113.684]
["binance-futures","ETHUSDT",1746377301061,96.92,1823.35,1823.34,92.299]
["binance-futures","ETHUSDT",1746377341195,36.026,1822.84,1822.83,261.266]
["binance-futures","ETHUSDT",1746377363819,16.957,1823.28,1823.27,245.128]
["binance-futures","ETHUSDT",1746377427437,171.587,1823.13,1823.12,80.377]
["binance-futures","ETHUSDT",1746377481151,165.352,1822.76,1822.75,51.931]
["binance-futures","ETHUSDT",1746377504642,109.587,1823.18,1823.17,62.607]
["binance-futures","ETHUSDT",1746377546473,129.948,1824.86,1824.85,28.727]
["binance-futures","ETHUSDT",1746377581463,213.789,1824.87,1824.86,28.105]
["binance-futures","ETHUSDT",1746377648507,148.302,1823.26,1823.25,44.259]
["binance-futures","ETHUSDT",1746377660061,10.13,1823.01,1823.0,139.269]
["binance-futures","ETHUSDT",1746377725433,40.698,1823.02,1823.01,105.298]
["binance-futures","ETHUSDT",1746377747130,26.758,1823.76,1823.75,69.46]
["binance-futures","ETHUSDT",1746377797635,95.697,1825.21,1825.2,66.524]
["binance-futures","ETHUSDT",1746377865441,73.024,1824.88,1824.87,6.616]
["binance-futures","ETHUSDT",1746377878285,73.695,1825.12,1825.11,65.019]
["binance-futures","ETHUSDT",1746377940626,91.927,1826.89,1826.88,65.554]
["binance-futures","ETHUSDT",1746377964441,16.86,1826.99,1826.98,292.898]
["binance-futures","ETHUSDT",1746378022405,140.215,1826.93,1826.92,93.546]
["binance-futures","ETHUSDT",1746378047254,81.736,1826.64,1826.63,72.914]
["binance-futures","ETHUSDT",1746378091244,12.459,1826.93,1826.92,338.725]
["binance-futures","ETHUSDT",1746378166835,247.362,1826.49,1826.48,45.509]
["binance-futures","ETHUSDT",1746378190274,109.918,1827.14,1827.13,24.22]
["binance-futures","ETHUSDT",1746378243859,19.049,1828.0,1827.99,373.314]
["binance-futures","ETHUSDT",1746378266157,125.342,1827.96,1827.95,86.107]
["binance-futures","ETHUSDT",1746378330097,80.141,1828.23,1828.22,91.893]
["binance-futures","ETHUSDT",1746378341646,151.915,1827.42,1827.41,69.576]
["binance-futures","ETHUSDT",1746378411690,151.742,1827.87,1827.86,118.96]
["binance-futures","ETHUSDT",1746378463840,365.936,1829.99,1829.98,27.019]
["binance-futures","ETHUSDT",1746378486295,201.843,1829.63,1829.62,22.327]
["binance-futures","ETHUSDT",1746378555496,255.024,1829.99,1829.98,104.535]
["binance-futures","ETHUSDT",1746378567161,97.754,1829.76,1829.75,21.272]
["binance-futures","ETHUSDT",1746378604129,56.71,1829.68,1829.67,323.298]
["binance-futures","ETHUSDT",1746378661479,244.515,1830.52,1830.51,18.211]
["binance-futures","ETHUSDT",1746378720269,247.933,1830.24,1830.23,111.293]
["binance-futures","ETHUSDT",1746378744169,203.155,1830.31,1830.3,51.156]
["binance-futures","ETHUSDT",1746378800136,213.588,1830.34,1830.33,9.693]
["binance-futures","ETHUSDT",1746378870198,101.589,1828.64,1828.63,94.304]
["binance-futures","ETHUSDT",1746378871764,69.115,1828.7,1828.69,163.266]
["binance-futures","ETHUSDT",1746378951358,96.167,1828.8,1828.79,102.719]
["binance-futures","ETHUSDT",1746378977379,14.978,1829.32,1829.31,320.021]
["binance-futures","ETHUSDT",1746379044713,35.399,1827.84,1827.83,280.554]
["binance-futures","ETHUSDT",1746379057199,85.58,1828.27,1828.26,112.601]
["binance-futures","ETHUSDT",1746379128653,37.147,1828.09,1828.08,280.636]
["binance-futures","ETHUSDT",1746379184177,60.041,1827.58,1827.57,88.243]
["binance-futures","ETHUSDT",1746379210208,5.516,1827.36,1827.35,326.974]
["binance-futures","ETHUSDT",1746379235344,200.549,1827.34,1827.33,45.802]
["binance-futures","ETHUSDT",1746379291863,141.941,1826.63,1826.62,164.784]
["binance-futures","ETHUSDT",1746379362465,234.816,1825.21,1825.2,24.753]
["binance-futures","ETHUSDT",1746379373117,88.707,1825.36,1825.35,221.193]
["binance-futures","ETHUSDT",1746379446564,24.714,1824.67,1824.66,188.24]
["binance-futures","ETHUSDT",1746379458964,300.224,1824.01,1824.0,102.748]
["binance-futures","ETHUSDT",1746379513949,3.658,1824.44,1824.43,418.694]
["binance-futures","ETHUSDT",1746379579232,44.062,1824.3,1824.29,186.468]
["binance-futures","ETHUSDT",1746379603974,150.652,1823.76,1823.75,531.726]
["binance-futures","ETHUSDT",1746379664187,135.47,1824.02,1824.01,87.698]
["binance-futures","ETHUSDT",1746379710001,24.978,1824.28,1824.27,267.794]
["binance-futures","ETHUSDT",1746379746285,12.628,1824.13,1824.12,116.652]
["binance-futures","ETHUSDT",1746379769069,19.079,1824.62,1824.61,129.245]
["binance-futures","ETHUSDT",1746379839707,278.627,1824.07,1824.06,5.144]
["binance-futures","ETHUSDT",1746379893971,28.716,1823.5,1823.49,242.278]
["binance-futures","ETHUSDT",1746379917413,98.133,1823.5,1823.49,105.006]
["binance-futures","ETHUSDT",1746379965880,93.484,1823.27,1823.26,0.051]
["binance-futures","ETHUSDT",1746379992088,0.249,1823.13,1823.12,245.418]
["binance-futures","ETHUSDT",1746380054917,242.285,1822.24,1822.23,87.734]
["binance-futures","ETHUSDT",1746380067679,224.752,1822.24,1822.23,74.6]
["binance-futures","ETHUSDT",1746380127093,288.318,1822.51,1822.5,133.588]
["binance-futures","ETHUSDT",1746380148671,14.197,1822.37,1822.36,346.502]
["binance-futures","ETHUSDT",1746380211011,41.118,1822.53,1822.52,263.793]
["binance-futures","ETHUSDT",1746380225631,255.279,1823.04,1823.03,0.012]
["binance-futures","ETHUSDT",1746380282049,84.879,1823.5,1823.49,82.058]
["binance-futures","ETHUSDT",1746380345488,62.796,1823.68,1823.67,88.295]
["binance-futures","ETHUSDT",1746380370328,216.038,1823.44,1823.43,28.546]
["binance-futures","ETHUSDT",1746380426672,45.267,1824.77,1824.76,157.042]
["binance-futures","ETHUSDT",1746380465004,162.433,1826.41,1826.4,0.752]
["binance-futures","ETHUSDT",1746380511451,34.202,1826.34,1826.33,54.956]
["binance-futures","ETHUSDT",1746380523731,63.496,1826.34,1826.33,13.573]
["binance-futures","ETHUSDT",1746380590348,62.643,1827.12,1827.11,260.273]
["binance-futures","ETHUSDT",1746380650744,19.427,1826.71,1826.7,81.692]
["binance-futures","ETHUSDT",1746380674309,222.371,1826.56,1826.55,96.986]
["binance-futures","ETHUSDT",1746380732080,135.223,1826.7,1826.69,190.138]
["binance-futures","ETHUSDT",1746380755612,89.102,1826.81,1826.8,149.558]
["binance-futures","ETHUSDT",1746380826554,14.016,1827.09,1827.08,84.323]
["binance-futures","ETHUSDT",1746380885385,206.181,1827.11,1827.1,59.568]
["binance-futures","ETHUSDT",1746380907218,176.262,1827.3,1827.29,350.092]
["binance-futures","ETHUSDT",1746380933847,101.857,1826.89,1826.88,139.533]
["binance-futures","ETHUSDT",1746380999515,138.66,1827.61,1827.6,181.997]
["binance-futures","ETHUSDT",1746381059296,204.789,1827.61,1827.6,140.901]
["binance-futures","ETHUSDT",1746381082299,229.06,1827.83,1827.82,99.209]
["binance-futures","ETHUSDT",1746381140355,333.991,1829.56,1829.55,193.691]
["binance-futures","ETHUSDT",1746381162159,119.717,1828.53,1828.52,58.282]
["binance-futures","ETHUSDT",1746381216422,88.253,1828.92,1828.91,146.745]
["binance-futures","ETHUSDT",1746381258339,50.472,1828.95,1828.94,265.361]
["binance-futures","ETHUSDT",1746381311596,55.626,1828.62,1828.61,127.44]
["binance-futures","ETHUSDT",1746381374341,149.545,1828.81,1828.8,69.408]
["binance-futures","ETHUSDT",1746381399119,315.404,1828.25,1828.24,58.763]
["binance-futures","ETHUSDT",1746381455156,140.974,1828.48,1828.47,143.409]
["binance-futures","ETHUSDT",1746381481062,119.681,1827.93,1827.92,117.335]
["binance-futures","ETHUSDT",1746381536161,234.756,1827.38,1827.37,32.951]
["binance-futures","ETHUSDT",1746381562181,154.744,1827.01,1827.0,100.194]
["binance-futures","ETHUSDT",1746381631641,95.236,1827.08,1827.07,140.893]
["binance-futures","ETHUSDT",1746381658935,18.795,1827.08,1827.07,161.717]
["binance-futures","ETHUSDT",1746381715923,31.395,1826.28,1826.27,327.138]
["binance-futures","ETHUSDT",1746381776117,177.791,1829.08,1829.07,48.89]
["binance-futures","ETHUSDT",1746381791647,116.961,1829.09,1829.08,18.87]
["binance-futures","ETHUSDT",1746381850680,71.94,1829.13,1829.12,51.843]
["binance-futures","ETHUSDT",1746381873468,61.804,1829.12,1829.11,106.639]
["binance-futures","ETHUSDT",1746381929095,108.996,1829.66,1829.65,76.107]
["binance-futures","ETHUSDT",1746381954247,79.079,1829.88,1829.87,234.813]
["binance-futures","ETHUSDT",1746382016985,72.302,1828.69,1828.68,173.858]
["binance-futures","ETHUSDT",1746382047280,119.543,1828.88,1828.87,16.849]
["binance-futures","ETHUSDT",1746382103190,205.99,1828.87,1828.86,9.227]
["binance-futures","ETHUSDT",1746382162272,144.193,1829.0,1828.99,28.925]
["binance-futures","ETHUSDT",1746382186071,265.857,1829.35,1829.34,3.712]
["binance-futures","ETHUSDT",1746382254424,360.585,1827.46,1827.45,5.301]
["binance-futures","ETHUSDT",1746382266039,24.117,1827.24,1827.23,139.438]
["binance-futures","ETHUSDT",1746382315893,62.291,1826.9,1826.89,156.003]
["binance-futures","ETHUSDT",1746382391210,24.231,1826.55,1826.54,182.166]
["binance-futures","ETHUSDT",1746382417110,64.961,1826.08,1826.07,70.118]
["binance-futures","ETHUSDT",1746382487645,94.577,1825.69,1825.68,42.69]
["binance-futures","ETHUSDT",1746382500694,54.033,1825.93,1825.92,192.417]
["binance-futures","ETHUSDT",1746382568121,5.177,1826.8,1826.79,116.599]
["binance-futures","ETHUSDT",1746382586217,1.48,1827.91,1827.9,55.534]
["binance-futures","ETHUSDT",1746382650333,102.763,1828.36,1828.35,30.939]
["binance-futures","ETHUSDT",1746382675807,103.97,1828.51,1828.5,15.698]
["binance-futures","ETHUSDT",1746382737260,22.091,1827.74,1827.73,106.933]
["binance-futures","ETHUSDT",1746382807014,57.666,1827.4,1827.39,118.423]
["binance-futures","ETHUSDT",1746382833568,321.67,1827.37,1827.36,42.727]
["binance-futures","ETHUSDT",1746382865116,3.07,1827.09,1827.08,122.46]
["binance-futures","ETHUSDT",1746382917853,26.075,1828.43,1828.42,191.655]
["binance-futures","ETHUSDT",1746382980443,8.474,1829.2,1829.19,186.71]
["binance-futures","ETHUSDT",1746382993624,41.989,1829.21,1829.2,105.484]
["binance-futures","ETHUSDT",1746383063534,128.174,1829.35,1829.34,16.322]
["binance-futures","ETHUSDT",1746383123593,145.315,1829.01,1829.0,49.986]
["binance-futures","ETHUSDT",1746383130723,45.243,1828.94,1828.93,69.785]
["binance-futures","ETHUSDT",1746383224844,110.972,1828.44,1828.43,12.416]
["binance-futures","ETHUSDT",1746383237737,283.495,1827.71,1827.7,1.168]
["binance-futures","ETHUSDT",1746383312508,6.272,1827.95,1827.94,162.102]
["binance-futures","ETHUSDT",1746383326516,26.284,1828.22,1828.21,67.395]
["binance-futures","ETHUSDT",1746383401397,5.77,1828.33,1828.32,161.604]
["binance-futures","ETHUSDT",1746383461823,104.992,1829.5,1829.49,77.184]
["binance-futures","ETHUSDT",1746383479164,116.336,1829.85,1829.84,72.915]
["binance-futures","ETHUSDT",1746383548912,102.597,1829.37,1829.36,97.757]
["binance-futures","ETHUSDT",1746383576167,134.878,1829.53,1829.52,90.218]
["binance-futures","ETHUSDT",1746383637603,126.785,1828.43,1828.42,84.502]
["binance-futures","ETHUSDT",1746383663167,220.349,1828.18,1828.17,1.707]
["binance-futures","ETHUSDT",1746383734711,183.611,1827.22,1827.21,71.984]
["binance-futures","ETHUSDT",1746383744176,30.354,1826.72,1826.71,77.065]
["binance-futures","ETHUSDT",1746383818513,5.685,1827.11,1827.1,129.488]
["binance-futures","ETHUSDT",1746383882222,173.463,1827.12,1827.11,86.532]
["binance-futures","ETHUSDT",1746383911226,21.578,1826.8,1826.79,588.255]
["binance-futures","ETHUSDT",1746383970255,80.733,1826.34,1826.33,208.712]
["binance-futures","ETHUSDT",1746384020641,12.177,1826.65,1826.64,261.852]
["binance-futures","ETHUSDT",1746384074236,1.29,1827.06,1827.05,135.527]
["binance-futures","ETHUSDT",1746384087517,47.744,1827.43,1827.42,128.019]
["binance-futures","ETHUSDT",1746384172193,157.097,1827.01,1827.0,105.723]
["binance-futures","ETHUSDT",1746384203651,9.891,1827.24,1827.23,211.24]
["binance-futures","ETHUSDT",1746384270868,40.109,1827.11,1827.1,88.875]
["binance-futures","ETHUSDT",1746384338938,57.513,1826.36,1826.35,286.786]
["binance-futures","ETHUSDT",1746384359860,62.478,1826.26,1826.25,251.465]
["binance-futures","ETHUSDT",1746384434078,51.285,1827.33,1827.32,279.062]
["binance-futures","ETHUSDT",1746384459592,30.703,1827.26,1827.25,66.048]
["binance-futures","ETHUSDT",1746384519173,274.313,1825.88,1825.87,28.182]
["binance-futures","ETHUSDT",1746384542604,146.468,1825.55,1825.54,60.053]
["binance-futures","ETHUSDT",1746384615601,224.574,1825.01,1825.0,1607.824]
["binance-futures","ETHUSDT",1746384654953,48.161,1825.11,1825.1,117.91]
["binance-futures","ETHUSDT",1746384701839,184.659,1825.32,1825.31,4.121]
["binance-futures","ETHUSDT",1746384765639,37.72,1825.57,1825.56,138.142]
["binance-futures","ETHUSDT",1746384792341,75.748,1825.71,1825.7,6.019]
["binance-futures","ETHUSDT",1746384871254,119.181,1826.05,1826.04,95.268]
["binance-futures","ETHUSDT",1746384885128,35.974,1826.28,1826.27,158.327]
["binance-futures","ETHUSDT",1746384954451,98.843,1827.0,1826.99,119.005]
["binance-futures","ETHUSDT",1746385025380,94.291,1826.1,1826.09,14.237]
["binance-futures","ETHUSDT",1746385051383,47.974,1825.82,1825.81,113.875]
["binance-futures","ETHUSDT",1746385124296,136.784,1825.99,1825.98,7.625]
["binance-futures","ETHUSDT",1746385137879,108.168,1825.85,1825.84,37.33]
["binance-futures","ETHUSDT",1746385214327,146.441,1825.0,1824.99,184.051]
["binance-futures","ETHUSDT",1746385242631,184.791,1824.71,1824.7,49.593]
["binance-futures","ETHUSDT",1746385298062,35.55,1824.99,1824.98,175.76]
["binance-futures","ETHUSDT",1746385323154,32.412,1825.24,1825.23,266.463]
["binance-futures","ETHUSDT",1746385379240,91.297,1824.3,1824.29,245.684]
["binance-futures","ETHUSDT",1746385449741,254.755,1824.35,1824.34,35.486]
["binance-futures","ETHUSDT",1746385475062,91.565,1824.35,1824.34,182.296]
["binance-futures","ETHUSDT",1746385513627,2.134,1825.68,1825.67,373.87]
["binance-futures","ETHUSDT",1746385556139,111.856,1826.91,1826.9,20.525]
["binance-futures","ETHUSDT",1746385629099,6.867,1826.17,1826.16,92.784]
["binance-futures","ETHUSDT",1746385641925,0.012,1826.66,1826.65,38.289]
["binance-futures","ETHUSDT",1746385714209,10.932,1826.84,1826.83,98.009]
["binance-futures","ETHUSDT",1746385775564,90.139,1827.79,1827.78,37.419]
["binance-futures","ETHUSDT",1746385791746,111.257,1827.83,1827.82,68.009]
["binance-futures","ETHUSDT",1746385823089,110.179,1827.84,1827.83,12.843]
["binance-futures","ETHUSDT",1746385880904,199.25,1825.79,1825.78,2.883]
["binance-futures","ETHUSDT",1746385953340,4.464,1826.93,1826.92,236.362]
["binance-futures","ETHUSDT",1746385967069,95.255,1826.93,1826.92,178.988]
["binance-futures","ETHUSDT",1746386035344,175.521,1826.01,1826.0,49.926]
["binance-futures","ETHUSDT",1746386061571,133.466,1825.26,1825.25,37.086]
["binance-futures","ETHUSDT",1746386114002,4.653,1824.67,1824.66,180.128]
["binance-futures","ETHUSDT",1746386140169,287.075,1824.67,1824.66,76.047]
["binance-futures","ETHUSDT",1746386208487,44.744,1824.34,1824.33,163.461]
["binance-futures","ETHUSDT",1746386271125,94.564,1824.57,1824.56,1.421]
["binance-futures","ETHUSDT",1746386298835,159.386,1824.53,1824.52,68.803]
["binance-futures","ETHUSDT",1746386337645,106.301,1825.51,1825.5,2.305]
["binance-futures","ETHUSDT",1746386383521,274.625,1825.01,1825.0,17.306]
["binance-futures","ETHUSDT",1746386459299,45.659,1825.18,1825.17,55.015]
["binance-futures","ETHUSDT",1746386523410,12.893,1825.02,1825.01,87.602]
["binance-futures","ETHUSDT",1746386549217,30.802,1825.02,1825.01,68.021]
["binance-futures","ETHUSDT",1746386612068,83.423,1825.76,1825.75,157.835]
["binance-futures","ETHUSDT",1746386632050,81.865,1825.99,1825.98,81.403]
["binance-futures","ETHUSDT",1746386715366,8.922,1826.8,1826.79,71.206]
["binance-futures","ETHUSDT",1746386730245,19.736,1827.18,1827.17,211.941]
["binance-futures","ETHUSDT",1746386800152,58.393,1827.57,1827.56,192.486]
["binance-futures","ETHUSDT",1746386825284,63.425,1827.59,1827.58,73.071]
["binance-futures","ETHUSDT",1746386892588,200.534,1827.2,1827.19,7.755]
["binance-futures","ETHUSDT",1746386923326,126.009,1827.36,1827.35,18.932]
["binance-futures","ETHUSDT",1746386990349,237.268,1827.2,1827.19,186.084]
["binance-futures","ETHUSDT",1746387065414,27.549,1826.81,1826.8,100.921]
["binance-futures","ETHUSDT",1746387091915,115.279,1827.49,1827.48,11.445]
["binance-futures","ETHUSDT",1746387154323,73.689,1827.7,1827.69,168.469]
["binance-futures","ETHUSDT",1746387180308,88.62,1827.89,1827.88,67.501]
["binance-futures","ETHUSDT",1746387218160,10.978,1828.78,1828.77,138.778]
["binance-futures","ETHUSDT",1746387259301,7.35,1829.03,1829.02,95.149]
["binance-futures","ETHUSDT",1746387327664,77.67,1829.41,1829.4,60.513]
["binance-futures","ETHUSDT",1746387386465,98.838,1829.82,1829.81,56.109]
["binance-futures","ETHUSDT",1746387410813,70.778,1829.84,1829.83,132.105]
["binance-futures","ETHUSDT",1746387475654,99.225,1829.35,1829.34,70.82]
["binance-futures","ETHUSDT",1746387521192,8.371,1829.2,1829.19,217.594]
["binance-futures","ETHUSDT",1746387558057,4.615,1829.44,1829.43,263.318]
["binance-futures","ETHUSDT",1746387620479,41.818,1829.38,1829.37,108.636]
["binance-futures","ETHUSDT",1746387644515,5.458,1829.6,1829.59,375.155]
["binance-futures","ETHUSDT",1746387670675,161.696,1829.43,1829.42,79.665]
["binance-futures","ETHUSDT",1746387729494,44.61,1829.99,1829.98,266.274]
["binance-futures","ETHUSDT",1746387797480,77.377,1829.47,1829.46,173.836]
["binance-futures","ETHUSDT",1746387822817,228.98,1829.51,1829.5,50.538]
["binance-futures","ETHUSDT",1746387885441,106.695,1829.78,1829.77,99.554]
["binance-futures","ETHUSDT",1746387910689,3.519,1829.8,1829.79,301.577]
["binance-futures","ETHUSDT",1746387969494,53.578,1830.14,1830.13,134.436]
["binance-futures","ETHUSDT",1746387994512,205.506,1829.81,1829.8,21.398]
["binance-futures","ETHUSDT",1746388076239,117.28,1828.24,1828.23,10.233]
["binance-futures","ETHUSDT",1746388121189,110.909,1827.78,1827.77,41.276]
["binance-futures","ETHUSDT",1746388147621,7.394,1827.98,1827.97,178.489]
["binance-futures","ETHUSDT",1746388211213,80.143,1828.03,1828.02,102.451]
["binance-futures","ETHUSDT",1746388239106,278.082,1827.69,1827.68,31.091]
["binance-futures","ETHUSDT",1746388312368,423.674,1826.98,1826.97,1.329]
["binance-futures","ETHUSDT",1746388361136,122.653,1827.23,1827.22,90.185]
["binance-futures","ETHUSDT",1746388401141,110.577,1827.6,1827.59,8.245]
["binance-futures","ETHUSDT",1746388426464,94.389,1827.71,1827.7,183.133]
["binance-futures","ETHUSDT",1746388492529,20.991,1827.2,1827.19,337.442]
["binance-futures","ETHUSDT",1746388568300,167.584,1827.37,1827.36,36.368]
["binance-futures","ETHUSDT",1746388581595,109.794,1827.17,1827.16,158.736]
["binance-futures","ETHUSDT",1746388659592,79.163,1827.13,1827.12,264.22]
["binance-futures","ETHUSDT",1746388686983,84.292,1827.49,1827.48,160.393]
["binance-futures","ETHUSDT",1746388748957,200.796,1827.61,1827.6,47.582]
["binance-futures","ETHUSDT",1746388777335,134.728,1827.48,1827.47,102.941]
["binance-futures","ETHUSDT",1746388849945,123.234,1827.66,1827.65,63.547]
["binance-futures","ETHUSDT",1746388911615,96.802,1828.0,1827.99,141.237]
["binance-futures","ETHUSDT",1746388947662,119.988,1828.0,1827.99,25.467]
["binance-futures","ETHUSDT",1746388997837,24.778,1828.85,1828.84,182.581]
["binance-futures","ETHUSDT",1746389022378,54.874,1828.85,1828.84,86.925]
["binance-futures","ETHUSDT",1746389093586,48.583,1829.34,1829.33,122.92]
["binance-futures","ETHUSDT",1746389105567,313.222,1829.09,1829.08,102.487]
["binance-futures","ETHUSDT",1746389182649,7.976,1828.74,1828.73,163.343]
["binance-futures","ETHUSDT",1746389229306,1.562,1829.11,1829.1,355.668]
["binance-futures","ETHUSDT",1746389267629,97.028,1829.45,1829.44,105.862]
["binance-futures","ETHUSDT",1746389341169,123.468,1829.06,1829.05,55.171]
["binance-futures","ETHUSDT",1746389354085,104.851,1829.42,1829.41,193.693]
["binance-futures","ETHUSDT",1746389422485,106.498,1829.73,1829.72,61.664]
["binance-futures","ETHUSDT",1746389449017,38.661,1829.82,1829.81,260.022]
["binance-futures","ETHUSDT",1746389508343,25.882,1830.0,1829.99,140.151]
["binance-futures","ETHUSDT",1746389536390,35.507,1830.0,1829.99,351.921]
["binance-futures","ETHUSDT",1746389592445,0.832,1830.02,1830.01,305.581]
["binance-futures","ETHUSDT",1746389667470,310.631,1829.94,1829.93,17.748]
["binance-futures","ETHUSDT",1746389693753,333.183,1829.77,1829.76,42.277]
["binance-futures","ETHUSDT",1746389748128,134.115,1828.41,1828.4,91.086]
["binance-futures","ETHUSDT",1746389782106,5.563,1828.93,1828.92,193.646]
["binance-futures","ETHUSDT",1746389843805,67.482,1829.01,1829.0,156.944]
["binance-futures","ETHUSDT",1746389858299,2.933,1829.01,1829.0,347.23]
["binance-futures","ETHUSDT",1746389928066,84.532,1830.57,1830.56,79.838]
["binance-futures","ETHUSDT",1746389987110,99.666,1830.87,1830.86,99.33]
["binance-futures","ETHUSDT",1746390010357,17.627,1830.62,1830.61,409.102]
["binance-futures","ETHUSDT",1746390057833,3.313,1831.19,1831.18,312.148]
["binance-futures","ETHUSDT",1746390091634,28.571,1832.41,1832.4,175.965]
["binance-futures","ETHUSDT",1746390151269,1708.406,1833.0,1832.99,743.575]
["binance-futures","ETHUSDT",1746390162443,1350.131,1833.0,1832.99,934.303]
["binance-futures","ETHUSDT",1746390224444,219.811,1833.95,1833.94,59.753]
["binance-futures","ETHUSDT",1746390248143,99.359,1834.1,1834.09,303.466]
["binance-futures","ETHUSDT",1746390300432,393.511,1834.13,1834.12,14.668]
["binance-futures","ETHUSDT",1746390365445,12.108,1836.54,1836.53,350.288]
["binance-futures","ETHUSDT",1746390385517,141.5,1837.0,1836.99,13.33]
["binance-futures","ETHUSDT",1746390431412,144.61,1840.74,1840.73,4.955]
["binance-futures","ETHUSDT",1746390449769,6.163,1841.12,1841.11,92.353]
["binance-futures","ETHUSDT",1746390496488,188.317,1838.84,1838.83,13.272]
["binance-futures","ETHUSDT",1746390523363,90.232,1838.89,1838.88,75.44]
["binance-futures","ETHUSDT",1746390577417,41.431,1839.6,1839.59,59.26]
["binance-futures","ETHUSDT",1746390624254,2724.658,1839.46,1839.45,67.566]
["binance-futures","ETHUSDT",1746390645045,271.488,1838.87,1838.86,23.15]
["binance-futures","ETHUSDT",1746390695526,2695.487,1839.46,1839.45,474.837]
["binance-futures","ETHUSDT",1746390718473,236.874,1838.51,1838.5,25.616]
["binance-futures","ETHUSDT",1746390756389,18.328,1838.1,1838.09,268.686]
["binance-futures","ETHUSDT",1746390790290,207.533,1838.7,1838.69,12.546]
["binance-futures","ETHUSDT",1746390851615,173.433,1837.01,1837.0,130.903]
["binance-futures","ETHUSDT",1746390873339,150.757,1837.23,1837.22,29.558]
["binance-futures","ETHUSDT",1746390924336,133.04,1837.22,1837.21,47.777]
["binance-futures","ETHUSDT",1746390986842,26.61,1836.09,1836.08,107.029]
["binance-futures","ETHUSDT",1746390998312,188.522,1836.67,1836.66,35.66]
["binance-futures","ETHUSDT",1746391074554,12.479,1837.22,1837.21,146.17]
["binance-futures","ETHUSDT",1746391087604,19.94,1837.22,1837.21,165.163]
["binance-futures","ETHUSDT",1746391143212,51.208,1836.3,1836.29,141.957]
["binance-futures","ETHUSDT",1746391168150,159.496,1836.48,1836.47,38.459]
["binance-futures","ETHUSDT",1746391233324,247.504,1836.48,1836.47,144.838]
["binance-futures","ETHUSDT",1746391290075,70.245,1836.48,1836.47,163.083]
["binance-futures","ETHUSDT",1746391334313,41.034,1835.57,1835.56,176.595]
["binance-futures","ETHUSDT",1746391367857,92.015,1834.57,1834.56,32.638]
["binance-futures","ETHUSDT",1746391389683,381.105,1834.19,1834.18,12.306]
["binance-futures","ETHUSDT",1746391454242,158.264,1835.29,1835.28,65.342]
["binance-futures","ETHUSDT",1746391466538,0.895,1835.2,1835.19,167.928]
["binance-futures","ETHUSDT",1746391535991,42.366,1835.43,1835.42,304.097]
["binance-futures","ETHUSDT",1746391587247,26.226,1835.73,1835.72,364.903]
["binance-futures","ETHUSDT",1746391613260,6.624,1836.05,1836.04,331.998]
["binance-futures","ETHUSDT",1746391680033,106.616,1837.01,1837.0,74.421]
["binance-futures","ETHUSDT",1746391691939,185.866,1837.07,1837.06,76.024]
["binance-futures","ETHUSDT",1746391760018,55.956,1837.0,1836.99,91.587]
["binance-futures","ETHUSDT",1746391786048,81.675,1837.45,1837.44,89.733]
["binance-futures","ETHUSDT",1746391851378,105.85,1837.76,1837.75,126.822]
["binance-futures","ETHUSDT",1746391867593,118.324,1837.11,1837.1,83.956]
["binance-futures","ETHUSDT",1746391928406,91.166,1836.56,1836.55,127.329]
["binance-futures","ETHUSDT",1746392002327,81.978,1836.73,1836.72,128.024]
["binance-futures","ETHUSDT",1746392027482,115.14,1836.1,1836.09,57.54]
["binance-futures","ETHUSDT",1746392084143,250.066,1835.22,1835.21,17.17]
["binance-futures","ETHUSDT",1746392126302,84.28,1834.86,1834.85,106.828]
["binance-futures","ETHUSDT",1746392168305,147.563,1834.95,1834.94,35.892]
["binance-futures","ETHUSDT",1746392194911,60.229,1834.9,1834.89,87.071]
["binance-futures","ETHUSDT",1746392267395,82.542,1834.92,1834.91,131.484]
["binance-futures","ETHUSDT",1746392328730,137.054,1834.86,1834.85,33.595]
["binance-futures","ETHUSDT",1746392354805,171.584,1834.96,1834.95,133.189]
["binance-futures","ETHUSDT",1746392410848,74.917,1835.51,1835.5,225.228]
["binance-futures","ETHUSDT",1746392433692,11.286,1835.4,1835.39,336.284]
["binance-futures","ETHUSDT",1746392505771,125.727,1835.09,1835.08,13.478]
["binance-futures","ETHUSDT",1746392519391,184.142,1834.4,1834.39,95.753]
["binance-futures","ETHUSDT",1746392587477,0.023,1834.94,1834.9,52.082]
["binance-futures","ETHUSDT",1746392613646,60.441,1834.51,1834.5,112.136]
["binance-futures","ETHUSDT",1746392682834,267.738,1835.11,1835.1,7.534]
["binance-futures","ETHUSDT",1746392701718,123.777,1835.02,1835.01,25.554]
["binance-futures","ETHUSDT",1746392769251,382.51,1836.1,1836.09,24.72]
["binance-futures","ETHUSDT",1746392829588,93.957,1836.01,1836.0,133.269]
["binance-futures","ETHUSDT",1746392853512,1.797,1835.28,1835.27,162.918]
["binance-futures","ETHUSDT",1746392911992,168.392,1834.64,1834.63,4.567]
["binance-futures","ETHUSDT",1746392957532,195.827,1833.33,1833.32,16.523]
["binance-futures","ETHUSDT",1746393011289,132.197,1833.31,1833.3,170.872]
["binance-futures","ETHUSDT",1746393072683,82.137,1832.73,1832.72,114.714]
["binance-futures","ETHUSDT",1746393098452,94.299,1832.73,1832.72,161.095]
["binance-futures","ETHUSDT",1746393162147,364.238,1832.31,1832.3,273.974]
["binance-futures","ETHUSDT",1746393184860,248.257,1831.86,1831.85,15.851]
["binance-futures","ETHUSDT",1746393239903,320.578,1831.85,1831.84,156.02]
["binance-futures","ETHUSDT",1746393265837,26.686,1831.31,1831.3,394.213]
["binance-futures","ETHUSDT",1746393334794,72.725,1832.32,1832.31,148.835]
["binance-futures","ETHUSDT",1746393358563,147.889,1831.96,1831.95,41.139]
["binance-futures","ETHUSDT",1746393421840,30.809,1831.53,1831.52,169.343]
["binance-futures","ETHUSDT",1746393447607,121.925,1831.2,1831.19,115.229]
["binance-futures","ETHUSDT",1746393515930,24.203,1832.03,1832.02,237.869]
["binance-futures","ETHUSDT",1746393581712,4.27,1832.45,1832.44,144.806]
["binance-futures","ETHUSDT",1746393606713,186.495,1832.76,1832.75,51.287]
["binance-futures","ETHUSDT",1746393663195,20.873,1833.84,1833.83,185.042]
["binance-futures","ETHUSDT",1746393688772,4.142,1833.53,1833.52,215.624]
["binance-futures","ETHUSDT",1746393768415,88.237,1833.04,1833.03,77.059]
["binance-futures","ETHUSDT",1746393802444,69.91,1833.51,1833.5,34.905]
["binance-futures","ETHUSDT",1746393858482,239.662,1833.31,1833.3,2.186]
["binance-futures","ETHUSDT",1746393917830,16.435,1833.12,1833.11,73.217]
["binance-futures","ETHUSDT",1746393943760,137.434,1833.12,1833.11,51.164]
["binance-futures","ETHUSDT",1746394018770,89.256,1832.89,1832.88,42.62]
["binance-futures","ETHUSDT",1746394030819,5.26,1832.9,1832.89,189.997]
["binance-futures","ETHUSDT",1746394096590,18.317,1833.05,1833.04,59.369]
["binance-futures","ETHUSDT",1746394173170,87.808,1834.15,1834.14,91.096]
["binance-futures","ETHUSDT",1746394199340,47.687,1834.19,1834.18,101.907]
["binance-futures","ETHUSDT",1746394225316,34.777,1834.46,1834.45,128.737]
["binance-futures","ETHUSDT",1746394287339,75.706,1834.24,1834.23,75.008]
["binance-futures","ETHUSDT",1746394371488,20.738,1834.14,1834.13,67.927]
["binance-futures","ETHUSDT",1746394390343,229.957,1833.33,1833.32,31.205]
["binance-futures","ETHUSDT",1746394462363,47.576,1833.46,1833.45,62.766]
["binance-futures","ETHUSDT",1746394493246,40.519,1833.46,1833.45,64.598]
["binance-futures","ETHUSDT",1746394560980,199.251,1833.04,1833.03,27.521]
["binance-futures","ETHUSDT",1746394592298,203.421,1833.04,1833.03,32.113]
["binance-futures","ETHUSDT",1746394659621,3.53,1833.46,1833.45,167.704]
["binance-futures","ETHUSDT",1746394689472,59.496,1833.51,1833.5,130.702]
["binance-futures","ETHUSDT",1746394740461,136.109,1833.79,1833.78,75.004]
["binance-futures","ETHUSDT",1746394794175,40.613,1834.72,1834.71,85.318]
["binance-futures","ETHUSDT",1746394817623,148.308,1834.55,1834.54,37.187]
["binance-futures","ETHUSDT",1746394886120,269.79,1834.74,1834.73,6.726]
["binance-futures","ETHUSDT",1746394899486,69.466,1834.98,1834.97,38.23]
["binance-futures","ETHUSDT",1746394951710,57.409,1835.05,1835.04,85.366]
["binance-futures","ETHUSDT",1746395004281,27.223,1835.18,1835.17,120.614]
["binance-futures","ETHUSDT",1746395066546,8.228,1835.28,1835.27,34.171]
["binance-futures","ETHUSDT",1746395148060,9.596,1835.24,1835.23,19.255]
["binance-futures","ETHUSDT",1746395163229,2.964,1835.27,1835.26,166.162]
["binance-futures","ETHUSDT",1746395245343,91.888,1834.86,1834.85,16.99]
["binance-futures","ETHUSDT",1746395265746,144.053,1834.86,1834.85,32.73]
["binance-futures","ETHUSDT",1746395338192,0.24,1835.06,1835.05,213.274]
["binance-futures","ETHUSDT",1746395370097,10.17,1835.06,1835.05,167.941]
["binance-futures","ETHUSDT",1746395451405,133.52,1835.31,1835.3,30.063]
["binance-futures","ETHUSDT",1746395530566,54.367,1835.31,1835.3,82.031]
["binance-futures","ETHUSDT",1746395562537,58.609,1835.58,1835.57,87.621]
["binance-futures","ETHUSDT",1746395588629,86.128,1835.58,1835.57,83.445]
["binance-futures","ETHUSDT",1746395644163,25.334,1835.59,1835.58,78.909]
["binance-futures","ETHUSDT",1746395720580,57.804,1835.59,1835.58,102.967]
["binance-futures","ETHUSDT",1746395738364,105.229,1835.59,1835.58,104.282]
["binance-futures","ETHUSDT",1746395819746,91.169,1834.6,1834.59,27.661]
["binance-futures","ETHUSDT",1746395883658,42.957,1834.73,1834.72,49.601]
["binance-futures","ETHUSDT",1746395936442,54.668,1834.26,1834.25,130.146]
["binance-futures","ETHUSDT",1746395986475,55.956,1834.73,1834.72,169.976]
["binance-futures","ETHUSDT",1746396001841,32.276,1834.52,1834.51,114.076]
["binance-futures","ETHUSDT",1746396069745,48.541,1832.23,1832.22,146.232]
["binance-futures","ETHUSDT",1746396093418,28.935,1833.39,1833.38,153.617]
["binance-futures","ETHUSDT",1746396151951,20.222,1832.33,1832.32,133.113]
["binance-futures","ETHUSDT",1746396203342,224.021,1826.71,1826.7,11.882]
["binance-futures","ETHUSDT",1746396219411,88.932,1825.09,1825.08,29.412]
["binance-futures","ETHUSDT",1746396273528,68.009,1825.57,1825.56,101.475]
["binance-futures","ETHUSDT",1746396293407,52.82,1824.7,1824.69,78.668]
["binance-futures","ETHUSDT",1746396341174,305.097,1823.51,1823.5,114.96]
["binance-futures","ETHUSDT",1746396360424,0.381,1823.02,1823.01,1.972]
["binance-futures","ETHUSDT",1746396420097,83.65,1825.65,1825.64,122.55]
["binance-futures","ETHUSDT",1746396426694,85.327,1827.02,1827.01,2.749]
["binance-futures","ETHUSDT",1746396484774,90.065,1828.08,1828.07,12.788]
["binance-futures","ETHUSDT",1746396533682,62.355,1828.17,1828.16,64.509]
["binance-futures","ETHUSDT",1746396555302,273.988,1827.51,1827.5,0.449]
["binance-futures","ETHUSDT",1746396616144,202.357,1824.84,1824.83,46.238]
["binance-futures","ETHUSDT",1746396647039,102.385,1824.75,1824.74,19.987]
["binance-futures","ETHUSDT",1746396686733,64.582,1825.77,1825.76,140.156]
["binance-futures","ETHUSDT",1746396697385,209.347,1825.99,1825.98,85.535]
["binance-futures","ETHUSDT",1746396757513,89.571,1825.48,1825.47,188.411]
["binance-futures","ETHUSDT",1746396780300,78.614,1825.32,1825.31,68.474]
["binance-futures","ETHUSDT",1746396827518,3.461,1821.07,1821.06,175.203]
["binance-futures","ETHUSDT",1746396875866,21.725,1822.01,1822.0,190.747]
["binance-futures","ETHUSDT",1746396907527,13.644,1822.2,1822.19,103.277]
["binance-futures","ETHUSDT",1746396959269,165.352,1823.1,1823.09,182.69]
["binance-futures","ETHUSDT",1746396979296,15.965,1823.93,1823.92,70.81]
["binance-futures","ETHUSDT",1746397032523,59.163,1825.38,1825.37,136.14]
["binance-futures","ETHUSDT",1746397054357,131.563,1824.8,1824.79,47.413]
["binance-futures","ETHUSDT",1746397121622,97.474,1823.33,1823.32,84.647]
["binance-futures","ETHUSDT",1746397173223,74.023,1824.79,1824.78,98.361]
["binance-futures","ETHUSDT",1746397196548,285.955,1824.01,1824.0,134.777]
["binance-futures","ETHUSDT",1746397253047,119.78,1823.6,1823.59,71.218]
["binance-futures","ETHUSDT",1746397277016,90.428,1823.47,1823.46,76.973]
["binance-futures","ETHUSDT",1746397338073,88.47,1824.67,1824.66,71.859]
["binance-futures","ETHUSDT",1746397369880,218.847,1824.57,1824.56,7.385]
["binance-futures","ETHUSDT",1746397412873,110.105,1823.58,1823.57,53.97]
["binance-futures","ETHUSDT",1746397434108,311.744,1823.74,1823.73,0.71]
["binance-futures","ETHUSDT",1746397489355,57.439,1824.44,1824.43,95.316]
["binance-futures","ETHUSDT",1746397553339,63.684,1825.55,1825.54,256.422]
["binance-futures","ETHUSDT",1746397564400,76.407,1825.1,1825.09,245.119]
["binance-futures","ETHUSDT",1746397635676,71.733,1825.62,1825.61,1.986]
["binance-futures","ETHUSDT",1746397664020,164.611,1824.81,1824.8,106.179]
["binance-futures","ETHUSDT",1746397719312,4.894,1825.18,1825.17,314.183]
["binance-futures","ETHUSDT",1746397742464,326.237,1824.01,1824.0,17.373]
["binance-futures","ETHUSDT",1746397809601,173.24,1824.17,1824.16,33.153]
["binance-futures","ETHUSDT",1746397858755,19.536,1824.06,1824.05,203.699]
["binance-futures","ETHUSDT",1746397880602,174.797,1823.58,1823.57,70.338]
["binance-futures","ETHUSDT",1746397913725,88.985,1822.96,1822.95,125.902]
["binance-futures","ETHUSDT",1746397956351,110.945,1822.69,1822.68,138.891]
["binance-futures","ETHUSDT",1746398011595,297.233,1819.2,1819.19,7.282]
["binance-futures","ETHUSDT",1746398021690,19.896,1819.3,1819.29,184.424]
["binance-futures","ETHUSDT",1746398075926,49.16,1815.57,1815.56,37.308]
["binance-futures","ETHUSDT",1746398119513,138.083,1813.83,1813.82,78.463]
["binance-futures","ETHUSDT",1746398130297,0.971,1814.45,1814.44,253.874]
["binance-futures","ETHUSDT",1746398156320,131.956,1815.23,1815.22,28.569]
["binance-futures","ETHUSDT",1746398200806,26.222,1815.81,1815.8,672.23]
["binance-futures","ETHUSDT",1746398258701,51.823,1814.48,1814.47,67.115]
["binance-futures","ETHUSDT",1746398278536,93.535,1815.5,1815.49,94.139]
["binance-futures","ETHUSDT",1746398325437,22.935,1815.69,1815.68,265.364]
["binance-futures","ETHUSDT",1746398346267,39.66,1816.22,1816.21,73.762]
["binance-futures","ETHUSDT",1746398393713,269.272,1816.26,1816.25,3.734]
["binance-futures","ETHUSDT",1746398452898,123.67,1815.55,1815.54,81.975]
["binance-futures","ETHUSDT",1746398473718,75.134,1815.24,1815.23,127.359]
["binance-futures","ETHUSDT",1746398524378,98.172,1814.06,1814.05,38.399]
["binance-futures","ETHUSDT",1746398544510,2.483,1814.45,1814.44,333.625]
["binance-futures","ETHUSDT",1746398575280,166.971,1812.66,1812.65,147.264]
["binance-futures","ETHUSDT",1746398612729,30.032,1814.85,1814.84,224.847]
["binance-futures","ETHUSDT",1746398673375,85.883,1815.29,1815.28,90.397]
["binance-futures","ETHUSDT",1746398723155,154.744,1812.69,1812.68,52.453]
["binance-futures","ETHUSDT",1746398742166,211.797,1811.43,1811.42,291.378]
["binance-futures","ETHUSDT",1746398762296,10.012,1812.2,1812.19,231.042]
["binance-futures","ETHUSDT",1746398801007,73.879,1813.28,1813.27,32.777]
["binance-futures","ETHUSDT",1746398869710,239.361,1812.34,1812.33,14.724]
["binance-futures","ETHUSDT",1746398881068,252.499,1812.3,1812.29,3.585]
["binance-futures","ETHUSDT",1746398941657,27.687,1814.25,1814.24,122.273]
["binance-futures","ETHUSDT",1746398962724,2.018,1814.08,1814.07,449.729]
["binance-futures","ETHUSDT",1746399011691,209.305,1814.82,1814.81,53.057]
["binance-futures","ETHUSDT",1746399033453,226.628,1814.23,1814.22,40.108]
["binance-futures","ETHUSDT",1746399094783,126.785,1815.26,1815.25,61.334]
["binance-futures","ETHUSDT",1746399149873,78.296,1815.62,1815.61,50.847]
["binance-futures","ETHUSDT",1746399171902,36.225,1816.32,1816.31,106.039]
["binance-futures","ETHUSDT",1746399225359,141.389,1817.19,1817.18,11.277]
["binance-futures","ETHUSDT",1746399249744,80.734,1816.31,1816.3,35.946]
["binance-futures","ETHUSDT",1746399326606,79.819,1814.22,1814.21,41.895]
["binance-futures","ETHUSDT",1746399366865,130.805,1815.49,1815.48,112.085]
["binance-futures","ETHUSDT",1746399388657,29.461,1816.09,1816.08,307.684]
["binance-futures","ETHUSDT",1746399443342,191.432,1816.43,1816.42,13.736]
["binance-futures","ETHUSDT",1746399466658,2.019,1816.43,1816.42,148.686]
["binance-futures","ETHUSDT",1746399530831,36.875,1817.47,1817.46,95.012]
["binance-futures","ETHUSDT",1746399573837,25.279,1817.7,1817.69,351.228]
["binance-futures","ETHUSDT",1746399609492,0.039,1815.31,1815.3,10.955]
["binance-futures","ETHUSDT",1746399628255,48.749,1815.73,1815.72,120.927]
["binance-futures","ETHUSDT",1746399681416,5.001,1816.17,1816.16,133.974]
["binance-futures","ETHUSDT",1746399705252,62.33,1815.75,1815.74,99.251]
["binance-futures","ETHUSDT",1746399756737,117.892,1817.02,1817.01,7.681]
["binance-futures","ETHUSDT",1746399818322,18.617,1816.21,1816.2,73.14]
["binance-futures","ETHUSDT",1746399841690,34.932,1815.51,1815.5,63.507]
["binance-futures","ETHUSDT",1746399895878,3.51,1815.35,1815.34,282.874]
["binance-futures","ETHUSDT",1746399918794,273.818,1814.31,1814.3,14.936]
["binance-futures","ETHUSDT",1746399974469,118.792,1813.69,1813.68,4.056]
["binance-futures","ETHUSDT",1746399984265,8.445,1813.63,1813.62,325.911]
["binance-futures","ETHUSDT",1746400052649,30.645,1812.44,1812.43,137.981]
["binance-futures","ETHUSDT",1746400092585,53.058,1813.27,1813.26,37.412]
["binance-futures","ETHUSDT",1746400113168,20.894,1813.54,1813.53,102.886]
["binance-futures","ETHUSDT",1746400176086,87.353,1814.49,1814.48,63.44]
["binance-futures","ETHUSDT",1746400188124,211.051,1814.4,1814.39,35.012]
["binance-futures","ETHUSDT",1746400251319,73.894,1814.53,1814.52,55.779]
["binance-futures","ETHUSDT",1746400296182,0.027,1813.35,1813.34,78.364]
["binance-futures","ETHUSDT",1746400334794,134.97,1813.61,1813.6,63.581]
["binance-futures","ETHUSDT",1746400359161,99.822,1813.81,1813.8,80.211]
["binance-futures","ETHUSDT",1746400418101,32.108,1813.92,1813.91,263.155]
["binance-futures","ETHUSDT",1746400483123,9.176,1815.66,1815.65,192.351]
["binance-futures","ETHUSDT",1746400505820,42.201,1815.51,1815.5,62.668]
["binance-futures","ETHUSDT",1746400558520,17.708,1813.91,1813.9,233.688]
["binance-futures","ETHUSDT",1746400581662,62.038,1813.5,1813.49,59.538]
["binance-futures","ETHUSDT",1746400636116,5.37,1813.75,1813.74,299.93]
["binance-futures","ETHUSDT",1746400657636,55.931,1812.69,1812.68,65.361]
["binance-futures","ETHUSDT",1746400720453,36.155,1812.12,1812.11,138.853]
["binance-futures","ETHUSDT",1746400774339,125.568,1811.71,1811.7,75.78]
["binance-futures","ETHUSDT",1746400805715,280.963,1811.09,1811.08,103.364]
["binance-futures","ETHUSDT",1746400844663,102.597,1812.01,1812.0,185.564]
["binance-futures","ETHUSDT",1746400865559,41.257,1811.52,1811.51,108.487]
["binance-futures","ETHUSDT",1746400923168,2.51,1813.75,1813.74,75.44]
["binance-futures","ETHUSDT",1746400933445,61.849,1814.86,1814.85,64.47]
["binance-futures","ETHUSDT",1746400996125,31.308,1813.85,1813.84,66.159]
["binance-futures","ETHUSDT",1746401036030,74.557,1813.88,1813.87,208.968]
["binance-futures","ETHUSDT",1746401068530,8.813,1814.78,1814.77,146.126]
["binance-futures","ETHUSDT",1746401134358,62.599,1812.21,1812.2,156.391]
["binance-futures","ETHUSDT",1746401147302,130.084,1812.63,1812.62,58.325]
["binance-futures","ETHUSDT",1746401212235,308.854,1811.47,1811.46,10.52]
["binance-futures","ETHUSDT",1746401232259,24.225,1809.64,1809.61,205.499]
["binance-futures","ETHUSDT",1746401274289,22.514,1809.58,1809.57,43.124]
["binance-futures","ETHUSDT",1746401296230,26.832,1809.1,1809.09,81.214]
["binance-futures","ETHUSDT",1746401354792,14.649,1808.73,1808.72,231.944]
["binance-futures","ETHUSDT",1746401404530,0.028,1804.74,1804.49,3.694]
["binance-futures","ETHUSDT",1746401422474,6.652,1803.24,1803.23,61.647]
["binance-futures","ETHUSDT",1746401465335,40.009,1803.82,1803.81,46.747]
["binance-futures","ETHUSDT",1746401490435,11.937,1804.0,1803.99,217.558]
["binance-futures","ETHUSDT",1746401537530,76.054,1805.82,1805.81,47.846]
["binance-futures","ETHUSDT",1746401548060,21.852,1805.46,1805.45,234.163]
["binance-futures","ETHUSDT",1746401602770,76.596,1807.01,1807.0,79.273]
["binance-futures","ETHUSDT",1746401650438,162.162,1808.61,1808.6,11.006]
["binance-futures","ETHUSDT",1746401669519,248.337,1808.47,1808.46,1.369]
["binance-futures","ETHUSDT",1746401707018,193.503,1808.8,1808.79,182.173]
["binance-futures","ETHUSDT",1746401739035,77.084,1808.42,1808.41,33.042]
["binance-futures","ETHUSDT",1746401797070,72.474,1811.21,1811.2,138.132]
["binance-futures","ETHUSDT",1746401816553,12.451,1811.21,1811.2,82.166]
["binance-futures","ETHUSDT",1746401864786,6.925,1810.25,1810.24,110.871]
["binance-futures","ETHUSDT",1746401886414,79.593,1810.73,1810.72,7.978]
["binance-futures","ETHUSDT",1746401935440,167.308,1809.68,1809.67,56.123]
["binance-futures","ETHUSDT",1746402002526,11.599,1809.07,1809.06,220.905]
["binance-futures","ETHUSDT",1746402022335,113.842,1808.19,1808.18,127.91]
["binance-futures","ETHUSDT",1746402070013,145.286,1806.56,1806.55,49.203]
["binance-futures","ETHUSDT",1746402090219,256.594,1806.02,1806.01,6.967]
["binance-futures","ETHUSDT",1746402141669,14.834,1806.04,1806.03,105.696]
["binance-futures","ETHUSDT",1746402169948,162.941,1806.11,1806.1,101.127]
["binance-futures","ETHUSDT",1746402224146,124.405,1805.21,1805.2,69.542]
["binance-futures","ETHUSDT",1746402273684,179.873,1804.94,1804.93,52.607]
["binance-futures","ETHUSDT",1746402295243,325.873,1804.83,1804.82,18.571]
["binance-futures","ETHUSDT",1746402350396,54.414,1805.87,1805.86,271.528]
["binance-futures","ETHUSDT",1746402361134,228.901,1804.66,1804.65,85.654]
["binance-futures","ETHUSDT",1746402396985,13.753,1805.04,1805.03,245.906]
["binance-futures","ETHUSDT",1746402430096,68.806,1805.13,1805.12,180.519]
["binance-futures","ETHUSDT",1746402489381,361.513,1806.86,1806.85,0.131]
["binance-futures","ETHUSDT",1746402508412,160.586,1805.67,1805.66,63.869]
["binance-futures","ETHUSDT",1746402558273,17.5,1804.99,1804.98,239.495]
["binance-futures","ETHUSDT",1746402618265,56.729,1805.17,1805.16,167.705]
["binance-futures","ETHUSDT",1746402627053,304.894,1805.11,1805.1,3.261]
["binance-futures","ETHUSDT",1746402690828,59.414,1807.43,1807.42,218.466]
["binance-futures","ETHUSDT",1746402712189,4.966,1807.42,1807.41,80.178]
["binance-futures","ETHUSDT",1746402764092,174.404,1807.76,1807.75,70.025]
["binance-futures","ETHUSDT",1746402785343,94.319,1808.27,1808.26,39.792]
["binance-futures","ETHUSDT",1746402850006,190.025,1806.77,1806.76,14.647]
["binance-futures","ETHUSDT",1746402865180,172.27,1808.33,1808.32,47.329]
["binance-futures","ETHUSDT",1746402925046,31.579,1808.7,1808.69,84.58]
["binance-futures","ETHUSDT",1746402977307,86.926,1808.16,1808.15,93.863]
["binance-futures","ETHUSDT",1746402998948,63.357,1807.14,1807.13,79.482]
["binance-futures","ETHUSDT",1746403065988,110.604,1806.85,1806.84,97.557]
["binance-futures","ETHUSDT",1746403078526,77.234,1806.85,1806.84,110.246]
["binance-futures","ETHUSDT",1746403147327,85.009,1807.81,1807.8,378.975]
["binance-futures","ETHUSDT",1746403162806,23.945,1808.24,1808.23,98.102]
["binance-futures","ETHUSDT",1746403162861,18.62,1808.24,1808.23,98.102]
["binance-futures","ETHUSDT",1746403162914,47.694,1808.42,1808.41,100.516]
["binance-futures","ETHUSDT",1746403162966,47.667,1808.42,1808.41,92.288]
["binance-futures","ETHUSDT",1746403163015,49.937,1808.42,1808.41,92.288]
["binance-futures","ETHUSDT",1746403163067,49.952,1808.42,1808.41,92.086]
["binance-futures","ETHUSDT",1746403163118,52.202,1808.42,1808.41,92.1]
["binance-futures","ETHUSDT",1746403163220,186.371,1808.22,1808.21,16.884]
["binance-futures","ETHUSDT",1746403163322,175.029,1808.16,1808.15,75.303]
["binance-futures","ETHUSDT",1746403163370,169.337,1808.16,1808.15,92.06]
["binance-futures","ETHUSDT",1746403163424,156.1,1808.16,1808.15,92.077]
["binance-futures","ETHUSDT",1746403163477,149.465,1808.16,1808.15,92.092]
["binance-futures","ETHUSDT",1746403163521,149.244,1808.16,1808.15,92.092]
["binance-futures","ETHUSDT",1746403163578,149.244,1808.16,1808.15,92.161]
["binance-futures","ETHUSDT",1746403163632,149.223,1808.16,1808.15,92.161]
["binance-futures","ETHUSDT",1746403163683,149.27,1808.16,1808.15,92.161]
["binance-futures","ETHUSDT",1746403163736,149.746,1808.16,1808.15,92.078]
["binance-futures","ETHUSDT",1746403163893,131.065,1808.16,1808.15,92.09]
["binance-futures","ETHUSDT",1746403163943,131.049,1808.16,1808.15,92.09]
["binance-futures","ETHUSDT",1746403164103,131.096,1808.16,1808.15,92.09]
["binance-futures","ETHUSDT",1746403164157,130.573,1808.16,1808.15,92.124]
["binance-futures","ETHUSDT",1746403164210,130.575,1808.16,1808.15,92.124]
["binance-futures","ETHUSDT",1746403164254,131.011,1808.16,1808.15,92.124]
["binance-futures","ETHUSDT",1746403164466,131.171,1808.16,1808.15,92.124]
["binance-futures","ETHUSDT",1746403164520,131.183,1808.16,1808.15,92.136]
["binance-futures","ETHUSDT",1746403164622,131.333,1808.16,1808.15,92.136]
["binance-futures","ETHUSDT",1746403164674,131.201,1808.16,1808.15,92.136]
["binance-futures","ETHUSDT",1746403164885,131.201,1808.16,1808.15,90.553]
["binance-futures","ETHUSDT",1746403164935,131.201,1808.16,1808.15,90.611]
["binance-futures","ETHUSDT",1746403164987,137.493,1808.16,1808.15,90.704]
["binance-futures","ETHUSDT",1746403165147,137.426,1808.16,1808.15,90.73]
["binance-futures","ETHUSDT",1746403165203,137.678,1808.16,1808.15,79.242]
["binance-futures","ETHUSDT",1746403165255,70.852,1808.16,1808.15,100.557]
["binance-futures","ETHUSDT",1746403165300,13.262,1808.16,1808.15,109.541]
["binance-futures","ETHUSDT",1746403165359,13.294,1808.16,1808.15,109.529]
["binance-futures","ETHUSDT",1746403165404,13.071,1808.16,1808.15,109.529]
["binance-futures","ETHUSDT",1746403165464,39.797,1808.34,1808.33,372.064]
["binance-futures","ETHUSDT",1746403165516,14.617,1808.34,1808.33,372.064]
["binance-futures","ETHUSDT",1746403165552,20.52,1808.34,1808.33,372.081]
["binance-futures","ETHUSDT",1746403165620,20.535,1808.34,1808.33,316.134]
["binance-futures","ETHUSDT",1746403165668,20.552,1808.34,1808.33,316.134]
["binance-futures","ETHUSDT",1746403165724,19.178,1808.34,1808.33,305.251]
["binance-futures","ETHUSDT",1746403165926,13.275,1808.34,1808.33,305.251]
["binance-futures","ETHUSDT",1746403166033,16.345,1808.34,1808.33,307.751]
["binance-futures","ETHUSDT",1746403166139,16.372,1808.34,1808.33,307.82]
["binance-futures","ETHUSDT",1746403166191,0.559,1808.34,1808.33,307.82]
["binance-futures","ETHUSDT",1746403166243,1.049,1808.34,1808.33,307.864]
["binance-futures","ETHUSDT",1746403166294,2.203,1808.37,1808.36,280.92]
["binance-futures","ETHUSDT",1746403166342,2.268,1808.37,1808.36,253.917]
["binance-futures","ETHUSDT",1746403166451,33.115,1808.37,1808.36,253.874]
["binance-futures","ETHUSDT",1746403166504,31.441,1808.37,1808.36,253.874]
["binance-futures","ETHUSDT",1746403166556,37.501,1808.37,1808.36,253.874]
["binance-futures","ETHUSDT",1746403166609,37.501,1808.37,1808.36,253.574]
["binance-futures","ETHUSDT",1746403166663,36.67,1808.37,1808.36,253.564]
["binance-futures","ETHUSDT",1746403166769,27.691,1808.37,1808.36,247.973]
["binance-futures","ETHUSDT",1746403166824,27.636,1808.37,1808.36,247.985]
["binance-futures","ETHUSDT",1746403166928,10.347,1808.37,1808.36,247.941]
["binance-futures","ETHUSDT",1746403166981,110.601,1808.59,1808.58,60.021]
["binance-futures","ETHUSDT",1746403167032,101.75,1808.59,1808.58,34.466]
["binance-futures","ETHUSDT",1746403167136,106.926,1808.45,1808.44,65.252]
["binance-futures","ETHUSDT",1746403167185,101.614,1808.45,1808.44,65.338]
["binance-futures","ETHUSDT",1746403167237,101.845,1808.45,1808.44,80.134]
["binance-futures","ETHUSDT",1746403167293,102.991,1808.45,1808.44,80.134]
["binance-futures","ETHUSDT",1746403167342,103.513,1808.45,1808.44,80.134]
["binance-futures","ETHUSDT",1746403167395,103.513,1808.45,1808.44,82.339]
["binance-futures","ETHUSDT",1746403167446,103.751,1808.45,1808.44,82.339]
["binance-futures","ETHUSDT",1746403167554,101.287,1808.45,1808.44,82.339]
["binance-futures","ETHUSDT",1746403167605,48.702,1808.45,1808.44,133.705]
["binance-futures","ETHUSDT",1746403167658,0.012,1808.52,1808.51,84.935]
["binance-futures","ETHUSDT",1746403167711,6.676,1808.59,1808.58,20.52]
["binance-futures","ETHUSDT",1746403167762,42.058,1808.59,1808.58,182.851]
["binance-futures","ETHUSDT",1746403167812,89.324,1808.59,1808.58,121.231]
["binance-futures","ETHUSDT",1746403167864,91.341,1808.59,1808.58,119.416]
["binance-futures","ETHUSDT",1746403167914,91.356,1808.59,1808.58,90.697]
["binance-futures","ETHUSDT",1746403168064,91.356,1808.59,1808.58,89.343]
["binance-futures","ETHUSDT",1746403168119,93.957,1808.59,1808.58,89.343]
["binance-futures","ETHUSDT",1746403168171,85.565,1808.59,1808.58,88.913]
["binance-futures","ETHUSDT",1746403168218,86.728,1808.59,1808.58,88.372]
["binance-futures","ETHUSDT",1746403168274,93.437,1808.59,1808.58,88.372]
["binance-futures","ETHUSDT",1746403168326,93.449,1808.59,1808.58,88.402]
["binance-futures","ETHUSDT",1746403168381,93.449,1808.59,1808.58,92.203]
["binance-futures","ETHUSDT",1746403168434,93.573,1808.59,1808.58,90.974]
["binance-futures","ETHUSDT",1746403168483,93.593,1808.59,1808.58,90.974]
["binance-futures","ETHUSDT",1746403168525,94.486,1808.59,1808.58,90.99]
["binance-futures","ETHUSDT",1746403168747,94.376,1808.59,1808.58,90.99]
["binance-futures","ETHUSDT",1746403168796,96.574,1808.59,1808.58,91.613]
["binance-futures","ETHUSDT",1746403169117,96.574,1808.59,1808.58,93.096]
["binance-futures","ETHUSDT",1746403169222,96.795,1808.59,1808.58,93.096]
["binance-futures","ETHUSDT",1746403169275,116.055,1808.59,1808.58,94.602]
["binance-futures","ETHUSDT",1746403169327,132.776,1808.59,1808.58,94.602]
["binance-futures","ETHUSDT",1746403169368,132.776,1808.59,1808.58,92.535]
["binance-futures","ETHUSDT",1746403169472,132.776,1808.59,1808.58,92.526]
["binance-futures","ETHUSDT",1746403169537,116.202,1808.59,1808.58,90.129]
["binance-futures","ETHUSDT",1746403169582,115.202,1808.59,1808.58,90.097]
["binance-futures","ETHUSDT",1746403169741,114.974,1808.59,1808.58,90.097]
["binance-futures","ETHUSDT",1746403169848,114.974,1808.59,1808.58,90.15]
["binance-futures","ETHUSDT",1746403169900,114.974,1808.59,1808.58,90.173]
["binance-futures","ETHUSDT",1746403170053,114.974,1808.59,1808.58,90.2]
["binance-futures","ETHUSDT",1746403170105,114.974,1808.59,1808.58,90.175]
["binance-futures","ETHUSDT",1746403170151,115.269,1808.59,1808.58,90.175]
["binance-futures","ETHUSDT",1746403170218,115.517,1808.59,1808.58,90.175]
["binance-futures","ETHUSDT",1746403170270,116.971,1808.59,1808.58,100.175]
["binance-futures","ETHUSDT",1746403170323,147.466,1808.59,1808.58,88.069]
["binance-futures","ETHUSDT",1746403170428,147.041,1808.59,1808.58,85.565]
["binance-futures","ETHUSDT",1746403170480,147.008,1808.59,1808.58,85.565]
["binance-futures","ETHUSDT",1746403170583,223.606,1808.5,1808.49,0.892]
["binance-futures","ETHUSDT",1746403170630,167.907,1808.5,1808.49,49.511]
["binance-futures","ETHUSDT",1746403170681,150.474,1808.5,1808.49,38.778]
["binance-futures","ETHUSDT",1746403170738,152.274,1808.5,1808.49,3.395]
["binance-futures","ETHUSDT",1746403170787,152.519,1808.5,1808.49,36.288]
["binance-futures","ETHUSDT",1746403170841,152.519,1808.5,1808.49,38.12]
["binance-futures","ETHUSDT",1746403170893,169.121,1808.5,1808.49,2.739]
["binance-futures","ETHUSDT",1746403170944,169.458,1808.5,1808.49,2.756]
["binance-futures","ETHUSDT",1746403170995,168.497,1808.5,1808.49,2.756]
["binance-futures","ETHUSDT",1746403171048,168.569,1808.5,1808.49,1.903]
["binance-futures","ETHUSDT",1746403171096,168.569,1808.5,1808.49,1.915]
["binance-futures","ETHUSDT",1746403171192,169.203,1808.5,1808.49,1.891]
["binance-futures","ETHUSDT",1746403171308,89.839,1808.38,1808.37,103.564]
["binance-futures","ETHUSDT",1746403171359,90.304,1808.38,1808.37,103.561]
["binance-futures","ETHUSDT",1746403171412,1.476,1808.38,1808.37,109.029]
["binance-futures","ETHUSDT",1746403171463,4.289,1808.5,1808.49,230.882]
["binance-futures","ETHUSDT",1746403171514,7.357,1808.5,1808.49,230.882]
["binance-futures","ETHUSDT",1746403171566,8.966,1808.5,1808.49,230.882]
["binance-futures","ETHUSDT",1746403171617,9.004,1808.5,1808.49,230.882]
["binance-futures","ETHUSDT",1746403171669,9.621,1808.5,1808.49,230.882]
["binance-futures","ETHUSDT",1746403171721,9.709,1808.5,1808.49,231.049]
["binance-futures","ETHUSDT",1746403171772,9.709,1808.5,1808.49,230.9]
["binance-futures","ETHUSDT",1746403171825,8.07,1808.5,1808.49,230.9]
["binance-futures","ETHUSDT",1746403171980,8.082,1808.5,1808.49,230.968]
["binance-futures","ETHUSDT",1746403172034,13.061,1808.5,1808.49,230.968]
["binance-futures","ETHUSDT",1746403172084,13.143,1808.5,1808.49,231.135]
["binance-futures","ETHUSDT",1746403172134,15.433,1808.5,1808.49,225.576]
["binance-futures","ETHUSDT",1746403172188,52.43,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172242,20.554,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172291,21.199,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172340,21.245,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172393,21.163,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172556,21.53,1808.5,1808.49,165.177]
["binance-futures","ETHUSDT",1746403172653,8.63,1808.5,1808.49,165.142]
["binance-futures","ETHUSDT",1746403172923,5.052,1808.5,1808.49,165.142]
["binance-futures","ETHUSDT",1746403172972,5.096,1808.5,1808.49,165.142]
["binance-futures","ETHUSDT",1746403173133,4.97,1808.5,1808.49,165.188]
["binance-futures","ETHUSDT",1746403173180,7.713,1808.5,1808.49,165.188]
["binance-futures","ETHUSDT",1746403173236,8.277,1808.5,1808.49,165.188]
["binance-futures","ETHUSDT",1746403173346,19.638,1808.5,1808.49,165.148]
["binance-futures","ETHUSDT",1746403173397,19.654,1808.5,1808.49,165.148]
["binance-futures","ETHUSDT",1746403173549,19.883,1808.5,1808.49,165.148]
["binance-futures","ETHUSDT",1746403173599,19.883,1808.5,1808.49,165.048]
["binance-futures","ETHUSDT",1746403173862,3.607,1808.5,1808.49,165.048]
["binance-futures","ETHUSDT",1746403174063,3.776,1808.5,1808.49,165.048]
["binance-futures","ETHUSDT",1746403174179,5.279,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174231,20.905,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174281,21.278,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174331,21.258,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174490,66.346,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174540,68.222,1808.5,1808.49,165.081]
["binance-futures","ETHUSDT",1746403174647,80.944,1808.5,1808.49,165.076]
["binance-futures","ETHUSDT",1746403174694,93.199,1808.5,1808.49,165.076]
["binance-futures","ETHUSDT",1746403174749,93.199,1808.5,1808.49,165.088]
["binance-futures","ETHUSDT",1746403174803,80.944,1808.5,1808.49,165.088]
["binance-futures","ETHUSDT",1746403174902,81.15,1808.5,1808.49,165.14]
["binance-futures","ETHUSDT",1746403175063,81.15,1808.5,1808.49,165.528]
["binance-futures","ETHUSDT",1746403175116,83.348,1808.5,1808.49,165.556]
["binance-futures","ETHUSDT",1746403175163,83.388,1808.5,1808.49,165.554]
["binance-futures","ETHUSDT",1746403175219,83.202,1808.5,1808.49,165.554]
["binance-futures","ETHUSDT",1746403175273,83.258,1808.5,1808.49,165.554]
["binance-futures","ETHUSDT",1746403175328,83.258,1808.5,1808.49,165.641]
["binance-futures","ETHUSDT",1746403175367,83.383,1808.5,1808.49,165.641]
["binance-futures","ETHUSDT",1746403175564,83.314,1808.5,1808.49,165.641]
["binance-futures","ETHUSDT",1746403175645,83.314,1808.5,1808.49,165.616]
["binance-futures","ETHUSDT",1746403175801,83.273,1808.5,1808.49,165.616]
["binance-futures","ETHUSDT",1746403176063,81.976,1808.5,1808.49,165.616]
["binance-futures","ETHUSDT",1746403176111,83.375,1808.5,1808.49,165.616]
["binance-futures","ETHUSDT",1746403176165,82.558,1808.5,1808.49,166.225]
["binance-futures","ETHUSDT",1746403176218,82.514,1808.5,1808.49,166.225]
["binance-futures","ETHUSDT",1746403176274,87.068,1808.5,1808.49,166.225]
["binance-futures","ETHUSDT",1746403176321,87.782,1808.5,1808.49,165.921]
["binance-futures","ETHUSDT",1746403176376,87.806,1808.5,1808.49,165.921]
["binance-futures","ETHUSDT",1746403176475,85.608,1808.5,1808.49,165.9]
["binance-futures","ETHUSDT",1746403176587,103.608,1808.5,1808.49,66.123]
["binance-futures","ETHUSDT",1746403176639,120.195,1808.5,1808.49,31.696]
["binance-futures","ETHUSDT",1746403176742,231.898,1808.25,1808.24,2.811]
["binance-futures","ETHUSDT",1746403176793,246.518,1808.25,1808.24,2.811]
["binance-futures","ETHUSDT",1746403176846,235.809,1808.25,1808.24,25.712]
["binance-futures","ETHUSDT",1746403176897,235.809,1808.25,1808.24,39.129]
["binance-futures","ETHUSDT",1746403176947,235.809,1808.25,1808.24,50.649]
["binance-futures","ETHUSDT",1746403176998,217.567,1808.25,1808.24,37.428]
["binance-futures","ETHUSDT",1746403177051,217.733,1808.25,1808.24,29.702]
["binance-futures","ETHUSDT",1746403177104,219.931,1808.25,1808.24,29.702]
["binance-futures","ETHUSDT",1746403177156,220.016,1808.25,1808.24,37.428]
["binance-futures","ETHUSDT",1746403177206,221.109,1808.25,1808.24,37.411]
["binance-futures","ETHUSDT",1746403177259,221.142,1808.25,1808.24,37.423]
["binance-futures","ETHUSDT",1746403177306,221.843,1808.25,1808.24,37.44]
["binance-futures","ETHUSDT",1746403177362,223.614,1808.25,1808.24,37.44]
["binance-futures","ETHUSDT",1746403177403,223.651,1808.25,1808.24,35.465]
["binance-futures","ETHUSDT",1746403177468,222.73,1808.25,1808.24,35.465]
["binance-futures","ETHUSDT",1746403177516,224.431,1808.25,1808.24,35.465]
["binance-futures","ETHUSDT",1746403177618,224.431,1808.25,1808.24,13.511]
["binance-futures","ETHUSDT",1746403177684,224.431,1808.25,1808.24,0.069]
["binance-futures","ETHUSDT",1746403177737,241.02,1808.25,1808.24,0.128]
["binance-futures","ETHUSDT",1746403177840,151.039,1808.17,1808.11,0.052]
["binance-futures","ETHUSDT",1746403177892,152.806,1808.17,1808.16,42.254]
["binance-futures","ETHUSDT",1746403177937,152.806,1808.17,1808.16,42.269]
["binance-futures","ETHUSDT",1746403177995,157.688,1808.17,1808.16,42.225]
["binance-futures","ETHUSDT",1746403178047,206.289,1808.17,1808.16,3.279]
["binance-futures","ETHUSDT",1746403178098,280.617,1808.15,1808.14,15.851]
["binance-futures","ETHUSDT",1746403178149,279.625,1808.15,1808.14,13.111]
["binance-futures","ETHUSDT",1746403178200,281.07,1808.15,1808.14,1.623]
["binance-futures","ETHUSDT",1746403178246,300.971,1808.15,1808.14,1.572]
["binance-futures","ETHUSDT",1746403178303,306.239,1808.15,1808.14,1.604]
["binance-futures","ETHUSDT",1746403178353,309.516,1808.15,1808.14,1.604]
["binance-futures","ETHUSDT",1746403178408,311.726,1808.15,1808.14,1.532]
["binance-futures","ETHUSDT",1746403178565,311.726,1808.15,1808.14,1.504]
["binance-futures","ETHUSDT",1746403178616,311.726,1808.15,1808.14,1.486]
["binance-futures","ETHUSDT",1746403178719,311.643,1808.15,1808.14,1.498]
["binance-futures","ETHUSDT",1746403178823,315.376,1808.15,1808.14,1.498]
["binance-futures","ETHUSDT",1746403178864,314.62,1808.15,1808.14,1.498]
["binance-futures","ETHUSDT",1746403178986,314.746,1808.15,1808.14,1.498]
["binance-futures","ETHUSDT",1746403179192,314.753,1808.15,1808.14,1.498]
["binance-futures","ETHUSDT",1746403179244,221.174,1808.09,1808.08,6.085]
["binance-futures","ETHUSDT",1746403179293,257.527,1808.09,1808.08,6.085]
["binance-futures","ETHUSDT",1746403179346,260.67,1808.09,1808.08,6.058]
["binance-futures","ETHUSDT",1746403179399,266.006,1808.09,1808.08,6.058]
["binance-futures","ETHUSDT",1746403179449,182.99,1808.09,1808.08,43.17]
["binance-futures","ETHUSDT",1746403179502,171.8,1808.09,1808.08,54.675]
["binance-futures","ETHUSDT",1746403179553,171.924,1808.09,1808.08,6.056]
["binance-futures","ETHUSDT",1746403179609,188.406,1808.09,1808.08,6.016]
["binance-futures","ETHUSDT",1746403179659,188.574,1808.09,1808.08,6.016]
["binance-futures","ETHUSDT",1746403179710,60.783,1808.09,1808.08,81.395]
["binance-futures","ETHUSDT",1746403179761,62.833,1808.09,1808.08,81.395]
["binance-futures","ETHUSDT",1746403179811,59.87,1808.09,1808.08,84.989]
["binance-futures","ETHUSDT",1746403179864,51.324,1808.09,1808.08,85.532]
["binance-futures","ETHUSDT",1746403179915,26.207,1808.09,1808.08,85.589]
["binance-futures","ETHUSDT",1746403179966,54.577,1808.09,1808.08,85.589]
["binance-futures","ETHUSDT",1746403180016,54.639,1808.09,1808.08,85.589]
["binance-futures","ETHUSDT",1746403180121,53.863,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180171,53.955,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180227,55.745,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180279,57.871,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180326,58.0,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180376,58.757,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180541,60.267,1808.09,1808.08,85.687]
["binance-futures","ETHUSDT",1746403180591,60.599,1808.09,1808.08,85.688]
["binance-futures","ETHUSDT",1746403180647,60.599,1808.09,1808.08,85.611]
["binance-futures","ETHUSDT",1746403180697,60.599,1808.09,1808.08,85.567]
["binance-futures","ETHUSDT",1746403180969,60.599,1808.09,1808.08,85.467]
["binance-futures","ETHUSDT",1746403181027,144.474,1808.09,1808.08,54.427]
["binance-futures","ETHUSDT",1746403181082,119.637,1808.09,1808.08,37.061]
["binance-futures","ETHUSDT",1746403181136,119.637,1808.09,1808.08,36.991]
["binance-futures","ETHUSDT",1746403181240,119.634,1808.09,1808.08,36.991]
["binance-futures","ETHUSDT",1746403181292,121.092,1808.09,1808.08,39.445]
["binance-futures","ETHUSDT",1746403181339,121.156,1808.09,1808.08,39.445]
["binance-futures","ETHUSDT",1746403181394,121.269,1808.09,1808.08,36.957]
["binance-futures","ETHUSDT",1746403181503,121.393,1808.09,1808.08,38.201]
["binance-futures","ETHUSDT",1746403181553,121.399,1808.09,1808.08,40.487]
["binance-futures","ETHUSDT",1746403181599,119.409,1808.09,1808.08,39.243]
["binance-futures","ETHUSDT",1746403181656,119.409,1808.09,1808.08,40.487]
["binance-futures","ETHUSDT",1746403181760,118.353,1808.09,1808.08,40.487]
["binance-futures","ETHUSDT",1746403181814,119.433,1808.09,1808.08,40.436]
["binance-futures","ETHUSDT",1746403182034,119.433,1808.09,1808.08,41.084]
["binance-futures","ETHUSDT",1746403182190,99.447,1808.09,1808.08,41.084]
["binance-futures","ETHUSDT",1746403182240,100.395,1808.09,1808.08,45.764]
["binance-futures","ETHUSDT",1746403182300,100.443,1808.09,1808.08,44.52]
["binance-futures","ETHUSDT",1746403182345,100.567,1808.09,1808.08,44.52]
["binance-futures","ETHUSDT",1746403182403,99.33,1808.09,1808.08,44.52]
["binance-futures","ETHUSDT",1746403182555,99.33,1808.09,1808.08,32.252]
["binance-futures","ETHUSDT",1746403182661,99.33,1808.09,1808.08,32.218]
["binance-futures","ETHUSDT",1746403182819,99.33,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403182872,98.054,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403183030,97.356,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403183081,103.42,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403183159,103.435,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403183238,103.459,1808.09,1808.08,27.684]
["binance-futures","ETHUSDT",1746403183337,103.498,1808.09,1808.08,75.413]
["binance-futures","ETHUSDT",1746403183394,103.791,1808.09,1808.08,88.085]
["binance-futures","ETHUSDT",1746403183445,89.563,1808.09,1808.08,89.453]
["binance-futures","ETHUSDT",1746403183498,89.575,1808.09,1808.08,89.465]
["binance-futures","ETHUSDT",1746403183548,91.175,1808.09,1808.08,89.465]
["binance-futures","ETHUSDT",1746403183594,63.652,1808.09,1808.08,89.329]
["binance-futures","ETHUSDT",1746403183707,38.947,1808.12,1808.11,222.505]
["binance-futures","ETHUSDT",1746403183754,38.947,1808.12,1808.11,205.305]
["binance-futures","ETHUSDT",1746403183810,37.231,1808.12,1808.11,205.305]
["binance-futures","ETHUSDT",1746403183859,37.246,1808.12,1808.11,205.305]
["binance-futures","ETHUSDT",1746403184071,74.647,1808.12,1808.11,134.713]
["binance-futures","ETHUSDT",1746403184123,79.596,1808.12,1808.11,90.655]
["binance-futures","ETHUSDT",1746403184175,96.004,1808.12,1808.11,91.53]
["binance-futures","ETHUSDT",1746403184223,95.738,1808.12,1808.11,91.552]
["binance-futures","ETHUSDT",1746403184277,95.756,1808.12,1808.11,91.552]
["binance-futures","ETHUSDT",1746403184324,78.969,1808.12,1808.11,91.564]
["binance-futures","ETHUSDT",1746403184381,78.962,1808.12,1808.11,91.564]
["binance-futures","ETHUSDT",1746403184418,79.062,1808.12,1808.11,91.564]
["binance-futures","ETHUSDT",1746403184491,79.186,1808.12,1808.11,91.564]
["binance-futures","ETHUSDT",1746403184541,79.186,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403184638,79.021,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403184700,80.738,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403184805,80.83,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403184905,79.113,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403185065,75.726,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403185119,70.572,1808.12,1808.11,91.521]
["binance-futures","ETHUSDT",1746403185168,70.572,1808.12,1808.11,91.364]
["binance-futures","ETHUSDT",1746403185223,68.788,1808.21,1808.2,127.265]
["binance-futures","ETHUSDT",1746403185277,68.805,1808.21,1808.2,124.663]
["binance-futures","ETHUSDT",1746403185328,69.47,1808.21,1808.2,123.93]
["binance-futures","ETHUSDT",1746403185382,72.573,1808.21,1808.2,123.953]
["binance-futures","ETHUSDT",1746403185425,72.794,1808.21,1808.2,119.908]
["binance-futures","ETHUSDT",1746403185537,72.86,1808.21,1808.2,119.908]
["binance-futures","ETHUSDT",1746403185696,72.86,1808.21,1808.2,117.614]
["binance-futures","ETHUSDT",1746403185748,45.035,1808.21,1808.2,117.626]
["binance-futures","ETHUSDT",1746403185799,44.353,1808.21,1808.2,117.626]
["binance-futures","ETHUSDT",1746403185849,33.387,1808.21,1808.2,117.626]
["binance-futures","ETHUSDT",1746403185904,60.224,1808.21,1808.2,117.638]
["binance-futures","ETHUSDT",1746403185951,63.024,1808.21,1808.2,117.638]
["binance-futures","ETHUSDT",1746403186007,63.148,1808.21,1808.2,117.617]
["binance-futures","ETHUSDT",1746403186058,63.148,1808.21,1808.2,117.629]
["binance-futures","ETHUSDT",1746403186164,63.136,1808.21,1808.2,94.743]
["binance-futures","ETHUSDT",1746403186212,82.435,1808.21,1808.2,85.427]
["binance-futures","ETHUSDT",1746403186255,82.461,1808.21,1808.2,85.427]
["binance-futures","ETHUSDT",1746403186317,82.489,1808.21,1808.2,85.384]
["binance-futures","ETHUSDT",1746403186369,82.85,1808.21,1808.2,85.384]
["binance-futures","ETHUSDT",1746403186422,83.166,1808.21,1808.2,85.384]
["binance-futures","ETHUSDT",1746403186468,107.712,1808.21,1808.2,85.354]
["binance-futures","ETHUSDT",1746403186528,60.452,1808.19,1808.15,0.024]
["binance-futures","ETHUSDT",1746403186579,257.977,1808.1,1808.09,39.136]
["binance-futures","ETHUSDT",1746403186630,0.96,1808.08,1808.07,0.024]
["binance-futures","ETHUSDT",1746403186681,99.762,1808.01,1807.95,0.048]
["binance-futures","ETHUSDT",1746403186732,186.118,1807.91,1807.9,0.041]
["binance-futures","ETHUSDT",1746403186783,0.488,1807.88,1807.86,0.173]
["binance-futures","ETHUSDT",1746403186834,58.969,1807.78,1807.77,248.232]
["binance-futures","ETHUSDT",1746403186883,99.919,1807.78,1807.77,263.395]
["binance-futures","ETHUSDT",1746403186935,100.431,1807.78,1807.77,262.641]
["binance-futures","ETHUSDT",1746403186987,20.104,1807.78,1807.77,262.641]
["binance-futures","ETHUSDT",1746403187041,20.104,1807.78,1807.77,262.656]
["binance-futures","ETHUSDT",1746403187088,13.369,1807.78,1807.77,262.656]
["binance-futures","ETHUSDT",1746403187145,12.999,1807.78,1807.77,268.494]
["binance-futures","ETHUSDT",1746403187195,12.999,1807.78,1807.77,269.907]
["binance-futures","ETHUSDT",1746403187246,2.999,1807.78,1807.77,269.907]
["binance-futures","ETHUSDT",1746403187298,5.243,1807.78,1807.77,269.929]
["binance-futures","ETHUSDT",1746403187347,5.293,1807.78,1807.77,269.941]
["binance-futures","ETHUSDT",1746403187391,5.435,1807.78,1807.77,269.941]
["binance-futures","ETHUSDT",1746403187456,5.507,1807.78,1807.77,286.535]
["binance-futures","ETHUSDT",1746403187507,0.678,1807.88,1807.87,287.296]
["binance-futures","ETHUSDT",1746403187607,0.554,1807.88,1807.87,287.296]
["binance-futures","ETHUSDT",1746403187662,0.571,1807.88,1807.87,287.377]
["binance-futures","ETHUSDT",1746403187716,0.529,1807.88,1807.87,287.377]
["binance-futures","ETHUSDT",1746403187818,48.727,1807.97,1807.96,125.962]
["binance-futures","ETHUSDT",1746403187873,62.955,1807.97,1807.96,101.649]
["binance-futures","ETHUSDT",1746403187977,63.053,1807.97,1807.96,101.666]
["binance-futures","ETHUSDT",1746403188082,63.053,1807.97,1807.96,101.448]
["binance-futures","ETHUSDT",1746403188126,102.288,1807.97,1807.96,82.965]
["binance-futures","ETHUSDT",1746403188241,85.762,1807.97,1807.96,82.965]
["binance-futures","ETHUSDT",1746403188288,85.894,1807.97,1807.96,82.965]
["binance-futures","ETHUSDT",1746403188345,82.744,1807.97,1807.96,82.977]
["binance-futures","ETHUSDT",1746403188397,93.492,1807.97,1807.96,82.977]
["binance-futures","ETHUSDT",1746403188444,93.626,1807.97,1807.96,82.977]
["binance-futures","ETHUSDT",1746403188553,93.651,1807.97,1807.96,82.989]
["binance-futures","ETHUSDT",1746403188757,93.651,1807.97,1807.96,82.912]
["binance-futures","ETHUSDT",1746403189066,93.651,1807.97,1807.96,80.721]
["binance-futures","ETHUSDT",1746403189129,61.309,1807.97,1807.96,80.721]
["binance-futures","ETHUSDT",1746403189176,50.251,1807.97,1807.96,80.721]
["binance-futures","ETHUSDT",1746403189283,55.77,1807.97,1807.96,80.721]
["binance-futures","ETHUSDT",1746403189338,70.113,1807.97,1807.96,80.721]
["binance-futures","ETHUSDT",1746403189390,70.06,1807.97,1807.96,80.684]
["binance-futures","ETHUSDT",1746403189441,70.603,1807.97,1807.96,80.684]
["binance-futures","ETHUSDT",1746403189490,72.805,1807.97,1807.96,80.684]
["binance-futures","ETHUSDT",1746403189540,73.318,1807.97,1807.96,80.684]
["binance-futures","ETHUSDT",1746403189596,73.359,1807.97,1807.96,80.696]
["binance-futures","ETHUSDT",1746403189652,68.838,1807.97,1807.96,36.839]
["binance-futures","ETHUSDT",1746403189755,99.741,1807.97,1807.96,14.036]
["binance-futures","ETHUSDT",1746403189808,102.024,1807.97,1807.96,14.036]
["binance-futures","ETHUSDT",1746403190016,102.088,1807.97,1807.96,14.036]
["binance-futures","ETHUSDT",1746403190172,102.169,1807.97,1807.96,14.036]
["binance-futures","ETHUSDT",1746403190225,102.228,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190267,102.285,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190330,99.167,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190381,101.641,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190431,100.319,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190466,100.438,1807.97,1807.96,14.014]
["binance-futures","ETHUSDT",1746403190643,118.426,1807.97,1807.96,12.807]
["binance-futures","ETHUSDT",1746403190693,118.465,1807.97,1807.96,12.807]
["binance-futures","ETHUSDT",1746403190748,118.365,1807.97,1807.96,12.807]
["binance-futures","ETHUSDT",1746403190796,122.157,1807.97,1807.96,12.807]
["binance-futures","ETHUSDT",1746403190907,122.157,1807.97,1807.96,9.72]
["binance-futures","ETHUSDT",1746403190959,122.165,1807.97,1807.96,9.72]
["binance-futures","ETHUSDT",1746403191122,125.558,1807.97,1807.96,9.72]
["binance-futures","ETHUSDT",1746403191223,122.108,1807.97,1807.96,9.72]
["binance-futures","ETHUSDT",1746403191272,122.138,1807.97,1807.96,9.736]
["binance-futures","ETHUSDT",1746403191325,122.141,1807.97,1807.96,9.736]
["binance-futures","ETHUSDT",1746403191378,122.4,1807.97,1807.96,9.87]
["binance-futures","ETHUSDT",1746403191435,121.609,1807.97,1807.96,9.87]
["binance-futures","ETHUSDT",1746403191488,121.609,1807.97,1807.96,3.449]
["binance-futures","ETHUSDT",1746403191590,130.939,1807.78,1807.77,213.231]
["binance-futures","ETHUSDT",1746403191640,129.371,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403191693,129.84,1807.78,1807.77,254.124]
["binance-futures","ETHUSDT",1746403191745,131.853,1807.78,1807.77,213.263]
["binance-futures","ETHUSDT",1746403191796,129.553,1807.78,1807.77,213.285]
["binance-futures","ETHUSDT",1746403191846,129.643,1807.78,1807.77,213.285]
["binance-futures","ETHUSDT",1746403191898,143.632,1807.78,1807.77,213.285]
["binance-futures","ETHUSDT",1746403191949,146.909,1807.78,1807.77,213.285]
["binance-futures","ETHUSDT",1746403191997,143.041,1807.78,1807.77,213.285]
["binance-futures","ETHUSDT",1746403192151,146.089,1807.78,1807.77,213.297]
["binance-futures","ETHUSDT",1746403192196,146.224,1807.78,1807.77,213.354]
["binance-futures","ETHUSDT",1746403192252,146.305,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192311,146.349,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192369,146.355,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192421,147.577,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192474,148.598,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192523,148.679,1807.78,1807.77,213.248]
["binance-futures","ETHUSDT",1746403192677,147.855,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403192721,148.102,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193051,148.167,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193102,148.189,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193149,148.151,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193349,150.768,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193458,151.018,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193509,150.997,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193555,55.245,1807.78,1807.77,213.232]
["binance-futures","ETHUSDT",1746403193613,46.407,1807.78,1807.77,220.98]
["binance-futures","ETHUSDT",1746403193713,47.46,1807.78,1807.77,220.98]
["binance-futures","ETHUSDT",1746403193768,47.46,1807.78,1807.77,213.292]
["binance-futures","ETHUSDT",1746403193815,49.448,1807.78,1807.77,213.292]
["binance-futures","ETHUSDT",1746403193924,111.15,1807.78,1807.77,213.292]
["binance-futures","ETHUSDT",1746403193971,111.155,1807.78,1807.77,213.292]
["binance-futures","ETHUSDT",1746403194028,46.523,1807.78,1807.77,213.156]
["binance-futures","ETHUSDT",1746403194131,46.551,1807.78,1807.77,213.156]
["binance-futures","ETHUSDT",1746403194184,39.272,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194231,47.687,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194284,47.703,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194336,26.483,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194391,26.484,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194444,23.632,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194497,19.616,1807.78,1807.77,213.086]
["binance-futures","ETHUSDT",1746403194547,34.074,1807.78,1807.77,192.086]
["binance-futures","ETHUSDT",1746403194594,34.086,1807.78,1807.77,192.086]
["binance-futures","ETHUSDT",1746403194648,49.16,1807.78,1807.77,192.086]
["binance-futures","ETHUSDT",1746403194747,49.16,1807.78,1807.77,191.88]
["binance-futures","ETHUSDT",1746403194805,34.932,1807.78,1807.77,191.88]
["binance-futures","ETHUSDT",1746403194859,33.199,1807.78,1807.77,191.88]
["binance-futures","ETHUSDT",1746403195018,33.199,1807.78,1807.77,191.746]
["binance-futures","ETHUSDT",1746403195195,28.78,1807.78,1807.77,191.746]
["binance-futures","ETHUSDT",1746403195244,32.344,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195371,32.246,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195426,17.174,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195475,19.135,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195526,20.226,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195634,20.176,1807.78,1807.77,191.758]
["binance-futures","ETHUSDT",1746403195741,18.444,1807.78,1807.77,191.876]
["binance-futures","ETHUSDT",1746403195846,18.444,1807.78,1807.77,185.127]
["binance-futures","ETHUSDT",1746403196057,18.62,1807.78,1807.77,185.127]
["binance-futures","ETHUSDT",1746403196104,18.825,1807.78,1807.77,185.127]
["binance-futures","ETHUSDT",1746403196158,18.825,1807.78,1807.77,174.748]
["binance-futures","ETHUSDT",1746403196204,18.841,1807.78,1807.77,174.748]
["binance-futures","ETHUSDT",1746403196264,47.427,1807.78,1807.77,174.736]
["binance-futures","ETHUSDT",1746403196315,47.327,1807.78,1807.77,174.736]
["binance-futures","ETHUSDT",1746403196363,40.514,1807.78,1807.77,174.23]
["binance-futures","ETHUSDT",1746403196419,47.395,1807.78,1807.77,174.23]
["binance-futures","ETHUSDT",1746403196469,47.644,1807.78,1807.77,174.23]
["binance-futures","ETHUSDT",1746403196524,59.15,1807.78,1807.77,174.23]
["binance-futures","ETHUSDT",1746403196574,47.751,1807.78,1807.77,174.214]
["binance-futures","ETHUSDT",1746403196616,47.751,1807.78,1807.77,174.186]
["binance-futures","ETHUSDT",1746403196680,47.778,1807.78,1807.77,173.656]
["binance-futures","ETHUSDT",1746403196992,47.766,1807.78,1807.77,173.487]
["binance-futures","ETHUSDT",1746403197099,59.644,1807.78,1807.77,173.487]
["binance-futures","ETHUSDT",1746403197151,59.832,1807.78,1807.77,173.487]
["binance-futures","ETHUSDT",1746403197251,59.684,1807.78,1807.77,173.715]
["binance-futures","ETHUSDT",1746403197364,59.817,1807.78,1807.77,173.715]
["binance-futures","ETHUSDT",1746403197418,59.825,1807.78,1807.77,173.715]
["binance-futures","ETHUSDT",1746403197467,56.389,1807.78,1807.77,173.647]
["binance-futures","ETHUSDT",1746403197520,52.099,1807.78,1807.77,173.647]
["binance-futures","ETHUSDT",1746403197574,52.136,1807.78,1807.77,173.647]
["binance-futures","ETHUSDT",1746403197729,52.037,1807.78,1807.77,173.647]
["binance-futures","ETHUSDT",1746403197901,52.037,1807.78,1807.77,168.127]
["binance-futures","ETHUSDT",1746403197957,52.037,1807.78,1807.77,168.204]
["binance-futures","ETHUSDT",1746403198166,52.049,1807.78,1807.77,168.204]
["binance-futures","ETHUSDT",1746403198219,52.051,1807.78,1807.77,168.204]
["binance-futures","ETHUSDT",1746403198258,53.456,1807.78,1807.77,168.204]
["binance-futures","ETHUSDT",1746403198316,41.579,1807.78,1807.77,170.693]
["binance-futures","ETHUSDT",1746403198381,41.488,1807.78,1807.77,170.693]
["binance-futures","ETHUSDT",1746403198431,42.366,1807.78,1807.77,170.693]
["binance-futures","ETHUSDT",1746403198483,56.606,1807.78,1807.77,170.455]
["binance-futures","ETHUSDT",1746403198534,16.13,1808.01,1808.0,16.625]
["binance-futures","ETHUSDT",1746403198585,106.871,1808.01,1808.0,16.751]
["binance-futures","ETHUSDT",1746403198636,127.431,1808.01,1808.0,11.167]
["binance-futures","ETHUSDT",1746403198687,127.443,1808.01,1808.0,11.224]
["binance-futures","ETHUSDT",1746403198791,82.107,1807.88,1807.87,13.593]
["binance-futures","ETHUSDT",1746403198844,84.559,1807.88,1807.87,13.509]
["binance-futures","ETHUSDT",1746403198892,79.139,1807.88,1807.87,27.877]
["binance-futures","ETHUSDT",1746403198936,79.139,1807.88,1807.87,13.649]
["binance-futures","ETHUSDT",1746403199001,79.139,1807.88,1807.87,10.611]
["binance-futures","ETHUSDT",1746403199055,38.343,1807.88,1807.87,79.711]
["binance-futures","ETHUSDT",1746403199106,26.858,1807.88,1807.87,94.449]
["binance-futures","ETHUSDT",1746403199209,28.657,1807.88,1807.87,94.449]
["binance-futures","ETHUSDT",1746403199250,24.215,1807.88,1807.87,107.084]
["binance-futures","ETHUSDT",1746403199309,13.511,1807.88,1807.87,128.317]
["binance-futures","ETHUSDT",1746403199367,13.511,1807.88,1807.87,145.952]
["binance-futures","ETHUSDT",1746403199417,13.916,1807.88,1807.87,145.964]
["binance-futures","ETHUSDT",1746403199472,11.427,1807.88,1807.87,156.404]
["binance-futures","ETHUSDT",1746403199526,11.868,1807.88,1807.87,197.755]
["binance-futures","ETHUSDT",1746403199629,10.081,1807.88,1807.87,197.743]
["binance-futures","ETHUSDT",1746403199729,6.878,1807.88,1807.87,197.902]
["binance-futures","ETHUSDT",1746403199882,6.96,1807.88,1807.87,197.728]