{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1202367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746230400023,0.282,1841.47,1841.15,16.512]
["binance-futures","ETHUSDT",1746230400048,0.078,1841.36,1841.15,16.512]
["binance-futures","ETHUSDT",1746230402060,56.454,1841.22,1841.21,261.658]
["binance-futures","ETHUSDT",1746230403657,56.454,1841.22,1841.21,262.696]
["binance-futures","ETHUSDT",1746230404679,56.428,1841.22,1841.21,262.696]
["binance-futures","ETHUSDT",1746230404719,56.67,1841.22,1841.21,260.605]
["binance-futures","ETHUSDT",1746230404759,131.975,1841.22,1841.21,246.438]
["binance-futures","ETHUSDT",1746230404794,132.012,1841.22,1841.21,246.259]
["binance-futures","ETHUSDT",1746230404830,95.133,1841.22,1841.21,246.236]
["binance-futures","ETHUSDT",1746230404862,94.862,1841.22,1841.21,229.875]
["binance-futures","ETHUSDT",1746230404896,89.75,1841.22,1841.21,226.485]
["binance-futures","ETHUSDT",1746230404926,169.995,1841.22,1841.21,223.6]
["binance-futures","ETHUSDT",1746230404960,146.246,1841.22,1841.21,214.77]
["binance-futures","ETHUSDT",1746230404991,146.163,1841.22,1841.21,192.446]
["binance-futures","ETHUSDT",1746230405039,148.414,1841.22,1841.21,192.465]
["binance-futures","ETHUSDT",1746230405102,148.478,1841.22,1841.21,191.027]
["binance-futures","ETHUSDT",1746230405176,148.458,1841.22,1841.21,174.527]
["binance-futures","ETHUSDT",1746230405265,148.645,1841.22,1841.21,152.234]
["binance-futures","ETHUSDT",1746230405339,195.638,1841.22,1841.21,89.594]
["binance-futures","ETHUSDT",1746230405411,195.898,1841.22,1841.21,89.081]
["binance-futures","ETHUSDT",1746230405468,195.875,1841.22,1841.21,78.1]
["binance-futures","ETHUSDT",1746230405510,195.875,1841.22,1841.2,0.842]
["binance-futures","ETHUSDT",1746230405591,4.032,1841.17,1841.13,9.115]
["binance-futures","ETHUSDT",1746230405700,22.609,1841.14,1841.13,4.007]
["binance-futures","ETHUSDT",1746230405751,23.817,1841.14,1841.13,4.029]
["binance-futures","ETHUSDT",1746230405891,183.768,1841.14,1841.13,2.149]
["binance-futures","ETHUSDT",1746230406036,252.903,1841.14,1841.13,2.73]
["binance-futures","ETHUSDT",1746230406110,159.561,1841.14,1841.13,2.363]
["binance-futures","ETHUSDT",1746230406182,185.279,1841.14,1841.13,1.903]
["binance-futures","ETHUSDT",1746230406251,208.367,1841.14,1841.13,3.831]
["binance-futures","ETHUSDT",1746230406318,178.99,1841.14,1841.13,3.329]
["binance-futures","ETHUSDT",1746230406382,179.036,1841.14,1841.13,3.329]
["binance-futures","ETHUSDT",1746230406435,179.052,1841.14,1841.13,1.984]
["binance-futures","ETHUSDT",1746230406545,219.945,1841.07,1841.03,1.565]
["binance-futures","ETHUSDT",1746230406602,239.795,1841.03,1841.02,1.292]
["binance-futures","ETHUSDT",1746230406661,207.155,1841.03,1841.02,1.3]
["binance-futures","ETHUSDT",1746230406701,207.166,1841.03,1841.02,1.027]
["binance-futures","ETHUSDT",1746230406804,212.342,1841.03,1841.02,1.031]
["binance-futures","ETHUSDT",1746230406814,212.331,1841.03,1841.02,1.031]
["binance-futures","ETHUSDT",1746230406953,212.481,1841.03,1841.02,2.253]
["binance-futures","ETHUSDT",1746230407000,243.118,1841.01,1841.0,4.221]
["binance-futures","ETHUSDT",1746230407071,254.832,1841.01,1841.0,3.663]
["binance-futures","ETHUSDT",1746230407124,242.386,1841.01,1841.0,3.663]
["binance-futures","ETHUSDT",1746230407142,242.405,1841.01,1841.0,3.663]
["binance-futures","ETHUSDT",1746230407149,242.451,1841.01,1841.0,3.663]
["binance-futures","ETHUSDT",1746230407318,219.934,1841.01,1841.0,3.7]
["binance-futures","ETHUSDT",1746230407335,220.879,1841.01,1841.0,3.864]
["binance-futures","ETHUSDT",1746230407384,222.19,1841.01,1841.0,3.857]
["binance-futures","ETHUSDT",1746230407534,213.496,1841.01,1841.0,3.879]
["binance-futures","ETHUSDT",1746230407616,150.784,1840.98,1840.97,1.334]
["binance-futures","ETHUSDT",1746230407706,13.241,1840.86,1840.83,16.854]
["binance-futures","ETHUSDT",1746230407745,22.721,1840.85,1840.84,2.854]
["binance-futures","ETHUSDT",1746230407750,88.738,1840.85,1840.84,1.353]
["binance-futures","ETHUSDT",1746230407968,109.678,1840.85,1840.84,16.516]
["binance-futures","ETHUSDT",1746230408084,110.221,1840.85,1840.84,5.777]
["binance-futures","ETHUSDT",1746230408093,110.21,1840.85,1840.84,5.755]
["binance-futures","ETHUSDT",1746230408116,154.425,1840.85,1840.84,5.755]
["binance-futures","ETHUSDT",1746230408131,168.89,1840.85,1840.84,5.755]
["binance-futures","ETHUSDT",1746230408224,167.993,1840.85,1840.84,4.533]
["binance-futures","ETHUSDT",1746230408308,167.993,1840.85,1840.84,5.853]
["binance-futures","ETHUSDT",1746230408449,168.061,1840.85,1840.84,5.961]
["binance-futures","ETHUSDT",1746230408550,168.097,1840.85,1840.84,5.939]
["binance-futures","ETHUSDT",1746230408599,169.332,1840.85,1840.84,2.797]
["binance-futures","ETHUSDT",1746230408650,169.332,1840.85,1840.84,2.836]
["binance-futures","ETHUSDT",1746230408702,169.243,1840.85,1840.84,2.932]
["binance-futures","ETHUSDT",1746230408756,172.771,1840.85,1840.84,1.61]
["binance-futures","ETHUSDT",1746230408858,79.985,1840.65,1840.62,0.046]
["binance-futures","ETHUSDT",1746230408909,39.535,1840.64,1840.59,0.024]
["binance-futures","ETHUSDT",1746230408960,73.948,1840.54,1840.53,0.035]
["binance-futures","ETHUSDT",1746230409011,61.384,1840.53,1840.47,0.052]
["binance-futures","ETHUSDT",1746230409062,108.432,1840.51,1840.5,5.45]
["binance-futures","ETHUSDT",1746230409113,109.977,1840.51,1840.5,0.026]
["binance-futures","ETHUSDT",1746230409164,225.659,1840.5,1840.49,13.015]
["binance-futures","ETHUSDT",1746230409215,154.378,1840.5,1840.49,13.23]
["binance-futures","ETHUSDT",1746230409263,155.259,1840.5,1840.49,13.658]
["binance-futures","ETHUSDT",1746230409316,149.63,1840.5,1840.49,13.673]
["binance-futures","ETHUSDT",1746230409420,149.13,1840.5,1840.49,13.673]
["binance-futures","ETHUSDT",1746230409472,149.54,1840.5,1840.49,13.771]
["binance-futures","ETHUSDT",1746230409521,149.712,1840.5,1840.49,13.771]
["binance-futures","ETHUSDT",1746230409574,162.178,1840.5,1840.49,15.612]
["binance-futures","ETHUSDT",1746230409623,163.506,1840.5,1840.49,15.612]
["binance-futures","ETHUSDT",1746230409677,220.981,1840.5,1840.49,25.769]
["binance-futures","ETHUSDT",1746230409730,220.998,1840.5,1840.49,25.72]
["binance-futures","ETHUSDT",1746230409778,221.09,1840.5,1840.49,15.574]
["binance-futures","ETHUSDT",1746230409826,224.267,1840.5,1840.49,15.485]
["binance-futures","ETHUSDT",1746230409888,224.305,1840.5,1840.49,15.416]
["binance-futures","ETHUSDT",1746230409945,224.322,1840.5,1840.49,15.416]
["binance-futures","ETHUSDT",1746230409998,224.322,1840.5,1840.49,27.466]
["binance-futures","ETHUSDT",1746230410049,178.268,1840.5,1840.49,83.526]
["binance-futures","ETHUSDT",1746230410100,178.158,1840.5,1840.49,77.469]
["binance-futures","ETHUSDT",1746230410150,178.218,1840.5,1840.49,77.486]
["binance-futures","ETHUSDT",1746230410204,178.22,1840.5,1840.49,77.486]
["binance-futures","ETHUSDT",1746230410255,177.852,1840.5,1840.49,77.486]
["binance-futures","ETHUSDT",1746230410309,177.868,1840.5,1840.49,75.119]
["binance-futures","ETHUSDT",1746230410360,167.24,1840.5,1840.49,79.856]
["binance-futures","ETHUSDT",1746230410412,167.24,1840.5,1840.49,65.942]
["binance-futures","ETHUSDT",1746230410463,183.712,1840.5,1840.49,14.238]
["binance-futures","ETHUSDT",1746230410509,183.771,1840.5,1840.49,14.238]
["binance-futures","ETHUSDT",1746230410563,189.952,1840.5,1840.49,16.514]
["binance-futures","ETHUSDT",1746230410619,197.343,1840.5,1840.49,15.525]
["binance-futures","ETHUSDT",1746230410669,197.343,1840.5,1840.49,7.309]
["binance-futures","ETHUSDT",1746230410764,200.456,1840.5,1840.49,7.309]
["binance-futures","ETHUSDT",1746230410826,200.456,1840.5,1840.49,4.842]
["binance-futures","ETHUSDT",1746230410880,200.522,1840.5,1840.49,4.94]
["binance-futures","ETHUSDT",1746230410931,200.487,1840.5,1840.49,4.589]
["binance-futures","ETHUSDT",1746230411086,200.556,1840.5,1840.49,17.918]
["binance-futures","ETHUSDT",1746230411141,200.556,1840.5,1840.49,17.603]
["binance-futures","ETHUSDT",1746230411245,200.525,1840.5,1840.49,17.603]
["binance-futures","ETHUSDT",1746230411296,200.282,1840.5,1840.49,17.603]
["binance-futures","ETHUSDT",1746230411348,201.808,1840.5,1840.49,17.009]
["binance-futures","ETHUSDT",1746230411403,201.674,1840.5,1840.49,16.544]
["binance-futures","ETHUSDT",1746230411453,201.665,1840.5,1840.49,16.544]
["binance-futures","ETHUSDT",1746230411508,201.665,1840.5,1840.49,16.458]
["binance-futures","ETHUSDT",1746230411608,201.665,1840.5,1840.49,10.692]
["binance-futures","ETHUSDT",1746230411663,201.731,1840.5,1840.49,10.692]
["binance-futures","ETHUSDT",1746230411711,201.73,1840.5,1840.49,10.692]
["binance-futures","ETHUSDT",1746230411765,201.748,1840.5,1840.49,10.692]
["binance-futures","ETHUSDT",1746230411813,204.472,1840.5,1840.49,9.963]
["binance-futures","ETHUSDT",1746230411870,204.473,1840.5,1840.49,9.963]
["binance-futures","ETHUSDT",1746230411922,204.396,1840.5,1840.49,9.861]
["binance-futures","ETHUSDT",1746230412021,204.396,1840.5,1840.49,8.006]
["binance-futures","ETHUSDT",1746230412078,204.396,1840.5,1840.49,4.123]
["binance-futures","ETHUSDT",1746230412134,205.351,1840.47,1840.46,11.543]
["binance-futures","ETHUSDT",1746230412183,269.975,1840.47,1840.46,11.165]
["binance-futures","ETHUSDT",1746230412235,121.456,1840.44,1840.43,14.782]
["binance-futures","ETHUSDT",1746230412287,119.431,1840.44,1840.43,14.092]
["binance-futures","ETHUSDT",1746230412336,120.44,1840.44,1840.43,14.109]
["binance-futures","ETHUSDT",1746230412451,120.477,1840.44,1840.43,13.309]
["binance-futures","ETHUSDT",1746230412564,120.627,1840.44,1840.43,13.395]
["binance-futures","ETHUSDT",1746230412613,120.639,1840.44,1840.43,13.454]
["binance-futures","ETHUSDT",1746230412668,120.953,1840.44,1840.43,26.29]
["binance-futures","ETHUSDT",1746230412713,122.404,1840.44,1840.43,24.746]
["binance-futures","ETHUSDT",1746230412770,123.324,1840.44,1840.43,8.662]
["binance-futures","ETHUSDT",1746230412822,126.317,1840.44,1840.43,8.645]
["binance-futures","ETHUSDT",1746230412877,126.298,1840.44,1840.43,8.775]
["binance-futures","ETHUSDT",1746230412921,126.298,1840.44,1840.43,8.803]
["binance-futures","ETHUSDT",1746230413034,126.259,1840.44,1840.43,5.117]
["binance-futures","ETHUSDT",1746230413085,126.273,1840.44,1840.43,4.561]
["binance-futures","ETHUSDT",1746230413138,126.467,1840.44,1840.43,4.775]
["binance-futures","ETHUSDT",1746230413190,126.331,1840.44,1840.43,4.787]
["binance-futures","ETHUSDT",1746230413243,126.386,1840.44,1840.43,4.921]
["binance-futures","ETHUSDT",1746230413294,126.429,1840.44,1840.43,3.613]
["binance-futures","ETHUSDT",1746230413347,126.572,1840.44,1840.43,3.613]
["binance-futures","ETHUSDT",1746230413396,126.572,1840.44,1840.43,3.627]
["binance-futures","ETHUSDT",1746230413503,171.311,1840.37,1840.36,10.698]
["binance-futures","ETHUSDT",1746230413553,172.072,1840.37,1840.36,11.724]
["binance-futures","ETHUSDT",1746230413605,172.049,1840.37,1840.36,11.837]
["binance-futures","ETHUSDT",1746230413657,174.143,1840.37,1840.36,10.841]
["binance-futures","ETHUSDT",1746230413708,197.876,1840.37,1840.36,11.792]
["binance-futures","ETHUSDT",1746230413760,245.343,1840.37,1840.36,11.047]
["binance-futures","ETHUSDT",1746230413812,245.371,1840.37,1840.36,16.478]
["binance-futures","ETHUSDT",1746230413915,245.385,1840.37,1840.36,15.922]
["binance-futures","ETHUSDT",1746230413968,245.207,1840.37,1840.36,15.722]
["binance-futures","ETHUSDT",1746230414020,245.207,1840.37,1840.36,15.179]
["binance-futures","ETHUSDT",1746230414071,245.177,1840.37,1840.36,20.048]
["binance-futures","ETHUSDT",1746230414122,244.919,1840.37,1840.36,32.229]
["binance-futures","ETHUSDT",1746230414174,239.523,1840.37,1840.36,30.245]
["binance-futures","ETHUSDT",1746230414227,239.451,1840.37,1840.36,66.806]
["binance-futures","ETHUSDT",1746230414278,238.399,1840.37,1840.36,52.572]
["binance-futures","ETHUSDT",1746230414323,238.414,1840.37,1840.36,52.561]
["binance-futures","ETHUSDT",1746230414367,200.541,1840.37,1840.36,63.714]
["binance-futures","ETHUSDT",1746230414430,200.589,1840.37,1840.36,63.738]
["binance-futures","ETHUSDT",1746230414478,198.589,1840.37,1840.36,70.059]
["binance-futures","ETHUSDT",1746230414547,198.528,1840.37,1840.36,69.979]
["binance-futures","ETHUSDT",1746230414602,198.48,1840.37,1840.36,69.979]
["binance-futures","ETHUSDT",1746230414763,198.48,1840.37,1840.36,71.986]
["binance-futures","ETHUSDT",1746230414817,201.578,1840.37,1840.36,71.986]
["binance-futures","ETHUSDT",1746230414867,201.578,1840.37,1840.36,71.968]
["binance-futures","ETHUSDT",1746230414926,201.733,1840.37,1840.36,71.968]
["binance-futures","ETHUSDT",1746230414976,201.733,1840.37,1840.36,71.441]
["binance-futures","ETHUSDT",1746230415030,201.753,1840.37,1840.36,71.441]
["binance-futures","ETHUSDT",1746230415081,182.468,1840.37,1840.36,71.441]
["binance-futures","ETHUSDT",1746230415133,182.484,1840.37,1840.36,70.597]
["binance-futures","ETHUSDT",1746230415190,182.482,1840.37,1840.36,70.661]
["binance-futures","ETHUSDT",1746230415294,182.492,1840.37,1840.36,69.761]
["binance-futures","ETHUSDT",1746230415346,182.537,1840.37,1840.36,69.761]
["binance-futures","ETHUSDT",1746230415387,182.537,1840.37,1840.36,69.753]
["binance-futures","ETHUSDT",1746230415449,182.537,1840.37,1840.36,63.751]
["binance-futures","ETHUSDT",1746230415501,182.737,1840.37,1840.36,63.98]
["binance-futures","ETHUSDT",1746230415550,182.737,1840.37,1840.36,63.831]
["binance-futures","ETHUSDT",1746230415657,182.698,1840.37,1840.36,46.008]
["binance-futures","ETHUSDT",1746230415710,182.698,1840.37,1840.36,28.789]
["binance-futures","ETHUSDT",1746230415761,185.888,1840.37,1840.36,29.714]
["binance-futures","ETHUSDT",1746230415812,185.888,1840.37,1840.36,29.202]
["binance-futures","ETHUSDT",1746230415866,186.032,1840.37,1840.36,29.202]
["binance-futures","ETHUSDT",1746230415917,185.815,1840.37,1840.36,28.782]
["binance-futures","ETHUSDT",1746230415966,185.815,1840.37,1840.36,27.988]
["binance-futures","ETHUSDT",1746230416064,185.815,1840.37,1840.36,27.517]
["binance-futures","ETHUSDT",1746230416124,185.815,1840.37,1840.36,27.441]
["binance-futures","ETHUSDT",1746230416232,234.029,1840.27,1840.26,30.488]
["binance-futures","ETHUSDT",1746230416283,198.6,1840.27,1840.26,84.918]
["binance-futures","ETHUSDT",1746230416334,126.836,1840.27,1840.26,107.895]
["binance-futures","ETHUSDT",1746230416383,127.559,1840.27,1840.26,107.91]
["binance-futures","ETHUSDT",1746230416438,61.595,1840.27,1840.26,111.863]
["binance-futures","ETHUSDT",1746230416489,55.863,1840.27,1840.26,135.948]
["binance-futures","ETHUSDT",1746230416540,53.269,1840.28,1840.27,336.076]
["binance-futures","ETHUSDT",1746230416589,53.436,1840.28,1840.27,363.901]
["binance-futures","ETHUSDT",1746230416642,53.551,1840.28,1840.27,364.009]
["binance-futures","ETHUSDT",1746230416695,53.784,1840.28,1840.27,362.456]
["binance-futures","ETHUSDT",1746230416747,53.909,1840.28,1840.27,361.839]
["binance-futures","ETHUSDT",1746230416798,70.516,1840.28,1840.27,345.708]
["binance-futures","ETHUSDT",1746230416851,70.516,1840.28,1840.27,325.445]
["binance-futures","ETHUSDT",1746230416900,70.516,1840.28,1840.27,341.678]
["binance-futures","ETHUSDT",1746230416954,70.516,1840.28,1840.27,340.212]
["binance-futures","ETHUSDT",1746230417006,70.516,1840.28,1840.27,339.398]
["binance-futures","ETHUSDT",1746230417056,70.538,1840.28,1840.27,343.378]
["binance-futures","ETHUSDT",1746230417107,70.538,1840.28,1840.27,332.693]
["binance-futures","ETHUSDT",1746230417162,70.538,1840.28,1840.27,332.71]
["binance-futures","ETHUSDT",1746230417214,70.538,1840.28,1840.27,331.538]
["binance-futures","ETHUSDT",1746230417266,70.538,1840.28,1840.27,332.552]
["binance-futures","ETHUSDT",1746230417319,14.529,1840.31,1840.3,339.895]
["binance-futures","ETHUSDT",1746230417368,14.369,1840.31,1840.3,356.541]
["binance-futures","ETHUSDT",1746230417421,21.234,1840.31,1840.3,294.572]
["binance-futures","ETHUSDT",1746230417471,13.749,1840.31,1840.3,310.864]
["binance-futures","ETHUSDT",1746230417524,13.749,1840.31,1840.3,310.915]
["binance-futures","ETHUSDT",1746230417577,13.749,1840.31,1840.3,318.055]
["binance-futures","ETHUSDT",1746230417628,13.82,1840.31,1840.3,318.109]
["binance-futures","ETHUSDT",1746230417733,24.81,1840.37,1840.36,320.122]
["binance-futures","ETHUSDT",1746230417783,42.34,1840.37,1840.36,332.293]
["binance-futures","ETHUSDT",1746230417834,42.357,1840.37,1840.36,332.612]
["binance-futures","ETHUSDT",1746230417890,42.372,1840.37,1840.36,329.311]
["binance-futures","ETHUSDT",1746230417985,42.372,1840.37,1840.36,329.328]
["binance-futures","ETHUSDT",1746230418047,42.372,1840.37,1840.36,329.379]
["binance-futures","ETHUSDT",1746230418096,42.372,1840.37,1840.36,331.685]
["binance-futures","ETHUSDT",1746230418151,42.372,1840.37,1840.36,334.022]
["binance-futures","ETHUSDT",1746230418199,42.372,1840.37,1840.36,323.179]
["binance-futures","ETHUSDT",1746230418255,34.604,1840.37,1840.36,323.163]
["binance-futures","ETHUSDT",1746230418305,34.589,1840.37,1840.36,323.132]
["binance-futures","ETHUSDT",1746230418456,34.573,1840.37,1840.36,322.317]
["binance-futures","ETHUSDT",1746230418516,34.585,1840.37,1840.36,305.851]
["binance-futures","ETHUSDT",1746230418566,34.585,1840.37,1840.36,305.779]
["binance-futures","ETHUSDT",1746230418618,34.585,1840.37,1840.36,322.072]
["binance-futures","ETHUSDT",1746230418666,34.627,1840.37,1840.36,322.072]
["binance-futures","ETHUSDT",1746230418719,34.627,1840.37,1840.36,322.056]
["binance-futures","ETHUSDT",1746230418772,37.847,1840.37,1840.36,322.015]
["binance-futures","ETHUSDT",1746230418828,37.847,1840.37,1840.36,303.895]
["binance-futures","ETHUSDT",1746230418870,37.847,1840.37,1840.36,295.61]
["binance-futures","ETHUSDT",1746230418933,62.238,1840.37,1840.36,288.55]
["binance-futures","ETHUSDT",1746230418987,65.769,1840.37,1840.36,264.001]
["binance-futures","ETHUSDT",1746230419035,62.238,1840.37,1840.36,249.258]
["binance-futures","ETHUSDT",1746230419090,61.447,1840.37,1840.36,229.844]
["binance-futures","ETHUSDT",1746230419136,27.646,1840.37,1840.36,247.194]
["binance-futures","ETHUSDT",1746230419190,51.183,1840.37,1840.36,173.99]
["binance-futures","ETHUSDT",1746230419243,61.78,1840.37,1840.36,174.062]
["binance-futures","ETHUSDT",1746230419298,61.877,1840.37,1840.36,174.058]
["binance-futures","ETHUSDT",1746230419344,61.877,1840.37,1840.36,171.788]
["binance-futures","ETHUSDT",1746230419403,61.877,1840.37,1840.36,161.426]
["binance-futures","ETHUSDT",1746230419458,46.467,1840.37,1840.36,157.74]
["binance-futures","ETHUSDT",1746230419514,48.151,1840.37,1840.36,157.74]
["binance-futures","ETHUSDT",1746230419565,48.151,1840.37,1840.36,157.379]
["binance-futures","ETHUSDT",1746230419674,48.151,1840.37,1840.36,156.823]
["binance-futures","ETHUSDT",1746230419721,48.152,1840.37,1840.36,156.823]
["binance-futures","ETHUSDT",1746230419773,51.192,1840.37,1840.36,153.137]
["binance-futures","ETHUSDT",1746230419891,51.296,1840.37,1840.36,153.137]
["binance-futures","ETHUSDT",1746230419935,51.296,1840.37,1840.36,152.157]
["binance-futures","ETHUSDT",1746230419994,51.31,1840.37,1840.36,152.157]
["binance-futures","ETHUSDT",1746230420039,51.376,1840.37,1840.36,152.157]
["binance-futures","ETHUSDT",1746230420107,51.395,1840.37,1840.36,153.169]
["binance-futures","ETHUSDT",1746230420159,51.357,1840.37,1840.36,153.169]
["binance-futures","ETHUSDT",1746230420206,51.35,1840.37,1840.36,153.983]
["binance-futures","ETHUSDT",1746230420260,51.35,1840.37,1840.36,159.416]
["binance-futures","ETHUSDT",1746230420314,51.346,1840.37,1840.36,159.416]
["binance-futures","ETHUSDT",1746230420365,51.437,1840.37,1840.36,159.402]
["binance-futures","ETHUSDT",1746230420472,51.437,1840.37,1840.36,158.657]
["binance-futures","ETHUSDT",1746230420521,51.705,1840.37,1840.36,158.101]
["binance-futures","ETHUSDT",1746230420578,43.892,1840.37,1840.36,158.101]
["binance-futures","ETHUSDT",1746230420632,16.762,1840.37,1840.36,159.185]
["binance-futures","ETHUSDT",1746230420683,16.779,1840.37,1840.36,159.185]
["binance-futures","ETHUSDT",1746230420734,16.865,1840.37,1840.36,180.154]
["binance-futures","ETHUSDT",1746230420783,20.372,1840.37,1840.36,179.174]
["binance-futures","ETHUSDT",1746230420837,20.373,1840.37,1840.36,178.677]
["binance-futures","ETHUSDT",1746230420941,20.373,1840.37,1840.36,178.85]
["binance-futures","ETHUSDT",1746230421045,20.374,1840.37,1840.36,177.935]
["binance-futures","ETHUSDT",1746230421098,20.374,1840.37,1840.36,178.337]
["binance-futures","ETHUSDT",1746230421151,20.377,1840.37,1840.36,178.337]
["binance-futures","ETHUSDT",1746230421195,12.584,1840.37,1840.36,179.265]
["binance-futures","ETHUSDT",1746230421255,15.732,1840.37,1840.36,179.265]
["binance-futures","ETHUSDT",1746230421307,15.836,1840.37,1840.36,178.322]
["binance-futures","ETHUSDT",1746230421350,22.75,1840.37,1840.36,178.322]
["binance-futures","ETHUSDT",1746230421412,22.767,1840.37,1840.36,178.322]
["binance-futures","ETHUSDT",1746230421555,22.899,1840.37,1840.36,178.322]
["binance-futures","ETHUSDT",1746230421616,15.875,1840.37,1840.36,177.759]
["binance-futures","ETHUSDT",1746230421724,15.619,1840.37,1840.36,177.759]
["binance-futures","ETHUSDT",1746230421764,20.007,1840.37,1840.36,176.985]
["binance-futures","ETHUSDT",1746230421823,15.16,1840.37,1840.36,178.069]
["binance-futures","ETHUSDT",1746230421938,85.199,1840.37,1840.36,160.793]
["binance-futures","ETHUSDT",1746230421988,85.221,1840.37,1840.36,153.824]
["binance-futures","ETHUSDT",1746230422041,70.484,1840.37,1840.36,139.651]
["binance-futures","ETHUSDT",1746230422094,53.477,1840.37,1840.36,139.651]
["binance-futures","ETHUSDT",1746230422147,53.498,1840.37,1840.36,139.651]
["binance-futures","ETHUSDT",1746230422253,18.672,1840.37,1840.36,151.645]
["binance-futures","ETHUSDT",1746230422305,18.652,1840.37,1840.36,151.724]
["binance-futures","ETHUSDT",1746230422352,18.666,1840.37,1840.36,151.724]
["binance-futures","ETHUSDT",1746230422411,28.823,1840.37,1840.36,151.223]
["binance-futures","ETHUSDT",1746230422458,28.824,1840.37,1840.36,151.223]
["binance-futures","ETHUSDT",1746230422514,43.218,1840.37,1840.36,151.023]
["binance-futures","ETHUSDT",1746230422553,43.218,1840.37,1840.36,148.769]
["binance-futures","ETHUSDT",1746230422620,43.934,1840.37,1840.36,147.995]
["binance-futures","ETHUSDT",1746230422667,43.912,1840.37,1840.36,147.995]
["binance-futures","ETHUSDT",1746230422727,43.964,1840.37,1840.36,135.995]
["binance-futures","ETHUSDT",1746230422781,46.979,1840.37,1840.36,136.163]
["binance-futures","ETHUSDT",1746230422832,46.979,1840.37,1840.36,134.61]
["binance-futures","ETHUSDT",1746230422877,46.979,1840.37,1840.36,134.771]
["binance-futures","ETHUSDT",1746230422924,46.979,1840.37,1840.36,134.931]
["binance-futures","ETHUSDT",1746230422988,46.979,1840.37,1840.36,135.083]
["binance-futures","ETHUSDT",1746230423042,46.979,1840.37,1840.36,135.378]
["binance-futures","ETHUSDT",1746230423096,46.98,1840.37,1840.36,147.378]
["binance-futures","ETHUSDT",1746230423147,46.898,1840.37,1840.36,147.433]
["binance-futures","ETHUSDT",1746230423251,6.501,1840.37,1840.36,134.211]
["binance-futures","ETHUSDT",1746230423303,6.479,1840.37,1840.36,134.211]
["binance-futures","ETHUSDT",1746230423354,6.467,1840.37,1840.36,134.722]
["binance-futures","ETHUSDT",1746230423407,6.467,1840.37,1840.36,138.198]
["binance-futures","ETHUSDT",1746230423455,6.472,1840.37,1840.36,151.198]
["binance-futures","ETHUSDT",1746230423615,6.483,1840.37,1840.36,151.168]
["binance-futures","ETHUSDT",1746230423652,6.484,1840.37,1840.36,151.168]
["binance-futures","ETHUSDT",1746230423765,15.256,1840.37,1840.36,150.084]
["binance-futures","ETHUSDT",1746230423880,15.256,1840.37,1840.36,149.27]
["binance-futures","ETHUSDT",1746230424038,15.256,1840.37,1840.36,148.18]
["binance-futures","ETHUSDT",1746230424089,15.256,1840.37,1840.36,148.198]
["binance-futures","ETHUSDT",1746230424138,22.107,1840.37,1840.36,148.198]
["binance-futures","ETHUSDT",1746230424186,22.12,1840.37,1840.36,148.198]
["binance-futures","ETHUSDT",1746230424247,25.842,1840.37,1840.36,148.118]
["binance-futures","ETHUSDT",1746230424298,25.964,1840.37,1840.36,148.323]
["binance-futures","ETHUSDT",1746230424358,26.141,1840.37,1840.36,149.122]
["binance-futures","ETHUSDT",1746230424407,39.595,1840.37,1840.36,149.122]
["binance-futures","ETHUSDT",1746230424464,40.069,1840.37,1840.36,149.122]
["binance-futures","ETHUSDT",1746230424617,40.069,1840.37,1840.36,149.026]
["binance-futures","ETHUSDT",1746230424671,40.069,1840.37,1840.36,147.139]
["binance-futures","ETHUSDT",1746230424723,61.392,1840.37,1840.36,111.682]
["binance-futures","ETHUSDT",1746230424774,65.077,1840.37,1840.36,92.577]
["binance-futures","ETHUSDT",1746230424822,65.055,1840.37,1840.36,93.29]
["binance-futures","ETHUSDT",1746230424878,64.794,1840.37,1840.36,94.075]
["binance-futures","ETHUSDT",1746230424983,64.794,1840.37,1840.36,93.26]
["binance-futures","ETHUSDT",1746230425026,64.81,1840.37,1840.36,93.26]
["binance-futures","ETHUSDT",1746230425142,64.835,1840.37,1840.36,93.26]
["binance-futures","ETHUSDT",1746230425198,64.934,1840.37,1840.36,93.263]
["binance-futures","ETHUSDT",1746230425250,68.676,1840.37,1840.36,93.263]
["binance-futures","ETHUSDT",1746230425301,68.676,1840.37,1840.36,93.29]
["binance-futures","ETHUSDT",1746230425347,68.722,1840.37,1840.36,93.29]
["binance-futures","ETHUSDT",1746230425405,68.722,1840.37,1840.36,92.734]
["binance-futures","ETHUSDT",1746230425448,68.739,1840.37,1840.36,91.919]
["binance-futures","ETHUSDT",1746230425608,68.739,1840.37,1840.36,90.723]
["binance-futures","ETHUSDT",1746230425718,68.751,1840.37,1840.36,90.723]
["binance-futures","ETHUSDT",1746230425775,71.778,1840.37,1840.36,90.723]
["binance-futures","ETHUSDT",1746230425873,71.8,1840.37,1840.36,91.672]
["binance-futures","ETHUSDT",1746230425927,71.851,1840.37,1840.36,91.672]
["binance-futures","ETHUSDT",1746230425988,71.851,1840.37,1840.36,87.986]
["binance-futures","ETHUSDT",1746230426040,71.851,1840.37,1840.36,83.801]
["binance-futures","ETHUSDT",1746230426200,71.854,1840.37,1840.36,83.245]
["binance-futures","ETHUSDT",1746230426262,75.416,1840.37,1840.36,83.245]
["binance-futures","ETHUSDT",1746230426312,39.802,1840.37,1840.36,114.129]
["binance-futures","ETHUSDT",1746230426355,39.927,1840.37,1840.36,114.117]
["binance-futures","ETHUSDT",1746230426418,39.944,1840.37,1840.36,114.117]
["binance-futures","ETHUSDT",1746230426469,39.944,1840.37,1840.36,112.695]
["binance-futures","ETHUSDT",1746230426519,39.944,1840.37,1840.36,112.68]
["binance-futures","ETHUSDT",1746230426573,39.922,1840.37,1840.36,108.994]
["binance-futures","ETHUSDT",1746230426741,40.023,1840.37,1840.36,108.71]
["binance-futures","ETHUSDT",1746230426793,63.7,1840.37,1840.36,97.405]
["binance-futures","ETHUSDT",1746230426841,50.224,1840.37,1840.36,89.475]
["binance-futures","ETHUSDT",1746230426942,50.212,1840.37,1840.36,89.487]
["binance-futures","ETHUSDT",1746230427005,50.212,1840.37,1840.36,88.186]
["binance-futures","ETHUSDT",1746230427112,50.212,1840.37,1840.36,88.159]
["binance-futures","ETHUSDT",1746230427168,50.169,1840.37,1840.36,89.318]
["binance-futures","ETHUSDT",1746230427222,50.17,1840.37,1840.36,89.371]
["binance-futures","ETHUSDT",1746230427272,52.508,1840.37,1840.36,88.98]
["binance-futures","ETHUSDT",1746230427327,52.508,1840.37,1840.36,89.005]
["binance-futures","ETHUSDT",1746230427385,52.507,1840.37,1840.36,88.327]
["binance-futures","ETHUSDT",1746230427530,52.623,1840.37,1840.36,88.327]
["binance-futures","ETHUSDT",1746230427593,52.623,1840.37,1840.36,85.869]
["binance-futures","ETHUSDT",1746230427653,52.623,1840.37,1840.36,89.162]
["binance-futures","ETHUSDT",1746230427701,52.623,1840.37,1840.36,89.192]
["binance-futures","ETHUSDT",1746230427756,55.968,1840.37,1840.36,89.192]
["binance-futures","ETHUSDT",1746230427813,55.99,1840.37,1840.36,87.247]
["binance-futures","ETHUSDT",1746230428178,55.988,1840.37,1840.36,87.247]
["binance-futures","ETHUSDT",1746230428229,55.969,1840.37,1840.36,87.418]
["binance-futures","ETHUSDT",1746230428282,58.345,1840.37,1840.36,87.317]
["binance-futures","ETHUSDT",1746230428329,58.343,1840.37,1840.36,87.39]
["binance-futures","ETHUSDT",1746230428387,58.325,1840.37,1840.36,87.397]
["binance-futures","ETHUSDT",1746230428438,58.226,1840.37,1840.36,87.376]
["binance-futures","ETHUSDT",1746230428482,47.833,1840.37,1840.36,115.935]
["binance-futures","ETHUSDT",1746230428523,47.833,1840.37,1840.36,116.365]
["binance-futures","ETHUSDT",1746230428715,47.975,1840.37,1840.36,116.376]
["binance-futures","ETHUSDT",1746230428753,51.294,1840.37,1840.36,116.376]
["binance-futures","ETHUSDT",1746230428874,51.044,1840.37,1840.36,116.376]
["binance-futures","ETHUSDT",1746230428930,51.114,1840.37,1840.36,116.376]
["binance-futures","ETHUSDT",1746230429033,48.114,1840.37,1840.36,116.376]
["binance-futures","ETHUSDT",1746230429129,48.119,1840.37,1840.36,115.995]
["binance-futures","ETHUSDT",1746230429189,48.151,1840.37,1840.36,113.689]
["binance-futures","ETHUSDT",1746230429243,48.184,1840.37,1840.36,113.689]
["binance-futures","ETHUSDT",1746230429297,125.884,1840.37,1840.36,122.958]
["binance-futures","ETHUSDT",1746230429341,125.77,1840.37,1840.36,122.957]
["binance-futures","ETHUSDT",1746230429399,125.769,1840.37,1840.36,122.957]
["binance-futures","ETHUSDT",1746230429455,125.833,1840.37,1840.36,122.957]
["binance-futures","ETHUSDT",1746230429570,125.883,1840.37,1840.36,120.703]
["binance-futures","ETHUSDT",1746230429754,128.997,1840.37,1840.36,120.703]
["binance-futures","ETHUSDT",1746230429854,128.997,1840.37,1840.36,120.124]
["binance-futures","ETHUSDT",1746230429912,129.071,1840.37,1840.36,120.124]
["binance-futures","ETHUSDT",1746230429963,129.071,1840.37,1840.36,103.624]
["binance-futures","ETHUSDT",1746230430060,129.167,1840.37,1840.36,101.404]
["binance-futures","ETHUSDT",1746230430115,129.167,1840.37,1840.36,98.495]
["binance-futures","ETHUSDT",1746230430173,127.901,1840.37,1840.36,86.495]
["binance-futures","ETHUSDT",1746230430227,127.861,1840.37,1840.36,87.645]
["binance-futures","ETHUSDT",1746230430276,131.387,1840.37,1840.36,87.716]
["binance-futures","ETHUSDT",1746230430331,131.378,1840.37,1840.36,87.608]
["binance-futures","ETHUSDT",1746230430360,131.911,1840.37,1840.36,87.608]
["binance-futures","ETHUSDT",1746230430485,132.524,1840.37,1840.36,87.608]
["binance-futures","ETHUSDT",1746230430548,132.524,1840.37,1840.36,88.313]
["binance-futures","ETHUSDT",1746230430588,132.577,1840.37,1840.36,88.313]
["binance-futures","ETHUSDT",1746230430655,131.697,1840.37,1840.36,88.313]
["binance-futures","ETHUSDT",1746230430703,132.521,1840.37,1840.36,87.801]
["binance-futures","ETHUSDT",1746230430754,135.549,1840.37,1840.36,87.801]
["binance-futures","ETHUSDT",1746230430858,135.704,1840.37,1840.36,87.801]
["binance-futures","ETHUSDT",1746230430911,135.704,1840.37,1840.36,87.027]
["binance-futures","ETHUSDT",1746230431064,135.692,1840.37,1840.36,87.027]
["binance-futures","ETHUSDT",1746230431114,135.692,1840.37,1840.36,87.045]
["binance-futures","ETHUSDT",1746230431173,135.72,1840.37,1840.36,102.274]
["binance-futures","ETHUSDT",1746230431226,135.72,1840.37,1840.36,102.446]
["binance-futures","ETHUSDT",1746230431280,139.231,1840.37,1840.36,130.782]
["binance-futures","ETHUSDT",1746230431334,139.214,1840.37,1840.36,178.846]
["binance-futures","ETHUSDT",1746230431385,0.013,1840.49,1840.43,371.02]
["binance-futures","ETHUSDT",1746230431436,47.664,1840.44,1840.43,347.311]
["binance-futures","ETHUSDT",1746230431488,149.357,1840.44,1840.43,197.592]
["binance-futures","ETHUSDT",1746230431541,149.386,1840.44,1840.43,170.499]
["binance-futures","ETHUSDT",1746230431592,139.621,1840.44,1840.43,83.997]
["binance-futures","ETHUSDT",1746230431643,139.621,1840.44,1840.43,84.068]
["binance-futures","ETHUSDT",1746230431696,139.608,1840.44,1840.43,83.01]
["binance-futures","ETHUSDT",1746230431748,139.608,1840.44,1840.43,83.135]
["binance-futures","ETHUSDT",1746230431797,162.651,1840.44,1840.43,83.216]
["binance-futures","ETHUSDT",1746230431840,162.651,1840.44,1840.43,84.393]
["binance-futures","ETHUSDT",1746230431958,162.681,1840.44,1840.43,84.404]
["binance-futures","ETHUSDT",1746230432199,87.286,1840.44,1840.43,83.491]
["binance-futures","ETHUSDT",1746230432252,90.887,1840.44,1840.43,83.491]
["binance-futures","ETHUSDT",1746230432302,90.887,1840.44,1840.43,83.589]
["binance-futures","ETHUSDT",1746230432362,91.859,1840.44,1840.43,83.611]
["binance-futures","ETHUSDT",1746230432404,91.859,1840.44,1840.43,88.344]
["binance-futures","ETHUSDT",1746230432467,91.859,1840.44,1840.43,91.633]
["binance-futures","ETHUSDT",1746230432567,91.859,1840.44,1840.43,101.514]
["binance-futures","ETHUSDT",1746230432679,91.871,1840.44,1840.43,101.525]
["binance-futures","ETHUSDT",1746230432735,93.991,1840.44,1840.43,118.014]
["binance-futures","ETHUSDT",1746230432783,93.991,1840.44,1840.43,118.025]
["binance-futures","ETHUSDT",1746230432834,93.972,1840.44,1840.43,118.025]
["binance-futures","ETHUSDT",1746230432951,93.972,1840.44,1840.43,131.014]
["binance-futures","ETHUSDT",1746230433011,66.91,1840.44,1840.43,131.025]
["binance-futures","ETHUSDT",1746230433061,66.91,1840.44,1840.43,131.859]
["binance-futures","ETHUSDT",1746230433112,66.91,1840.44,1840.43,132.886]
["binance-futures","ETHUSDT",1746230433167,66.91,1840.44,1840.43,130.66]
["binance-futures","ETHUSDT",1746230433215,66.946,1840.44,1840.43,130.66]
["binance-futures","ETHUSDT",1746230433262,70.552,1840.44,1840.43,130.628]
["binance-futures","ETHUSDT",1746230433322,70.563,1840.44,1840.43,130.617]
["binance-futures","ETHUSDT",1746230433366,70.604,1840.44,1840.43,132.943]
["binance-futures","ETHUSDT",1746230433426,70.604,1840.44,1840.43,132.965]
["binance-futures","ETHUSDT",1746230433466,70.604,1840.44,1840.43,130.942]
["binance-futures","ETHUSDT",1746230433585,70.604,1840.44,1840.43,130.197]
["binance-futures","ETHUSDT",1746230433749,70.666,1840.44,1840.43,130.197]
["binance-futures","ETHUSDT",1746230433988,70.695,1840.44,1840.43,130.197]
["binance-futures","ETHUSDT",1746230434088,70.695,1840.44,1840.43,130.604]
["binance-futures","ETHUSDT",1746230434197,70.713,1840.44,1840.43,130.453]
["binance-futures","ETHUSDT",1746230434251,74.415,1840.44,1840.43,159.456]
["binance-futures","ETHUSDT",1746230434296,74.426,1840.44,1840.43,162.014]
["binance-futures","ETHUSDT",1746230434353,0.039,1840.52,1840.51,309.617]
["binance-futures","ETHUSDT",1746230434404,29.465,1840.69,1840.68,110.892]
["binance-futures","ETHUSDT",1746230434455,22.224,1840.69,1840.68,108.906]
["binance-futures","ETHUSDT",1746230434506,35.774,1840.69,1840.68,105.042]
["binance-futures","ETHUSDT",1746230434557,35.806,1840.69,1840.68,114.321]
["binance-futures","ETHUSDT",1746230434608,35.425,1840.69,1840.68,123.497]
["binance-futures","ETHUSDT",1746230434660,61.704,1840.69,1840.68,111.075]
["binance-futures","ETHUSDT",1746230434710,137.073,1840.69,1840.68,110.729]
["binance-futures","ETHUSDT",1746230434762,157.09,1840.69,1840.68,86.195]
["binance-futures","ETHUSDT",1746230434818,157.157,1840.69,1840.68,70.058]
["binance-futures","ETHUSDT",1746230434871,157.157,1840.69,1840.68,71.16]
["binance-futures","ETHUSDT",1746230434918,157.168,1840.69,1840.68,68.168]
["binance-futures","ETHUSDT",1746230434971,157.215,1840.69,1840.68,68.168]
["binance-futures","ETHUSDT",1746230435023,157.215,1840.69,1840.68,68.266]
["binance-futures","ETHUSDT",1746230435131,157.329,1840.69,1840.68,69.472]
["binance-futures","ETHUSDT",1746230435180,157.345,1840.69,1840.68,69.47]
["binance-futures","ETHUSDT",1746230435223,157.344,1840.69,1840.68,69.47]
["binance-futures","ETHUSDT",1746230435284,161.07,1840.69,1840.68,85.193]
["binance-futures","ETHUSDT",1746230435337,161.07,1840.69,1840.68,87.672]
["binance-futures","ETHUSDT",1746230435441,161.116,1840.69,1840.68,89.386]
["binance-futures","ETHUSDT",1746230435502,161.116,1840.69,1840.68,89.402]
["binance-futures","ETHUSDT",1746230435777,147.64,1840.69,1840.68,89.402]
["binance-futures","ETHUSDT",1746230435831,147.64,1840.69,1840.68,92.755]
["binance-futures","ETHUSDT",1746230435885,147.64,1840.69,1840.68,98.262]
["binance-futures","ETHUSDT",1746230435992,147.64,1840.69,1840.68,114.751]
["binance-futures","ETHUSDT",1746230436040,132.886,1840.69,1840.68,116.162]
["binance-futures","ETHUSDT",1746230436089,131.897,1840.69,1840.68,115.074]
["binance-futures","ETHUSDT",1746230436159,135.101,1840.69,1840.68,114.475]
["binance-futures","ETHUSDT",1746230436224,135.101,1840.69,1840.68,116.408]
["binance-futures","ETHUSDT",1746230436273,138.807,1840.69,1840.68,118.714]
["binance-futures","ETHUSDT",1746230436329,138.807,1840.69,1840.68,118.774]
["binance-futures","ETHUSDT",1746230436382,139.007,1840.69,1840.68,117.685]
["binance-futures","ETHUSDT",1746230436432,139.254,1840.69,1840.68,114.679]
["binance-futures","ETHUSDT",1746230436479,139.292,1840.69,1840.68,113.547]
["binance-futures","ETHUSDT",1746230436588,139.292,1840.69,1840.68,110.147]
["binance-futures","ETHUSDT",1746230436650,107.795,1840.69,1840.68,157.599]
["binance-futures","ETHUSDT",1746230436702,59.81,1840.69,1840.68,144.196]
["binance-futures","ETHUSDT",1746230436753,59.81,1840.69,1840.68,152.565]
["binance-futures","ETHUSDT",1746230436805,59.81,1840.69,1840.68,152.554]
["binance-futures","ETHUSDT",1746230436835,59.76,1840.69,1840.68,151.707]
["binance-futures","ETHUSDT",1746230436909,59.488,1840.69,1840.68,151.876]
["binance-futures","ETHUSDT",1746230436955,55.488,1840.69,1840.68,151.929]
["binance-futures","ETHUSDT",1746230437011,54.297,1840.69,1840.68,151.929]
["binance-futures","ETHUSDT",1746230437161,54.263,1840.69,1840.68,150.605]
["binance-futures","ETHUSDT",1746230437221,54.267,1840.69,1840.68,150.605]
["binance-futures","ETHUSDT",1746230437265,57.592,1840.69,1840.68,137.658]
["binance-futures","ETHUSDT",1746230437323,57.592,1840.69,1840.68,137.816]
["binance-futures","ETHUSDT",1746230437373,57.636,1840.69,1840.68,137.042]
["binance-futures","ETHUSDT",1746230437429,57.636,1840.69,1840.68,137.059]
["binance-futures","ETHUSDT",1746230437478,57.636,1840.69,1840.68,137.065]
["binance-futures","ETHUSDT",1746230437528,57.637,1840.69,1840.68,137.695]
["binance-futures","ETHUSDT",1746230437693,57.922,1840.69,1840.68,137.514]
["binance-futures","ETHUSDT",1746230437738,57.922,1840.69,1840.68,136.02]
["binance-futures","ETHUSDT",1746230437941,57.922,1840.69,1840.68,135.508]
["binance-futures","ETHUSDT",1746230438056,57.796,1840.69,1840.68,135.773]
["binance-futures","ETHUSDT",1746230438097,57.796,1840.69,1840.68,135.713]
["binance-futures","ETHUSDT",1746230438162,57.796,1840.69,1840.68,134.124]
["binance-futures","ETHUSDT",1746230438211,58.256,1840.69,1840.68,133.116]
["binance-futures","ETHUSDT",1746230438262,60.618,1840.69,1840.68,133.388]
["binance-futures","ETHUSDT",1746230438367,60.642,1840.69,1840.68,133.388]
["binance-futures","ETHUSDT",1746230438413,60.442,1840.69,1840.68,136.272]
["binance-futures","ETHUSDT",1746230438474,60.442,1840.69,1840.68,136.343]
["binance-futures","ETHUSDT",1746230438528,60.397,1840.69,1840.68,136.343]
["binance-futures","ETHUSDT",1746230438578,56.114,1840.69,1840.68,136.343]
["binance-futures","ETHUSDT",1746230438632,56.119,1840.69,1840.68,136.343]
["binance-futures","ETHUSDT",1746230438731,56.119,1840.69,1840.68,136.414]
["binance-futures","ETHUSDT",1746230438788,56.119,1840.69,1840.68,135.857]
["binance-futures","ETHUSDT",1746230438840,56.119,1840.69,1840.68,136.017]
["binance-futures","ETHUSDT",1746230438892,56.119,1840.69,1840.68,136.867]
["binance-futures","ETHUSDT",1746230438941,56.119,1840.69,1840.68,137.17]
["binance-futures","ETHUSDT",1746230438997,56.119,1840.69,1840.68,136.19]
["binance-futures","ETHUSDT",1746230439051,56.119,1840.69,1840.68,136.216]
["binance-futures","ETHUSDT",1746230439156,56.161,1840.69,1840.68,148.064]
["binance-futures","ETHUSDT",1746230439201,56.196,1840.69,1840.68,148.064]
["binance-futures","ETHUSDT",1746230439255,58.487,1840.69,1840.68,144.378]
["binance-futures","ETHUSDT",1746230439307,58.472,1840.69,1840.68,144.378]
["binance-futures","ETHUSDT",1746230439415,58.471,1840.69,1840.68,144.378]
["binance-futures","ETHUSDT",1746230439468,58.471,1840.69,1840.68,144.217]
["binance-futures","ETHUSDT",1746230439519,57.964,1840.69,1840.68,144.377]
["binance-futures","ETHUSDT",1746230439786,57.904,1840.69,1840.68,144.377]
["binance-futures","ETHUSDT",1746230439833,57.904,1840.69,1840.68,140.691]
["binance-futures","ETHUSDT",1746230439888,57.921,1840.69,1840.68,140.691]
["binance-futures","ETHUSDT",1746230439936,55.297,1840.69,1840.68,132.038]
["binance-futures","ETHUSDT",1746230440095,41.897,1840.69,1840.68,132.038]
["binance-futures","ETHUSDT",1746230440140,41.354,1840.69,1840.68,128.352]
["binance-futures","ETHUSDT",1746230440203,41.288,1840.69,1840.68,129.166]
["binance-futures","ETHUSDT",1746230440306,43.529,1840.69,1840.68,128.421]
["binance-futures","ETHUSDT",1746230440353,43.529,1840.69,1840.68,128.348]
["binance-futures","ETHUSDT",1746230440403,43.488,1840.69,1840.68,128.359]
["binance-futures","ETHUSDT",1746230440463,43.488,1840.69,1840.68,128.36]
["binance-futures","ETHUSDT",1746230440516,56.964,1840.69,1840.68,116.34]
["binance-futures","ETHUSDT",1746230440670,43.164,1840.69,1840.68,116.372]
["binance-futures","ETHUSDT",1746230440828,43.165,1840.69,1840.68,116.372]
["binance-futures","ETHUSDT",1746230440882,43.165,1840.69,1840.68,111.851]
["binance-futures","ETHUSDT",1746230441093,43.165,1840.69,1840.68,112.197]
["binance-futures","ETHUSDT",1746230441163,43.106,1840.69,1840.68,112.197]
["binance-futures","ETHUSDT",1746230441214,43.107,1840.69,1840.68,112.197]
["binance-futures","ETHUSDT",1746230441412,42.973,1840.69,1840.68,112.197]
["binance-futures","ETHUSDT",1746230441489,42.973,1840.69,1840.68,112.198]
["binance-futures","ETHUSDT",1746230441545,42.973,1840.69,1840.68,112.166]
["binance-futures","ETHUSDT",1746230441594,42.973,1840.69,1840.68,109.183]
["binance-futures","ETHUSDT",1746230441749,42.973,1840.69,1840.68,107.577]
["binance-futures","ETHUSDT",1746230441795,42.973,1840.69,1840.68,107.598]
["binance-futures","ETHUSDT",1746230441912,42.973,1840.69,1840.68,107.915]
["binance-futures","ETHUSDT",1746230441966,22.973,1840.69,1840.68,107.915]
["binance-futures","ETHUSDT",1746230442116,22.973,1840.69,1840.68,122.915]
["binance-futures","ETHUSDT",1746230442173,19.993,1840.69,1840.68,122.915]
["binance-futures","ETHUSDT",1746230442225,20.006,1840.69,1840.68,122.915]
["binance-futures","ETHUSDT",1746230442276,20.018,1840.69,1840.68,122.915]
["binance-futures","ETHUSDT",1746230442324,20.018,1840.69,1840.68,122.913]
["binance-futures","ETHUSDT",1746230442381,20.018,1840.69,1840.68,123.087]
["binance-futures","ETHUSDT",1746230442432,19.76,1840.69,1840.68,123.087]
["binance-futures","ETHUSDT",1746230442483,19.76,1840.69,1840.68,122.508]
["binance-futures","ETHUSDT",1746230442536,20.25,1840.69,1840.68,122.508]
["binance-futures","ETHUSDT",1746230442797,40.25,1840.69,1840.68,124.845]
["binance-futures","ETHUSDT",1746230443007,40.25,1840.69,1840.68,124.325]
["binance-futures","ETHUSDT",1746230443119,38.074,1840.69,1840.68,124.325]
["binance-futures","ETHUSDT",1746230443166,38.027,1840.69,1840.68,124.414]
["binance-futures","ETHUSDT",1746230443324,38.038,1840.69,1840.68,124.419]
["binance-futures","ETHUSDT",1746230443384,37.804,1840.69,1840.68,110.011]
["binance-futures","ETHUSDT",1746230443431,37.827,1840.69,1840.68,109.445]
["binance-futures","ETHUSDT",1746230443534,37.911,1840.69,1840.68,109.988]
["binance-futures","ETHUSDT",1746230443645,37.911,1840.69,1840.68,109.456]
["binance-futures","ETHUSDT",1746230443689,38.183,1840.69,1840.68,109.456]
["binance-futures","ETHUSDT",1746230443811,38.183,1840.69,1840.68,107.962]
["binance-futures","ETHUSDT",1746230443866,38.183,1840.69,1840.68,106.374]
["binance-futures","ETHUSDT",1746230443918,37.097,1840.69,1840.68,106.374]
["binance-futures","ETHUSDT",1746230443968,37.097,1840.69,1840.68,106.395]
["binance-futures","ETHUSDT",1746230444019,37.097,1840.69,1840.68,106.13]
["binance-futures","ETHUSDT",1746230444121,36.134,1840.69,1840.68,106.13]
["binance-futures","ETHUSDT",1746230444180,50.338,1840.69,1840.68,105.94]
["binance-futures","ETHUSDT",1746230444230,50.338,1840.69,1840.68,105.384]
["binance-futures","ETHUSDT",1746230444279,50.363,1840.69,1840.68,105.384]
["binance-futures","ETHUSDT",1746230444333,36.887,1840.69,1840.68,105.384]
["binance-futures","ETHUSDT",1746230444388,36.887,1840.69,1840.68,104.872]
["binance-futures","ETHUSDT",1746230444438,37.586,1840.69,1840.68,106.172]
["binance-futures","ETHUSDT",1746230444544,37.589,1840.69,1840.68,106.176]
["binance-futures","ETHUSDT",1746230444597,51.054,1840.69,1840.68,106.176]
["binance-futures","ETHUSDT",1746230444647,50.506,1840.69,1840.68,105.431]
["binance-futures","ETHUSDT",1746230444689,37.434,1840.69,1840.68,105.431]
["binance-futures","ETHUSDT",1746230444752,51.062,1840.69,1840.68,105.431]
["binance-futures","ETHUSDT",1746230444805,51.062,1840.69,1840.68,104.616]
["binance-futures","ETHUSDT",1746230444929,37.583,1840.69,1840.68,104.616]
["binance-futures","ETHUSDT",1746230444993,51.058,1840.69,1840.68,104.06]
["binance-futures","ETHUSDT",1746230445041,51.048,1840.69,1840.68,104.06]
["binance-futures","ETHUSDT",1746230445095,51.059,1840.69,1840.68,104.06]
["binance-futures","ETHUSDT",1746230445149,49.927,1840.69,1840.68,103.715]
["binance-futures","ETHUSDT",1746230445203,50.914,1840.69,1840.68,103.715]
["binance-futures","ETHUSDT",1746230445255,50.914,1840.69,1840.68,104.325]
["binance-futures","ETHUSDT",1746230445308,50.639,1840.69,1840.68,104.325]
["binance-futures","ETHUSDT",1746230445361,50.901,1840.69,1840.68,103.525]
["binance-futures","ETHUSDT",1746230445457,37.371,1840.69,1840.68,103.529]
["binance-futures","ETHUSDT",1746230445569,35.781,1840.69,1840.68,103.508]
["binance-futures","ETHUSDT",1746230445621,35.781,1840.69,1840.68,107.129]
["binance-futures","ETHUSDT",1746230445772,35.8,1840.69,1840.68,107.129]
["binance-futures","ETHUSDT",1746230445828,35.8,1840.69,1840.68,103.464]
["binance-futures","ETHUSDT",1746230445879,35.8,1840.69,1840.68,101.471]
["binance-futures","ETHUSDT",1746230446189,32.593,1840.69,1840.68,101.789]
["binance-futures","ETHUSDT",1746230446247,32.613,1840.69,1840.68,101.789]
["binance-futures","ETHUSDT",1746230446318,32.613,1840.69,1840.68,101.291]
["binance-futures","ETHUSDT",1746230446366,32.606,1840.69,1840.68,101.024]
["binance-futures","ETHUSDT",1746230446476,32.606,1840.69,1840.68,96.964]
["binance-futures","ETHUSDT",1746230446527,32.606,1840.69,1840.68,97.03]
["binance-futures","ETHUSDT",1746230446577,32.413,1840.69,1840.68,111.124]
["binance-futures","ETHUSDT",1746230446619,32.413,1840.69,1840.68,111.127]
["binance-futures","ETHUSDT",1746230446682,32.413,1840.69,1840.68,111.182]
["binance-futures","ETHUSDT",1746230446732,32.413,1840.69,1840.68,107.496]
["binance-futures","ETHUSDT",1746230446781,32.413,1840.69,1840.68,93.196]
["binance-futures","ETHUSDT",1746230446835,32.413,1840.69,1840.68,93.255]
["binance-futures","ETHUSDT",1746230446888,33.55,1840.69,1840.68,93.255]
["binance-futures","ETHUSDT",1746230446945,32.33,1840.69,1840.68,92.51]
["binance-futures","ETHUSDT",1746230447050,28.124,1840.69,1840.68,92.51]
["binance-futures","ETHUSDT",1746230447101,28.124,1840.69,1840.68,92.81]
["binance-futures","ETHUSDT",1746230447147,28.124,1840.69,1840.68,92.789]
["binance-futures","ETHUSDT",1746230447204,28.125,1840.69,1840.68,91.811]
["binance-futures","ETHUSDT",1746230447256,28.254,1840.69,1840.68,91.883]
["binance-futures","ETHUSDT",1746230447300,28.2,1840.69,1840.68,91.883]
["binance-futures","ETHUSDT",1746230447361,28.189,1840.69,1840.68,91.883]
["binance-futures","ETHUSDT",1746230447461,28.189,1840.69,1840.68,91.897]
["binance-futures","ETHUSDT",1746230447569,27.656,1840.69,1840.68,92.17]
["binance-futures","ETHUSDT",1746230447658,27.668,1840.69,1840.68,92.17]
["binance-futures","ETHUSDT",1746230447724,41.144,1840.69,1840.68,92.17]
["binance-futures","ETHUSDT",1746230447828,41.144,1840.69,1840.68,91.855]
["binance-futures","ETHUSDT",1746230447879,27.668,1840.69,1840.68,91.855]
["binance-futures","ETHUSDT",1746230447928,27.668,1840.69,1840.68,91.89]
["binance-futures","ETHUSDT",1746230447981,27.668,1840.69,1840.68,90.929]
["binance-futures","ETHUSDT",1746230448032,27.668,1840.69,1840.68,90.959]
["binance-futures","ETHUSDT",1746230448084,27.648,1840.69,1840.68,90.131]
["binance-futures","ETHUSDT",1746230448134,27.648,1840.69,1840.68,89.727]
["binance-futures","ETHUSDT",1746230448186,27.749,1840.69,1840.68,90.127]
["binance-futures","ETHUSDT",1746230448291,27.784,1840.69,1840.68,90.207]
["binance-futures","ETHUSDT",1746230448341,27.785,1840.69,1840.68,90.207]
["binance-futures","ETHUSDT",1746230448450,27.785,1840.69,1840.68,90.223]
["binance-futures","ETHUSDT",1746230448501,27.785,1840.69,1840.68,90.235]
["binance-futures","ETHUSDT",1746230448607,27.785,1840.69,1840.68,90.249]
["binance-futures","ETHUSDT",1746230448710,27.785,1840.69,1840.68,90.048]
["binance-futures","ETHUSDT",1746230448766,27.785,1840.69,1840.68,89.763]
["binance-futures","ETHUSDT",1746230448859,27.785,1840.69,1840.68,89.784]
["binance-futures","ETHUSDT",1746230449023,27.745,1840.69,1840.68,89.784]
["binance-futures","ETHUSDT",1746230449130,27.731,1840.69,1840.68,86.933]
["binance-futures","ETHUSDT",1746230449182,27.731,1840.69,1840.68,87.045]
["binance-futures","ETHUSDT",1746230449234,27.665,1840.69,1840.68,87.045]
["binance-futures","ETHUSDT",1746230449331,27.665,1840.69,1840.68,87.187]
["binance-futures","ETHUSDT",1746230449388,27.57,1840.69,1840.68,84.88]
["binance-futures","ETHUSDT",1746230449440,27.529,1840.69,1840.68,84.88]
["binance-futures","ETHUSDT",1746230449494,27.529,1840.69,1840.68,84.832]
["binance-futures","ETHUSDT",1746230449547,4.421,1840.78,1840.77,188.042]
["binance-futures","ETHUSDT",1746230449599,4.021,1840.78,1840.77,207.461]
["binance-futures","ETHUSDT",1746230449648,4.095,1840.78,1840.77,207.938]
["binance-futures","ETHUSDT",1746230449698,4.11,1840.78,1840.77,208.519]
["binance-futures","ETHUSDT",1746230449750,3.526,1840.78,1840.77,203.418]
["binance-futures","ETHUSDT",1746230449801,13.114,1840.78,1840.77,203.636]
["binance-futures","ETHUSDT",1746230449854,13.114,1840.78,1840.77,203.949]
["binance-futures","ETHUSDT",1746230449904,13.883,1840.78,1840.77,188.829]
["binance-futures","ETHUSDT",1746230449955,41.036,1840.78,1840.77,184.094]
["binance-futures","ETHUSDT",1746230450007,55.716,1840.78,1840.77,157.795]
["binance-futures","ETHUSDT",1746230450058,72.845,1840.78,1840.77,151.586]
["binance-futures","ETHUSDT",1746230450109,72.592,1840.78,1840.77,151.586]
["binance-futures","ETHUSDT",1746230450158,72.422,1840.78,1840.77,155.443]
["binance-futures","ETHUSDT",1746230450208,72.591,1840.78,1840.77,154.043]
["binance-futures","ETHUSDT",1746230450264,72.613,1840.78,1840.77,152.921]
["binance-futures","ETHUSDT",1746230450317,57.859,1840.78,1840.77,152.921]
["binance-futures","ETHUSDT",1746230450369,57.872,1840.78,1840.77,150.694]
["binance-futures","ETHUSDT",1746230450421,41.038,1840.78,1840.77,153.065]
["binance-futures","ETHUSDT",1746230450471,41.038,1840.78,1840.77,165.976]
["binance-futures","ETHUSDT",1746230450572,41.038,1840.78,1840.77,165.993]
["binance-futures","ETHUSDT",1746230450677,41.029,1840.78,1840.77,164.053]
["binance-futures","ETHUSDT",1746230450784,58.789,1840.78,1840.77,164.053]
["binance-futures","ETHUSDT",1746230450835,58.789,1840.78,1840.77,163.443]
["binance-futures","ETHUSDT",1746230450884,58.789,1840.78,1840.77,149.718]
["binance-futures","ETHUSDT",1746230450937,58.789,1840.78,1840.77,149.3]
["binance-futures","ETHUSDT",1746230451040,58.8,1840.78,1840.77,148.551]
["binance-futures","ETHUSDT",1746230451195,58.759,1840.78,1840.77,148.646]
["binance-futures","ETHUSDT",1746230451299,58.759,1840.78,1840.77,148.631]
["binance-futures","ETHUSDT",1746230451348,58.759,1840.78,1840.77,148.85]
["binance-futures","ETHUSDT",1746230451406,54.242,1840.78,1840.77,151.104]
["binance-futures","ETHUSDT",1746230451454,54.242,1840.78,1840.77,164.776]
["binance-futures","ETHUSDT",1746230451507,54.264,1840.78,1840.77,164.787]
["binance-futures","ETHUSDT",1746230451666,54.253,1840.78,1840.77,164.787]
["binance-futures","ETHUSDT",1746230451713,54.253,1840.78,1840.77,164.802]
["binance-futures","ETHUSDT",1746230451821,54.253,1840.78,1840.77,164.509]
["binance-futures","ETHUSDT",1746230451874,54.253,1840.78,1840.77,165.161]
["binance-futures","ETHUSDT",1746230451978,54.253,1840.78,1840.77,164.346]
["binance-futures","ETHUSDT",1746230452035,30.631,1840.78,1840.77,164.498]
["binance-futures","ETHUSDT",1746230452138,30.631,1840.78,1840.77,164.54]
["binance-futures","ETHUSDT",1746230452192,30.681,1840.78,1840.77,164.75]
["binance-futures","ETHUSDT",1746230452228,44.157,1840.78,1840.77,164.75]
["binance-futures","ETHUSDT",1746230452298,30.678,1840.78,1840.77,165.086]
["binance-futures","ETHUSDT",1746230452348,44.179,1840.78,1840.77,164.541]
["binance-futures","ETHUSDT",1746230452445,30.703,1840.78,1840.77,165.404]
["binance-futures","ETHUSDT",1746230452499,30.725,1840.78,1840.77,161.731]
["binance-futures","ETHUSDT",1746230452553,30.725,1840.78,1840.77,161.743]
["binance-futures","ETHUSDT",1746230452609,40.852,1840.78,1840.77,161.668]
["binance-futures","ETHUSDT",1746230452662,54.328,1840.78,1840.77,161.697]
["binance-futures","ETHUSDT",1746230452783,54.328,1840.78,1840.77,161.708]
["binance-futures","ETHUSDT",1746230452976,30.706,1840.78,1840.77,161.799]
["binance-futures","ETHUSDT",1746230453077,30.706,1840.78,1840.77,158.124]
["binance-futures","ETHUSDT",1746230453127,44.182,1840.78,1840.77,144.918]
["binance-futures","ETHUSDT",1746230453184,44.166,1840.78,1840.77,158.504]
["binance-futures","ETHUSDT",1746230453238,30.69,1840.78,1840.77,158.696]
["binance-futures","ETHUSDT",1746230453291,36.865,1840.78,1840.77,159.117]
["binance-futures","ETHUSDT",1746230453341,26.719,1840.78,1840.77,160.114]
["binance-futures","ETHUSDT",1746230453394,36.865,1840.78,1840.77,142.755]
["binance-futures","ETHUSDT",1746230453442,50.342,1840.78,1840.77,143.837]
["binance-futures","ETHUSDT",1746230453496,63.438,1840.78,1840.77,143.859]
["binance-futures","ETHUSDT",1746230453602,63.438,1840.78,1840.77,143.114]
["binance-futures","ETHUSDT",1746230453649,63.438,1840.78,1840.77,156.796]
["binance-futures","ETHUSDT",1746230453703,63.438,1840.78,1840.77,156.812]
["binance-futures","ETHUSDT",1746230453864,63.438,1840.78,1840.77,157.585]
["binance-futures","ETHUSDT",1746230453912,63.438,1840.78,1840.77,157.365]
["binance-futures","ETHUSDT",1746230454070,37.316,1840.78,1840.77,156.999]
["binance-futures","ETHUSDT",1746230454179,50.638,1840.78,1840.77,151.746]
["binance-futures","ETHUSDT",1746230454230,37.162,1840.78,1840.77,151.746]
["binance-futures","ETHUSDT",1746230454281,37.196,1840.78,1840.77,151.73]
["binance-futures","ETHUSDT",1746230454327,37.209,1840.78,1840.77,151.73]
["binance-futures","ETHUSDT",1746230454438,50.669,1840.78,1840.77,150.177]
["binance-futures","ETHUSDT",1746230454488,50.651,1840.78,1840.77,136.529]
["binance-futures","ETHUSDT",1746230454537,53.181,1840.78,1840.77,124.515]
["binance-futures","ETHUSDT",1746230454593,64.179,1840.78,1840.77,122.284]
["binance-futures","ETHUSDT",1746230454644,64.156,1840.78,1840.77,122.284]
["binance-futures","ETHUSDT",1746230454696,64.156,1840.78,1840.77,107.018]
["binance-futures","ETHUSDT",1746230454742,64.156,1840.78,1840.77,106.398]
["binance-futures","ETHUSDT",1746230454791,64.156,1840.78,1840.77,106.559]
["binance-futures","ETHUSDT",1746230454838,64.156,1840.78,1840.77,106.713]
["binance-futures","ETHUSDT",1746230454958,64.156,1840.78,1840.77,108.791]
["binance-futures","ETHUSDT",1746230455058,64.156,1840.78,1840.77,108.846]
["binance-futures","ETHUSDT",1746230455113,64.142,1840.78,1840.77,108.267]
["binance-futures","ETHUSDT",1746230455160,64.142,1840.78,1840.77,108.818]
["binance-futures","ETHUSDT",1746230455217,64.124,1840.78,1840.77,108.815]
["binance-futures","ETHUSDT",1746230455323,139.219,1840.78,1840.77,114.542]
["binance-futures","ETHUSDT",1746230455373,134.399,1840.78,1840.77,114.296]
["binance-futures","ETHUSDT",1746230455426,134.399,1840.78,1840.77,111.96]
["binance-futures","ETHUSDT",1746230455476,134.399,1840.78,1840.77,109.613]
["binance-futures","ETHUSDT",1746230455528,134.407,1840.78,1840.77,110.263]
["binance-futures","ETHUSDT",1746230455582,134.407,1840.78,1840.77,110.213]
["binance-futures","ETHUSDT",1746230455632,134.407,1840.78,1840.77,107.939]
["binance-futures","ETHUSDT",1746230455731,134.407,1840.78,1840.77,101.688]
["binance-futures","ETHUSDT",1746230455796,134.407,1840.78,1840.77,101.48]
["binance-futures","ETHUSDT",1746230455849,134.439,1840.78,1840.77,101.48]
["binance-futures","ETHUSDT",1746230455945,148.428,1840.78,1840.77,101.073]
["binance-futures","ETHUSDT",1746230456060,148.439,1840.78,1840.77,101.061]
["binance-futures","ETHUSDT",1746230456128,148.46,1840.78,1840.77,83.791]
["binance-futures","ETHUSDT",1746230456282,148.219,1840.78,1840.77,83.784]
["binance-futures","ETHUSDT",1746230456333,148.219,1840.78,1840.77,83.767]
["binance-futures","ETHUSDT",1746230456374,148.219,1840.78,1840.77,84.985]
["binance-futures","ETHUSDT",1746230456437,148.203,1840.78,1840.77,84.985]
["binance-futures","ETHUSDT",1746230456490,148.203,1840.78,1840.77,83.572]
["binance-futures","ETHUSDT",1746230456544,148.203,1840.78,1840.77,83.059]
["binance-futures","ETHUSDT",1746230456594,148.154,1840.78,1840.77,83.258]
["binance-futures","ETHUSDT",1746230456652,134.173,1840.78,1840.77,99.548]
["binance-futures","ETHUSDT",1746230456704,134.173,1840.78,1840.77,98.752]
["binance-futures","ETHUSDT",1746230456806,134.173,1840.78,1840.77,98.427]
["binance-futures","ETHUSDT",1746230456916,134.154,1840.78,1840.77,97.392]
["binance-futures","ETHUSDT",1746230457083,134.154,1840.78,1840.77,97.349]
["binance-futures","ETHUSDT",1746230457136,134.154,1840.78,1840.77,96.355]
["binance-futures","ETHUSDT",1746230457193,134.265,1840.78,1840.77,96.149]
["binance-futures","ETHUSDT",1746230457241,134.265,1840.78,1840.77,96.354]
["binance-futures","ETHUSDT",1746230457295,134.265,1840.78,1840.77,95.91]
["binance-futures","ETHUSDT",1746230457396,134.265,1840.78,1840.77,95.956]
["binance-futures","ETHUSDT",1746230457475,134.232,1840.78,1840.77,95.182]
["binance-futures","ETHUSDT",1746230457543,134.232,1840.78,1840.77,95.155]
["binance-futures","ETHUSDT",1746230457596,134.232,1840.78,1840.77,94.988]
["binance-futures","ETHUSDT",1746230457646,134.232,1840.78,1840.77,94.972]
["binance-futures","ETHUSDT",1746230457688,134.232,1840.78,1840.77,94.877]
["binance-futures","ETHUSDT",1746230457801,134.232,1840.78,1840.77,94.894]
["binance-futures","ETHUSDT",1746230457909,133.959,1840.78,1840.77,94.742]
["binance-futures","ETHUSDT",1746230457959,133.959,1840.78,1840.77,93.113]
["binance-futures","ETHUSDT",1746230458013,133.959,1840.78,1840.77,93.093]
["binance-futures","ETHUSDT",1746230458061,134.038,1840.78,1840.77,93.093]
["binance-futures","ETHUSDT",1746230458118,134.083,1840.78,1840.77,97.767]
["binance-futures","ETHUSDT",1746230458219,134.104,1840.78,1840.77,97.616]
["binance-futures","ETHUSDT",1746230458264,134.025,1840.78,1840.77,97.616]
["binance-futures","ETHUSDT",1746230458323,134.037,1840.78,1840.77,97.571]
["binance-futures","ETHUSDT",1746230458365,134.037,1840.78,1840.77,97.594]
["binance-futures","ETHUSDT",1746230458428,134.02,1840.78,1840.77,97.587]
["binance-futures","ETHUSDT",1746230458470,134.036,1840.78,1840.77,97.587]
["binance-futures","ETHUSDT",1746230458536,134.048,1840.78,1840.77,98.317]
["binance-futures","ETHUSDT",1746230458649,134.048,1840.78,1840.77,98.312]
["binance-futures","ETHUSDT",1746230458754,134.048,1840.78,1840.77,98.323]
["binance-futures","ETHUSDT",1746230458815,134.036,1840.78,1840.77,98.303]
["binance-futures","ETHUSDT",1746230458924,133.819,1840.78,1840.77,98.292]
["binance-futures","ETHUSDT",1746230459081,122.677,1840.78,1840.77,93.619]
["binance-futures","ETHUSDT",1746230459134,122.677,1840.78,1840.77,93.483]
["binance-futures","ETHUSDT",1746230459185,122.707,1840.78,1840.77,92.434]
["binance-futures","ETHUSDT",1746230459240,122.707,1840.78,1840.77,92.423]
["binance-futures","ETHUSDT",1746230459299,122.72,1840.78,1840.77,95.797]
["binance-futures","ETHUSDT",1746230459350,93.682,1840.78,1840.77,116.094]
["binance-futures","ETHUSDT",1746230459399,93.547,1840.78,1840.77,127.941]
["binance-futures","ETHUSDT",1746230459453,2.719,1840.94,1840.89,22.998]
["binance-futures","ETHUSDT",1746230459504,2.277,1840.98,1840.97,37.611]
["binance-futures","ETHUSDT",1746230459555,597.619,1841.0,1840.98,4.363]
["binance-futures","ETHUSDT",1746230459606,611.082,1841.0,1840.99,269.551]
["binance-futures","ETHUSDT",1746230459657,36.431,1841.0,1840.99,226.602]
["binance-futures","ETHUSDT",1746230459708,0.272,1841.18,1841.15,23.14]
["binance-futures","ETHUSDT",1746230459759,94.023,1841.24,1841.23,171.982]
["binance-futures","ETHUSDT",1746230459808,61.272,1841.24,1841.23,188.207]
["binance-futures","ETHUSDT",1746230459861,55.184,1841.24,1841.23,208.834]
["binance-futures","ETHUSDT",1746230459911,55.184,1841.24,1841.23,209.273]
["binance-futures","ETHUSDT",1746230459965,55.066,1841.24,1841.23,211.168]
["binance-futures","ETHUSDT",1746230460017,55.066,1841.24,1841.23,207.751]
["binance-futures","ETHUSDT",1746230460068,55.066,1841.24,1841.23,208.149]
["binance-futures","ETHUSDT",1746230460119,41.611,1841.24,1841.23,206.406]
["binance-futures","ETHUSDT",1746230460165,6.323,1841.24,1841.23,222.262]
["binance-futures","ETHUSDT",1746230460223,19.323,1841.24,1841.23,222.255]
["binance-futures","ETHUSDT",1746230460274,33.008,1841.24,1841.23,224.228]
["binance-futures","ETHUSDT",1746230460325,45.455,1841.24,1841.23,224.16]
["binance-futures","ETHUSDT",1746230460373,45.444,1841.24,1841.23,224.668]
["binance-futures","ETHUSDT",1746230460426,45.455,1841.24,1841.23,227.953]
["binance-futures","ETHUSDT",1746230460477,45.559,1841.24,1841.23,227.965]
["binance-futures","ETHUSDT",1746230460531,156.288,1841.24,1841.23,163.351]
["binance-futures","ETHUSDT",1746230460582,156.277,1841.24,1841.23,168.067]
["binance-futures","ETHUSDT",1746230460628,164.288,1841.24,1841.23,144.483]
["binance-futures","ETHUSDT",1746230460683,164.288,1841.24,1841.23,142.306]
["binance-futures","ETHUSDT",1746230460736,164.288,1841.24,1841.23,126.02]
["binance-futures","ETHUSDT",1746230460781,184.288,1841.24,1841.23,126.02]
["binance-futures","ETHUSDT",1746230460943,176.307,1841.24,1841.23,142.301]
["binance-futures","ETHUSDT",1746230460994,176.257,1841.24,1841.23,142.323]
["binance-futures","ETHUSDT",1746230461045,176.257,1841.24,1841.23,151.313]
["binance-futures","ETHUSDT",1746230461092,175.394,1841.24,1841.23,151.313]
["binance-futures","ETHUSDT",1746230461149,175.394,1841.24,1841.23,135.192]
["binance-futures","ETHUSDT",1746230461199,159.619,1841.24,1841.23,137.234]
["binance-futures","ETHUSDT",1746230461247,140.534,1841.24,1841.23,171.42]
["binance-futures","ETHUSDT",1746230461354,140.534,1841.24,1841.23,170.851]
["binance-futures","ETHUSDT",1746230461394,140.566,1841.24,1841.23,170.854]
["binance-futures","ETHUSDT",1746230461458,140.566,1841.24,1841.23,169.728]
["binance-futures","ETHUSDT",1746230461509,141.518,1841.24,1841.23,169.758]
["binance-futures","ETHUSDT",1746230461559,141.518,1841.24,1841.23,169.769]
["binance-futures","ETHUSDT",1746230461612,140.651,1841.24,1841.23,169.732]
["binance-futures","ETHUSDT",1746230461665,140.651,1841.24,1841.23,169.743]
["binance-futures","ETHUSDT",1746230461769,140.651,1841.24,1841.23,166.964]
["binance-futures","ETHUSDT",1746230461878,140.651,1841.24,1841.23,167.003]
["binance-futures","ETHUSDT",1746230461930,140.651,1841.24,1841.23,167.275]
["binance-futures","ETHUSDT",1746230461982,114.016,1841.24,1841.23,166.287]
["binance-futures","ETHUSDT",1746230462036,113.989,1841.24,1841.23,166.287]
["binance-futures","ETHUSDT",1746230462086,113.989,1841.24,1841.23,164.791]
["binance-futures","ETHUSDT",1746230462131,114.145,1841.24,1841.23,164.21]
["binance-futures","ETHUSDT",1746230462192,114.242,1841.24,1841.23,164.62]
["binance-futures","ETHUSDT",1746230462298,114.254,1841.24,1841.23,164.62]
["binance-futures","ETHUSDT",1746230462351,114.347,1841.24,1841.23,164.514]
["binance-futures","ETHUSDT",1746230462402,114.347,1841.24,1841.23,164.529]
["binance-futures","ETHUSDT",1746230462452,114.348,1841.24,1841.23,164.505]
["binance-futures","ETHUSDT",1746230462503,114.348,1841.24,1841.23,164.523]
["binance-futures","ETHUSDT",1746230462558,114.255,1841.24,1841.23,164.536]
["binance-futures","ETHUSDT",1746230462609,114.255,1841.24,1841.23,164.391]
["binance-futures","ETHUSDT",1746230462816,128.255,1841.24,1841.23,162.391]
["binance-futures","ETHUSDT",1746230462868,128.255,1841.24,1841.23,162.406]
["binance-futures","ETHUSDT",1746230462919,128.255,1841.24,1841.23,145.369]
["binance-futures","ETHUSDT",1746230462971,128.255,1841.24,1841.23,144.491]
["binance-futures","ETHUSDT",1746230463025,136.255,1841.24,1841.23,106.453]
["binance-futures","ETHUSDT",1746230463077,136.244,1841.24,1841.23,84.968]
["binance-futures","ETHUSDT",1746230463128,136.255,1841.24,1841.23,102.134]
["binance-futures","ETHUSDT",1746230463176,136.255,1841.24,1841.23,102.216]
["binance-futures","ETHUSDT",1746230463231,136.151,1841.24,1841.23,93.471]
["binance-futures","ETHUSDT",1746230463281,136.257,1841.24,1841.23,109.769]
["binance-futures","ETHUSDT",1746230463334,136.257,1841.24,1841.23,109.79]
["binance-futures","ETHUSDT",1746230463385,130.408,1841.24,1841.23,108.824]
["binance-futures","ETHUSDT",1746230463437,130.408,1841.24,1841.23,108.859]
["binance-futures","ETHUSDT",1746230463582,130.408,1841.24,1841.23,108.874]
["binance-futures","ETHUSDT",1746230463646,130.408,1841.24,1841.23,108.862]
["binance-futures","ETHUSDT",1746230463695,130.408,1841.24,1841.23,108.9]
["binance-futures","ETHUSDT",1746230463752,130.408,1841.24,1841.23,106.86]
["binance-futures","ETHUSDT",1746230463798,130.408,1841.24,1841.23,108.876]
["binance-futures","ETHUSDT",1746230463849,130.316,1841.24,1841.23,108.876]
["binance-futures","ETHUSDT",1746230463957,126.519,1841.24,1841.23,126.142]
["binance-futures","ETHUSDT",1746230464004,112.519,1841.24,1841.23,126.154]
["binance-futures","ETHUSDT",1746230464062,112.519,1841.24,1841.23,126.174]
["binance-futures","ETHUSDT",1746230464113,112.664,1841.24,1841.23,126.174]
["binance-futures","ETHUSDT",1746230464158,112.72,1841.24,1841.23,126.211]
["binance-futures","ETHUSDT",1746230464220,112.72,1841.24,1841.23,126.337]
["binance-futures","ETHUSDT",1746230464275,112.733,1841.24,1841.23,126.348]
["binance-futures","ETHUSDT",1746230464333,112.733,1841.24,1841.23,116.781]
["binance-futures","ETHUSDT",1746230464380,112.733,1841.24,1841.23,122.918]
["binance-futures","ETHUSDT",1746230464434,102.647,1841.24,1841.23,123.0]
["binance-futures","ETHUSDT",1746230464483,102.647,1841.24,1841.23,126.261]
["binance-futures","ETHUSDT",1746230464590,102.647,1841.24,1841.23,126.29]
["binance-futures","ETHUSDT",1746230464694,102.647,1841.24,1841.23,123.577]
["binance-futures","ETHUSDT",1746230464799,102.647,1841.24,1841.23,123.204]
["binance-futures","ETHUSDT",1746230464851,102.647,1841.24,1841.23,123.235]
["binance-futures","ETHUSDT",1746230465059,102.647,1841.24,1841.23,116.016]
["binance-futures","ETHUSDT",1746230465167,102.656,1841.24,1841.23,116.451]
["binance-futures","ETHUSDT",1746230465219,102.687,1841.24,1841.23,117.694]
["binance-futures","ETHUSDT",1746230465273,102.707,1841.24,1841.23,117.693]
["binance-futures","ETHUSDT",1746230465324,102.707,1841.24,1841.23,118.664]
["binance-futures","ETHUSDT",1746230465372,102.707,1841.24,1841.23,118.65]
["binance-futures","ETHUSDT",1746230465426,102.707,1841.24,1841.23,118.694]
["binance-futures","ETHUSDT",1746230465468,102.708,1841.24,1841.23,118.67]
["binance-futures","ETHUSDT",1746230465533,102.708,1841.24,1841.23,118.703]
["binance-futures","ETHUSDT",1746230465584,102.708,1841.24,1841.23,118.633]
["binance-futures","ETHUSDT",1746230465629,102.492,1841.24,1841.23,118.633]
["binance-futures","ETHUSDT",1746230465794,102.492,1841.24,1841.23,118.601]
["binance-futures","ETHUSDT",1746230465846,102.492,1841.24,1841.23,117.621]
["binance-futures","ETHUSDT",1746230465948,102.156,1841.24,1841.23,117.621]
["binance-futures","ETHUSDT",1746230466000,102.156,1841.24,1841.23,113.947]
["binance-futures","ETHUSDT",1746230466102,101.982,1841.24,1841.23,113.947]
["binance-futures","ETHUSDT",1746230466158,101.981,1841.24,1841.23,113.897]
["binance-futures","ETHUSDT",1746230466201,102.002,1841.24,1841.23,111.956]
["binance-futures","ETHUSDT",1746230466261,102.007,1841.24,1841.23,111.956]
["binance-futures","ETHUSDT",1746230466311,102.02,1841.24,1841.23,111.493]
["binance-futures","ETHUSDT",1746230466366,102.02,1841.24,1841.23,107.021]
["binance-futures","ETHUSDT",1746230466417,102.02,1841.24,1841.23,107.287]
["binance-futures","ETHUSDT",1746230466470,102.323,1841.24,1841.23,107.284]
["binance-futures","ETHUSDT",1746230466627,102.323,1841.24,1841.23,103.401]
["binance-futures","ETHUSDT",1746230466679,102.323,1841.24,1841.23,103.579]
["binance-futures","ETHUSDT",1746230466731,95.474,1841.24,1841.23,78.987]
["binance-futures","ETHUSDT",1746230466782,121.594,1841.24,1841.23,34.345]
["binance-futures","ETHUSDT",1746230466834,121.599,1841.24,1841.23,34.345]
["binance-futures","ETHUSDT",1746230466882,115.529,1841.24,1841.23,57.027]
["binance-futures","ETHUSDT",1746230466938,115.518,1841.24,1841.23,47.782]
["binance-futures","ETHUSDT",1746230466990,115.452,1841.24,1841.23,53.827]
["binance-futures","ETHUSDT",1746230467043,115.452,1841.24,1841.23,70.113]
["binance-futures","ETHUSDT",1746230467090,115.452,1841.24,1841.23,69.982]
["binance-futures","ETHUSDT",1746230467147,115.452,1841.24,1841.23,70.074]
["binance-futures","ETHUSDT",1746230467307,115.066,1841.24,1841.23,70.074]
["binance-futures","ETHUSDT",1746230467352,106.853,1841.24,1841.23,70.074]
["binance-futures","ETHUSDT",1746230467416,106.853,1841.24,1841.23,70.032]
["binance-futures","ETHUSDT",1746230467468,106.451,1841.24,1841.23,69.893]
["binance-futures","ETHUSDT",1746230467518,106.885,1841.24,1841.23,56.518]
["binance-futures","ETHUSDT",1746230467571,114.874,1841.24,1841.23,56.468]
["binance-futures","ETHUSDT",1746230467677,114.885,1841.24,1841.23,57.742]
["binance-futures","ETHUSDT",1746230467833,106.869,1841.24,1841.23,68.8]
["binance-futures","ETHUSDT",1746230467883,106.869,1841.24,1841.23,100.004]
["binance-futures","ETHUSDT",1746230467989,106.869,1841.24,1841.23,102.71]
["binance-futures","ETHUSDT",1746230468042,106.869,1841.24,1841.23,102.681]
["binance-futures","ETHUSDT",1746230468087,106.9,1841.24,1841.23,84.366]
["binance-futures","ETHUSDT",1746230468147,106.888,1841.24,1841.23,82.971]
["binance-futures","ETHUSDT",1746230468195,106.924,1841.24,1841.23,82.971]
["binance-futures","ETHUSDT",1746230468237,106.913,1841.24,1841.23,83.052]
["binance-futures","ETHUSDT",1746230468290,106.959,1841.24,1841.23,82.981]
["binance-futures","ETHUSDT",1746230468353,106.959,1841.24,1841.23,83.156]
["binance-futures","ETHUSDT",1746230468406,106.959,1841.24,1841.23,83.092]
["binance-futures","ETHUSDT",1746230468671,106.959,1841.24,1841.23,84.564]
["binance-futures","ETHUSDT",1746230468717,106.934,1841.24,1841.23,84.882]
["binance-futures","ETHUSDT",1746230468771,105.934,1841.24,1841.23,103.36]
["binance-futures","ETHUSDT",1746230468827,105.934,1841.24,1841.23,103.326]
["binance-futures","ETHUSDT",1746230468877,105.934,1841.24,1841.23,117.677]
["binance-futures","ETHUSDT",1746230468927,105.934,1841.24,1841.23,91.48]
["binance-futures","ETHUSDT",1746230469032,105.669,1841.24,1841.23,109.358]
["binance-futures","ETHUSDT",1746230469086,105.638,1841.24,1841.23,109.338]
["binance-futures","ETHUSDT",1746230469134,105.961,1841.24,1841.23,109.24]
["binance-futures","ETHUSDT",1746230469226,105.948,1841.24,1841.23,107.84]
["binance-futures","ETHUSDT",1746230469295,105.933,1841.24,1841.23,107.84]
["binance-futures","ETHUSDT",1746230469348,105.969,1841.24,1841.23,107.84]
["binance-futures","ETHUSDT",1746230469399,113.98,1841.24,1841.23,95.109]
["binance-futures","ETHUSDT",1746230469491,114.158,1841.24,1841.23,95.1]
["binance-futures","ETHUSDT",1746230469555,114.147,1841.24,1841.23,72.728]
["binance-futures","ETHUSDT",1746230469614,114.158,1841.24,1841.23,67.597]
["binance-futures","ETHUSDT",1746230469666,114.158,1841.24,1841.23,57.254]
["binance-futures","ETHUSDT",1746230469717,114.158,1841.24,1841.23,57.307]
["binance-futures","ETHUSDT",1746230469766,114.158,1841.24,1841.23,57.33]
["binance-futures","ETHUSDT",1746230469817,114.158,1841.24,1841.23,63.66]
["binance-futures","ETHUSDT",1746230469870,114.158,1841.24,1841.23,68.891]
["binance-futures","ETHUSDT",1746230469924,114.158,1841.24,1841.23,68.739]
["binance-futures","ETHUSDT",1746230469959,114.147,1841.24,1841.23,63.474]
["binance-futures","ETHUSDT",1746230470028,114.104,1841.24,1841.23,73.011]
["binance-futures","ETHUSDT",1746230470079,114.104,1841.24,1841.23,86.074]
["binance-futures","ETHUSDT",1746230470125,114.125,1841.24,1841.23,86.365]
["binance-futures","ETHUSDT",1746230470183,114.125,1841.24,1841.23,86.042]
["binance-futures","ETHUSDT",1746230470238,114.139,1841.24,1841.23,85.978]
["binance-futures","ETHUSDT",1746230470287,114.139,1841.24,1841.23,85.422]
["binance-futures","ETHUSDT",1746230470345,114.092,1841.24,1841.23,85.109]
["binance-futures","ETHUSDT",1746230470395,114.092,1841.24,1841.23,85.499]
["binance-futures","ETHUSDT",1746230470445,114.124,1841.24,1841.23,85.667]
["binance-futures","ETHUSDT",1746230470501,115.299,1841.24,1841.23,85.783]
["binance-futures","ETHUSDT",1746230470546,115.299,1841.24,1841.23,86.217]
["binance-futures","ETHUSDT",1746230470606,115.36,1841.24,1841.23,86.509]
["binance-futures","ETHUSDT",1746230470659,115.36,1841.24,1841.23,86.553]
["binance-futures","ETHUSDT",1746230470764,115.36,1841.24,1841.23,89.086]
["binance-futures","ETHUSDT",1746230470817,107.383,1841.24,1841.23,106.988]
["binance-futures","ETHUSDT",1746230470920,107.383,1841.24,1841.23,106.977]
["binance-futures","ETHUSDT",1746230470961,106.383,1841.24,1841.23,106.977]
["binance-futures","ETHUSDT",1746230471022,106.472,1841.24,1841.23,106.955]
["binance-futures","ETHUSDT",1746230471076,106.472,1841.24,1841.23,104.999]
["binance-futures","ETHUSDT",1746230471124,106.468,1841.24,1841.23,105.298]
["binance-futures","ETHUSDT",1746230471181,106.467,1841.24,1841.23,104.185]
["binance-futures","ETHUSDT",1746230471234,106.365,1841.24,1841.23,104.174]
["binance-futures","ETHUSDT",1746230471286,106.365,1841.24,1841.23,106.104]
["binance-futures","ETHUSDT",1746230471333,106.365,1841.24,1841.23,106.137]
["binance-futures","ETHUSDT",1746230471388,94.365,1841.24,1841.23,106.115]
["binance-futures","ETHUSDT",1746230471438,94.365,1841.24,1841.23,106.085]
["binance-futures","ETHUSDT",1746230471495,94.351,1841.24,1841.23,106.071]
["binance-futures","ETHUSDT",1746230471535,94.351,1841.24,1841.23,106.539]
["binance-futures","ETHUSDT",1746230471599,94.288,1841.24,1841.23,106.539]
["binance-futures","ETHUSDT",1746230471705,94.288,1841.24,1841.23,106.556]
["binance-futures","ETHUSDT",1746230471753,94.288,1841.24,1841.23,112.062]
["binance-futures","ETHUSDT",1746230471808,94.288,1841.24,1841.23,112.081]
["binance-futures","ETHUSDT",1746230471860,94.382,1841.24,1841.23,111.538]
["binance-futures","ETHUSDT",1746230471913,94.382,1841.24,1841.23,111.172]
["binance-futures","ETHUSDT",1746230471945,94.399,1841.24,1841.23,111.172]
["binance-futures","ETHUSDT",1746230472016,94.399,1841.24,1841.23,111.183]
["binance-futures","ETHUSDT",1746230472067,94.399,1841.24,1841.23,111.228]
["binance-futures","ETHUSDT",1746230472119,94.398,1841.24,1841.23,111.228]
["binance-futures","ETHUSDT",1746230472172,94.427,1841.24,1841.23,109.228]
["binance-futures","ETHUSDT",1746230472223,94.67,1841.24,1841.23,108.93]
["binance-futures","ETHUSDT",1746230472274,89.67,1841.24,1841.23,108.93]
["binance-futures","ETHUSDT",1746230472328,89.683,1841.24,1841.23,108.93]
["binance-futures","ETHUSDT",1746230472377,89.662,1841.24,1841.23,108.981]
["binance-futures","ETHUSDT",1746230472430,89.662,1841.24,1841.23,108.998]
["binance-futures","ETHUSDT",1746230472533,89.65,1841.24,1841.23,109.013]
["binance-futures","ETHUSDT",1746230472588,89.65,1841.24,1841.23,109.001]
["binance-futures","ETHUSDT",1746230472634,92.492,1841.24,1841.23,109.001]
["binance-futures","ETHUSDT",1746230472681,92.474,1841.24,1841.23,109.001]
["binance-futures","ETHUSDT",1746230472745,92.474,1841.24,1841.23,108.984]
["binance-futures","ETHUSDT",1746230472799,92.426,1841.24,1841.23,108.984]
["binance-futures","ETHUSDT",1746230472897,92.337,1841.24,1841.23,108.984]
["binance-futures","ETHUSDT",1746230472956,92.337,1841.24,1841.23,109.001]
["binance-futures","ETHUSDT",1746230473051,92.337,1841.24,1841.23,109.015]
["binance-futures","ETHUSDT",1746230473109,92.337,1841.24,1841.23,109.157]
["binance-futures","ETHUSDT",1746230473156,92.337,1841.24,1841.23,109.289]
["binance-futures","ETHUSDT",1746230473321,92.243,1841.24,1841.23,109.289]
["binance-futures","ETHUSDT",1746230473477,92.243,1841.24,1841.23,114.687]
["binance-futures","ETHUSDT",1746230473526,92.156,1841.24,1841.23,114.749]
["binance-futures","ETHUSDT",1746230473577,92.266,1841.24,1841.23,114.749]
["binance-futures","ETHUSDT",1746230473620,92.249,1841.24,1841.23,114.871]
["binance-futures","ETHUSDT",1746230474105,92.219,1841.24,1841.23,113.524]
["binance-futures","ETHUSDT",1746230474152,92.219,1841.24,1841.23,114.044]
["binance-futures","ETHUSDT",1746230474256,92.254,1841.24,1841.23,114.044]
["binance-futures","ETHUSDT",1746230474387,92.237,1841.24,1841.23,114.035]
["binance-futures","ETHUSDT",1746230474491,92.203,1841.24,1841.23,114.035]
["binance-futures","ETHUSDT",1746230474538,92.213,1841.24,1841.23,112.236]
["binance-futures","ETHUSDT",1746230474578,92.103,1841.24,1841.23,112.236]
["binance-futures","ETHUSDT",1746230474643,92.1,1841.24,1841.23,112.236]
["binance-futures","ETHUSDT",1746230474802,92.1,1841.24,1841.23,111.922]
["binance-futures","ETHUSDT",1746230474858,92.197,1841.24,1841.23,109.922]
["binance-futures","ETHUSDT",1746230474896,93.161,1841.24,1841.23,108.942]
["binance-futures","ETHUSDT",1746230474963,92.592,1841.24,1841.23,108.942]
["binance-futures","ETHUSDT",1746230475015,92.483,1841.24,1841.23,108.942]
["binance-futures","ETHUSDT",1746230475120,92.44,1841.24,1841.23,109.631]
["binance-futures","ETHUSDT",1746230475172,92.448,1841.24,1841.23,109.602]
["binance-futures","ETHUSDT",1746230475219,92.562,1841.24,1841.23,109.602]
["binance-futures","ETHUSDT",1746230475332,92.562,1841.24,1841.23,91.702]
["binance-futures","ETHUSDT",1746230475383,107.551,1841.24,1841.23,91.685]
["binance-futures","ETHUSDT",1746230475538,107.551,1841.24,1841.23,91.572]
["binance-futures","ETHUSDT",1746230475590,107.544,1841.24,1841.23,91.572]
["binance-futures","ETHUSDT",1746230475656,107.532,1841.24,1841.23,91.678]
["binance-futures","ETHUSDT",1746230475710,107.421,1841.24,1841.23,91.678]
["binance-futures","ETHUSDT",1746230475760,107.489,1841.24,1841.23,91.629]
["binance-futures","ETHUSDT",1746230475858,107.347,1841.24,1841.23,91.629]
["binance-futures","ETHUSDT",1746230475971,107.347,1841.24,1841.23,91.781]
["binance-futures","ETHUSDT",1746230476071,93.232,1841.24,1841.23,86.353]
["binance-futures","ETHUSDT",1746230476125,93.402,1841.24,1841.23,86.353]
["binance-futures","ETHUSDT",1746230476179,93.41,1841.24,1841.23,86.376]
["binance-futures","ETHUSDT",1746230476230,93.653,1841.24,1841.23,86.522]
["binance-futures","ETHUSDT",1746230476283,93.67,1841.24,1841.23,86.533]
["binance-futures","ETHUSDT",1746230476337,93.66,1841.24,1841.23,84.954]
["binance-futures","ETHUSDT",1746230476388,93.738,1841.24,1841.23,84.953]
["binance-futures","ETHUSDT",1746230476442,93.695,1841.24,1841.23,87.651]
["binance-futures","ETHUSDT",1746230476494,93.673,1841.24,1841.23,87.651]
["binance-futures","ETHUSDT",1746230476547,93.582,1841.24,1841.23,87.629]
["binance-futures","ETHUSDT",1746230476596,93.565,1841.24,1841.23,87.645]
["binance-futures","ETHUSDT",1746230476650,93.583,1841.24,1841.23,87.916]
["binance-futures","ETHUSDT",1746230476707,93.583,1841.24,1841.23,87.927]
["binance-futures","ETHUSDT",1746230476750,93.583,1841.24,1841.23,87.908]
["binance-futures","ETHUSDT",1746230476858,91.973,1841.24,1841.23,87.928]
["binance-futures","ETHUSDT",1746230476917,91.901,1841.24,1841.23,85.223]
["binance-futures","ETHUSDT",1746230476966,92.635,1841.24,1841.23,85.202]
["binance-futures","ETHUSDT",1746230477010,92.635,1841.24,1841.23,85.213]
["binance-futures","ETHUSDT",1746230477069,100.635,1841.24,1841.23,87.911]
["binance-futures","ETHUSDT",1746230477126,92.478,1841.24,1841.23,85.213]
["binance-futures","ETHUSDT",1746230477179,92.479,1841.24,1841.23,91.604]
["binance-futures","ETHUSDT",1746230477232,92.479,1841.24,1841.23,91.747]
["binance-futures","ETHUSDT",1746230477281,92.479,1841.24,1841.23,87.342]
["binance-futures","ETHUSDT",1746230477332,92.479,1841.24,1841.23,87.407]
["binance-futures","ETHUSDT",1746230477386,92.441,1841.24,1841.23,87.127]
["binance-futures","ETHUSDT",1746230477440,92.441,1841.24,1841.23,87.408]
["binance-futures","ETHUSDT",1746230477490,92.441,1841.24,1841.23,87.441]
["binance-futures","ETHUSDT",1746230477539,92.116,1841.24,1841.23,87.458]
["binance-futures","ETHUSDT",1746230477594,91.682,1841.24,1841.23,87.458]
["binance-futures","ETHUSDT",1746230477642,91.682,1841.24,1841.23,87.478]
["binance-futures","ETHUSDT",1746230477700,91.682,1841.24,1841.23,87.46]
["binance-futures","ETHUSDT",1746230477752,91.682,1841.24,1841.23,87.441]
["binance-futures","ETHUSDT",1746230477804,91.682,1841.24,1841.23,87.428]
["binance-futures","ETHUSDT",1746230477852,91.682,1841.24,1841.23,84.542]
["binance-futures","ETHUSDT",1746230477960,91.682,1841.24,1841.23,84.531]
["binance-futures","ETHUSDT",1746230478013,91.682,1841.24,1841.23,84.486]
["binance-futures","ETHUSDT",1746230478064,99.671,1841.24,1841.23,84.486]
["binance-futures","ETHUSDT",1746230478167,90.968,1841.24,1841.23,84.572]
["binance-futures","ETHUSDT",1746230478220,91.184,1841.24,1841.23,84.572]
["binance-futures","ETHUSDT",1746230478323,91.184,1841.24,1841.23,84.53]
["binance-futures","ETHUSDT",1746230478379,91.011,1841.24,1841.23,84.518]
["binance-futures","ETHUSDT",1746230478433,91.021,1841.24,1841.23,83.856]
["binance-futures","ETHUSDT",1746230478484,119.934,1841.24,1841.23,47.217]
["binance-futures","ETHUSDT",1746230478535,120.31,1841.24,1841.23,47.205]
["binance-futures","ETHUSDT",1746230478637,47.412,1841.04,1841.0,17.672]
["binance-futures","ETHUSDT",1746230478688,161.316,1841.01,1841.0,17.687]
["binance-futures","ETHUSDT",1746230478789,56.87,1840.93,1840.92,0.021]
["binance-futures","ETHUSDT",1746230478841,226.594,1840.91,1840.9,9.546]
["binance-futures","ETHUSDT",1746230478892,385.694,1840.91,1840.9,0.026]
["binance-futures","ETHUSDT",1746230478943,367.147,1840.91,1840.9,0.427]
["binance-futures","ETHUSDT",1746230478993,341.053,1840.91,1840.9,5.887]
["binance-futures","ETHUSDT",1746230479046,347.533,1840.91,1840.9,8.735]
["binance-futures","ETHUSDT",1746230479093,347.173,1840.91,1840.9,8.951]
["binance-futures","ETHUSDT",1746230479147,336.11,1840.91,1840.9,9.075]
["binance-futures","ETHUSDT",1746230479201,330.386,1840.91,1840.9,9.096]
["binance-futures","ETHUSDT",1746230479252,296.074,1840.91,1840.9,20.463]
["binance-futures","ETHUSDT",1746230479303,296.367,1840.91,1840.9,20.45]
["binance-futures","ETHUSDT",1746230479354,296.378,1840.91,1840.9,19.478]
["binance-futures","ETHUSDT",1746230479399,296.823,1840.91,1840.9,7.677]
["binance-futures","ETHUSDT",1746230479454,297.076,1840.91,1840.9,7.655]
["binance-futures","ETHUSDT",1746230479508,297.076,1840.91,1840.9,7.643]
["binance-futures","ETHUSDT",1746230479561,296.98,1840.91,1840.9,7.611]
["binance-futures","ETHUSDT",1746230479612,296.98,1840.91,1840.9,23.927]
["binance-futures","ETHUSDT",1746230479662,296.98,1840.91,1840.9,26.264]
["binance-futures","ETHUSDT",1746230479829,296.98,1840.91,1840.9,25.563]
["binance-futures","ETHUSDT",1746230479884,297.2,1840.91,1840.9,25.563]
["binance-futures","ETHUSDT",1746230479935,297.232,1840.91,1840.9,25.563]
["binance-futures","ETHUSDT",1746230480041,297.232,1840.91,1840.9,26.007]
["binance-futures","ETHUSDT",1746230480149,297.232,1840.91,1840.9,25.01]
["binance-futures","ETHUSDT",1746230480198,297.387,1840.91,1840.9,27.243]
["binance-futures","ETHUSDT",1746230480246,295.333,1840.91,1840.9,27.243]
["binance-futures","ETHUSDT",1746230480302,295.314,1840.91,1840.9,27.243]
["binance-futures","ETHUSDT",1746230480359,295.144,1840.91,1840.9,27.478]
["binance-futures","ETHUSDT",1746230480412,295.316,1840.91,1840.9,27.478]
["binance-futures","ETHUSDT",1746230480461,295.298,1840.91,1840.9,27.478]
["binance-futures","ETHUSDT",1746230480568,295.298,1840.91,1840.9,27.341]
["binance-futures","ETHUSDT",1746230480779,295.244,1840.91,1840.9,27.341]
["binance-futures","ETHUSDT",1746230480833,311.733,1840.91,1840.9,11.052]
["binance-futures","ETHUSDT",1746230480885,314.764,1840.91,1840.9,8.608]
["binance-futures","ETHUSDT",1746230480937,322.764,1840.91,1840.9,8.058]
["binance-futures","ETHUSDT",1746230481041,322.599,1840.91,1840.9,8.058]
["binance-futures","ETHUSDT",1746230481093,334.599,1840.91,1840.9,7.692]
["binance-futures","ETHUSDT",1746230481148,334.835,1840.91,1840.9,7.693]
["binance-futures","ETHUSDT",1746230481193,334.835,1840.91,1840.9,7.687]
["binance-futures","ETHUSDT",1746230481301,335.105,1840.91,1840.9,7.687]
["binance-futures","ETHUSDT",1746230481467,335.179,1840.91,1840.9,7.687]
["binance-futures","ETHUSDT",1746230481572,335.183,1840.91,1840.9,7.687]
["binance-futures","ETHUSDT",1746230481835,309.803,1840.82,1840.81,2.633]
["binance-futures","ETHUSDT",1746230481886,310.265,1840.82,1840.81,2.585]
["binance-futures","ETHUSDT",1746230481988,302.394,1840.82,1840.81,2.681]
["binance-futures","ETHUSDT",1746230482040,302.394,1840.82,1840.81,2.746]
["binance-futures","ETHUSDT",1746230482093,302.433,1840.82,1840.81,1.515]
["binance-futures","ETHUSDT",1746230482142,302.987,1840.82,1840.81,1.768]
["binance-futures","ETHUSDT",1746230482197,303.233,1840.82,1840.81,4.196]
["binance-futures","ETHUSDT",1746230482245,289.77,1840.82,1840.81,4.196]
["binance-futures","ETHUSDT",1746230482301,289.77,1840.82,1840.81,4.224]
["binance-futures","ETHUSDT",1746230482404,292.173,1840.82,1840.81,4.289]
["binance-futures","ETHUSDT",1746230482459,179.297,1840.82,1840.81,41.099]
["binance-futures","ETHUSDT",1746230482509,176.857,1840.82,1840.81,55.439]
["binance-futures","ETHUSDT",1746230482560,176.857,1840.82,1840.81,34.819]
["binance-futures","ETHUSDT",1746230482611,176.857,1840.82,1840.81,34.847]
["binance-futures","ETHUSDT",1746230482664,176.857,1840.82,1840.81,20.591]
["binance-futures","ETHUSDT",1746230482715,176.857,1840.82,1840.81,6.619]
["binance-futures","ETHUSDT",1746230482922,193.346,1840.82,1840.81,6.608]
["binance-futures","ETHUSDT",1746230483028,190.346,1840.82,1840.81,5.563]
["binance-futures","ETHUSDT",1746230483083,190.357,1840.82,1840.81,5.751]
["binance-futures","ETHUSDT",1746230483137,190.033,1840.82,1840.81,5.751]
["binance-futures","ETHUSDT",1746230483188,190.436,1840.82,1840.81,5.794]
["binance-futures","ETHUSDT",1746230483241,192.609,1840.82,1840.81,5.794]
["binance-futures","ETHUSDT",1746230483289,192.609,1840.82,1840.81,3.35]
["binance-futures","ETHUSDT",1746230483345,189.481,1840.82,1840.81,3.35]
["binance-futures","ETHUSDT",1746230483394,189.229,1840.82,1840.81,3.631]
["binance-futures","ETHUSDT",1746230483501,189.614,1840.82,1840.81,3.631]
["binance-futures","ETHUSDT",1746230483554,189.614,1840.82,1840.81,6.055]
["binance-futures","ETHUSDT",1746230483604,189.614,1840.82,1840.81,6.078]
["binance-futures","ETHUSDT",1746230483649,189.882,1840.82,1840.81,6.078]
["binance-futures","ETHUSDT",1746230483710,190.049,1840.82,1840.81,6.078]
["binance-futures","ETHUSDT",1746230483755,190.031,1840.82,1840.81,6.078]
["binance-futures","ETHUSDT",1746230483821,190.012,1840.82,1840.81,5.211]
["binance-futures","ETHUSDT",1746230483868,186.457,1840.82,1840.81,5.211]
["binance-futures","ETHUSDT",1746230483969,186.407,1840.82,1840.81,5.393]
["binance-futures","ETHUSDT",1746230484028,186.396,1840.82,1840.81,5.393]
["binance-futures","ETHUSDT",1746230484079,186.396,1840.82,1840.81,2.96]
["binance-futures","ETHUSDT",1746230484182,192.39,1840.82,1840.81,2.96]
["binance-futures","ETHUSDT",1746230484233,200.401,1840.82,1840.81,5.404]
["binance-futures","ETHUSDT",1746230484335,268.035,1840.72,1840.71,11.315]
["binance-futures","ETHUSDT",1746230484385,296.853,1840.72,1840.71,11.332]
["binance-futures","ETHUSDT",1746230484437,274.522,1840.72,1840.71,11.377]
["binance-futures","ETHUSDT",1746230484487,274.829,1840.72,1840.71,0.189]
["binance-futures","ETHUSDT",1746230484590,274.991,1840.72,1840.71,0.047]
["binance-futures","ETHUSDT",1746230484642,275.545,1840.72,1840.71,0.047]
["binance-futures","ETHUSDT",1746230484691,276.128,1840.72,1840.71,0.047]
["binance-futures","ETHUSDT",1746230484742,276.078,1840.72,1840.71,2.451]
["binance-futures","ETHUSDT",1746230484801,275.678,1840.72,1840.71,2.451]
["binance-futures","ETHUSDT",1746230484850,275.689,1840.72,1840.71,2.479]
["binance-futures","ETHUSDT",1746230484903,275.988,1840.72,1840.71,2.479]
["binance-futures","ETHUSDT",1746230485012,275.988,1840.72,1840.71,4.912]
["binance-futures","ETHUSDT",1746230485062,211.533,1840.72,1840.71,37.905]
["binance-futures","ETHUSDT",1746230485113,152.776,1840.72,1840.71,70.216]
["binance-futures","ETHUSDT",1746230485160,135.796,1840.72,1840.71,81.375]
["binance-futures","ETHUSDT",1746230485217,109.796,1840.72,1840.71,114.176]
["binance-futures","ETHUSDT",1746230485267,109.796,1840.72,1840.71,114.215]
["binance-futures","ETHUSDT",1746230485318,109.796,1840.72,1840.71,121.024]
["binance-futures","ETHUSDT",1746230485359,103.864,1840.72,1840.71,118.111]
["binance-futures","ETHUSDT",1746230485420,103.864,1840.72,1840.71,126.111]
["binance-futures","ETHUSDT",1746230485476,103.864,1840.72,1840.71,126.103]
["binance-futures","ETHUSDT",1746230485527,103.853,1840.72,1840.71,128.368]
["binance-futures","ETHUSDT",1746230485835,103.876,1840.72,1840.71,128.412]
["binance-futures","ETHUSDT",1746230485897,103.577,1840.72,1840.71,128.412]
["binance-futures","ETHUSDT",1746230486004,103.577,1840.72,1840.71,128.401]
["binance-futures","ETHUSDT",1746230486054,92.435,1840.72,1840.71,128.514]
["binance-futures","ETHUSDT",1746230486153,92.791,1840.72,1840.71,129.998]
["binance-futures","ETHUSDT",1746230486263,92.907,1840.72,1840.71,130.042]
["binance-futures","ETHUSDT",1746230486368,92.896,1840.72,1840.71,53.523]
["binance-futures","ETHUSDT",1746230486417,92.904,1840.72,1840.71,53.523]
["binance-futures","ETHUSDT",1746230486451,92.904,1840.72,1840.71,53.521]
["binance-futures","ETHUSDT",1746230486524,94.538,1840.72,1840.71,53.812]
["binance-futures","ETHUSDT",1746230486612,94.538,1840.72,1840.71,53.826]
["binance-futures","ETHUSDT",1746230486726,94.638,1840.72,1840.71,53.826]
["binance-futures","ETHUSDT",1746230487000,94.593,1840.72,1840.71,53.89]
["binance-futures","ETHUSDT",1746230487084,94.593,1840.72,1840.71,54.005]
["binance-futures","ETHUSDT",1746230487154,94.252,1840.72,1840.71,54.005]
["binance-futures","ETHUSDT",1746230487194,94.253,1840.72,1840.71,54.005]
["binance-futures","ETHUSDT",1746230487360,94.254,1840.72,1840.71,54.005]
["binance-futures","ETHUSDT",1746230487419,94.585,1840.72,1840.71,65.931]
["binance-futures","ETHUSDT",1746230487457,94.585,1840.72,1840.71,65.927]
["binance-futures","ETHUSDT",1746230487529,94.543,1840.72,1840.71,80.498]
["binance-futures","ETHUSDT",1746230487577,94.543,1840.72,1840.71,80.499]
["binance-futures","ETHUSDT",1746230487741,94.546,1840.72,1840.71,80.499]
["binance-futures","ETHUSDT",1746230487942,94.546,1840.72,1840.71,114.312]
["binance-futures","ETHUSDT",1746230488132,94.546,1840.72,1840.71,101.159]
["binance-futures","ETHUSDT",1746230488182,93.289,1840.72,1840.71,101.17]
["binance-futures","ETHUSDT",1746230488337,93.296,1840.72,1840.71,99.77]
["binance-futures","ETHUSDT",1746230488403,92.996,1840.72,1840.71,99.77]
["binance-futures","ETHUSDT",1746230488456,93.017,1840.72,1840.71,99.338]
["binance-futures","ETHUSDT",1746230488506,93.015,1840.72,1840.71,99.338]
["binance-futures","ETHUSDT",1746230488562,93.015,1840.72,1840.71,99.277]
["binance-futures","ETHUSDT",1746230488603,93.057,1840.72,1840.71,99.277]
["binance-futures","ETHUSDT",1746230488662,93.403,1840.72,1840.71,99.277]
["binance-futures","ETHUSDT",1746230488716,93.587,1840.72,1840.71,98.812]
["binance-futures","ETHUSDT",1746230488764,93.611,1840.72,1840.71,101.118]
["binance-futures","ETHUSDT",1746230488827,92.689,1840.72,1840.71,101.118]
["binance-futures","ETHUSDT",1746230488973,92.689,1840.72,1840.71,100.118]
["binance-futures","ETHUSDT",1746230489162,92.672,1840.72,1840.71,84.17]
["binance-futures","ETHUSDT",1746230489216,92.701,1840.72,1840.71,84.182]
["binance-futures","ETHUSDT",1746230489248,92.703,1840.72,1840.71,84.182]
["binance-futures","ETHUSDT",1746230489577,92.702,1840.72,1840.71,84.182]
["binance-futures","ETHUSDT",1746230489641,92.051,1840.72,1840.71,84.182]
["binance-futures","ETHUSDT",1746230489692,91.654,1840.72,1840.71,136.113]
["binance-futures","ETHUSDT",1746230489743,82.552,1840.72,1840.71,136.113]
["binance-futures","ETHUSDT",1746230489954,82.93,1840.72,1840.71,136.102]
["binance-futures","ETHUSDT",1746230490103,82.93,1840.72,1840.71,138.395]
["binance-futures","ETHUSDT",1746230490208,82.935,1840.72,1840.71,138.395]
["binance-futures","ETHUSDT",1746230490269,82.989,1840.72,1840.71,138.395]
["binance-futures","ETHUSDT",1746230490312,83.085,1840.72,1840.71,138.395]
["binance-futures","ETHUSDT",1746230490372,83.001,1840.72,1840.71,138.443]
["binance-futures","ETHUSDT",1746230490473,83.001,1840.72,1840.71,138.442]
["binance-futures","ETHUSDT",1746230490576,83.001,1840.72,1840.71,132.192]
["binance-futures","ETHUSDT",1746230490680,83.004,1840.72,1840.71,131.149]
["binance-futures","ETHUSDT",1746230490895,67.297,1840.72,1840.71,149.545]
["binance-futures","ETHUSDT",1746230490946,66.919,1840.72,1840.71,148.461]
["binance-futures","ETHUSDT",1746230491053,66.488,1840.72,1840.71,148.461]
["binance-futures","ETHUSDT",1746230491106,66.483,1840.72,1840.71,148.45]
["binance-futures","ETHUSDT",1746230491210,66.885,1840.72,1840.71,148.448]
["binance-futures","ETHUSDT",1746230491261,66.764,1840.72,1840.71,148.448]
["binance-futures","ETHUSDT",1746230491313,66.891,1840.72,1840.71,148.448]
["binance-futures","ETHUSDT",1746230491363,66.891,1840.72,1840.71,143.298]
["binance-futures","ETHUSDT",1746230491467,66.888,1840.72,1840.71,142.273]
["binance-futures","ETHUSDT",1746230491520,66.899,1840.72,1840.71,142.308]
["binance-futures","ETHUSDT",1746230491572,66.899,1840.72,1840.71,142.354]
["binance-futures","ETHUSDT",1746230491645,66.911,1840.72,1840.71,129.369]
["binance-futures","ETHUSDT",1746230491754,78.053,1840.72,1840.71,102.255]
["binance-futures","ETHUSDT",1746230491791,78.053,1840.72,1840.71,98.804]
["binance-futures","ETHUSDT",1746230491853,83.565,1840.72,1840.71,98.789]
["binance-futures","ETHUSDT",1746230491908,30.102,1840.72,1840.71,106.475]
["binance-futures","ETHUSDT",1746230491962,30.119,1840.72,1840.71,101.623]
["binance-futures","ETHUSDT",1746230492004,30.151,1840.72,1840.71,104.354]
["binance-futures","ETHUSDT",1746230492066,30.039,1840.72,1840.71,104.512]
["binance-futures","ETHUSDT",1746230492171,29.645,1840.72,1840.71,104.395]
["binance-futures","ETHUSDT",1746230492222,29.763,1840.72,1840.71,103.338]
["binance-futures","ETHUSDT",1746230492273,30.201,1840.72,1840.71,103.338]
["binance-futures","ETHUSDT",1746230492320,33.455,1840.72,1840.71,102.373]
["binance-futures","ETHUSDT",1746230492377,33.466,1840.72,1840.71,101.911]
["binance-futures","ETHUSDT",1746230492426,33.824,1840.72,1840.71,101.925]
["binance-futures","ETHUSDT",1746230492482,34.047,1840.72,1840.71,103.0]
["binance-futures","ETHUSDT",1746230492538,33.987,1840.72,1840.71,102.898]
["binance-futures","ETHUSDT",1746230492688,33.976,1840.72,1840.71,102.925]
["binance-futures","ETHUSDT",1746230492849,33.976,1840.72,1840.71,102.942]
["binance-futures","ETHUSDT",1746230492948,33.976,1840.72,1840.71,102.969]
["binance-futures","ETHUSDT",1746230493060,33.976,1840.72,1840.71,102.811]
["binance-futures","ETHUSDT",1746230493100,33.947,1840.72,1840.71,102.811]
["binance-futures","ETHUSDT",1746230493162,33.959,1840.72,1840.71,102.92]
["binance-futures","ETHUSDT",1746230493218,34.13,1840.72,1840.71,105.174]
["binance-futures","ETHUSDT",1746230493253,34.13,1840.72,1840.71,105.154]
["binance-futures","ETHUSDT",1746230493321,34.165,1840.72,1840.71,105.127]
["binance-futures","ETHUSDT",1746230493424,33.753,1840.72,1840.71,105.127]
["binance-futures","ETHUSDT",1746230493469,33.733,1840.72,1840.71,105.127]
["binance-futures","ETHUSDT",1746230493527,33.733,1840.72,1840.71,105.284]
["binance-futures","ETHUSDT",1746230493634,33.869,1840.72,1840.71,105.284]
["binance-futures","ETHUSDT",1746230493689,47.759,1840.72,1840.71,107.326]
["binance-futures","ETHUSDT",1746230493739,71.034,1840.72,1840.71,105.595]
["binance-futures","ETHUSDT",1746230493787,69.093,1840.72,1840.71,105.593]
["binance-futures","ETHUSDT",1746230493843,69.082,1840.72,1840.71,101.072]
["binance-futures","ETHUSDT",1746230494052,69.093,1840.72,1840.71,114.686]
["binance-futures","ETHUSDT",1746230494100,69.107,1840.72,1840.71,111.777]
["binance-futures","ETHUSDT",1746230494164,69.053,1840.72,1840.71,98.179]
["binance-futures","ETHUSDT",1746230494266,69.049,1840.72,1840.71,98.191]
["binance-futures","ETHUSDT",1746230494319,68.946,1840.72,1840.71,98.191]
["binance-futures","ETHUSDT",1746230494374,69.234,1840.72,1840.71,112.116]
["binance-futures","ETHUSDT",1746230494425,69.234,1840.72,1840.71,112.105]
["binance-futures","ETHUSDT",1746230494463,69.115,1840.72,1840.71,112.256]
["binance-futures","ETHUSDT",1746230494584,69.115,1840.72,1840.71,112.153]
["binance-futures","ETHUSDT",1746230494627,69.115,1840.72,1840.71,112.178]
["binance-futures","ETHUSDT",1746230494689,68.69,1840.72,1840.71,112.178]
["binance-futures","ETHUSDT",1746230494741,68.69,1840.72,1840.71,112.246]
["binance-futures","ETHUSDT",1746230494792,68.69,1840.72,1840.71,112.431]
["binance-futures","ETHUSDT",1746230494899,68.69,1840.72,1840.71,112.404]
["binance-futures","ETHUSDT",1746230494936,55.671,1840.72,1840.71,109.473]
["binance-futures","ETHUSDT",1746230495003,55.671,1840.72,1840.71,110.61]
["binance-futures","ETHUSDT",1746230495046,55.671,1840.72,1840.71,110.583]
["binance-futures","ETHUSDT",1746230495112,42.203,1840.72,1840.71,109.132]
["binance-futures","ETHUSDT",1746230495163,28.738,1840.72,1840.71,109.367]
["binance-futures","ETHUSDT",1746230495216,28.75,1840.72,1840.71,109.49]
["binance-futures","ETHUSDT",1746230495268,28.734,1840.72,1840.71,109.49]
["binance-futures","ETHUSDT",1746230495321,42.196,1840.72,1840.71,110.405]
["binance-futures","ETHUSDT",1746230495428,41.893,1840.72,1840.71,110.405]
["binance-futures","ETHUSDT",1746230495479,41.775,1840.72,1840.71,109.49]
["binance-futures","ETHUSDT",1746230495527,41.786,1840.72,1840.71,109.518]
["binance-futures","ETHUSDT",1746230495633,41.768,1840.72,1840.71,109.518]
["binance-futures","ETHUSDT",1746230495745,41.768,1840.72,1840.71,108.491]
["binance-futures","ETHUSDT",1746230495848,27.568,1840.72,1840.71,109.332]
["binance-futures","ETHUSDT",1746230495890,27.568,1840.72,1840.71,108.518]
["binance-futures","ETHUSDT",1746230495952,27.111,1840.72,1840.71,108.518]
["binance-futures","ETHUSDT",1746230496004,27.111,1840.72,1840.71,106.345]
["binance-futures","ETHUSDT",1746230496056,27.111,1840.72,1840.71,106.246]
["binance-futures","ETHUSDT",1746230496103,28.397,1840.72,1840.71,106.875]
["binance-futures","ETHUSDT",1746230496215,28.802,1840.72,1840.71,104.974]
["binance-futures","ETHUSDT",1746230496322,28.854,1840.72,1840.71,104.938]
["binance-futures","ETHUSDT",1746230496374,28.837,1840.72,1840.71,106.823]
["binance-futures","ETHUSDT",1746230496424,42.313,1840.72,1840.71,106.592]
["binance-futures","ETHUSDT",1746230496478,42.328,1840.72,1840.71,106.603]
["binance-futures","ETHUSDT",1746230496530,42.184,1840.72,1840.71,103.844]
["binance-futures","ETHUSDT",1746230496577,42.227,1840.72,1840.71,103.744]
["binance-futures","ETHUSDT",1746230496682,41.956,1840.72,1840.71,103.717]
["binance-futures","ETHUSDT",1746230496725,41.952,1840.72,1840.71,101.11]
["binance-futures","ETHUSDT",1746230496781,41.952,1840.72,1840.71,100.999]
["binance-futures","ETHUSDT",1746230496839,41.941,1840.72,1840.71,100.957]
["binance-futures","ETHUSDT",1746230496951,41.428,1840.72,1840.71,100.984]
["binance-futures","ETHUSDT",1746230497005,42.013,1840.72,1840.71,100.984]
["binance-futures","ETHUSDT",1746230497057,40.309,1840.72,1840.71,100.984]
["binance-futures","ETHUSDT",1746230497108,40.426,1840.72,1840.71,100.984]
["binance-futures","ETHUSDT",1746230497159,41.687,1840.72,1840.71,102.523]
["binance-futures","ETHUSDT",1746230497211,40.56,1840.72,1840.71,102.613]
["binance-futures","ETHUSDT",1746230497253,41.385,1840.72,1840.71,102.613]
["binance-futures","ETHUSDT",1746230497310,41.391,1840.72,1840.71,102.613]
["binance-futures","ETHUSDT",1746230497364,41.385,1840.72,1840.71,102.72]
["binance-futures","ETHUSDT",1746230497416,41.402,1840.72,1840.71,102.72]
["binance-futures","ETHUSDT",1746230497467,41.889,1840.72,1840.71,102.72]
["binance-futures","ETHUSDT",1746230497522,28.412,1840.72,1840.71,103.855]
["binance-futures","ETHUSDT",1746230497565,19.967,1840.72,1840.71,101.658]
["binance-futures","ETHUSDT",1746230497672,19.984,1840.72,1840.71,101.408]
["binance-futures","ETHUSDT",1746230497733,19.984,1840.72,1840.71,101.396]
["binance-futures","ETHUSDT",1746230497783,19.984,1840.72,1840.71,101.423]
["binance-futures","ETHUSDT",1746230497902,19.984,1840.72,1840.71,101.396]
["binance-futures","ETHUSDT",1746230497953,19.765,1840.72,1840.71,101.423]
["binance-futures","ETHUSDT",1746230498004,19.765,1840.72,1840.71,101.362]
["binance-futures","ETHUSDT",1746230498115,18.302,1840.72,1840.71,101.353]
["binance-futures","ETHUSDT",1746230498167,19.746,1840.72,1840.71,122.806]
["binance-futures","ETHUSDT",1746230498221,18.921,1840.72,1840.71,123.674]
["binance-futures","ETHUSDT",1746230498272,19.747,1840.72,1840.71,123.685]
["binance-futures","ETHUSDT",1746230498323,4.968,1840.72,1840.71,130.427]
["binance-futures","ETHUSDT",1746230498374,8.084,1840.72,1840.71,130.786]
["binance-futures","ETHUSDT",1746230498425,8.095,1840.72,1840.71,131.147]
["binance-futures","ETHUSDT",1746230498468,8.095,1840.72,1840.71,134.177]
["binance-futures","ETHUSDT",1746230498688,21.554,1840.72,1840.71,134.157]
["binance-futures","ETHUSDT",1746230498740,21.187,1840.72,1840.71,134.157]
["binance-futures","ETHUSDT",1746230498796,14.473,1840.72,1840.71,134.157]
["binance-futures","ETHUSDT",1746230498834,14.462,1840.72,1840.71,134.146]
["binance-futures","ETHUSDT",1746230498899,13.254,1840.72,1840.71,135.23]
["binance-futures","ETHUSDT",1746230499002,13.254,1840.72,1840.71,135.109]
["binance-futures","ETHUSDT",1746230499106,13.254,1840.72,1840.71,135.106]
["binance-futures","ETHUSDT",1746230499158,13.254,1840.72,1840.71,135.244]
["binance-futures","ETHUSDT",1746230499179,13.254,1840.72,1840.71,135.335]
["binance-futures","ETHUSDT",1746230499303,13.271,1840.72,1840.71,135.335]
["binance-futures","ETHUSDT",1746230499439,13.282,1840.72,1840.71,134.23]
["binance-futures","ETHUSDT",1746230499491,13.285,1840.72,1840.71,134.182]
["binance-futures","ETHUSDT",1746230499545,12.812,1840.72,1840.71,142.43]
["binance-futures","ETHUSDT",1746230499641,12.812,1840.72,1840.71,143.514]
["binance-futures","ETHUSDT",1746230499753,12.785,1840.72,1840.71,142.43]
["binance-futures","ETHUSDT",1746230499970,26.308,1840.72,1840.71,144.113]
["binance-futures","ETHUSDT",1746230500019,26.308,1840.72,1840.71,142.43]
["binance-futures","ETHUSDT",1746230500075,26.308,1840.72,1840.71,142.465]
["binance-futures","ETHUSDT",1746230500126,26.372,1840.72,1840.71,129.465]
["binance-futures","ETHUSDT",1746230500285,23.253,1840.72,1840.71,129.62]
["binance-futures","ETHUSDT",1746230500335,36.514,1840.72,1840.71,129.62]
["binance-futures","ETHUSDT",1746230500388,36.557,1840.72,1840.71,124.636]
["binance-futures","ETHUSDT",1746230500423,32.655,1840.72,1840.71,123.408]
["binance-futures","ETHUSDT",1746230500546,22.509,1840.72,1840.71,123.455]
["binance-futures","ETHUSDT",1746230500592,32.644,1840.72,1840.71,123.632]
["binance-futures","ETHUSDT",1746230500752,32.63,1840.72,1840.71,123.605]
["binance-futures","ETHUSDT",1746230500854,21.981,1840.72,1840.71,123.632]
["binance-futures","ETHUSDT",1746230500907,8.505,1840.72,1840.71,123.632]
["binance-futures","ETHUSDT",1746230500961,8.458,1840.72,1840.71,123.632]
["binance-futures","ETHUSDT",1746230501167,8.458,1840.72,1840.71,123.701]
["binance-futures","ETHUSDT",1746230501219,8.521,1840.72,1840.71,123.728]
["binance-futures","ETHUSDT",1746230501259,8.521,1840.72,1840.71,123.834]
["binance-futures","ETHUSDT",1746230501317,21.69,1840.72,1840.71,123.834]
["binance-futures","ETHUSDT",1746230501353,21.707,1840.72,1840.71,123.834]
["binance-futures","ETHUSDT",1746230501460,21.707,1840.72,1840.71,125.274]
["binance-futures","ETHUSDT",1746230501527,21.707,1840.72,1840.71,123.946]
["binance-futures","ETHUSDT",1746230501634,21.718,1840.72,1840.71,122.304]
["binance-futures","ETHUSDT",1746230501686,31.864,1840.72,1840.71,122.196]
["binance-futures","ETHUSDT",1746230501739,21.718,1840.72,1840.71,115.251]
["binance-futures","ETHUSDT",1746230501788,21.718,1840.72,1840.71,114.196]
["binance-futures","ETHUSDT",1746230501896,21.718,1840.72,1840.71,114.179]
["binance-futures","ETHUSDT",1746230501949,21.718,1840.72,1840.71,122.168]
["binance-futures","ETHUSDT",1746230502159,8.242,1840.72,1840.71,122.166]
["binance-futures","ETHUSDT",1746230502199,8.307,1840.72,1840.71,122.166]
["binance-futures","ETHUSDT",1746230502256,8.924,1840.72,1840.71,121.905]
["binance-futures","ETHUSDT",1746230502366,8.962,1840.72,1840.71,121.916]
["binance-futures","ETHUSDT",1746230502472,9.041,1840.72,1840.71,121.916]
["binance-futures","ETHUSDT",1746230502523,9.041,1840.72,1840.71,121.94]
["binance-futures","ETHUSDT",1746230502626,9.065,1840.72,1840.71,121.941]
["binance-futures","ETHUSDT",1746230502893,9.065,1840.72,1840.71,121.893]
["binance-futures","ETHUSDT",1746230502998,9.065,1840.72,1840.71,121.92]
["binance-futures","ETHUSDT",1746230503050,8.443,1840.72,1840.71,122.889]
["binance-futures","ETHUSDT",1746230503104,8.461,1840.72,1840.71,123.075]
["binance-futures","ETHUSDT",1746230503155,8.539,1840.72,1840.71,129.227]
["binance-futures","ETHUSDT",1746230503205,8.539,1840.72,1840.71,129.232]
["binance-futures","ETHUSDT",1746230503258,63.363,1840.87,1840.86,61.938]
["binance-futures","ETHUSDT",1746230503308,90.227,1840.87,1840.86,61.461]
["binance-futures","ETHUSDT",1746230503358,89.971,1840.87,1840.86,69.007]
["binance-futures","ETHUSDT",1746230503411,62.946,1840.87,1840.86,100.403]
["binance-futures","ETHUSDT",1746230503459,39.339,1840.87,1840.86,101.45]
["binance-futures","ETHUSDT",1746230503518,12.139,1840.87,1840.86,101.647]
["binance-futures","ETHUSDT",1746230503569,4.583,1840.87,1840.86,101.804]
["binance-futures","ETHUSDT",1746230503619,4.583,1840.87,1840.86,102.726]
["binance-futures","ETHUSDT",1746230503672,4.583,1840.87,1840.86,102.686]
["binance-futures","ETHUSDT",1746230503735,4.614,1840.87,1840.86,102.859]
["binance-futures","ETHUSDT",1746230503788,16.444,1840.87,1840.86,114.477]
["binance-futures","ETHUSDT",1746230503947,26.59,1840.87,1840.86,114.477]
["binance-futures","ETHUSDT",1746230503996,40.066,1840.87,1840.86,114.504]
["binance-futures","ETHUSDT",1746230504047,51.197,1840.87,1840.86,114.477]
["binance-futures","ETHUSDT",1746230504154,37.744,1840.87,1840.86,114.477]
["binance-futures","ETHUSDT",1746230504206,27.661,1840.87,1840.86,114.478]
["binance-futures","ETHUSDT",1746230504266,28.426,1840.87,1840.86,114.508]
["binance-futures","ETHUSDT",1746230504318,41.902,1840.87,1840.86,98.048]
["binance-futures","ETHUSDT",1746230504370,41.942,1840.87,1840.86,98.047]
["binance-futures","ETHUSDT",1746230504524,41.942,1840.87,1840.86,98.035]
["binance-futures","ETHUSDT",1746230504578,41.942,1840.87,1840.86,97.768]
["binance-futures","ETHUSDT",1746230504682,41.835,1840.87,1840.86,97.808]
["binance-futures","ETHUSDT",1746230504736,41.804,1840.87,1840.86,97.808]
["binance-futures","ETHUSDT",1746230504790,41.816,1840.87,1840.86,97.808]
["binance-futures","ETHUSDT",1746230504836,41.816,1840.87,1840.86,97.82]
["binance-futures","ETHUSDT",1746230504891,41.827,1840.87,1840.86,100.105]
["binance-futures","ETHUSDT",1746230504998,41.874,1840.87,1840.86,100.105]
["binance-futures","ETHUSDT",1746230505103,63.197,1840.87,1840.86,103.044]
["binance-futures","ETHUSDT",1746230505154,63.225,1840.87,1840.86,92.947]
["binance-futures","ETHUSDT",1746230505206,63.225,1840.87,1840.86,92.568]
["binance-futures","ETHUSDT",1746230505257,63.244,1840.87,1840.86,92.647]
["binance-futures","ETHUSDT",1746230505309,63.182,1840.87,1840.86,90.362]
["binance-futures","ETHUSDT",1746230505360,63.167,1840.87,1840.86,90.362]
["binance-futures","ETHUSDT",1746230505515,17.202,1840.87,1840.86,107.355]
["binance-futures","ETHUSDT",1746230505565,40.807,1840.87,1840.86,108.748]
["binance-futures","ETHUSDT",1746230505616,40.824,1840.87,1840.86,107.189]
["binance-futures","ETHUSDT",1746230505668,40.824,1840.87,1840.86,107.376]
["binance-futures","ETHUSDT",1746230505720,89.427,1840.87,1840.86,63.424]
["binance-futures","ETHUSDT",1746230505770,89.444,1840.87,1840.86,63.424]
["binance-futures","ETHUSDT",1746230505876,89.444,1840.87,1840.86,63.384]
["binance-futures","ETHUSDT",1746230506034,89.397,1840.87,1840.86,63.319]
["binance-futures","ETHUSDT",1746230506087,97.386,1840.87,1840.86,63.319]
["binance-futures","ETHUSDT",1746230506141,97.75,1840.87,1840.86,42.042]
["binance-futures","ETHUSDT",1746230506191,114.25,1840.87,1840.86,40.408]
["binance-futures","ETHUSDT",1746230506243,114.25,1840.87,1840.86,29.299]
["binance-futures","ETHUSDT",1746230506291,114.326,1840.87,1840.86,29.328]
["binance-futures","ETHUSDT",1746230506346,114.326,1840.87,1840.86,28.83]
["binance-futures","ETHUSDT",1746230506403,114.326,1840.87,1840.86,12.591]
["binance-futures","ETHUSDT",1746230506453,110.896,1840.87,1840.86,28.833]
["binance-futures","ETHUSDT",1746230506502,110.961,1840.87,1840.86,29.1]
["binance-futures","ETHUSDT",1746230506658,93.941,1840.87,1840.86,36.027]
["binance-futures","ETHUSDT",1746230506714,97.415,1840.87,1840.86,36.027]
["binance-futures","ETHUSDT",1746230506767,97.415,1840.87,1840.86,35.744]
["binance-futures","ETHUSDT",1746230506814,97.415,1840.87,1840.86,35.463]
["binance-futures","ETHUSDT",1746230506870,97.938,1840.87,1840.86,40.061]
["binance-futures","ETHUSDT",1746230506915,97.938,1840.87,1840.86,42.434]
["binance-futures","ETHUSDT",1746230507028,87.223,1840.87,1840.86,67.092]
["binance-futures","ETHUSDT",1746230507140,67.373,1840.87,1840.86,92.316]
["binance-futures","ETHUSDT",1746230507187,67.371,1840.87,1840.86,94.772]
["binance-futures","ETHUSDT",1746230507241,67.371,1840.87,1840.86,94.743]
["binance-futures","ETHUSDT",1746230507290,67.362,1840.87,1840.86,94.754]
["binance-futures","ETHUSDT",1746230507333,67.284,1840.87,1840.86,94.819]
["binance-futures","ETHUSDT",1746230507512,67.366,1840.87,1840.86,98.215]
["binance-futures","ETHUSDT",1746230507564,67.366,1840.87,1840.86,100.458]
["binance-futures","ETHUSDT",1746230507617,67.359,1840.87,1840.86,100.458]
["binance-futures","ETHUSDT",1746230507724,67.355,1840.87,1840.86,100.349]
["binance-futures","ETHUSDT",1746230507770,67.355,1840.87,1840.86,100.363]
["binance-futures","ETHUSDT",1746230508044,10.938,1840.87,1840.86,100.9]
["binance-futures","ETHUSDT",1746230508089,11.001,1840.87,1840.86,100.9]
["binance-futures","ETHUSDT",1746230508151,11.001,1840.87,1840.86,101.015]
["binance-futures","ETHUSDT",1746230508251,10.872,1840.87,1840.86,101.134]
["binance-futures","ETHUSDT",1746230508303,10.872,1840.87,1840.86,101.179]
["binance-futures","ETHUSDT",1746230508414,10.958,1840.87,1840.86,101.187]
["binance-futures","ETHUSDT",1746230508518,10.879,1840.87,1840.86,101.187]
["binance-futures","ETHUSDT",1746230508657,22.618,1840.87,1840.86,100.874]
["binance-futures","ETHUSDT",1746230508725,7.947,1840.87,1840.86,100.575]
["binance-futures","ETHUSDT",1746230508766,8.074,1840.87,1840.86,100.175]
["binance-futures","ETHUSDT",1746230508883,21.539,1840.87,1840.86,100.273]
["binance-futures","ETHUSDT",1746230508978,21.55,1840.87,1840.86,100.273]
["binance-futures","ETHUSDT",1746230509041,8.024,1840.87,1840.86,100.285]
["binance-futures","ETHUSDT",1746230509088,8.013,1840.87,1840.86,100.285]
["binance-futures","ETHUSDT",1746230509142,21.286,1840.87,1840.86,100.285]
["binance-futures","ETHUSDT",1746230509194,21.382,1840.87,1840.86,100.281]
["binance-futures","ETHUSDT",1746230509250,41.056,1840.87,1840.86,91.966]
["binance-futures","ETHUSDT",1746230509462,41.017,1840.87,1840.86,91.977]
["binance-futures","ETHUSDT",1746230509508,41.968,1840.87,1840.86,91.977]
["binance-futures","ETHUSDT",1746230509738,41.468,1840.87,1840.86,91.977]
["binance-futures","ETHUSDT",1746230509771,41.862,1840.87,1840.86,92.055]
["binance-futures","ETHUSDT",1746230509916,63.185,1840.87,1840.86,96.504]
["binance-futures","ETHUSDT",1746230510019,63.311,1840.87,1840.86,96.504]
["binance-futures","ETHUSDT",1746230510142,62.072,1840.87,1840.86,97.062]
["binance-futures","ETHUSDT",1746230510198,62.356,1840.87,1840.86,97.019]
["binance-futures","ETHUSDT",1746230510246,62.839,1840.87,1840.86,97.031]
["binance-futures","ETHUSDT",1746230510306,62.848,1840.87,1840.86,97.05]
["binance-futures","ETHUSDT",1746230510351,62.885,1840.87,1840.86,97.05]
["binance-futures","ETHUSDT",1746230510409,62.904,1840.87,1840.86,97.033]
["binance-futures","ETHUSDT",1746230510471,62.904,1840.87,1840.86,97.045]
["binance-futures","ETHUSDT",1746230510668,62.904,1840.87,1840.86,97.21]
["binance-futures","ETHUSDT",1746230510714,62.904,1840.87,1840.86,97.368]
["binance-futures","ETHUSDT",1746230510774,62.904,1840.87,1840.86,97.677]
["binance-futures","ETHUSDT",1746230510878,62.904,1840.87,1840.86,98.019]
["binance-futures","ETHUSDT",1746230511040,62.778,1840.87,1840.86,98.019]
["binance-futures","ETHUSDT",1746230511149,62.657,1840.87,1840.86,98.019]
["binance-futures","ETHUSDT",1746230511191,62.662,1840.87,1840.86,98.019]
["binance-futures","ETHUSDT",1746230511255,62.622,1840.87,1840.86,98.019]
["binance-futures","ETHUSDT",1746230511306,82.691,1840.87,1840.86,31.991]
["binance-futures","ETHUSDT",1746230511358,82.691,1840.87,1840.86,17.476]
["binance-futures","ETHUSDT",1746230511410,107.18,1840.87,1840.86,11.325]
["binance-futures","ETHUSDT",1746230511462,107.265,1840.87,1840.86,11.26]
["binance-futures","ETHUSDT",1746230511509,113.282,1840.87,1840.86,11.26]
["binance-futures","ETHUSDT",1746230511564,113.293,1840.87,1840.86,11.537]
["binance-futures","ETHUSDT",1746230511613,113.74,1840.87,1840.86,11.537]
["binance-futures","ETHUSDT",1746230511665,154.039,1840.75,1840.74,14.13]
["binance-futures","ETHUSDT",1746230511718,152.709,1840.75,1840.74,14.13]
["binance-futures","ETHUSDT",1746230511761,153.634,1840.75,1840.74,14.159]
["binance-futures","ETHUSDT",1746230511817,153.728,1840.75,1840.74,14.174]
["binance-futures","ETHUSDT",1746230511873,154.679,1840.75,1840.74,14.174]
["binance-futures","ETHUSDT",1746230511978,146.598,1840.75,1840.74,16.48]
["binance-futures","ETHUSDT",1746230512132,154.666,1840.75,1840.74,16.48]
["binance-futures","ETHUSDT",1746230512190,118.154,1840.75,1840.74,64.366]
["binance-futures","ETHUSDT",1746230512241,118.081,1840.75,1840.74,81.234]
["binance-futures","ETHUSDT",1746230512294,118.099,1840.75,1840.74,82.019]
["binance-futures","ETHUSDT",1746230512346,115.983,1840.75,1840.74,68.554]
["binance-futures","ETHUSDT",1746230512394,116.036,1840.75,1840.74,68.554]
["binance-futures","ETHUSDT",1746230512446,116.036,1840.75,1840.74,61.018]
["binance-futures","ETHUSDT",1746230512543,116.193,1840.75,1840.74,54.182]
["binance-futures","ETHUSDT",1746230512601,116.944,1840.75,1840.74,54.193]
["binance-futures","ETHUSDT",1746230512651,116.544,1840.75,1840.74,56.447]
["binance-futures","ETHUSDT",1746230512719,116.544,1840.75,1840.74,56.386]
["binance-futures","ETHUSDT",1746230512919,116.544,1840.75,1840.74,25.25]
["binance-futures","ETHUSDT",1746230513021,116.53,1840.75,1840.74,25.25]
["binance-futures","ETHUSDT",1746230513073,133.019,1840.75,1840.74,25.25]
["binance-futures","ETHUSDT",1746230513124,133.005,1840.75,1840.74,25.25]
["binance-futures","ETHUSDT",1746230513177,133.02,1840.75,1840.74,25.25]
["binance-futures","ETHUSDT",1746230513228,133.02,1840.75,1840.74,25.498]
["binance-futures","ETHUSDT",1746230513548,132.863,1840.75,1840.74,25.608]
["binance-futures","ETHUSDT",1746230513660,132.906,1840.75,1840.74,25.706]
["binance-futures","ETHUSDT",1746230513725,141.306,1840.75,1840.74,9.416]
["binance-futures","ETHUSDT",1746230513775,140.908,1840.75,1840.74,8.916]
["binance-futures","ETHUSDT",1746230513827,141.097,1840.75,1840.74,6.472]
["binance-futures","ETHUSDT",1746230513875,141.097,1840.75,1840.74,22.751]
["binance-futures","ETHUSDT",1746230514078,141.097,1840.75,1840.74,22.778]
["binance-futures","ETHUSDT",1746230514186,141.156,1840.75,1840.74,22.778]
["binance-futures","ETHUSDT",1746230514252,141.158,1840.75,1840.74,22.777]
["binance-futures","ETHUSDT",1746230514305,141.158,1840.75,1840.74,22.778]
["binance-futures","ETHUSDT",1746230514343,141.209,1840.75,1840.74,8.957]
["binance-futures","ETHUSDT",1746230514402,141.387,1840.75,1840.74,8.957]
["binance-futures","ETHUSDT",1746230514464,141.387,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230514582,141.102,1840.75,1840.74,28.654]
["binance-futures","ETHUSDT",1746230514628,141.102,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230514822,140.913,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230515042,141.118,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230515094,133.118,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230515134,132.836,1840.75,1840.74,28.614]
["binance-futures","ETHUSDT",1746230515198,132.855,1840.75,1840.74,27.929]
["binance-futures","ETHUSDT",1746230515253,132.842,1840.75,1840.74,28.428]
["binance-futures","ETHUSDT",1746230515301,132.842,1840.75,1840.74,28.359]
["binance-futures","ETHUSDT",1746230515357,132.95,1840.75,1840.74,28.359]
["binance-futures","ETHUSDT",1746230515395,132.95,1840.75,1840.74,28.087]
["binance-futures","ETHUSDT",1746230515454,132.95,1840.75,1840.74,28.052]
["binance-futures","ETHUSDT",1746230515511,132.95,1840.75,1840.74,28.708]
["binance-futures","ETHUSDT",1746230515561,132.95,1840.75,1840.74,28.694]
["binance-futures","ETHUSDT",1746230515714,133.008,1840.75,1840.74,28.62]
["binance-futures","ETHUSDT",1746230515822,133.076,1840.75,1840.74,28.588]
["binance-futures","ETHUSDT",1746230516044,140.803,1840.75,1840.74,28.055]
["binance-futures","ETHUSDT",1746230516094,140.803,1840.75,1840.74,28.037]
["binance-futures","ETHUSDT",1746230516151,140.81,1840.75,1840.74,28.037]
["binance-futures","ETHUSDT",1746230516207,132.807,1840.75,1840.74,25.549]
["binance-futures","ETHUSDT",1746230516258,132.68,1840.75,1840.74,25.549]
["binance-futures","ETHUSDT",1746230516308,104.211,1840.75,1840.74,24.793]
["binance-futures","ETHUSDT",1746230516362,103.98,1840.75,1840.74,25.605]
["binance-futures","ETHUSDT",1746230516411,105.513,1840.75,1840.74,25.605]
["binance-futures","ETHUSDT",1746230516513,105.513,1840.75,1840.74,30.75]
["binance-futures","ETHUSDT",1746230516563,105.513,1840.75,1840.74,30.648]
["binance-futures","ETHUSDT",1746230516664,105.513,1840.75,1840.74,30.454]
["binance-futures","ETHUSDT",1746230516728,105.513,1840.75,1840.74,30.494]
["binance-futures","ETHUSDT",1746230516778,105.513,1840.75,1840.74,30.496]
["binance-futures","ETHUSDT",1746230516988,105.513,1840.75,1840.74,30.536]
["binance-futures","ETHUSDT",1746230517041,105.513,1840.75,1840.74,30.431]
["binance-futures","ETHUSDT",1746230517147,105.446,1840.75,1840.74,30.195]
["binance-futures","ETHUSDT",1746230517199,105.495,1840.75,1840.74,30.195]
["binance-futures","ETHUSDT",1746230517251,105.582,1840.75,1840.74,30.124]
["binance-futures","ETHUSDT",1746230517301,105.362,1840.75,1840.74,29.896]
["binance-futures","ETHUSDT",1746230517351,105.376,1840.75,1840.74,29.684]
["binance-futures","ETHUSDT",1746230517413,105.393,1840.75,1840.74,29.684]
["binance-futures","ETHUSDT",1746230517559,105.629,1840.75,1840.74,29.684]
["binance-futures","ETHUSDT",1746230517619,105.629,1840.75,1840.74,29.649]
["binance-futures","ETHUSDT",1746230517850,89.129,1840.75,1840.74,40.78]
["binance-futures","ETHUSDT",1746230517955,90.411,1840.75,1840.74,111.281]
["binance-futures","ETHUSDT",1746230518005,89.129,1840.75,1840.74,111.281]
["binance-futures","ETHUSDT",1746230518108,11.786,1840.75,1840.74,128.066]
["binance-futures","ETHUSDT",1746230518210,11.848,1840.75,1840.74,136.066]
["binance-futures","ETHUSDT",1746230518263,10.513,1840.75,1840.74,136.239]
["binance-futures","ETHUSDT",1746230518311,10.672,1840.75,1840.74,136.239]
["binance-futures","ETHUSDT",1746230518367,10.665,1840.75,1840.74,137.687]
["binance-futures","ETHUSDT",1746230518411,10.952,1840.75,1840.74,137.687]
["binance-futures","ETHUSDT",1746230518468,10.952,1840.75,1840.74,137.702]
["binance-futures","ETHUSDT",1746230518519,10.952,1840.75,1840.74,137.434]
["binance-futures","ETHUSDT",1746230518570,0.635,1840.84,1840.83,278.205]
["binance-futures","ETHUSDT",1746230518621,0.652,1840.84,1840.83,305.88]
["binance-futures","ETHUSDT",1746230518672,54.106,1840.98,1840.97,171.832]
["binance-futures","ETHUSDT",1746230518723,54.079,1840.98,1840.97,171.487]
["binance-futures","ETHUSDT",1746230518774,58.602,1840.98,1840.97,171.889]
["binance-futures","ETHUSDT",1746230518823,58.885,1840.98,1840.97,171.972]
["binance-futures","ETHUSDT",1746230518867,58.885,1840.98,1840.97,172.571]
["binance-futures","ETHUSDT",1746230518981,80.208,1840.98,1840.97,140.93]
["binance-futures","ETHUSDT",1746230519030,80.208,1840.98,1840.97,141.104]
["binance-futures","ETHUSDT",1746230519084,87.18,1840.98,1840.97,127.313]
["binance-futures","ETHUSDT",1746230519132,113.091,1840.98,1840.97,71.745]
["binance-futures","ETHUSDT",1746230519187,113.091,1840.98,1840.97,74.189]
["binance-futures","ETHUSDT",1746230519235,113.091,1840.98,1840.97,74.338]
["binance-futures","ETHUSDT",1746230519288,113.091,1840.98,1840.97,74.468]
["binance-futures","ETHUSDT",1746230519336,113.091,1840.98,1840.97,74.275]
["binance-futures","ETHUSDT",1746230519395,113.106,1840.98,1840.97,74.29]
["binance-futures","ETHUSDT",1746230519441,113.106,1840.98,1840.97,74.441]
["binance-futures","ETHUSDT",1746230519593,113.091,1840.98,1840.97,74.441]
["binance-futures","ETHUSDT",1746230519660,113.091,1840.98,1840.97,75.858]
["binance-futures","ETHUSDT",1746230519713,113.091,1840.98,1840.97,75.909]
["binance-futures","ETHUSDT",1746230519764,113.091,1840.98,1840.97,75.94]
["binance-futures","ETHUSDT",1746230519818,112.823,1840.98,1840.97,75.94]
["binance-futures","ETHUSDT",1746230519892,105.851,1840.98,1840.97,75.94]
["binance-futures","ETHUSDT",1746230519939,105.851,1840.98,1840.97,76.025]
["binance-futures","ETHUSDT",1746230520047,104.451,1840.98,1840.97,78.331]
["binance-futures","ETHUSDT",1746230520103,104.734,1840.98,1840.97,78.415]
["binance-futures","ETHUSDT",1746230520153,104.758,1840.98,1840.97,78.415]
["binance-futures","ETHUSDT",1746230520204,104.758,1840.98,1840.97,78.417]
["binance-futures","ETHUSDT",1746230520260,104.758,1840.98,1840.97,88.46]
["binance-futures","ETHUSDT",1746230520308,104.758,1840.98,1840.97,88.472]
["binance-futures","ETHUSDT",1746230520359,104.932,1840.98,1840.97,88.472]
["binance-futures","ETHUSDT",1746230520417,104.92,1840.98,1840.97,89.563]
["binance-futures","ETHUSDT",1746230520467,104.932,1840.98,1840.97,89.576]
["binance-futures","ETHUSDT",1746230520781,104.932,1840.98,1840.97,82.031]
["binance-futures","ETHUSDT",1746230520826,104.932,1840.98,1840.97,82.071]
["binance-futures","ETHUSDT",1746230520878,104.932,1840.98,1840.97,79.562]
["binance-futures","ETHUSDT",1746230521046,104.932,1840.98,1840.97,77.269]
["binance-futures","ETHUSDT",1746230521106,104.649,1840.98,1840.97,77.269]
["binance-futures","ETHUSDT",1746230521207,104.688,1840.98,1840.97,77.563]
["binance-futures","ETHUSDT",1746230521259,104.688,1840.98,1840.97,77.515]
["binance-futures","ETHUSDT",1746230521317,104.7,1840.98,1840.97,77.492]
["binance-futures","ETHUSDT",1746230521363,104.999,1840.98,1840.97,76.953]
["binance-futures","ETHUSDT",1746230521421,104.999,1840.98,1840.97,76.938]
["binance-futures","ETHUSDT",1746230521475,104.999,1840.98,1840.97,76.922]
["binance-futures","ETHUSDT",1746230521523,105.455,1840.98,1840.97,76.937]
["binance-futures","ETHUSDT",1746230521628,105.455,1840.98,1840.97,76.944]
["binance-futures","ETHUSDT",1746230521839,105.455,1840.98,1840.97,76.963]
["binance-futures","ETHUSDT",1746230522041,105.455,1840.98,1840.97,79.269]
["binance-futures","ETHUSDT",1746230522100,105.455,1840.98,1840.97,82.02]
["binance-futures","ETHUSDT",1746230522206,105.515,1840.98,1840.97,82.031]
["binance-futures","ETHUSDT",1746230522314,105.515,1840.98,1840.97,82.009]
["binance-futures","ETHUSDT",1746230522360,105.251,1840.98,1840.97,82.009]
["binance-futures","ETHUSDT",1746230522416,105.434,1840.98,1840.97,81.952]
["binance-futures","ETHUSDT",1746230522614,1.158,1840.98,1840.97,128.109]
["binance-futures","ETHUSDT",1746230522666,13.734,1841.05,1841.04,118.925]
["binance-futures","ETHUSDT",1746230522717,12.866,1841.05,1841.04,121.441]
["binance-futures","ETHUSDT",1746230522766,18.999,1841.05,1841.04,121.835]
["binance-futures","ETHUSDT",1746230522817,19.014,1841.05,1841.04,122.33]
["binance-futures","ETHUSDT",1746230522868,18.966,1841.05,1841.04,122.322]
["binance-futures","ETHUSDT",1746230522925,18.966,1841.05,1841.04,124.214]
["binance-futures","ETHUSDT",1746230523032,40.96,1841.05,1841.04,124.599]
["binance-futures","ETHUSDT",1746230523082,52.102,1841.05,1841.04,124.599]
["binance-futures","ETHUSDT",1746230523127,52.13,1841.05,1841.04,124.641]
["binance-futures","ETHUSDT",1746230523177,52.13,1841.05,1841.04,126.795]
["binance-futures","ETHUSDT",1746230523235,38.637,1841.05,1841.04,125.432]
["binance-futures","ETHUSDT",1746230523286,52.166,1841.05,1841.04,123.541]
["binance-futures","ETHUSDT",1746230523337,52.166,1841.05,1841.04,123.803]
["binance-futures","ETHUSDT",1746230523440,30.217,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523491,43.693,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523590,44.115,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523640,41.09,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523698,43.62,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523747,43.756,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523846,43.803,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230523950,43.776,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230524009,43.651,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230524062,43.624,1841.05,1841.04,123.246]
["binance-futures","ETHUSDT",1746230524166,43.674,1841.05,1841.04,123.28]
["binance-futures","ETHUSDT",1746230524216,43.734,1841.05,1841.04,123.25]
["binance-futures","ETHUSDT",1746230524320,43.734,1841.05,1841.04,124.585]
["binance-futures","ETHUSDT",1746230524372,43.774,1841.05,1841.04,124.585]
["binance-futures","ETHUSDT",1746230524406,43.766,1841.05,1841.04,124.585]
["binance-futures","ETHUSDT",1746230524474,26.832,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524528,28.213,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524579,41.707,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524688,41.745,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524742,41.663,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524773,41.636,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524845,41.632,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230524892,41.62,1841.05,1841.04,141.045]
["binance-futures","ETHUSDT",1746230525004,41.62,1841.05,1841.04,141.066]
["binance-futures","ETHUSDT",1746230525055,28.144,1841.05,1841.04,139.993]
["binance-futures","ETHUSDT",1746230525106,41.64,1841.05,1841.04,139.993]
["binance-futures","ETHUSDT",1746230525158,41.648,1841.05,1841.04,139.993]
["binance-futures","ETHUSDT",1746230525211,41.64,1841.05,1841.04,139.993]
["binance-futures","ETHUSDT",1746230525261,41.667,1841.05,1841.04,139.993]
["binance-futures","ETHUSDT",1746230525315,41.638,1841.05,1841.04,139.9]
["binance-futures","ETHUSDT",1746230525362,41.638,1841.05,1841.04,140.657]
["binance-futures","ETHUSDT",1746230525471,41.669,1841.05,1841.04,140.698]
["binance-futures","ETHUSDT",1746230525521,41.669,1841.05,1841.04,144.128]
["binance-futures","ETHUSDT",1746230525571,41.642,1841.05,1841.04,143.727]
["binance-futures","ETHUSDT",1746230525677,41.669,1841.05,1841.04,143.727]
["binance-futures","ETHUSDT",1746230525731,41.656,1841.05,1841.04,143.727]
["binance-futures","ETHUSDT",1746230525827,41.656,1841.05,1841.04,143.715]
["binance-futures","ETHUSDT",1746230525889,41.671,1841.05,1841.04,143.688]
["binance-futures","ETHUSDT",1746230526011,41.671,1841.05,1841.04,143.631]
["binance-futures","ETHUSDT",1746230526085,31.051,1841.05,1841.04,143.434]
["binance-futures","ETHUSDT",1746230526133,44.49,1841.05,1841.04,126.934]
["binance-futures","ETHUSDT",1746230526188,44.296,1841.05,1841.04,124.351]
["binance-futures","ETHUSDT",1746230526231,44.296,1841.05,1841.04,122.413]
["binance-futures","ETHUSDT",1746230526292,44.335,1841.05,1841.04,122.413]
["binance-futures","ETHUSDT",1746230526343,44.308,1841.05,1841.04,122.198]
["binance-futures","ETHUSDT",1746230526384,44.372,1841.05,1841.04,122.198]
["binance-futures","ETHUSDT",1746230526444,67.126,1841.05,1841.04,122.251]
["binance-futures","ETHUSDT",1746230526492,78.076,1841.05,1841.04,122.251]
["binance-futures","ETHUSDT",1746230526545,77.413,1841.05,1841.04,122.251]
["binance-futures","ETHUSDT",1746230526601,69.424,1841.05,1841.04,122.252]
["binance-futures","ETHUSDT",1746230526651,69.397,1841.05,1841.04,122.252]
["binance-futures","ETHUSDT",1746230526704,69.397,1841.05,1841.04,122.129]
["binance-futures","ETHUSDT",1746230526742,42.602,1841.05,1841.04,122.129]
["binance-futures","ETHUSDT",1746230526854,42.602,1841.05,1841.04,122.423]
["binance-futures","ETHUSDT",1746230526922,42.506,1841.05,1841.04,122.423]
["binance-futures","ETHUSDT",1746230526980,42.506,1841.05,1841.04,122.392]
["binance-futures","ETHUSDT",1746230527094,42.479,1841.05,1841.04,122.96]
["binance-futures","ETHUSDT",1746230527202,42.503,1841.05,1841.04,122.958]
["binance-futures","ETHUSDT",1746230527310,42.712,1841.05,1841.04,122.952]
["binance-futures","ETHUSDT",1746230527358,42.649,1841.05,1841.04,122.91]
["binance-futures","ETHUSDT",1746230527414,42.649,1841.05,1841.04,122.888]
["binance-futures","ETHUSDT",1746230527515,43.224,1841.05,1841.04,122.888]
["binance-futures","ETHUSDT",1746230527625,44.01,1841.05,1841.04,122.857]
["binance-futures","ETHUSDT",1746230527739,44.354,1841.05,1841.04,122.842]
["binance-futures","ETHUSDT",1746230527794,44.354,1841.05,1841.04,122.882]
["binance-futures","ETHUSDT",1746230527954,44.327,1841.05,1841.04,122.882]
["binance-futures","ETHUSDT",1746230528006,59.07,1841.05,1841.04,122.882]
["binance-futures","ETHUSDT",1746230528056,59.108,1841.05,1841.04,122.882]
["binance-futures","ETHUSDT",1746230528174,70.088,1841.05,1841.04,122.882]
["binance-futures","ETHUSDT",1746230528224,81.84,1841.05,1841.04,121.922]
["binance-futures","ETHUSDT",1746230528264,81.842,1841.05,1841.04,121.922]
["binance-futures","ETHUSDT",1746230528323,81.941,1841.05,1841.04,121.922]
["binance-futures","ETHUSDT",1746230528378,82.063,1841.05,1841.04,121.833]
["binance-futures","ETHUSDT",1746230528432,82.06,1841.05,1841.04,121.829]
["binance-futures","ETHUSDT",1746230528477,82.06,1841.05,1841.04,121.821]
["binance-futures","ETHUSDT",1746230528585,82.179,1841.05,1841.04,121.898]
["binance-futures","ETHUSDT",1746230528628,82.1,1841.05,1841.04,121.836]
["binance-futures","ETHUSDT",1746230528733,81.013,1841.05,1841.04,121.836]
["binance-futures","ETHUSDT",1746230528794,81.013,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230528841,81.04,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230528898,81.15,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230528952,81.217,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230529004,70.137,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230529154,70.082,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230529211,70.077,1841.05,1841.04,121.715]
["binance-futures","ETHUSDT",1746230529262,70.324,1841.05,1841.04,121.708]
["binance-futures","ETHUSDT",1746230529315,70.375,1841.05,1841.04,121.708]
["binance-futures","ETHUSDT",1746230529365,70.375,1841.05,1841.04,116.182]
["binance-futures","ETHUSDT",1746230529417,70.413,1841.05,1841.04,116.182]
["binance-futures","ETHUSDT",1746230529472,72.027,1841.05,1841.04,103.916]
["binance-futures","ETHUSDT",1746230529515,83.023,1841.05,1841.04,104.343]
["binance-futures","ETHUSDT",1746230529571,83.023,1841.05,1841.04,103.499]
["binance-futures","ETHUSDT",1746230529840,32.653,1841.05,1841.04,106.796]
["binance-futures","ETHUSDT",1746230529891,20.122,1841.05,1841.04,120.906]
["binance-futures","ETHUSDT",1746230529941,20.139,1841.05,1841.04,122.026]
["binance-futures","ETHUSDT",1746230529993,19.443,1841.05,1841.04,143.08]
["binance-futures","ETHUSDT",1746230530044,0.015,1841.12,1841.11,340.017]
["binance-futures","ETHUSDT",1746230530095,0.03,1841.18,1841.17,301.691]
["binance-futures","ETHUSDT",1746230530146,13.141,1841.18,1841.17,261.683]
["binance-futures","ETHUSDT",1746230530195,13.206,1841.18,1841.17,262.117]
["binance-futures","ETHUSDT",1746230530248,0.269,1841.18,1841.17,270.313]
["binance-futures","ETHUSDT",1746230530298,0.284,1841.18,1841.17,270.313]
["binance-futures","ETHUSDT",1746230530351,0.322,1841.18,1841.17,270.313]
["binance-futures","ETHUSDT",1746230530404,0.386,1841.18,1841.17,270.313]
["binance-futures","ETHUSDT",1746230530454,0.386,1841.18,1841.17,271.706]
["binance-futures","ETHUSDT",1746230530508,2.659,1841.18,1841.17,271.927]
["binance-futures","ETHUSDT",1746230530559,2.765,1841.18,1841.17,272.068]
["binance-futures","ETHUSDT",1746230530610,2.765,1841.18,1841.17,272.078]
["binance-futures","ETHUSDT",1746230530662,2.765,1841.18,1841.17,272.047]
["binance-futures","ETHUSDT",1746230530766,21.559,1841.18,1841.17,272.069]
["binance-futures","ETHUSDT",1746230530871,21.559,1841.18,1841.17,288.762]
["binance-futures","ETHUSDT",1746230530925,21.559,1841.18,1841.17,288.78]
["binance-futures","ETHUSDT",1746230531072,22.005,1841.18,1841.17,288.793]
["binance-futures","ETHUSDT",1746230531126,21.879,1841.18,1841.17,288.565]
["binance-futures","ETHUSDT",1746230531235,21.864,1841.18,1841.17,288.294]
["binance-futures","ETHUSDT",1746230531284,21.945,1841.18,1841.17,288.271]
["binance-futures","ETHUSDT",1746230531336,21.945,1841.18,1841.17,288.233]
["binance-futures","ETHUSDT",1746230531392,22.087,1841.18,1841.17,296.236]
["binance-futures","ETHUSDT",1746230531442,22.087,1841.18,1841.17,288.829]
["binance-futures","ETHUSDT",1746230531540,22.087,1841.18,1841.17,288.851]
["binance-futures","ETHUSDT",1746230531649,22.087,1841.18,1841.17,296.829]
["binance-futures","ETHUSDT",1746230531702,22.087,1841.18,1841.17,296.851]
["binance-futures","ETHUSDT",1746230531758,22.07,1841.18,1841.17,296.999]
["binance-futures","ETHUSDT",1746230531810,28.186,1841.32,1841.31,198.603]
["binance-futures","ETHUSDT",1746230531861,11.827,1841.32,1841.31,207.924]
["binance-futures","ETHUSDT",1746230531912,11.844,1841.32,1841.31,210.391]
["binance-futures","ETHUSDT",1746230531963,11.208,1841.32,1841.31,212.301]
["binance-futures","ETHUSDT",1746230532011,11.208,1841.32,1841.31,212.451]
["binance-futures","ETHUSDT",1746230532065,10.872,1841.32,1841.31,213.818]
["binance-futures","ETHUSDT",1746230532218,10.936,1841.32,1841.31,213.818]
["binance-futures","ETHUSDT",1746230532270,10.936,1841.32,1841.31,214.544]
["binance-futures","ETHUSDT",1746230532321,11.117,1841.32,1841.31,177.229]
["binance-futures","ETHUSDT",1746230532367,11.117,1841.32,1841.31,176.972]
["binance-futures","ETHUSDT",1746230532423,11.117,1841.32,1841.31,177.102]
["binance-futures","ETHUSDT",1746230532471,11.117,1841.32,1841.31,185.103]
["binance-futures","ETHUSDT",1746230532531,9.761,1841.32,1841.31,185.351]
["binance-futures","ETHUSDT",1746230532678,9.776,1841.32,1841.31,186.191]
["binance-futures","ETHUSDT",1746230532743,9.776,1841.32,1841.31,184.018]
["binance-futures","ETHUSDT",1746230532794,1.044,1841.38,1841.37,305.346]
["binance-futures","ETHUSDT",1746230532845,22.027,1841.44,1841.43,241.717]
["binance-futures","ETHUSDT",1746230532895,21.737,1841.44,1841.43,242.374]
["binance-futures","ETHUSDT",1746230532949,21.737,1841.44,1841.43,240.197]
["binance-futures","ETHUSDT",1746230532997,21.737,1841.44,1841.43,241.868]
["binance-futures","ETHUSDT",1746230533048,21.737,1841.44,1841.43,241.892]
["binance-futures","ETHUSDT",1746230533101,21.555,1841.44,1841.43,241.892]
["binance-futures","ETHUSDT",1746230533155,22.441,1841.44,1841.43,241.913]
["binance-futures","ETHUSDT",1746230533206,23.555,1841.44,1841.43,233.913]
["binance-futures","ETHUSDT",1746230533257,45.656,1841.44,1841.43,234.692]
["binance-futures","ETHUSDT",1746230533304,46.289,1841.44,1841.43,233.504]
["binance-futures","ETHUSDT",1746230533361,46.507,1841.44,1841.43,233.502]
["binance-futures","ETHUSDT",1746230533412,38.011,1841.44,1841.43,232.6]
["binance-futures","ETHUSDT",1746230533465,48.581,1841.44,1841.43,231.2]
["binance-futures","ETHUSDT",1746230533517,36.146,1841.44,1841.43,231.357]
["binance-futures","ETHUSDT",1746230533561,36.14,1841.44,1841.43,231.357]
["binance-futures","ETHUSDT",1746230533620,58.141,1841.44,1841.43,231.357]
["binance-futures","ETHUSDT",1746230533724,58.166,1841.44,1841.43,231.54]
["binance-futures","ETHUSDT",1746230533773,69.647,1841.44,1841.43,231.54]
["binance-futures","ETHUSDT",1746230533879,47.205,1841.44,1841.43,231.54]
["binance-futures","ETHUSDT",1746230533930,47.226,1841.44,1841.43,239.594]
["binance-futures","ETHUSDT",1746230533980,47.237,1841.44,1841.43,231.533]
["binance-futures","ETHUSDT",1746230534081,47.237,1841.44,1841.43,232.123]
["binance-futures","ETHUSDT",1746230534134,47.237,1841.44,1841.43,232.152]
["binance-futures","ETHUSDT",1746230534188,60.76,1841.44,1841.43,232.152]
["binance-futures","ETHUSDT",1746230534241,60.835,1841.44,1841.43,232.338]
["binance-futures","ETHUSDT",1746230534292,60.835,1841.44,1841.43,232.307]
["binance-futures","ETHUSDT",1746230534344,60.878,1841.44,1841.43,232.307]
["binance-futures","ETHUSDT",1746230534394,60.883,1841.44,1841.43,232.302]
["binance-futures","ETHUSDT",1746230534449,60.883,1841.44,1841.43,235.732]
["binance-futures","ETHUSDT",1746230534496,60.883,1841.44,1841.43,234.795]
["binance-futures","ETHUSDT",1746230534605,60.883,1841.44,1841.43,234.816]
["binance-futures","ETHUSDT",1746230534706,60.883,1841.44,1841.43,234.827]
["binance-futures","ETHUSDT",1746230534759,60.862,1841.44,1841.43,234.827]
["binance-futures","ETHUSDT",1746230534857,60.862,1841.44,1841.43,234.847]
["binance-futures","ETHUSDT",1746230534912,60.831,1841.44,1841.43,234.961]
["binance-futures","ETHUSDT",1746230534971,79.588,1841.44,1841.43,168.581]
["binance-futures","ETHUSDT",1746230535022,85.271,1841.44,1841.43,107.098]
["binance-futures","ETHUSDT",1746230535072,85.271,1841.44,1841.43,107.796]
["binance-futures","ETHUSDT",1746230535119,79.599,1841.44,1841.43,106.204]
["binance-futures","ETHUSDT",1746230535171,79.733,1841.44,1841.43,106.2]
["binance-futures","ETHUSDT",1746230535228,79.738,1841.44,1841.43,106.021]
["binance-futures","ETHUSDT",1746230535381,79.738,1841.44,1841.43,105.887]
["binance-futures","ETHUSDT",1746230535438,79.72,1841.44,1841.43,105.924]
["binance-futures","ETHUSDT",1746230535489,79.72,1841.44,1841.43,105.925]
["binance-futures","ETHUSDT",1746230535544,79.72,1841.44,1841.43,105.901]
["binance-futures","ETHUSDT",1746230535754,79.72,1841.44,1841.43,105.928]
["binance-futures","ETHUSDT",1746230535807,79.696,1841.44,1841.43,105.928]
["binance-futures","ETHUSDT",1746230535851,79.696,1841.44,1841.43,105.873]
["binance-futures","ETHUSDT",1746230535908,79.696,1841.44,1841.43,105.9]
["binance-futures","ETHUSDT",1746230535962,79.361,1841.44,1841.43,105.954]
["binance-futures","ETHUSDT",1746230536014,79.361,1841.44,1841.43,105.93]
["binance-futures","ETHUSDT",1746230536067,77.732,1841.44,1841.43,105.943]
["binance-futures","ETHUSDT",1746230536113,77.959,1841.44,1841.43,105.645]
["binance-futures","ETHUSDT",1746230536170,77.911,1841.44,1841.43,105.652]
["binance-futures","ETHUSDT",1746230536223,77.911,1841.44,1841.43,105.526]
["binance-futures","ETHUSDT",1746230536276,44.761,1841.43,1841.42,0.054]
["binance-futures","ETHUSDT",1746230536327,228.176,1841.38,1841.35,0.012]
["binance-futures","ETHUSDT",1746230536378,309.377,1841.38,1841.37,0.266]
["binance-futures","ETHUSDT",1746230536429,279.358,1841.35,1841.34,1.099]
["binance-futures","ETHUSDT",1746230536480,306.008,1841.34,1841.33,0.339]
["binance-futures","ETHUSDT",1746230536531,306.988,1841.34,1841.33,0.244]
["binance-futures","ETHUSDT",1746230536635,284.78,1841.22,1841.21,7.492]
["binance-futures","ETHUSDT",1746230536686,286.773,1841.22,1841.21,5.028]
["binance-futures","ETHUSDT",1746230536738,287.437,1841.22,1841.21,4.989]
["binance-futures","ETHUSDT",1746230536787,286.99,1841.22,1841.21,4.616]
["binance-futures","ETHUSDT",1746230536892,175.416,1841.07,1841.06,55.582]
["binance-futures","ETHUSDT",1746230536939,131.16,1841.07,1841.06,72.29]
["binance-futures","ETHUSDT",1746230536991,120.904,1841.07,1841.06,55.202]
["binance-futures","ETHUSDT",1746230537048,121.032,1841.07,1841.06,55.217]
["binance-futures","ETHUSDT",1746230537104,121.032,1841.07,1841.06,55.163]
["binance-futures","ETHUSDT",1746230537157,121.032,1841.07,1841.06,55.179]
["binance-futures","ETHUSDT",1746230537203,123.411,1841.07,1841.06,55.179]
["binance-futures","ETHUSDT",1746230537262,123.478,1841.07,1841.06,55.125]
["binance-futures","ETHUSDT",1746230537314,123.137,1841.07,1841.06,32.372]
["binance-futures","ETHUSDT",1746230537361,123.875,1841.07,1841.06,32.152]
["binance-futures","ETHUSDT",1746230537410,123.898,1841.07,1841.06,32.039]
["binance-futures","ETHUSDT",1746230537470,123.898,1841.07,1841.06,31.824]
["binance-futures","ETHUSDT",1746230537572,123.898,1841.07,1841.06,31.695]
["binance-futures","ETHUSDT",1746230537619,124.792,1841.07,1841.06,31.695]
["binance-futures","ETHUSDT",1746230537683,124.871,1841.07,1841.06,53.865]
["binance-futures","ETHUSDT",1746230537732,124.871,1841.07,1841.06,53.93]
["binance-futures","ETHUSDT",1746230537908,123.817,1841.07,1841.06,53.984]
["binance-futures","ETHUSDT",1746230537963,123.813,1841.07,1841.06,65.126]
["binance-futures","ETHUSDT",1746230538013,90.159,1841.07,1841.06,81.626]
["binance-futures","ETHUSDT",1746230538119,92.413,1841.07,1841.06,81.604]
["binance-futures","ETHUSDT",1746230538170,92.195,1841.07,1841.06,81.588]
["binance-futures","ETHUSDT",1746230538221,92.218,1841.07,1841.06,81.61]
["binance-futures","ETHUSDT",1746230538275,92.218,1841.07,1841.06,81.708]
["binance-futures","ETHUSDT",1746230538329,92.218,1841.07,1841.06,73.309]
["binance-futures","ETHUSDT",1746230538381,92.218,1841.07,1841.06,62.282]
["binance-futures","ETHUSDT",1746230538478,92.23,1841.07,1841.06,37.091]
["binance-futures","ETHUSDT",1746230538540,92.23,1841.07,1841.06,48.233]
["binance-futures","ETHUSDT",1746230538590,92.23,1841.07,1841.06,42.165]
["binance-futures","ETHUSDT",1746230538637,86.936,1841.07,1841.06,83.363]
["binance-futures","ETHUSDT",1746230538694,86.857,1841.07,1841.06,83.38]
["binance-futures","ETHUSDT",1746230538798,86.857,1841.07,1841.06,83.271]
["binance-futures","ETHUSDT",1746230538958,86.968,1841.07,1841.06,83.293]
["binance-futures","ETHUSDT",1746230539065,86.983,1841.07,1841.06,83.293]
["binance-futures","ETHUSDT",1746230539116,86.983,1841.07,1841.06,83.246]
["binance-futures","ETHUSDT",1746230539221,86.985,1841.07,1841.06,83.246]
["binance-futures","ETHUSDT",1746230539318,86.967,1841.07,1841.06,57.107]
["binance-futures","ETHUSDT",1746230539378,103.467,1841.07,1841.06,3.277]
["binance-futures","ETHUSDT",1746230539429,106.079,1841.07,1841.06,0.834]
["binance-futures","ETHUSDT",1746230539479,129.079,1841.07,1841.06,0.989]
["binance-futures","ETHUSDT",1746230539531,129.379,1841.07,1841.06,0.989]
["binance-futures","ETHUSDT",1746230539583,129.393,1841.07,1841.06,3.393]
["binance-futures","ETHUSDT",1746230539635,129.393,1841.07,1841.06,3.328]
["binance-futures","ETHUSDT",1746230539682,129.393,1841.07,1841.06,0.884]
["binance-futures","ETHUSDT",1746230539736,129.452,1841.07,1841.06,0.884]
["binance-futures","ETHUSDT",1746230539792,129.452,1841.07,1841.06,3.306]
["binance-futures","ETHUSDT",1746230539835,129.452,1841.07,1841.06,3.344]
["binance-futures","ETHUSDT",1746230539896,102.495,1841.07,1841.06,43.849]
["binance-futures","ETHUSDT",1746230539945,102.384,1841.07,1841.06,30.373]
["binance-futures","ETHUSDT",1746230539999,87.401,1841.07,1841.06,43.906]
["binance-futures","ETHUSDT",1746230540048,87.401,1841.07,1841.06,32.688]
["binance-futures","ETHUSDT",1746230540103,87.424,1841.07,1841.06,3.255]
["binance-futures","ETHUSDT",1746230540202,87.55,1841.07,1841.06,3.341]
["binance-futures","ETHUSDT",1746230540259,87.578,1841.07,1841.06,3.341]
["binance-futures","ETHUSDT",1746230540311,87.662,1841.07,1841.06,3.341]
["binance-futures","ETHUSDT",1746230540415,87.582,1841.07,1841.06,3.341]
["binance-futures","ETHUSDT",1746230540464,87.537,1841.07,1841.06,3.391]
["binance-futures","ETHUSDT",1746230540618,87.547,1841.07,1841.06,3.434]
["binance-futures","ETHUSDT",1746230540678,87.529,1841.07,1841.06,3.434]
["binance-futures","ETHUSDT",1746230540725,104.018,1841.07,1841.06,2.089]
["binance-futures","ETHUSDT",1746230540783,87.518,1841.07,1841.06,2.089]
["binance-futures","ETHUSDT",1746230540978,87.529,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541148,88.489,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541204,88.356,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541246,88.365,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541304,88.414,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541353,88.426,1841.07,1841.06,2.153]
["binance-futures","ETHUSDT",1746230541412,88.426,1841.07,1841.06,2.113]
["binance-futures","ETHUSDT",1746230541467,88.286,1841.07,1841.06,2.104]
["binance-futures","ETHUSDT",1746230541513,88.408,1841.07,1841.06,5.534]
["binance-futures","ETHUSDT",1746230541616,88.223,1841.07,1841.06,5.424]
["binance-futures","ETHUSDT",1746230541734,104.723,1841.07,1841.06,3.633]
["binance-futures","ETHUSDT",1746230541878,104.792,1841.07,1841.06,3.633]
["binance-futures","ETHUSDT",1746230542105,104.74,1841.07,1841.06,3.633]
["binance-futures","ETHUSDT",1746230542160,104.742,1841.07,1841.06,3.633]
["binance-futures","ETHUSDT",1746230542222,104.713,1841.07,1841.06,3.767]
["binance-futures","ETHUSDT",1746230542268,104.701,1841.07,1841.06,3.75]
["binance-futures","ETHUSDT",1746230542324,86.964,1841.07,1841.06,6.222]
["binance-futures","ETHUSDT",1746230542362,86.964,1841.07,1841.06,14.969]
["binance-futures","ETHUSDT",1746230542479,137.046,1840.91,1840.9,63.504]
["binance-futures","ETHUSDT",1746230542532,138.047,1840.91,1840.9,41.171]
["binance-futures","ETHUSDT",1746230542584,138.224,1840.91,1840.9,33.952]
["binance-futures","ETHUSDT",1746230542637,139.086,1840.91,1840.9,33.967]
["binance-futures","ETHUSDT",1746230542740,139.203,1840.91,1840.9,33.901]
["binance-futures","ETHUSDT",1746230542793,139.284,1840.91,1840.9,33.866]
["binance-futures","ETHUSDT",1746230542844,140.178,1840.91,1840.9,33.866]
["binance-futures","ETHUSDT",1746230542895,140.178,1840.91,1840.9,33.909]
["binance-futures","ETHUSDT",1746230542945,140.275,1840.91,1840.9,33.909]
["binance-futures","ETHUSDT",1746230543081,140.287,1840.91,1840.9,33.931]
["binance-futures","ETHUSDT",1746230543132,140.302,1840.91,1840.9,33.931]
["binance-futures","ETHUSDT",1746230543183,139.938,1840.91,1840.9,33.931]
["binance-futures","ETHUSDT",1746230543234,139.969,1840.91,1840.9,50.222]
["binance-futures","ETHUSDT",1746230543287,139.981,1840.91,1840.9,50.222]
["binance-futures","ETHUSDT",1746230543444,140.295,1840.91,1840.9,50.25]
["binance-futures","ETHUSDT",1746230543498,140.296,1840.91,1840.9,58.25]
["binance-futures","ETHUSDT",1746230543701,140.138,1840.91,1840.9,58.25]
["binance-futures","ETHUSDT",1746230543760,140.138,1840.91,1840.9,58.278]
["binance-futures","ETHUSDT",1746230543958,140.327,1840.91,1840.9,58.3]
["binance-futures","ETHUSDT",1746230544036,140.338,1840.91,1840.9,58.311]
["binance-futures","ETHUSDT",1746230544089,140.341,1840.91,1840.9,58.311]
["binance-futures","ETHUSDT",1746230544141,140.341,1840.91,1840.9,58.297]
["binance-futures","ETHUSDT",1746230544242,140.367,1840.91,1840.9,55.187]
["binance-futures","ETHUSDT",1746230544298,134.032,1840.91,1840.9,55.187]
["binance-futures","ETHUSDT",1746230544373,134.032,1840.91,1840.9,55.302]
["binance-futures","ETHUSDT",1746230544464,134.031,1840.91,1840.9,26.173]
["binance-futures","ETHUSDT",1746230544514,134.525,1840.91,1840.9,26.173]
["binance-futures","ETHUSDT",1746230573251,289.535,1840.61,1840.6,105.035]
["binance-futures","ETHUSDT",1746230598662,282.821,1840.27,1840.26,39.223]
["binance-futures","ETHUSDT",1746230672165,159.415,1841.16,1841.15,51.749]
["binance-futures","ETHUSDT",1746230700185,34.467,1840.52,1840.51,206.43]
["binance-futures","ETHUSDT",1746230733711,92.728,1841.42,1841.41,78.839]
["binance-futures","ETHUSDT",1746230768177,99.049,1841.17,1841.16,42.825]
["binance-futures","ETHUSDT",1746230838466,52.943,1839.24,1839.23,101.295]
["binance-futures","ETHUSDT",1746230872827,57.425,1839.32,1839.31,169.597]
["binance-futures","ETHUSDT",1746230899925,58.345,1840.06,1840.05,13.314]
["binance-futures","ETHUSDT",1746230978915,34.868,1840.54,1840.53,103.857]
["binance-futures","ETHUSDT",1746231012491,67.73,1840.23,1840.22,14.572]
["binance-futures","ETHUSDT",1746231038651,121.364,1840.48,1840.47,87.696]
["binance-futures","ETHUSDT",1746231073193,100.145,1841.18,1841.17,220.73]
["binance-futures","ETHUSDT",1746231156371,213.89,1840.36,1840.35,9.93]
["binance-futures","ETHUSDT",1746231183243,32.439,1839.87,1839.86,97.156]
["binance-futures","ETHUSDT",1746231249370,20.768,1841.25,1841.24,177.857]
["binance-futures","ETHUSDT",1746231288281,87.885,1840.26,1840.25,63.363]
["binance-futures","ETHUSDT",1746231321481,32.921,1839.86,1839.85,90.311]
["binance-futures","ETHUSDT",1746231356551,32.509,1839.61,1839.6,70.459]
["binance-futures","ETHUSDT",1746231424713,16.491,1841.58,1841.57,225.469]
["binance-futures","ETHUSDT",1746231460437,43.204,1841.12,1841.11,134.089]
["binance-futures","ETHUSDT",1746231489426,326.37,1841.22,1841.21,50.069]
["binance-futures","ETHUSDT",1746231524500,40.068,1841.37,1841.36,94.154]
["binance-futures","ETHUSDT",1746231603093,14.275,1841.86,1841.85,194.773]
["binance-futures","ETHUSDT",1746231631188,74.53,1841.71,1841.7,124.005]
["binance-futures","ETHUSDT",1746231666234,99.248,1841.01,1841.0,60.354]
["binance-futures","ETHUSDT",1746231747950,224.367,1841.83,1841.82,5.494]
["binance-futures","ETHUSDT",1746231774429,5.009,1841.71,1841.7,104.98]
["binance-futures","ETHUSDT",1746231809803,94.791,1841.14,1841.13,47.907]
["binance-futures","ETHUSDT",1746231878815,58.402,1839.34,1839.33,93.482]
["binance-futures","ETHUSDT",1746231888316,90.176,1839.34,1839.33,42.849]
["binance-futures","ETHUSDT",1746231949287,99.762,1838.89,1838.88,14.593]
["binance-futures","ETHUSDT",1746231974345,120.87,1838.44,1838.43,64.729]
["binance-futures","ETHUSDT",1746232052121,27.842,1838.89,1838.88,205.154]
["binance-futures","ETHUSDT",1746232086940,173.961,1838.79,1838.78,5.295]
["binance-futures","ETHUSDT",1746232114370,123.148,1838.22,1838.21,10.191]
["binance-futures","ETHUSDT",1746232147367,33.046,1838.29,1838.28,109.636]
["binance-futures","ETHUSDT",1746232214381,238.218,1837.76,1837.75,46.418]
["binance-futures","ETHUSDT",1746232248843,39.052,1838.19,1838.18,92.592]
["binance-futures","ETHUSDT",1746232286480,21.654,1837.89,1837.88,96.054]
["binance-futures","ETHUSDT",1746232361674,5.535,1838.34,1838.33,251.744]
["binance-futures","ETHUSDT",1746232396252,1.856,1838.34,1838.33,96.126]
["binance-futures","ETHUSDT",1746232423783,36.995,1838.34,1838.33,94.823]
["binance-futures","ETHUSDT",1746232503940,83.419,1838.53,1838.52,142.066]
["binance-futures","ETHUSDT",1746232538220,13.854,1838.09,1838.08,100.071]
["binance-futures","ETHUSDT",1746232572290,66.417,1838.56,1838.55,38.387]
["binance-futures","ETHUSDT",1746232599755,234.79,1839.43,1839.42,22.145]
["binance-futures","ETHUSDT",1746232682101,19.23,1840.46,1840.45,61.881]
["binance-futures","ETHUSDT",1746232708776,194.189,1840.49,1840.48,2.675]
["binance-futures","ETHUSDT",1746232744394,68.045,1841.22,1841.21,56.668]
["binance-futures","ETHUSDT",1746232814550,228.916,1841.01,1841.0,12.734]
["binance-futures","ETHUSDT",1746232847158,128.475,1839.51,1839.5,60.593]
["binance-futures","ETHUSDT",1746232879587,338.258,1839.8,1839.79,2.363]
["binance-futures","ETHUSDT",1746232907193,133.78,1839.35,1839.34,45.345]
["binance-futures","ETHUSDT",1746232992143,6.481,1839.55,1839.54,199.797]
["binance-futures","ETHUSDT",1746233019192,161.738,1839.62,1839.61,32.739]
["binance-futures","ETHUSDT",1746233054374,176.051,1838.43,1838.42,24.957]
["binance-futures","ETHUSDT",1746233128515,45.824,1837.64,1837.63,43.348]
["binance-futures","ETHUSDT",1746233153458,55.906,1836.87,1836.86,29.889]
["binance-futures","ETHUSDT",1746233183416,37.45,1838.25,1838.24,116.557]
["binance-futures","ETHUSDT",1746233233277,10.319,1838.15,1838.14,53.792]
["binance-futures","ETHUSDT",1746233287540,150.172,1838.01,1838.0,17.181]
["binance-futures","ETHUSDT",1746233320119,40.955,1837.33,1837.32,50.203]
["binance-futures","ETHUSDT",1746233348189,67.834,1837.4,1837.39,64.623]
["binance-futures","ETHUSDT",1746233422762,36.489,1837.13,1837.12,44.635]
["binance-futures","ETHUSDT",1746233454745,14.222,1837.12,1837.11,157.438]
["binance-futures","ETHUSDT",1746233479508,112.024,1837.14,1837.13,15.272]
["binance-futures","ETHUSDT",1746233551248,33.725,1835.7,1835.69,94.624]
["binance-futures","ETHUSDT",1746233580515,0.555,1835.84,1835.83,292.661]
["binance-futures","ETHUSDT",1746233604652,131.596,1836.01,1836.0,2.458]
["binance-futures","ETHUSDT",1746233638090,44.939,1836.87,1836.86,169.069]
["binance-futures","ETHUSDT",1746233711767,6.234,1837.07,1837.06,169.46]
["binance-futures","ETHUSDT",1746233744462,117.45,1837.56,1837.55,84.905]
["binance-futures","ETHUSDT",1746233781228,163.924,1837.56,1837.55,4.468]
["binance-futures","ETHUSDT",1746233852047,52.117,1837.13,1837.12,145.363]
["binance-futures","ETHUSDT",1746233892496,18.036,1837.65,1837.64,160.514]
["binance-futures","ETHUSDT",1746233914047,101.616,1837.99,1837.98,61.409]
["binance-futures","ETHUSDT",1746233952326,66.07,1837.98,1837.97,124.84]
["binance-futures","ETHUSDT",1746234029255,15.376,1839.01,1839.0,195.95]
["binance-futures","ETHUSDT",1746234055572,18.777,1839.01,1839.0,92.216]
["binance-futures","ETHUSDT",1746234089086,218.717,1839.55,1839.54,62.585]
["binance-futures","ETHUSDT",1746234166499,2.221,1837.56,1837.55,280.645]
["binance-futures","ETHUSDT",1746234193174,365.634,1837.23,1837.22,3.2]
["binance-futures","ETHUSDT",1746234227441,168.659,1837.16,1837.15,66.419]
["binance-futures","ETHUSDT",1746234300233,7.342,1837.16,1837.15,213.977]
["binance-futures","ETHUSDT",1746234334713,139.901,1836.98,1836.97,55.184]
["binance-futures","ETHUSDT",1746234371303,149.394,1837.48,1837.47,18.667]
["binance-futures","ETHUSDT",1746234398062,6.727,1837.1,1837.09,132.279]
["binance-futures","ETHUSDT",1746234475569,145.901,1836.3,1836.29,157.943]
["binance-futures","ETHUSDT",1746234508701,164.15,1836.31,1836.3,19.171]
["binance-futures","ETHUSDT",1746234528457,75.039,1836.12,1836.11,83.242]
["binance-futures","ETHUSDT",1746234571358,49.978,1835.77,1835.76,217.428]
["binance-futures","ETHUSDT",1746234636247,15.483,1835.42,1835.41,120.963]
["binance-futures","ETHUSDT",1746234666795,0.706,1834.43,1834.42,160.48]
["binance-futures","ETHUSDT",1746234698769,21.129,1834.2,1834.19,208.883]
["binance-futures","ETHUSDT",1746234772131,61.292,1834.41,1834.4,204.147]
["binance-futures","ETHUSDT",1746234803418,58.86,1835.19,1835.18,114.118]
["binance-futures","ETHUSDT",1746234830170,14.238,1835.66,1835.65,157.808]
["binance-futures","ETHUSDT",1746234905876,109.897,1834.03,1834.02,16.099]
["binance-futures","ETHUSDT",1746234935628,2.082,1833.81,1833.8,66.558]
["binance-futures","ETHUSDT",1746234960877,94.049,1833.93,1833.92,14.082]
["binance-futures","ETHUSDT",1746234992732,14.051,1833.87,1833.86,130.381]
["binance-futures","ETHUSDT",1746235066324,214.657,1834.8,1834.79,15.555]
["binance-futures","ETHUSDT",1746235094923,69.472,1834.2,1834.19,116.856]
["binance-futures","ETHUSDT",1746235130135,149.644,1834.41,1834.4,61.202]
["binance-futures","ETHUSDT",1746235184996,96.064,1834.11,1834.1,69.808]
["binance-futures","ETHUSDT",1746235239267,25.169,1834.72,1834.71,216.308]
["binance-futures","ETHUSDT",1746235270575,80.836,1835.82,1835.81,147.083]
["binance-futures","ETHUSDT",1746235343628,138.723,1835.64,1835.63,39.78]
["binance-futures","ETHUSDT",1746235379865,54.977,1835.31,1835.3,134.462]
["binance-futures","ETHUSDT",1746235408281,51.394,1835.01,1835.0,68.541]
["binance-futures","ETHUSDT",1746235444152,63.884,1834.84,1834.83,87.856]
["binance-futures","ETHUSDT",1746235523747,6.475,1832.93,1832.92,74.575]
["binance-futures","ETHUSDT",1746235549203,114.471,1834.49,1834.48,74.097]
["binance-futures","ETHUSDT",1746235582133,61.857,1833.89,1833.88,71.707]
["binance-futures","ETHUSDT",1746235618078,1088.655,1834.0,1833.99,417.33]
["binance-futures","ETHUSDT",1746235693250,64.951,1833.2,1833.19,115.711]
["binance-futures","ETHUSDT",1746235727791,29.133,1832.79,1832.78,157.999]
["binance-futures","ETHUSDT",1746235754605,61.891,1832.39,1832.38,86.807]
["binance-futures","ETHUSDT",1746235823797,1093.311,1830.0,1829.99,341.029]
["binance-futures","ETHUSDT",1746235847304,996.514,1830.0,1829.99,106.071]
["binance-futures","ETHUSDT",1746235875798,345.114,1829.11,1829.1,0.438]
["binance-futures","ETHUSDT",1746235942105,267.748,1829.25,1829.24,0.852]
["binance-futures","ETHUSDT",1746235973006,0.563,1829.41,1829.4,128.281]
["binance-futures","ETHUSDT",1746235997010,409.081,1829.68,1829.67,45.019]
["binance-futures","ETHUSDT",1746236028687,193.038,1827.66,1827.65,47.377]
["binance-futures","ETHUSDT",1746236089171,73.033,1826.85,1826.84,48.968]
["binance-futures","ETHUSDT",1746236119542,115.274,1827.56,1827.55,25.407]
["binance-futures","ETHUSDT",1746236149047,60.784,1827.56,1827.55,56.557]
["binance-futures","ETHUSDT",1746236209329,3.333,1828.86,1828.85,201.876]
["binance-futures","ETHUSDT",1746236239443,68.162,1829.57,1829.56,38.417]
["binance-futures","ETHUSDT",1746236264417,12.762,1829.56,1829.55,89.408]
["binance-futures","ETHUSDT",1746236295269,69.799,1830.27,1830.26,95.332]
["binance-futures","ETHUSDT",1746236370997,5.288,1829.64,1829.63,158.76]
["binance-futures","ETHUSDT",1746236397004,70.336,1830.26,1830.25,39.436]
["binance-futures","ETHUSDT",1746236454245,55.714,1828.58,1828.57,104.025]
["binance-futures","ETHUSDT",1746236503926,238.586,1825.92,1825.91,8.523]
["binance-futures","ETHUSDT",1746236525630,219.908,1826.62,1826.61,41.715]
["binance-futures","ETHUSDT",1746236554006,8.998,1826.33,1826.32,183.367]
["binance-futures","ETHUSDT",1746236617475,82.885,1826.97,1826.96,53.925]
["binance-futures","ETHUSDT",1746236648216,66.846,1827.6,1827.59,20.426]
["binance-futures","ETHUSDT",1746236678415,11.989,1827.55,1827.54,92.505]
["binance-futures","ETHUSDT",1746236704020,286.924,1827.52,1827.51,3.526]
["binance-futures","ETHUSDT",1746236779181,193.834,1827.78,1827.77,86.343]
["binance-futures","ETHUSDT",1746236803701,190.713,1827.52,1827.51,58.515]
["binance-futures","ETHUSDT",1746236836863,210.522,1827.41,1827.4,303.472]
["binance-futures","ETHUSDT",1746236870315,117.067,1827.53,1827.52,82.765]
["binance-futures","ETHUSDT",1746236941380,5.713,1827.62,1827.61,132.123]
["binance-futures","ETHUSDT",1746236972585,86.629,1827.6,1827.59,35.682]
["binance-futures","ETHUSDT",1746237003596,159.485,1826.63,1826.62,42.567]
["binance-futures","ETHUSDT",1746237077329,129.232,1827.0,1826.99,36.873]
["binance-futures","ETHUSDT",1746237100991,154.373,1826.7,1826.69,8.639]
["binance-futures","ETHUSDT",1746237129396,4.81,1827.5,1827.49,143.002]
["binance-futures","ETHUSDT",1746237205193,50.076,1827.98,1827.97,70.315]
["binance-futures","ETHUSDT",1746237238458,37.391,1827.75,1827.74,102.343]
["binance-futures","ETHUSDT",1746237266129,199.236,1827.75,1827.74,20.066]
["binance-futures","ETHUSDT",1746237300937,3405.796,1828.0,1827.99,1024.517]
["binance-futures","ETHUSDT",1746237376512,65.307,1827.0,1826.99,134.459]
["binance-futures","ETHUSDT",1746237402813,190.826,1826.79,1826.78,17.886]
["binance-futures","ETHUSDT",1746237434850,25.936,1826.91,1826.9,176.322]
["binance-futures","ETHUSDT",1746237506357,3219.036,1828.0,1827.99,39.928]
["binance-futures","ETHUSDT",1746237543294,28.015,1827.69,1827.68,145.5]
["binance-futures","ETHUSDT",1746237577356,24.033,1827.92,1827.91,260.986]
["binance-futures","ETHUSDT",1746237643617,89.685,1829.12,1829.11,283.643]
["binance-futures","ETHUSDT",1746237674488,26.036,1829.0,1828.99,328.185]
["binance-futures","ETHUSDT",1746237695317,48.298,1829.54,1829.53,356.222]
["binance-futures","ETHUSDT",1746237727840,104.752,1830.14,1830.13,73.103]
["binance-futures","ETHUSDT",1746237799775,214.555,1829.5,1829.49,8.391]
["binance-futures","ETHUSDT",1746237825492,314.799,1829.16,1829.15,8.476]
["binance-futures","ETHUSDT",1746237858388,128.587,1829.2,1829.19,163.786]
["binance-futures","ETHUSDT",1746237892215,61.453,1829.02,1829.01,302.722]
["binance-futures","ETHUSDT",1746237959978,91.32,1829.51,1829.5,389.705]
["binance-futures","ETHUSDT",1746237992729,63.136,1830.45,1830.44,586.604]
["binance-futures","ETHUSDT",1746238016973,95.001,1830.87,1830.86,71.473]
["binance-futures","ETHUSDT",1746238089352,66.012,1831.36,1831.35,119.361]
["binance-futures","ETHUSDT",1746238120831,67.824,1831.05,1831.04,125.362]
["binance-futures","ETHUSDT",1746238147365,84.771,1831.15,1831.14,125.773]
["binance-futures","ETHUSDT",1746238227231,404.817,1830.64,1830.63,164.293]
["binance-futures","ETHUSDT",1746238260493,125.918,1831.4,1831.39,188.332]
["binance-futures","ETHUSDT",1746238285736,120.196,1830.88,1830.87,125.625]
["binance-futures","ETHUSDT",1746238331498,114.707,1830.87,1830.86,249.354]
["binance-futures","ETHUSDT",1746238392200,202.485,1830.64,1830.63,23.621]
["binance-futures","ETHUSDT",1746238423020,219.708,1831.61,1831.6,18.664]
["binance-futures","ETHUSDT",1746238454774,74.654,1831.55,1831.54,94.917]
["binance-futures","ETHUSDT",1746238522528,14.085,1831.82,1831.81,235.53]
["binance-futures","ETHUSDT",1746238556050,57.774,1831.69,1831.68,152.729]
["binance-futures","ETHUSDT",1746238581496,7.939,1832.39,1832.38,248.71]
["binance-futures","ETHUSDT",1746238615196,197.757,1831.93,1831.92,55.544]
["binance-futures","ETHUSDT",1746238695044,13.014,1830.89,1830.88,96.392]
["binance-futures","ETHUSDT",1746238721735,0.023,1831.23,1831.22,72.001]
["binance-futures","ETHUSDT",1746238757061,2.694,1832.42,1832.41,295.292]
["binance-futures","ETHUSDT",1746238830240,239.807,1832.31,1832.3,71.014]
["binance-futures","ETHUSDT",1746238856266,0.263,1832.45,1832.44,417.375]
["binance-futures","ETHUSDT",1746238890793,178.978,1832.74,1832.73,30.535]
["binance-futures","ETHUSDT",1746238960653,62.747,1831.9,1831.89,212.682]
["binance-futures","ETHUSDT",1746238993467,98.182,1831.89,1831.88,160.305]
["binance-futures","ETHUSDT",1746239030111,113.603,1832.44,1832.43,62.389]
["binance-futures","ETHUSDT",1746239056405,193.346,1833.25,1833.24,148.189]
["binance-futures","ETHUSDT",1746239129916,96.105,1832.02,1832.01,114.738]
["binance-futures","ETHUSDT",1746239157302,42.284,1832.96,1832.95,180.95]
["binance-futures","ETHUSDT",1746239191073,133.27,1833.33,1833.32,60.259]
["binance-futures","ETHUSDT",1746239224550,172.861,1833.23,1833.22,80.619]
["binance-futures","ETHUSDT",1746239296201,85.618,1833.76,1833.75,12.881]
["binance-futures","ETHUSDT",1746239330876,31.366,1834.07,1834.06,228.843]
["binance-futures","ETHUSDT",1746239362399,88.951,1834.04,1834.03,74.528]
["binance-futures","ETHUSDT",1746239428115,366.801,1834.49,1834.48,11.594]
["binance-futures","ETHUSDT",1746239462057,37.783,1834.42,1834.41,333.765]
["binance-futures","ETHUSDT",1746239489707,84.455,1834.55,1834.54,81.71]
["binance-futures","ETHUSDT",1746239572538,68.72,1834.47,1834.46,86.824]
["binance-futures","ETHUSDT",1746239610472,130.497,1834.87,1834.86,8.127]
["binance-futures","ETHUSDT",1746239665243,46.111,1833.95,1833.94,180.818]
["binance-futures","ETHUSDT",1746239673349,47.616,1833.95,1833.94,199.841]
["binance-futures","ETHUSDT",1746239756315,9.181,1833.82,1833.81,280.959]
["binance-futures","ETHUSDT",1746239783387,224.921,1833.75,1833.74,61.074]
["binance-futures","ETHUSDT",1746239819199,19.376,1832.8,1832.79,160.035]
["binance-futures","ETHUSDT",1746239895257,190.405,1832.1,1832.09,74.277]
["binance-futures","ETHUSDT",1746239932014,79.668,1832.22,1832.21,59.661]
["binance-futures","ETHUSDT",1746239967459,231.305,1832.21,1832.2,48.833]
["binance-futures","ETHUSDT",1746240036301,83.65,1831.15,1831.14,210.227]
["binance-futures","ETHUSDT",1746240071484,110.381,1831.38,1831.37,45.458]
["binance-futures","ETHUSDT",1746240099175,57.278,1831.39,1831.38,148.783]
["binance-futures","ETHUSDT",1746240136990,6.779,1831.59,1831.58,122.842]
["binance-futures","ETHUSDT",1746240217899,8.28,1831.78,1831.77,155.676]
["binance-futures","ETHUSDT",1746240246256,7.188,1831.48,1831.47,222.311]
["binance-futures","ETHUSDT",1746240281291,34.047,1831.83,1831.82,247.949]
["binance-futures","ETHUSDT",1746240358825,16.331,1830.43,1830.42,181.197]
["binance-futures","ETHUSDT",1746240387191,15.16,1830.71,1830.7,121.537]
["binance-futures","ETHUSDT",1746240420823,36.488,1831.75,1831.74,252.653]
["binance-futures","ETHUSDT",1746240447426,130.257,1832.64,1832.63,30.935]
["binance-futures","ETHUSDT",1746240529202,96.725,1832.99,1832.98,180.914]
["binance-futures","ETHUSDT",1746240568696,4.668,1833.19,1833.18,237.161]
["binance-futures","ETHUSDT",1746240598469,313.57,1833.05,1833.04,1.855]
["binance-futures","ETHUSDT",1746240685367,115.307,1832.71,1832.7,66.452]
["binance-futures","ETHUSDT",1746240723030,234.976,1832.44,1832.43,7.436]
["binance-futures","ETHUSDT",1746240753156,129.192,1832.94,1832.93,77.077]
["binance-futures","ETHUSDT",1746240791026,127.456,1833.69,1833.68,23.47]
["binance-futures","ETHUSDT",1746240868777,238.824,1833.43,1833.42,115.657]
["binance-futures","ETHUSDT",1746240909250,99.847,1833.6,1833.59,102.3]
["binance-futures","ETHUSDT",1746240945623,366.055,1833.68,1833.67,1.641]
["binance-futures","ETHUSDT",1746241021698,3.755,1832.92,1832.91,138.491]
["binance-futures","ETHUSDT",1746241040987,0.753,1833.78,1833.77,178.145]
["binance-futures","ETHUSDT",1746241085753,94.434,1833.98,1833.97,81.042]
["binance-futures","ETHUSDT",1746241122919,58.198,1833.98,1833.97,216.788]
["binance-futures","ETHUSDT",1746241210547,48.999,1833.32,1833.31,119.082]
["binance-futures","ETHUSDT",1746241237403,274.883,1833.26,1833.25,20.63]
["binance-futures","ETHUSDT",1746241274609,205.138,1833.18,1833.17,30.025]
["binance-futures","ETHUSDT",1746241362631,96.931,1833.71,1833.7,86.899]
["binance-futures","ETHUSDT",1746241387238,17.396,1834.28,1834.27,164.997]
["binance-futures","ETHUSDT",1746241423006,224.191,1833.88,1833.87,27.877]
["binance-futures","ETHUSDT",1746241499255,66.908,1833.49,1833.48,222.009]
["binance-futures","ETHUSDT",1746241537304,146.467,1833.26,1833.25,100.635]
["binance-futures","ETHUSDT",1746241573693,21.783,1833.78,1833.77,149.84]
["binance-futures","ETHUSDT",1746241603354,17.789,1834.2,1834.19,184.805]
["binance-futures","ETHUSDT",1746241684565,138.498,1834.88,1834.87,147.421]
["binance-futures","ETHUSDT",1746241712916,111.112,1834.88,1834.87,184.287]
["binance-futures","ETHUSDT",1746241762646,31.395,1834.98,1834.97,158.923]
["binance-futures","ETHUSDT",1746241829770,110.519,1835.01,1835.0,59.55]
["binance-futures","ETHUSDT",1746241856788,96.169,1835.01,1835.0,101.193]
["binance-futures","ETHUSDT",1746241894103,345.406,1835.0,1834.99,267.556]
["binance-futures","ETHUSDT",1746241932027,134.639,1834.43,1834.42,16.554]
["binance-futures","ETHUSDT",1746242005947,63.462,1834.3,1834.29,299.823]
["binance-futures","ETHUSDT",1746242040027,49.17,1832.82,1832.81,89.454]
["binance-futures","ETHUSDT",1746242062777,225.785,1832.71,1832.7,53.058]
["binance-futures","ETHUSDT",1746242129514,54.804,1832.79,1832.78,75.188]
["binance-futures","ETHUSDT",1746242164021,100.451,1833.03,1833.02,49.218]
["binance-futures","ETHUSDT",1746242190321,104.59,1832.82,1832.81,2.952]
["binance-futures","ETHUSDT",1746242222346,333.909,1832.53,1832.52,30.188]
["binance-futures","ETHUSDT",1746242298978,105.985,1832.26,1832.25,85.729]
["binance-futures","ETHUSDT",1746242325796,351.199,1831.51,1831.5,76.748]
["binance-futures","ETHUSDT",1746242359128,124.662,1831.38,1831.37,61.752]
["binance-futures","ETHUSDT",1746242431165,439.882,1831.31,1831.3,29.696]
["binance-futures","ETHUSDT",1746242459463,225.974,1830.93,1830.92,10.779]
["binance-futures","ETHUSDT",1746242490001,99.278,1830.57,1830.56,93.085]
["binance-futures","ETHUSDT",1746242558130,72.299,1832.02,1832.01,44.669]
["binance-futures","ETHUSDT",1746242593598,24.323,1832.17,1832.16,72.667]
["binance-futures","ETHUSDT",1746242622367,233.727,1832.09,1832.08,42.364]
["binance-futures","ETHUSDT",1746242658156,253.99,1831.61,1831.6,3.468]
["binance-futures","ETHUSDT",1746242734920,90.271,1831.7,1831.69,18.376]
["binance-futures","ETHUSDT",1746242762431,239.538,1832.59,1832.58,22.0]
["binance-futures","ETHUSDT",1746242796848,234.812,1832.97,1832.96,21.697]
["binance-futures","ETHUSDT",1746242831471,7.453,1833.22,1833.21,288.462]
["binance-futures","ETHUSDT",1746242903366,20.739,1833.43,1833.42,194.507]
["binance-futures","ETHUSDT",1746242935224,80.169,1832.56,1832.55,9.442]
["binance-futures","ETHUSDT",1746242963698,88.376,1833.01,1833.0,124.983]
["binance-futures","ETHUSDT",1746243045076,38.965,1833.03,1833.02,130.354]
["binance-futures","ETHUSDT",1746243096501,159.338,1833.48,1833.47,4.65]
["binance-futures","ETHUSDT",1746243108649,128.839,1833.33,1833.32,2.12]
["binance-futures","ETHUSDT",1746243193916,288.202,1832.74,1832.73,75.122]
["binance-futures","ETHUSDT",1746243222504,83.611,1832.88,1832.87,76.681]
["binance-futures","ETHUSDT",1746243263256,101.339,1833.22,1833.21,99.822]
["binance-futures","ETHUSDT",1746243303621,61.378,1833.04,1833.03,147.227]
["binance-futures","ETHUSDT",1746243379830,51.62,1833.0,1832.99,246.016]
["binance-futures","ETHUSDT",1746243416394,31.53,1833.29,1833.28,107.532]
["binance-futures","ETHUSDT",1746243453923,27.692,1833.72,1833.71,88.706]
["binance-futures","ETHUSDT",1746243523412,60.002,1834.7,1834.69,180.909]
["binance-futures","ETHUSDT",1746243559353,102.666,1834.8,1834.79,73.93]
["binance-futures","ETHUSDT",1746243583331,141.32,1835.9,1835.89,5.689]
["binance-futures","ETHUSDT",1746243661295,124.873,1835.12,1835.11,84.593]
["binance-futures","ETHUSDT",1746243693859,63.318,1835.11,1835.1,94.097]
["binance-futures","ETHUSDT",1746243724050,325.813,1834.96,1834.95,2.94]
["binance-futures","ETHUSDT",1746243760088,181.631,1834.41,1834.4,31.551]
["binance-futures","ETHUSDT",1746243839400,146.379,1835.11,1835.1,74.257]
["binance-futures","ETHUSDT",1746243866282,65.727,1835.41,1835.4,155.601]
["binance-futures","ETHUSDT",1746243904807,9.466,1835.6,1835.59,198.916]
["binance-futures","ETHUSDT",1746243977552,294.265,1836.01,1836.0,36.464]
["binance-futures","ETHUSDT",1746244008245,48.356,1836.44,1836.43,134.784]
["binance-futures","ETHUSDT",1746244040591,6.053,1836.01,1836.0,244.986]
["binance-futures","ETHUSDT",1746244069276,71.497,1835.86,1835.85,169.801]
["binance-futures","ETHUSDT",1746244153820,78.607,1836.04,1836.03,55.51]
["binance-futures","ETHUSDT",1746244184013,206.866,1835.95,1835.94,23.257]
["binance-futures","ETHUSDT",1746244219295,103.602,1835.74,1835.73,44.362]
["binance-futures","ETHUSDT",1746244297624,56.982,1835.82,1835.81,248.143]
["binance-futures","ETHUSDT",1746244322650,162.495,1835.65,1835.64,47.306]
["binance-futures","ETHUSDT",1746244357506,105.186,1835.43,1835.42,111.466]
["binance-futures","ETHUSDT",1746244392781,89.374,1834.36,1834.35,56.474]
["binance-futures","ETHUSDT",1746244453054,245.254,1834.14,1834.13,22.116]
["binance-futures","ETHUSDT",1746244501345,115.061,1834.58,1834.57,79.233]
["binance-futures","ETHUSDT",1746244531434,110.151,1834.37,1834.36,62.327]
["binance-futures","ETHUSDT",1746244618752,145.74,1834.51,1834.5,89.221]
["binance-futures","ETHUSDT",1746244656387,59.85,1834.4,1834.39,232.458]
["binance-futures","ETHUSDT",1746244686104,79.322,1834.8,1834.79,84.451]
["binance-futures","ETHUSDT",1746244723826,241.53,1833.66,1833.65,13.443]
["binance-futures","ETHUSDT",1746244814069,265.919,1833.86,1833.85,51.696]
["binance-futures","ETHUSDT",1746244841591,126.443,1833.82,1833.81,29.791]
["binance-futures","ETHUSDT",1746244877173,187.503,1834.13,1834.12,100.564]
["binance-futures","ETHUSDT",1746244951375,40.046,1834.7,1834.69,102.093]
["binance-futures","ETHUSDT",1746244986542,38.167,1835.22,1835.21,309.851]
["binance-futures","ETHUSDT",1746245018407,223.206,1835.43,1835.42,18.634]
["binance-futures","ETHUSDT",1746245090981,262.12,1833.83,1833.82,46.164]
["binance-futures","ETHUSDT",1746245125280,223.637,1833.62,1833.61,97.881]
["binance-futures","ETHUSDT",1746245169064,173.945,1833.27,1833.26,22.09]
["binance-futures","ETHUSDT",1746245182946,316.892,1833.17,1833.16,26.353]
["binance-futures","ETHUSDT",1746245254894,70.377,1834.3,1834.29,265.527]
["binance-futures","ETHUSDT",1746245282336,315.767,1834.31,1834.3,3.454]
["binance-futures","ETHUSDT",1746245315079,131.878,1835.28,1835.27,51.612]
["binance-futures","ETHUSDT",1746245347536,104.323,1835.03,1835.02,323.678]
["binance-futures","ETHUSDT",1746245413837,58.587,1835.28,1835.27,244.188]
["binance-futures","ETHUSDT",1746245449725,160.806,1835.88,1835.87,142.478]
["binance-futures","ETHUSDT",1746245519067,135.603,1835.24,1835.23,50.065]
["binance-futures","ETHUSDT",1746245552436,97.224,1835.19,1835.18,75.0]
["binance-futures","ETHUSDT",1746245586484,0.674,1835.8,1835.79,374.749]
["binance-futures","ETHUSDT",1746245613469,119.91,1835.93,1835.92,42.386]
["binance-futures","ETHUSDT",1746245695684,143.871,1835.61,1835.6,61.165]
["binance-futures","ETHUSDT",1746245721798,21.905,1835.26,1835.25,254.36]
["binance-futures","ETHUSDT",1746245759172,82.226,1835.45,1835.44,73.912]
["binance-futures","ETHUSDT",1746245828506,58.285,1835.01,1835.0,167.483]
["binance-futures","ETHUSDT",1746245864122,45.053,1833.81,1833.8,87.49]
["binance-futures","ETHUSDT",1746245897289,70.493,1834.61,1834.6,207.101]
["binance-futures","ETHUSDT",1746245931717,22.859,1834.15,1834.14,347.604]
["binance-futures","ETHUSDT",1746246002465,134.277,1833.73,1833.72,16.294]
["binance-futures","ETHUSDT",1746246035205,74.613,1833.59,1833.58,143.648]
["binance-futures","ETHUSDT",1746246063156,95.564,1833.73,1833.72,50.603]
["binance-futures","ETHUSDT",1746246133205,62.307,1835.38,1835.37,92.658]
["binance-futures","ETHUSDT",1746246166727,213.3,1835.49,1835.48,7.334]
["binance-futures","ETHUSDT",1746246191251,179.332,1836.35,1836.34,55.759]
["binance-futures","ETHUSDT",1746246224394,108.037,1836.17,1836.16,4.683]
["binance-futures","ETHUSDT",1746246300240,13.022,1836.41,1836.4,205.783]
["binance-futures","ETHUSDT",1746246326339,63.61,1836.66,1836.65,119.861]
["binance-futures","ETHUSDT",1746246363577,94.093,1835.96,1835.95,72.009]
["binance-futures","ETHUSDT",1746246442941,120.555,1836.48,1836.47,74.306]
["binance-futures","ETHUSDT",1746246451519,85.398,1835.96,1835.95,95.543]
["binance-futures","ETHUSDT",1746246516463,7.056,1836.48,1836.47,135.716]
["binance-futures","ETHUSDT",1746246542646,2.958,1836.6,1836.59,249.221]
["binance-futures","ETHUSDT",1746246620142,198.498,1836.09,1836.08,85.807]
["binance-futures","ETHUSDT",1746246648961,24.789,1836.09,1836.08,119.178]
["binance-futures","ETHUSDT",1746246683740,304.623,1836.3,1836.29,0.964]
["binance-futures","ETHUSDT",1746246766545,69.989,1836.23,1836.22,80.313]
["binance-futures","ETHUSDT",1746246795291,34.909,1836.09,1836.08,118.881]
["binance-futures","ETHUSDT",1746246834941,25.245,1836.43,1836.42,136.497]
["binance-futures","ETHUSDT",1746246870206,329.744,1837.15,1837.14,3.758]
["binance-futures","ETHUSDT",1746246947413,98.587,1837.23,1837.22,88.47]
["binance-futures","ETHUSDT",1746246980068,32.964,1837.11,1837.1,186.799]
["binance-futures","ETHUSDT",1746247006328,65.346,1837.68,1837.67,65.033]
["binance-futures","ETHUSDT",1746247087397,43.158,1837.17,1837.16,240.537]
["binance-futures","ETHUSDT",1746247123817,103.284,1836.58,1836.57,37.585]
["binance-futures","ETHUSDT",1746247156264,106.708,1836.18,1836.17,90.702]
["binance-futures","ETHUSDT",1746247186699,212.533,1835.65,1835.64,31.489]
["binance-futures","ETHUSDT",1746247265438,60.033,1836.18,1836.17,229.684]
["binance-futures","ETHUSDT",1746247303647,11.216,1837.2,1837.19,281.908]
["binance-futures","ETHUSDT",1746247340853,437.852,1837.18,1837.17,0.268]
["binance-futures","ETHUSDT",1746247415758,122.844,1837.47,1837.46,188.92]
["binance-futures","ETHUSDT",1746247452062,133.133,1836.84,1836.83,50.813]
["binance-futures","ETHUSDT",1746247491266,131.494,1836.71,1836.7,150.615]
["binance-futures","ETHUSDT",1746247565849,90.938,1837.0,1836.99,240.976]
["binance-futures","ETHUSDT",1746247604936,20.456,1836.78,1836.77,247.131]
["binance-futures","ETHUSDT",1746247634232,62.387,1836.97,1836.96,98.639]
["binance-futures","ETHUSDT",1746247672238,198.332,1835.95,1835.94,32.709]
["binance-futures","ETHUSDT",1746247757390,0.594,1836.23,1836.22,295.774]
["binance-futures","ETHUSDT",1746247791579,33.215,1835.95,1835.94,103.131]
["binance-futures","ETHUSDT",1746247831144,56.527,1835.98,1835.97,137.981]
["binance-futures","ETHUSDT",1746247890835,261.695,1837.18,1837.17,22.944]
["binance-futures","ETHUSDT",1746247947542,6.911,1837.03,1837.02,274.765]
["binance-futures","ETHUSDT",1746247984209,43.768,1837.08,1837.07,372.998]
["binance-futures","ETHUSDT",1746248063553,66.331,1837.33,1837.32,195.666]
["binance-futures","ETHUSDT",1746248101599,149.227,1837.48,1837.47,32.598]
["binance-futures","ETHUSDT",1746248135373,76.795,1837.05,1837.04,78.66]
["binance-futures","ETHUSDT",1746248166226,34.668,1837.05,1837.04,260.278]
["binance-futures","ETHUSDT",1746248246429,184.766,1837.75,1837.74,10.353]
["binance-futures","ETHUSDT",1746248275849,36.176,1837.57,1837.56,127.849]
["binance-futures","ETHUSDT",1746248314418,252.231,1837.57,1837.56,22.318]
["binance-futures","ETHUSDT",1746248352293,19.983,1837.86,1837.85,182.068]
["binance-futures","ETHUSDT",1746248424536,280.65,1837.4,1837.39,24.794]
["binance-futures","ETHUSDT",1746248464873,61.212,1837.38,1837.37,174.074]
["binance-futures","ETHUSDT",1746248499115,142.461,1837.23,1837.22,38.748]
["binance-futures","ETHUSDT",1746248576335,146.511,1837.16,1837.15,34.407]
["binance-futures","ETHUSDT",1746248613053,63.661,1837.38,1837.37,164.656]
["binance-futures","ETHUSDT",1746248633639,231.528,1836.82,1836.81,78.98]
["binance-futures","ETHUSDT",1746248727005,17.43,1836.23,1836.22,167.258]
["binance-futures","ETHUSDT",1746248764644,195.28,1836.23,1836.22,56.514]
["binance-futures","ETHUSDT",1746248792719,194.786,1836.04,1836.03,27.459]
["binance-futures","ETHUSDT",1746248828841,252.215,1836.04,1836.03,17.61]
["binance-futures","ETHUSDT",1746248909960,86.118,1836.03,1836.02,120.448]
["binance-futures","ETHUSDT",1746248934636,741.779,1836.01,1836.0,1239.979]
["binance-futures","ETHUSDT",1746248968431,322.747,1835.01,1835.0,99.975]
["binance-futures","ETHUSDT",1746249036802,80.609,1835.01,1835.0,117.803]
["binance-futures","ETHUSDT",1746249071347,24.767,1835.08,1835.07,184.0]
["binance-futures","ETHUSDT",1746249104827,186.165,1835.18,1835.17,25.478]
["binance-futures","ETHUSDT",1746249131276,303.119,1835.01,1835.0,17.945]
["binance-futures","ETHUSDT",1746249209850,184.033,1834.73,1834.72,6.517]
["binance-futures","ETHUSDT",1746249235920,92.049,1834.54,1834.53,152.858]
["binance-futures","ETHUSDT",1746249269132,45.282,1834.33,1834.32,201.704]
["binance-futures","ETHUSDT",1746249309897,161.044,1834.77,1834.76,44.499]
["binance-futures","ETHUSDT",1746249368323,299.629,1835.8,1835.79,1.008]
["binance-futures","ETHUSDT",1746249403759,9.478,1835.87,1835.86,393.121]
["binance-futures","ETHUSDT",1746249439508,62.757,1835.94,1835.93,144.121]
["binance-futures","ETHUSDT",1746249512572,185.725,1835.3,1835.29,26.988]
["binance-futures","ETHUSDT",1746249548167,52.97,1835.94,1835.93,77.269]
["binance-futures","ETHUSDT",1746249574498,78.816,1836.63,1836.62,74.371]
["binance-futures","ETHUSDT",1746249654603,49.261,1836.07,1836.06,101.886]
["binance-futures","ETHUSDT",1746249690063,226.436,1835.81,1835.8,56.654]
["binance-futures","ETHUSDT",1746249717027,7.684,1835.96,1835.95,230.447]
["binance-futures","ETHUSDT",1746249752390,93.766,1836.16,1836.15,209.628]
["binance-futures","ETHUSDT",1746249827646,77.592,1835.27,1835.26,176.336]
["binance-futures","ETHUSDT",1746249862843,168.406,1835.5,1835.49,173.858]
["binance-futures","ETHUSDT",1746249901191,136.227,1835.57,1835.56,106.843]
["binance-futures","ETHUSDT",1746249973514,305.706,1834.92,1834.91,94.785]
["binance-futures","ETHUSDT",1746250003564,59.148,1834.92,1834.91,292.846]
["binance-futures","ETHUSDT",1746250046149,112.479,1834.91,1834.9,161.477]
["binance-futures","ETHUSDT",1746250122288,21.628,1835.53,1835.52,361.702]
["binance-futures","ETHUSDT",1746250158178,76.93,1835.79,1835.78,103.588]
["binance-futures","ETHUSDT",1746250187370,325.716,1835.36,1835.35,79.403]
["binance-futures","ETHUSDT",1746250220099,421.969,1835.01,1835.0,65.26]
["binance-futures","ETHUSDT",1746250298531,139.869,1834.45,1834.44,177.491]
["binance-futures","ETHUSDT",1746250326217,150.569,1834.3,1834.29,65.793]
["binance-futures","ETHUSDT",1746250363493,208.434,1834.27,1834.26,128.863]
["binance-futures","ETHUSDT",1746250442938,396.345,1833.23,1833.22,27.378]
["binance-futures","ETHUSDT",1746250469248,126.907,1833.2,1833.19,52.92]
["binance-futures","ETHUSDT",1746250504362,207.642,1833.37,1833.36,11.266]
["binance-futures","ETHUSDT",1746250573390,283.01,1833.41,1833.4,12.12]
["binance-futures","ETHUSDT",1746250609299,39.987,1834.13,1834.12,178.653]
["binance-futures","ETHUSDT",1746250643887,84.425,1834.27,1834.26,139.314]
["binance-futures","ETHUSDT",1746250696383,105.627,1835.58,1835.57,98.82]
["binance-futures","ETHUSDT",1746250752455,93.761,1835.2,1835.19,86.468]
["binance-futures","ETHUSDT",1746250779788,139.1,1834.01,1834.0,58.9]
["binance-futures","ETHUSDT",1746250812363,79.541,1834.76,1834.75,187.348]
["binance-futures","ETHUSDT",1746250846583,41.755,1835.14,1835.13,204.386]
["binance-futures","ETHUSDT",1746250917989,272.557,1835.48,1835.47,12.445]
["binance-futures","ETHUSDT",1746250955807,219.409,1834.87,1834.86,153.882]
["binance-futures","ETHUSDT",1746250994334,56.744,1835.3,1835.29,246.995]
["binance-futures","ETHUSDT",1746251073296,116.757,1835.68,1835.67,59.424]
["binance-futures","ETHUSDT",1746251110974,80.305,1835.5,1835.49,126.202]
["binance-futures","ETHUSDT",1746251141755,331.639,1835.38,1835.37,13.345]
["binance-futures","ETHUSDT",1746251222711,111.378,1834.32,1834.31,53.946]
["binance-futures","ETHUSDT",1746251259298,70.852,1834.01,1834.0,183.105]
["binance-futures","ETHUSDT",1746251286198,56.021,1833.84,1833.83,165.878]
["binance-futures","ETHUSDT",1746251321152,305.525,1834.01,1834.0,21.13]
["binance-futures","ETHUSDT",1746251401878,33.285,1833.99,1833.98,157.125]
["binance-futures","ETHUSDT",1746251430829,356.474,1833.34,1833.33,5.955]
["binance-futures","ETHUSDT",1746251465432,13.454,1833.85,1833.84,277.836]
["binance-futures","ETHUSDT",1746251534691,87.573,1832.57,1832.56,86.203]
["binance-futures","ETHUSDT",1746251568942,103.386,1832.66,1832.65,315.858]
["binance-futures","ETHUSDT",1746251603440,85.628,1833.29,1833.28,120.706]
["binance-futures","ETHUSDT",1746251630329,269.053,1833.3,1833.29,50.312]
["binance-futures","ETHUSDT",1746251714242,104.042,1832.98,1832.97,122.001]
["binance-futures","ETHUSDT",1746251744122,130.046,1832.77,1832.76,382.359]
["binance-futures","ETHUSDT",1746251783918,273.83,1832.77,1832.76,342.409]
["binance-futures","ETHUSDT",1746251870497,91.47,1832.85,1832.84,144.435]
["binance-futures","ETHUSDT",1746251898163,291.5,1832.99,1832.98,13.938]
["binance-futures","ETHUSDT",1746251932542,192.428,1832.42,1832.41,19.661]
["binance-futures","ETHUSDT",1746251966991,48.974,1832.41,1832.4,346.985]
["binance-futures","ETHUSDT",1746252039938,108.74,1832.11,1832.1,85.431]
["binance-futures","ETHUSDT",1746252055006,345.889,1832.1,1832.09,61.454]
["binance-futures","ETHUSDT",1746252098104,190.621,1831.19,1831.18,91.463]
["binance-futures","ETHUSDT",1746252173120,164.965,1831.62,1831.61,104.007]
["binance-futures","ETHUSDT",1746252207515,9.886,1831.86,1831.85,354.732]
["binance-futures","ETHUSDT",1746252235315,0.024,1832.13,1832.11,18.058]
["binance-futures","ETHUSDT",1746252312618,65.498,1831.49,1831.48,133.395]
["binance-futures","ETHUSDT",1746252337768,286.189,1831.4,1831.39,3.585]
["binance-futures","ETHUSDT",1746252373673,101.645,1831.09,1831.08,125.2]
["binance-futures","ETHUSDT",1746252404238,217.266,1830.31,1830.3,27.347]
["binance-futures","ETHUSDT",1746252468857,19.992,1829.8,1829.79,328.644]
["binance-futures","ETHUSDT",1746252501161,199.611,1829.81,1829.8,83.075]
["binance-futures","ETHUSDT",1746252532184,60.891,1828.33,1828.32,142.005]
["binance-futures","ETHUSDT",1746252596700,139.682,1829.96,1829.95,30.067]
["binance-futures","ETHUSDT",1746252629972,25.924,1829.87,1829.86,178.495]
["binance-futures","ETHUSDT",1746252657015,353.508,1829.33,1829.32,146.977]
["binance-futures","ETHUSDT",1746252700349,191.935,1828.77,1828.76,21.353]
["binance-futures","ETHUSDT",1746252765509,89.656,1828.94,1828.93,97.254]
["binance-futures","ETHUSDT",1746252792068,21.448,1827.98,1827.97,170.134]
["binance-futures","ETHUSDT",1746252825402,2.278,1828.61,1828.6,241.756]
["binance-futures","ETHUSDT",1746252905218,232.944,1827.76,1827.75,19.262]
["binance-futures","ETHUSDT",1746252929470,56.636,1827.6,1827.59,139.267]
["binance-futures","ETHUSDT",1746252961830,173.309,1826.76,1826.75,10.537]
["binance-futures","ETHUSDT",1746253018966,58.169,1824.48,1824.47,69.14]
["binance-futures","ETHUSDT",1746253045251,160.092,1825.03,1825.02,34.46]
["binance-futures","ETHUSDT",1746253073980,335.187,1824.37,1824.36,58.319]
["binance-futures","ETHUSDT",1746253095416,77.31,1823.73,1823.72,206.766]
["binance-futures","ETHUSDT",1746253159615,309.37,1825.59,1825.58,5.658]
["binance-futures","ETHUSDT",1746253184920,157.445,1825.59,1825.58,59.433]
["binance-futures","ETHUSDT",1746253215377,157.052,1825.59,1825.58,84.618]
["binance-futures","ETHUSDT",1746253246286,62.295,1825.64,1825.63,184.636]
["binance-futures","ETHUSDT",1746253310375,45.202,1825.95,1825.94,62.586]
["binance-futures","ETHUSDT",1746253344949,69.847,1826.31,1826.3,196.52]
["binance-futures","ETHUSDT",1746253375541,78.094,1826.44,1826.43,80.486]
["binance-futures","ETHUSDT",1746253443376,91.51,1826.9,1826.89,46.095]
["binance-futures","ETHUSDT",1746253473370,127.753,1827.32,1827.31,63.927]
["binance-futures","ETHUSDT",1746253497670,134.844,1826.59,1826.58,62.599]
["binance-futures","ETHUSDT",1746253569537,44.763,1825.93,1825.92,97.514]
["binance-futures","ETHUSDT",1746253602617,38.899,1826.05,1826.04,93.02]
["binance-futures","ETHUSDT",1746253631340,55.106,1825.87,1825.86,83.871]
["binance-futures","ETHUSDT",1746253665502,70.778,1825.87,1825.86,20.612]
["binance-futures","ETHUSDT",1746253740346,73.254,1825.5,1825.49,149.864]
["binance-futures","ETHUSDT",1746253771112,89.055,1824.53,1824.52,85.694]
["binance-futures","ETHUSDT",1746253800394,12.44,1824.91,1824.9,99.343]
["binance-futures","ETHUSDT",1746253859236,109.94,1826.33,1826.32,34.665]
["binance-futures","ETHUSDT",1746253888928,9.042,1826.44,1826.43,360.001]
["binance-futures","ETHUSDT",1746253928750,75.635,1825.5,1825.49,109.183]
["binance-futures","ETHUSDT",1746253982117,147.664,1826.0,1825.99,6.419]
["binance-futures","ETHUSDT",1746254014478,89.626,1826.45,1826.44,66.706]
["binance-futures","ETHUSDT",1746254040557,197.241,1826.61,1826.6,39.405]
["binance-futures","ETHUSDT",1746254074121,41.669,1826.89,1826.88,197.765]
["binance-futures","ETHUSDT",1746254155460,185.928,1826.79,1826.78,20.967]
["binance-futures","ETHUSDT",1746254182749,146.717,1826.63,1826.62,74.323]
["binance-futures","ETHUSDT",1746254216483,62.641,1827.53,1827.52,60.898]
["binance-futures","ETHUSDT",1746254246543,29.172,1827.29,1827.28,110.492]
["binance-futures","ETHUSDT",1746254318308,11.808,1828.27,1828.26,190.903]
["binance-futures","ETHUSDT",1746254352952,0.384,1828.46,1828.45,222.575]
["binance-futures","ETHUSDT",1746254381158,30.203,1828.49,1828.48,60.601]
["binance-futures","ETHUSDT",1746254462210,260.216,1828.01,1828.0,69.453]
["binance-futures","ETHUSDT",1746254495315,216.598,1828.12,1828.11,448.567]
["binance-futures","ETHUSDT",1746254524662,138.938,1828.02,1828.01,227.015]
["binance-futures","ETHUSDT",1746254605880,70.09,1828.4,1828.39,140.776]
["binance-futures","ETHUSDT",1746254635617,81.054,1828.71,1828.7,256.697]
["binance-futures","ETHUSDT",1746254669938,31.038,1828.81,1828.8,110.227]
["binance-futures","ETHUSDT",1746254705271,132.866,1828.76,1828.75,11.926]
["binance-futures","ETHUSDT",1746254774301,270.143,1829.54,1829.53,51.747]
["binance-futures","ETHUSDT",1746254807283,19.324,1829.65,1829.64,91.913]
["binance-futures","ETHUSDT",1746254840681,468.501,1828.46,1828.45,5.193]
["binance-futures","ETHUSDT",1746254907919,239.599,1827.13,1827.12,23.361]
["binance-futures","ETHUSDT",1746254943420,188.635,1827.11,1827.1,65.663]
["binance-futures","ETHUSDT",1746254969937,10.244,1826.66,1826.65,113.886]
["binance-futures","ETHUSDT",1746255003428,356.866,1826.26,1826.25,0.423]
["binance-futures","ETHUSDT",1746255069194,77.966,1825.31,1825.3,151.962]
["binance-futures","ETHUSDT",1746255092308,93.688,1826.2,1826.19,87.798]
["binance-futures","ETHUSDT",1746255125618,276.463,1825.58,1825.57,29.975]
["binance-futures","ETHUSDT",1746255200418,67.304,1826.49,1826.48,66.761]
["binance-futures","ETHUSDT",1746255211927,57.323,1826.74,1826.73,82.184]
["binance-futures","ETHUSDT",1746255261262,149.632,1826.33,1826.32,57.593]
["binance-futures","ETHUSDT",1746255335334,108.296,1826.94,1826.93,59.092]
["binance-futures","ETHUSDT",1746255372360,2.447,1826.63,1826.62,515.538]
["binance-futures","ETHUSDT",1746255408814,147.798,1826.91,1826.9,80.885]
["binance-futures","ETHUSDT",1746255439527,65.903,1826.83,1826.82,152.387]
["binance-futures","ETHUSDT",1746255528088,93.179,1826.12,1826.11,7.772]
["binance-futures","ETHUSDT",1746255556877,35.248,1826.12,1826.11,210.571]
["binance-futures","ETHUSDT",1746255594724,32.21,1826.46,1826.45,214.485]
["binance-futures","ETHUSDT",1746255625873,159.23,1825.53,1825.52,78.463]
["binance-futures","ETHUSDT",1746255691894,141.808,1826.84,1826.83,109.663]
["binance-futures","ETHUSDT",1746255726004,90.325,1827.4,1827.39,2.958]
["binance-futures","ETHUSDT",1746255762039,4.046,1827.34,1827.33,229.712]
["binance-futures","ETHUSDT",1746255831584,8.603,1826.85,1826.84,98.19]
["binance-futures","ETHUSDT",1746255868380,27.195,1826.2,1826.19,113.976]
["binance-futures","ETHUSDT",1746255912184,43.274,1826.5,1826.49,117.94]
["binance-futures","ETHUSDT",1746255973989,98.579,1826.68,1826.67,63.682]
["binance-futures","ETHUSDT",1746256009150,150.813,1827.32,1827.31,20.233]
["binance-futures","ETHUSDT",1746256037039,82.83,1827.81,1827.8,39.444]
["binance-futures","ETHUSDT",1746256068057,63.832,1828.97,1828.96,20.223]
["binance-futures","ETHUSDT",1746256135543,23.376,1827.92,1827.91,61.764]
["binance-futures","ETHUSDT",1746256170017,267.677,1827.73,1827.72,10.664]
["binance-futures","ETHUSDT",1746256202519,105.449,1827.17,1827.16,53.875]
["binance-futures","ETHUSDT",1746256271263,210.011,1827.18,1827.17,1.501]
["binance-futures","ETHUSDT",1746256307237,27.803,1827.01,1827.0,65.617]
["binance-futures","ETHUSDT",1746256343350,146.317,1827.72,1827.71,57.944]
["binance-futures","ETHUSDT",1746256420059,221.774,1827.72,1827.71,74.017]
["binance-futures","ETHUSDT",1746256455231,241.342,1827.36,1827.35,131.463]
["binance-futures","ETHUSDT",1746256483362,98.328,1827.83,1827.82,341.363]
["binance-futures","ETHUSDT",1746256519968,209.762,1828.27,1828.26,143.759]
["binance-futures","ETHUSDT",1746256589143,154.8,1828.39,1828.38,95.857]
["binance-futures","ETHUSDT",1746256630595,39.442,1827.67,1827.66,142.652]
["binance-futures","ETHUSDT",1746256667024,157.473,1827.47,1827.46,134.967]
["binance-futures","ETHUSDT",1746256702100,161.889,1826.91,1826.9,84.959]
["binance-futures","ETHUSDT",1746256775689,120.217,1826.61,1826.6,113.18]
["binance-futures","ETHUSDT",1746256812121,151.718,1826.3,1826.29,4.995]
["binance-futures","ETHUSDT",1746256840517,173.127,1826.23,1826.22,114.426]
["binance-futures","ETHUSDT",1746256918873,169.426,1825.52,1825.51,102.31]
["binance-futures","ETHUSDT",1746256949768,190.808,1824.85,1824.84,57.902]
["binance-futures","ETHUSDT",1746256973411,262.756,1824.11,1824.1,46.311]
["binance-futures","ETHUSDT",1746257044886,29.292,1824.47,1824.46,235.184]
["binance-futures","ETHUSDT",1746257070876,120.327,1825.01,1825.0,128.603]
["binance-futures","ETHUSDT",1746257104200,16.245,1824.9,1824.89,164.905]
["binance-futures","ETHUSDT",1746257139210,107.042,1825.33,1825.32,27.89]
["binance-futures","ETHUSDT",1746257212254,6.317,1825.1,1825.09,365.473]
["binance-futures","ETHUSDT",1746257260615,3.668,1826.19,1826.18,236.234]
["binance-futures","ETHUSDT",1746257276170,117.098,1826.52,1826.51,52.341]
["binance-futures","ETHUSDT",1746257349788,77.129,1826.0,1825.99,12.95]
["binance-futures","ETHUSDT",1746257384471,201.116,1825.44,1825.43,48.053]
["binance-futures","ETHUSDT",1746257408525,48.117,1824.86,1824.85,141.719]
["binance-futures","ETHUSDT",1746257440024,1.118,1825.77,1825.76,239.96]
["binance-futures","ETHUSDT",1746257519478,52.113,1826.09,1826.08,327.464]
["binance-futures","ETHUSDT",1746257549363,164.614,1826.09,1826.08,35.878]
["binance-futures","ETHUSDT",1746257586582,57.466,1825.48,1825.47,181.92]
["binance-futures","ETHUSDT",1746257670364,23.134,1825.83,1825.82,305.857]
["binance-futures","ETHUSDT",1746257694557,105.508,1827.25,1827.24,139.117]
["binance-futures","ETHUSDT",1746257726034,177.421,1827.59,1827.58,66.335]
["binance-futures","ETHUSDT",1746257798559,124.732,1826.88,1826.87,131.424]
["binance-futures","ETHUSDT",1746257835150,82.337,1826.88,1826.87,63.892]
["binance-futures","ETHUSDT",1746257870655,10.268,1827.08,1827.07,143.753]
["binance-futures","ETHUSDT",1746257903829,0.142,1827.0,1826.99,250.866]
["binance-futures","ETHUSDT",1746257984474,118.254,1826.46,1826.45,125.935]
["binance-futures","ETHUSDT",1746258013303,195.473,1826.07,1826.06,51.572]
["binance-futures","ETHUSDT",1746258050627,144.639,1826.4,1826.39,133.602]
["binance-futures","ETHUSDT",1746258135610,147.445,1826.7,1826.69,130.467]
["binance-futures","ETHUSDT",1746258166386,107.601,1827.0,1826.99,284.719]
["binance-futures","ETHUSDT",1746258202649,184.932,1827.18,1827.17,151.337]
["binance-futures","ETHUSDT",1746258236644,365.436,1826.63,1826.62,75.247]
["binance-futures","ETHUSDT",1746258306922,163.767,1825.78,1825.77,53.861]
["binance-futures","ETHUSDT",1746258341188,80.631,1825.9,1825.89,84.941]
["binance-futures","ETHUSDT",1746258370786,141.98,1825.97,1825.96,56.511]
["binance-futures","ETHUSDT",1746258456369,0.945,1826.4,1826.39,200.379]
["binance-futures","ETHUSDT",1746258492185,172.305,1827.06,1827.05,38.29]
["binance-futures","ETHUSDT",1746258520252,5.365,1826.92,1826.91,378.626]
["binance-futures","ETHUSDT",1746258557643,10.141,1826.98,1826.97,304.892]
["binance-futures","ETHUSDT",1746258616895,176.058,1827.81,1827.8,170.547]
["binance-futures","ETHUSDT",1746258660123,113.497,1827.85,1827.84,87.205]
["binance-futures","ETHUSDT",1746258696265,353.785,1827.71,1827.7,129.314]
["binance-futures","ETHUSDT",1746258772253,57.12,1827.35,1827.34,96.922]
["binance-futures","ETHUSDT",1746258805594,74.831,1827.13,1827.12,88.014]
["binance-futures","ETHUSDT",1746258843331,121.59,1826.81,1826.8,22.192]
["binance-futures","ETHUSDT",1746258917299,345.944,1826.05,1826.04,8.906]
["binance-futures","ETHUSDT",1746258948274,119.292,1825.21,1825.2,91.316]
["binance-futures","ETHUSDT",1746258973746,112.416,1825.21,1825.2,89.173]
["binance-futures","ETHUSDT",1746259009890,48.855,1826.41,1826.4,135.513]
["binance-futures","ETHUSDT",1746259097290,299.298,1826.01,1826.0,25.193]
["binance-futures","ETHUSDT",1746259127213,67.857,1826.01,1826.0,190.647]
["binance-futures","ETHUSDT",1746259166199,55.357,1825.77,1825.76,92.163]
["binance-futures","ETHUSDT",1746259210189,74.879,1825.25,1825.24,209.131]
["binance-futures","ETHUSDT",1746259282375,1104.301,1825.01,1825.0,4042.078]
["binance-futures","ETHUSDT",1746259323023,183.54,1825.23,1825.22,223.627]
["binance-futures","ETHUSDT",1746259344831,96.953,1825.2,1825.19,348.39]
["binance-futures","ETHUSDT",1746259415569,212.874,1824.23,1824.22,50.685]
["binance-futures","ETHUSDT",1746259446899,661.474,1824.01,1824.0,9769.483]
["binance-futures","ETHUSDT",1746259471655,83.93,1824.32,1824.31,231.038]
["binance-futures","ETHUSDT",1746259541167,1112.018,1824.01,1824.0,4970.978]
["binance-futures","ETHUSDT",1746259564447,153.06,1824.08,1824.07,57.671]
["binance-futures","ETHUSDT",1746259593694,497.07,1824.01,1824.0,3002.258]
["binance-futures","ETHUSDT",1746259623040,245.856,1824.22,1824.21,139.008]
["binance-futures","ETHUSDT",1746259679451,472.716,1822.43,1822.42,33.991]
["binance-futures","ETHUSDT",1746259708128,42.527,1821.71,1821.7,223.183]
["binance-futures","ETHUSDT",1746259735984,365.748,1822.05,1822.04,72.468]
["binance-futures","ETHUSDT",1746259798730,106.729,1823.86,1823.85,174.925]
["binance-futures","ETHUSDT",1746259828977,542.87,1823.2,1823.19,0.325]
["binance-futures","ETHUSDT",1746259853641,247.877,1823.25,1823.24,76.382]
["binance-futures","ETHUSDT",1746259919354,20.595,1822.41,1822.4,204.92]
["binance-futures","ETHUSDT",1746259961443,74.394,1822.8,1822.79,219.133]
["binance-futures","ETHUSDT",1746259986590,330.072,1822.87,1822.86,77.906]
["binance-futures","ETHUSDT",1746260019703,171.455,1822.59,1822.58,11.687]
["binance-futures","ETHUSDT",1746260088837,140.832,1822.73,1822.72,277.756]
["binance-futures","ETHUSDT",1746260120493,154.299,1823.27,1823.26,8.399]
["binance-futures","ETHUSDT",1746260152839,9.659,1823.46,1823.45,144.327]
["binance-futures","ETHUSDT",1746260215703,208.434,1824.67,1824.66,74.621]
["binance-futures","ETHUSDT",1746260248543,19.983,1825.14,1825.13,249.773]
["binance-futures","ETHUSDT",1746260280415,123.965,1824.02,1824.01,104.403]
["binance-futures","ETHUSDT",1746260304323,115.711,1824.84,1824.83,72.283]
["binance-futures","ETHUSDT",1746260384348,285.481,1823.49,1823.48,125.942]
["binance-futures","ETHUSDT",1746260412688,190.004,1823.88,1823.87,93.533]
["binance-futures","ETHUSDT",1746260450436,59.537,1824.0,1823.99,176.939]
["binance-futures","ETHUSDT",1746260531491,65.229,1824.91,1824.9,135.589]
["binance-futures","ETHUSDT",1746260535046,1.534,1825.11,1825.1,241.399]
["binance-futures","ETHUSDT",1746260594218,68.351,1825.0,1824.99,175.318]
["binance-futures","ETHUSDT",1746260629469,34.595,1824.5,1824.49,86.338]
["binance-futures","ETHUSDT",1746260704724,77.307,1824.85,1824.84,161.944]
["binance-futures","ETHUSDT",1746260738226,64.07,1825.2,1825.19,179.483]
["binance-futures","ETHUSDT",1746260766258,129.646,1825.62,1825.61,119.421]
["binance-futures","ETHUSDT",1746260846788,126.837,1826.24,1826.23,52.514]
["binance-futures","ETHUSDT",1746260881529,101.958,1826.22,1826.21,86.588]
["binance-futures","ETHUSDT",1746260908601,86.071,1826.32,1826.31,107.107]
["binance-futures","ETHUSDT",1746260944341,89.189,1825.92,1825.91,71.194]
["binance-futures","ETHUSDT",1746261011787,71.404,1827.0,1826.99,170.881]
["binance-futures","ETHUSDT",1746261043128,98.252,1826.4,1826.39,46.996]
["binance-futures","ETHUSDT",1746261076557,28.446,1826.28,1826.27,300.475]
["binance-futures","ETHUSDT",1746261147146,69.624,1826.96,1826.95,103.019]
["binance-futures","ETHUSDT",1746261182305,92.227,1827.21,1827.2,204.716]
["binance-futures","ETHUSDT",1746261208255,181.575,1827.12,1827.11,37.432]
["binance-futures","ETHUSDT",1746261291281,58.073,1827.73,1827.72,90.429]
["binance-futures","ETHUSDT",1746261323452,89.636,1827.6,1827.59,220.515]
["binance-futures","ETHUSDT",1746261350154,62.087,1828.16,1828.15,190.868]
["binance-futures","ETHUSDT",1746261382534,63.93,1828.26,1828.25,124.987]
["binance-futures","ETHUSDT",1746261465555,50.413,1828.28,1828.27,78.26]
["binance-futures","ETHUSDT",1746261490211,116.961,1829.03,1829.02,34.553]
["binance-futures","ETHUSDT",1746261520807,42.343,1828.11,1828.1,104.198]
["binance-futures","ETHUSDT",1746261552378,2.141,1827.7,1827.69,393.604]
["binance-futures","ETHUSDT",1746261616303,147.248,1827.72,1827.71,82.624]
["binance-futures","ETHUSDT",1746261647070,350.214,1827.32,1827.31,110.265]
["binance-futures","ETHUSDT",1746261708246,340.771,1826.27,1826.26,47.914]
["binance-futures","ETHUSDT",1746261738353,290.606,1826.75,1826.74,1.364]
["binance-futures","ETHUSDT",1746261771426,4.703,1826.58,1826.57,357.3]
["binance-futures","ETHUSDT",1746261799606,112.182,1826.87,1826.86,61.569]
["binance-futures","ETHUSDT",1746261859373,166.169,1827.31,1827.3,13.729]
["binance-futures","ETHUSDT",1746261907304,313.114,1826.4,1826.39,16.188]
["binance-futures","ETHUSDT",1746261940544,127.884,1826.3,1826.29,25.272]
["binance-futures","ETHUSDT",1746261973021,342.861,1826.04,1826.03,0.605]
["binance-futures","ETHUSDT",1746262047193,254.755,1826.22,1826.21,54.505]
["binance-futures","ETHUSDT",1746262080803,246.646,1827.01,1827.0,28.864]
["binance-futures","ETHUSDT",1746262114368,140.037,1827.32,1827.31,113.146]
["binance-futures","ETHUSDT",1746262187188,168.853,1826.8,1826.79,12.122]
["binance-futures","ETHUSDT",1746262222441,131.562,1825.69,1825.68,99.322]
["binance-futures","ETHUSDT",1746262250171,86.431,1825.63,1825.62,120.251]
["binance-futures","ETHUSDT",1746262328353,28.497,1824.94,1824.93,146.055]
["binance-futures","ETHUSDT",1746262363325,94.861,1824.84,1824.83,110.363]
["binance-futures","ETHUSDT",1746262391337,67.884,1824.93,1824.92,191.57]
["binance-futures","ETHUSDT",1746262428987,232.706,1824.51,1824.5,43.583]
["binance-futures","ETHUSDT",1746262503726,263.651,1824.06,1824.05,73.417]
["binance-futures","ETHUSDT",1746262549788,121.23,1824.26,1824.25,16.251]
["binance-futures","ETHUSDT",1746262574707,67.052,1824.0,1823.99,113.198]
["binance-futures","ETHUSDT",1746262650636,157.898,1824.07,1824.06,82.544]
["binance-futures","ETHUSDT",1746262686250,114.483,1823.92,1823.91,96.555]
["binance-futures","ETHUSDT",1746262724297,196.545,1823.89,1823.88,89.288]
["binance-futures","ETHUSDT",1746262752634,83.686,1824.46,1824.45,71.282]
["binance-futures","ETHUSDT",1746262830093,443.757,1823.81,1823.8,62.686]
["binance-futures","ETHUSDT",1746262855483,13.726,1824.17,1824.16,358.772]
["binance-futures","ETHUSDT",1746262897386,49.925,1823.86,1823.85,89.531]
["binance-futures","ETHUSDT",1746262982296,151.761,1824.92,1824.91,172.976]
["binance-futures","ETHUSDT",1746263008053,20.313,1824.05,1824.04,119.982]
["binance-futures","ETHUSDT",1746263046234,28.622,1823.75,1823.74,142.104]
["binance-futures","ETHUSDT",1746263082717,31.822,1824.12,1824.11,174.475]
["binance-futures","ETHUSDT",1746263157645,186.371,1824.06,1824.05,103.276]
["binance-futures","ETHUSDT",1746263190174,156.983,1824.06,1824.05,158.985]
["binance-futures","ETHUSDT",1746263253328,443.344,1823.3,1823.29,78.222]
["binance-futures","ETHUSDT",1746263295337,73.952,1823.47,1823.46,279.952]
["binance-futures","ETHUSDT",1746263331695,232.835,1823.08,1823.07,99.393]
["binance-futures","ETHUSDT",1746263358025,97.02,1822.34,1822.33,172.208]
["binance-futures","ETHUSDT",1746263391613,284.123,1822.21,1822.2,29.602]
["binance-futures","ETHUSDT",1746263458539,145.505,1822.24,1822.23,23.765]
["binance-futures","ETHUSDT",1746263491529,348.956,1822.48,1822.47,41.755]
["binance-futures","ETHUSDT",1746263523697,33.929,1823.14,1823.13,54.492]
["binance-futures","ETHUSDT",1746263593342,75.339,1823.28,1823.27,101.029]
["binance-futures","ETHUSDT",1746263631218,31.124,1823.53,1823.52,172.944]
["binance-futures","ETHUSDT",1746263665943,54.139,1823.42,1823.41,111.231]
["binance-futures","ETHUSDT",1746263745134,2.954,1823.44,1823.43,399.032]
["binance-futures","ETHUSDT",1746263779077,77.453,1824.08,1824.07,185.87]
["binance-futures","ETHUSDT",1746263807496,115.553,1824.39,1824.38,61.159]
["binance-futures","ETHUSDT",1746263842507,122.819,1824.78,1824.77,170.6]
["binance-futures","ETHUSDT",1746263885240,47.461,1824.9,1824.89,95.572]
["binance-futures","ETHUSDT",1746263943928,69.758,1825.85,1825.84,32.516]
["binance-futures","ETHUSDT",1746263975880,57.72,1826.36,1826.35,196.909]
["binance-futures","ETHUSDT",1746264040269,106.461,1827.07,1827.06,1.834]
["binance-futures","ETHUSDT",1746264072311,38.092,1826.18,1826.17,80.565]
["binance-futures","ETHUSDT",1746264110416,54.331,1826.07,1826.06,229.625]
["binance-futures","ETHUSDT",1746264190488,172.205,1826.08,1826.07,7.596]
["binance-futures","ETHUSDT",1746264229142,7.772,1825.7,1825.69,262.845]
["binance-futures","ETHUSDT",1746264267577,7.084,1826.21,1826.2,195.265]
["binance-futures","ETHUSDT",1746264297783,39.068,1826.38,1826.37,106.25]
["binance-futures","ETHUSDT",1746264381269,160.502,1827.37,1827.36,16.979]
["binance-futures","ETHUSDT",1746264407587,24.674,1827.61,1827.6,134.325]
["binance-futures","ETHUSDT",1746264440208,52.789,1827.22,1827.21,53.237]
["binance-futures","ETHUSDT",1746264473476,134.305,1826.84,1826.83,118.098]
["binance-futures","ETHUSDT",1746264546668,57.33,1826.18,1826.17,92.076]
["binance-futures","ETHUSDT",1746264574792,59.583,1825.7,1825.69,276.332]
["binance-futures","ETHUSDT",1746264618255,147.54,1825.15,1825.14,67.19]
["binance-futures","ETHUSDT",1746264693411,232.588,1825.07,1825.06,252.916]
["binance-futures","ETHUSDT",1746264734206,98.742,1825.21,1825.2,70.262]
["binance-futures","ETHUSDT",1746264762759,73.927,1825.0,1824.99,173.445]
["binance-futures","ETHUSDT",1746264848156,163.357,1824.83,1824.82,6.438]
["binance-futures","ETHUSDT",1746264883307,55.43,1824.39,1824.38,107.253]
["binance-futures","ETHUSDT",1746264909123,92.843,1824.32,1824.31,64.933]
["binance-futures","ETHUSDT",1746264948149,13.455,1824.39,1824.38,287.988]
["binance-futures","ETHUSDT",1746265022362,236.674,1824.71,1824.7,2.096]
["binance-futures","ETHUSDT",1746265057686,22.388,1824.49,1824.48,301.563]
["binance-futures","ETHUSDT",1746265097898,13.672,1824.49,1824.48,241.226]
["binance-futures","ETHUSDT",1746265173138,161.602,1825.69,1825.68,84.181]
["binance-futures","ETHUSDT",1746265208710,150.195,1824.87,1824.86,86.107]
["binance-futures","ETHUSDT",1746265244123,296.178,1825.01,1825.0,5.969]
["binance-futures","ETHUSDT",1746265306347,11.168,1825.07,1825.06,157.259]
["binance-futures","ETHUSDT",1746265372326,201.161,1825.12,1825.11,44.049]
["binance-futures","ETHUSDT",1746265406479,90.016,1824.75,1824.74,119.749]
["binance-futures","ETHUSDT",1746265453580,164.377,1824.75,1824.74,16.366]
["binance-futures","ETHUSDT",1746265539259,408.632,1824.71,1824.7,25.048]
["binance-futures","ETHUSDT",1746265572375,116.672,1824.51,1824.5,9.962]
["binance-futures","ETHUSDT",1746265610131,84.227,1825.67,1825.66,69.35]
["binance-futures","ETHUSDT",1746265651279,95.882,1825.01,1825.0,7.455]
["binance-futures","ETHUSDT",1746265733615,56.19,1825.23,1825.22,84.54]
["binance-futures","ETHUSDT",1746265772255,96.106,1825.23,1825.22,90.108]
["binance-futures","ETHUSDT",1746265807254,192.123,1825.01,1825.0,65.133]
["binance-futures","ETHUSDT",1746265888722,269.566,1824.69,1824.68,29.734]
["binance-futures","ETHUSDT",1746265928076,126.708,1825.27,1825.26,9.718]
["binance-futures","ETHUSDT",1746265961041,138.926,1824.9,1824.89,32.068]
["binance-futures","ETHUSDT",1746266002825,105.764,1824.93,1824.92,62.088]
["binance-futures","ETHUSDT",1746266090403,26.616,1823.06,1823.05,98.192]
["binance-futures","ETHUSDT",1746266111628,66.987,1822.81,1822.8,80.489]
["binance-futures","ETHUSDT",1746266141922,141.362,1821.76,1821.75,32.129]
["binance-futures","ETHUSDT",1746266198869,136.823,1821.06,1821.05,18.31]
["binance-futures","ETHUSDT",1746266230917,10.798,1820.77,1820.76,111.499]
["binance-futures","ETHUSDT",1746266262054,3.988,1821.6,1821.59,279.923]
["binance-futures","ETHUSDT",1746266324835,42.644,1823.61,1823.6,28.218]
["binance-futures","ETHUSDT",1746266354674,11.58,1825.1,1825.09,69.002]
["binance-futures","ETHUSDT",1746266378041,47.739,1825.52,1825.51,8.49]
["binance-futures","ETHUSDT",1746266405750,64.733,1826.27,1826.26,98.394]
["binance-futures","ETHUSDT",1746266470594,35.756,1826.65,1826.64,209.206]
["binance-futures","ETHUSDT",1746266494062,81.476,1826.67,1826.66,114.821]
["binance-futures","ETHUSDT",1746266524694,30.489,1825.72,1825.71,149.077]
["binance-futures","ETHUSDT",1746266591443,94.304,1826.34,1826.33,129.27]
["binance-futures","ETHUSDT",1746266622425,218.699,1826.14,1826.13,21.481]
["binance-futures","ETHUSDT",1746266654028,316.836,1827.0,1826.99,91.774]
["binance-futures","ETHUSDT",1746266693677,79.271,1827.26,1827.25,186.366]
["binance-futures","ETHUSDT",1746266751823,48.65,1825.51,1825.5,153.508]
["binance-futures","ETHUSDT",1746266786827,230.695,1825.33,1825.32,2.038]
["binance-futures","ETHUSDT",1746266815134,318.03,1825.3,1825.29,89.017]
["binance-futures","ETHUSDT",1746266896679,111.816,1825.54,1825.53,77.578]
["binance-futures","ETHUSDT",1746266923483,187.704,1825.01,1825.0,73.127]
["binance-futures","ETHUSDT",1746266958440,290.419,1825.01,1825.0,28.204]
["binance-futures","ETHUSDT",1746266990333,86.241,1824.14,1824.13,207.943]
["binance-futures","ETHUSDT",1746267056109,85.435,1823.11,1823.1,175.927]
["binance-futures","ETHUSDT",1746267088761,234.786,1823.2,1823.19,220.221]
["binance-futures","ETHUSDT",1746267119632,157.2,1822.75,1822.74,134.755]
["binance-futures","ETHUSDT",1746267185166,8.541,1822.35,1822.34,421.072]
["binance-futures","ETHUSDT",1746267217118,69.85,1822.57,1822.56,182.764]
["binance-futures","ETHUSDT",1746267240280,61.379,1823.66,1823.65,158.467]
["binance-futures","ETHUSDT",1746267305262,17.073,1826.26,1826.25,80.801]
["binance-futures","ETHUSDT",1746267320849,2.951,1827.31,1827.3,155.919]
["binance-futures","ETHUSDT",1746267353348,140.205,1828.85,1828.84,37.506]
["binance-futures","ETHUSDT",1746267379706,11.095,1829.46,1829.45,68.595]
["binance-futures","ETHUSDT",1746267435117,176.235,1829.32,1829.31,2.439]
["binance-futures","ETHUSDT",1746267462528,186.931,1829.05,1829.04,323.776]
["binance-futures","ETHUSDT",1746267491011,49.916,1829.35,1829.34,184.556]
["binance-futures","ETHUSDT",1746267551449,95.335,1827.32,1827.31,63.878]
["binance-futures","ETHUSDT",1746267581965,82.178,1827.62,1827.61,50.128]
["binance-futures","ETHUSDT",1746267614218,226.96,1828.45,1828.44,7.531]
["binance-futures","ETHUSDT",1746267641120,315.295,1828.29,1828.28,2.333]
["binance-futures","ETHUSDT",1746267713073,107.624,1829.46,1829.45,87.285]
["binance-futures","ETHUSDT",1746267736309,37.893,1828.66,1828.65,69.233]
["binance-futures","ETHUSDT",1746267769094,132.907,1827.96,1827.95,0.472]
["binance-futures","ETHUSDT",1746267844706,127.511,1827.47,1827.46,100.249]
["binance-futures","ETHUSDT",1746267868298,33.829,1827.46,1827.45,213.798]
["binance-futures","ETHUSDT",1746267917522,6.666,1826.22,1826.21,143.561]
["binance-futures","ETHUSDT",1746267937130,53.994,1827.18,1827.17,232.183]
["binance-futures","ETHUSDT",1746268008013,156.213,1826.67,1826.66,20.743]
["binance-futures","ETHUSDT",1746268041214,46.463,1825.69,1825.68,94.847]
["binance-futures","ETHUSDT",1746268067349,64.541,1825.69,1825.68,158.09]
["binance-futures","ETHUSDT",1746268146622,125.509,1826.35,1826.34,6.092]
["binance-futures","ETHUSDT",1746268179290,4.419,1825.85,1825.84,356.26]
["binance-futures","ETHUSDT",1746268205541,45.467,1825.51,1825.5,94.467]
["binance-futures","ETHUSDT",1746268278852,155.254,1825.87,1825.86,57.851]
["binance-futures","ETHUSDT",1746268302364,81.727,1824.68,1824.67,144.385]
["binance-futures","ETHUSDT",1746268333817,252.698,1824.36,1824.35,27.189]
["binance-futures","ETHUSDT",1746268365301,151.31,1823.9,1823.89,11.046]
["binance-futures","ETHUSDT",1746268429801,5.602,1824.17,1824.12,22.623]
["binance-futures","ETHUSDT",1746268459977,3.973,1824.61,1824.6,171.293]
["binance-futures","ETHUSDT",1746268492673,147.585,1825.39,1825.38,2.582]
["binance-futures","ETHUSDT",1746268567244,233.274,1823.85,1823.84,13.765]
["binance-futures","ETHUSDT",1746268595953,50.357,1823.48,1823.47,157.523]
["binance-futures","ETHUSDT",1746268622076,71.979,1822.9,1822.89,64.119]
["binance-futures","ETHUSDT",1746268652652,13.016,1822.71,1822.7,154.203]
["binance-futures","ETHUSDT",1746268727544,238.749,1822.45,1822.44,17.788]
["binance-futures","ETHUSDT",1746268752166,88.998,1823.37,1823.36,1.479]
["binance-futures","ETHUSDT",1746268787386,61.456,1823.36,1823.35,189.591]
["binance-futures","ETHUSDT",1746268855674,14.591,1823.03,1823.02,239.989]
["binance-futures","ETHUSDT",1746268889190,169.504,1823.69,1823.68,2.797]
["binance-futures","ETHUSDT",1746268921448,172.835,1823.84,1823.83,45.001]
["binance-futures","ETHUSDT",1746268981536,177.785,1822.27,1822.26,68.33]
["binance-futures","ETHUSDT",1746269010585,64.499,1823.6,1823.59,36.091]
["binance-futures","ETHUSDT",1746269041179,92.956,1822.86,1822.85,61.73]
["binance-futures","ETHUSDT",1746269063214,217.698,1822.9,1822.89,7.074]
["binance-futures","ETHUSDT",1746269133149,359.352,1822.43,1822.42,0.664]
["binance-futures","ETHUSDT",1746269146428,165.565,1822.12,1822.11,41.876]
["binance-futures","ETHUSDT",1746269185324,63.471,1823.99,1823.98,272.289]
["binance-futures","ETHUSDT",1746269215126,44.962,1825.0,1824.99,135.513]
["binance-futures","ETHUSDT",1746269279455,127.735,1824.17,1824.16,79.308]
["binance-futures","ETHUSDT",1746269311984,37.038,1824.37,1824.36,120.729]
["binance-futures","ETHUSDT",1746269345835,123.08,1825.58,1825.57,13.977]
["binance-futures","ETHUSDT",1746269412629,9.867,1824.78,1824.77,271.024]
["binance-futures","ETHUSDT",1746269447558,326.131,1824.51,1824.5,1.344]
["binance-futures","ETHUSDT",1746269471750,243.185,1825.03,1825.02,6.402]
["binance-futures","ETHUSDT",1746269547468,143.826,1824.21,1824.2,58.203]
["binance-futures","ETHUSDT",1746269580566,87.711,1823.18,1823.17,234.536]
["binance-futures","ETHUSDT",1746269606079,80.606,1823.31,1823.3,67.621]
["binance-futures","ETHUSDT",1746269639706,10.206,1823.05,1823.04,137.749]
["binance-futures","ETHUSDT",1746269705298,61.729,1822.01,1822.0,9263.437]
["binance-futures","ETHUSDT",1746269740616,86.614,1822.74,1822.73,75.266]
["binance-futures","ETHUSDT",1746269776279,88.523,1822.02,1822.01,57.421]
["binance-futures","ETHUSDT",1746269836103,39.775,1820.92,1820.91,199.903]
["binance-futures","ETHUSDT",1746269865251,44.913,1820.68,1820.67,155.397]
["binance-futures","ETHUSDT",1746269894138,233.248,1821.14,1821.13,3.814]
["binance-futures","ETHUSDT",1746269953371,13.916,1819.8,1819.79,182.516]
["binance-futures","ETHUSDT",1746269979524,155.453,1818.43,1818.42,68.052]
["binance-futures","ETHUSDT",1746270000256,20.685,1818.64,1818.63,233.499]
["binance-futures","ETHUSDT",1746270026538,66.699,1818.24,1818.23,57.124]
["binance-futures","ETHUSDT",1746270087730,0.405,1819.88,1819.86,19.21]
["binance-futures","ETHUSDT",1746270109375,29.396,1820.3,1820.29,90.632]
["binance-futures","ETHUSDT",1746270138383,52.046,1819.27,1819.26,110.096]
["binance-futures","ETHUSDT",1746270198707,17.064,1819.47,1819.46,80.797]
["binance-futures","ETHUSDT",1746270230144,122.323,1819.91,1819.9,73.443]
["binance-futures","ETHUSDT",1746270260797,19.237,1820.2,1820.19,76.978]
["binance-futures","ETHUSDT",1746270283518,98.678,1821.2,1821.19,15.821]
["binance-futures","ETHUSDT",1746270343515,3.375,1821.2,1821.19,100.673]
["binance-futures","ETHUSDT",1746270384500,6.11,1820.63,1820.62,77.925]
["binance-futures","ETHUSDT",1746270410028,94.909,1820.77,1820.76,56.808]
["binance-futures","ETHUSDT",1746270484759,29.419,1821.19,1821.18,68.474]
["binance-futures","ETHUSDT",1746270508301,21.038,1820.69,1820.68,99.082]
["binance-futures","ETHUSDT",1746270538670,303.872,1821.02,1821.01,53.167]
["binance-futures","ETHUSDT",1746270571856,175.577,1820.01,1820.0,270.534]
["binance-futures","ETHUSDT",1746270637235,16.34,1819.5,1819.49,135.071]
["binance-futures","ETHUSDT",1746270666844,23.128,1819.58,1819.57,111.441]
["binance-futures","ETHUSDT",1746270699552,45.506,1819.72,1819.71,176.232]
["binance-futures","ETHUSDT",1746270767988,136.189,1821.02,1821.01,78.81]
["binance-futures","ETHUSDT",1746270800660,120.019,1821.28,1821.27,130.667]
["binance-futures","ETHUSDT",1746270827464,106.889,1821.29,1821.28,188.161]
["binance-futures","ETHUSDT",1746270860487,138.342,1820.72,1820.71,77.261]
["binance-futures","ETHUSDT",1746270937453,105.351,1820.86,1820.85,63.425]
["binance-futures","ETHUSDT",1746270982955,23.512,1820.86,1820.85,308.055]
["binance-futures","ETHUSDT",1746270997473,24.646,1820.94,1820.93,281.077]
["binance-futures","ETHUSDT",1746271067308,60.071,1820.33,1820.32,233.01]
["binance-futures","ETHUSDT",1746271100365,132.504,1821.22,1821.21,6.439]
["binance-futures","ETHUSDT",1746271134103,38.09,1821.74,1821.73,161.484]
["binance-futures","ETHUSDT",1746271199381,72.16,1822.07,1822.06,98.207]
["binance-futures","ETHUSDT",1746271229956,32.719,1822.34,1822.33,270.416]
["binance-futures","ETHUSDT",1746271261409,18.129,1822.86,1822.85,215.787]
["binance-futures","ETHUSDT",1746271285795,50.614,1823.16,1823.15,277.639]
["binance-futures","ETHUSDT",1746271363261,134.485,1823.57,1823.56,56.275]
["binance-futures","ETHUSDT",1746271388621,113.559,1823.61,1823.6,11.183]
["binance-futures","ETHUSDT",1746271421483,88.137,1824.11,1824.1,125.167]
["binance-futures","ETHUSDT",1746271452766,28.849,1824.09,1824.08,108.055]
["binance-futures","ETHUSDT",1746271520313,281.222,1823.3,1823.29,3.726]
["binance-futures","ETHUSDT",1746271553344,288.811,1822.62,1822.61,58.239]
["binance-futures","ETHUSDT",1746271621125,235.69,1822.78,1822.77,75.994]
["binance-futures","ETHUSDT",1746271662601,102.661,1823.2,1823.19,581.159]
["binance-futures","ETHUSDT",1746271694150,156.389,1823.23,1823.22,52.608]
["binance-futures","ETHUSDT",1746271723324,34.14,1823.34,1823.33,134.451]
["binance-futures","ETHUSDT",1746271803296,176.04,1823.14,1823.13,458.341]
["binance-futures","ETHUSDT",1746271839162,43.026,1823.44,1823.43,115.918]
["binance-futures","ETHUSDT",1746271864538,125.746,1823.74,1823.73,73.527]
["binance-futures","ETHUSDT",1746271899105,208.361,1823.49,1823.48,3.575]
["binance-futures","ETHUSDT",1746271961276,80.694,1821.24,1821.23,97.857]
["binance-futures","ETHUSDT",1746271993717,26.167,1822.63,1822.62,249.905]
["binance-futures","ETHUSDT",1746272022910,94.355,1824.18,1824.17,24.753]
["binance-futures","ETHUSDT",1746272085538,115.13,1824.62,1824.61,65.731]
["binance-futures","ETHUSDT",1746272118089,14.38,1824.72,1824.71,89.438]
["binance-futures","ETHUSDT",1746272151592,134.606,1824.95,1824.94,91.879]
["binance-futures","ETHUSDT",1746272214492,243.788,1824.68,1824.67,27.78]
["binance-futures","ETHUSDT",1746272223198,0.325,1824.62,1824.61,315.827]
["binance-futures","ETHUSDT",1746272267844,186.603,1824.63,1824.62,2.26]
["binance-futures","ETHUSDT",1746272300746,1.305,1824.55,1824.54,266.687]
["binance-futures","ETHUSDT",1746272379310,136.325,1824.95,1824.94,9.445]
["binance-futures","ETHUSDT",1746272404891,224.58,1824.52,1824.51,2.496]
["binance-futures","ETHUSDT",1746272435027,234.362,1823.51,1823.5,2.073]
["binance-futures","ETHUSDT",1746272498819,11.535,1822.98,1822.97,108.101]
["binance-futures","ETHUSDT",1746272531112,214.544,1822.29,1822.28,64.772]
["binance-futures","ETHUSDT",1746272562268,61.887,1822.77,1822.76,74.53]
["binance-futures","ETHUSDT",1746272589267,56.662,1822.86,1822.85,120.186]
["binance-futures","ETHUSDT",1746272661627,7.54,1822.59,1822.58,219.441]
["binance-futures","ETHUSDT",1746272695961,140.584,1822.58,1822.57,38.17]
["binance-futures","ETHUSDT",1746272721647,63.76,1822.24,1822.23,58.724]
["binance-futures","ETHUSDT",1746272797567,0.883,1822.52,1822.51,229.637]
["binance-futures","ETHUSDT",1746272823039,368.247,1822.02,1822.01,447.071]
["binance-futures","ETHUSDT",1746272861428,419.796,1822.01,1822.0,10423.926]
["binance-futures","ETHUSDT",1746272887427,4.038,1822.44,1822.43,214.99]
["binance-futures","ETHUSDT",1746272952196,0.114,1823.87,1823.86,326.435]
["binance-futures","ETHUSDT",1746272986603,1.597,1824.07,1824.06,141.557]
["binance-futures","ETHUSDT",1746273020271,8.403,1823.52,1823.51,270.798]
["binance-futures","ETHUSDT",1746273092131,23.384,1824.01,1824.0,121.135]
["binance-futures","ETHUSDT",1746273125691,117.314,1824.26,1824.25,54.442]
["binance-futures","ETHUSDT",1746273151137,237.61,1824.01,1824.0,98.701]
["binance-futures","ETHUSDT",1746273188566,27.952,1824.08,1824.07,182.376]
["binance-futures","ETHUSDT",1746273267263,264.685,1824.49,1824.48,1.157]
["binance-futures","ETHUSDT",1746273292004,355.156,1823.95,1823.94,46.625]
["binance-futures","ETHUSDT",1746273322962,220.717,1822.75,1822.74,19.367]
["binance-futures","ETHUSDT",1746273392522,42.009,1822.71,1822.7,249.307]
["binance-futures","ETHUSDT",1746273425824,171.362,1823.0,1822.99,20.072]
["binance-futures","ETHUSDT",1746273460767,89.013,1823.04,1823.03,134.413]
["binance-futures","ETHUSDT",1746273524081,118.907,1823.84,1823.83,20.499]
["binance-futures","ETHUSDT",1746273565156,121.535,1823.96,1823.95,53.649]
["binance-futures","ETHUSDT",1746273603308,95.243,1823.35,1823.34,52.298]
["binance-futures","ETHUSDT",1746273627725,9.561,1823.75,1823.74,177.648]
["binance-futures","ETHUSDT",1746273697357,77.795,1824.5,1824.49,93.138]
["binance-futures","ETHUSDT",1746273722564,134.951,1824.14,1824.13,74.184]
["binance-futures","ETHUSDT",1746273754420,73.858,1824.48,1824.47,121.221]
["binance-futures","ETHUSDT",1746273787384,113.318,1825.17,1825.16,88.298]
["binance-futures","ETHUSDT",1746273853665,159.969,1825.01,1825.0,58.427]
["binance-futures","ETHUSDT",1746273886003,1.661,1824.18,1824.17,309.995]
["binance-futures","ETHUSDT",1746273954691,264.131,1824.17,1824.16,21.966]
["binance-futures","ETHUSDT",1746273988188,209.207,1824.66,1824.65,504.321]
["binance-futures","ETHUSDT",1746274021433,127.771,1824.15,1824.14,56.344]
["binance-futures","ETHUSDT",1746274045858,27.541,1824.21,1824.2,96.015]
["binance-futures","ETHUSDT",1746274122513,115.313,1824.05,1824.04,53.085]
["binance-futures","ETHUSDT",1746274162584,119.042,1824.45,1824.44,20.366]
["binance-futures","ETHUSDT",1746274181870,59.749,1823.93,1823.92,102.413]
["binance-futures","ETHUSDT",1746274216236,77.211,1823.8,1823.79,71.883]
["binance-futures","ETHUSDT",1746274288528,86.548,1824.06,1824.05,102.967]
["binance-futures","ETHUSDT",1746274321538,275.746,1824.35,1824.34,64.293]
["binance-futures","ETHUSDT",1746274355618,52.162,1824.56,1824.55,105.882]
["binance-futures","ETHUSDT",1746274425149,67.895,1823.51,1823.5,38.795]
["binance-futures","ETHUSDT",1746274457617,125.808,1823.85,1823.84,16.726]
["binance-futures","ETHUSDT",1746274494289,78.708,1823.61,1823.6,766.544]
["binance-futures","ETHUSDT",1746274556789,69.747,1825.75,1825.74,26.829]
["binance-futures","ETHUSDT",1746274588102,71.513,1825.25,1825.24,12.699]
["binance-futures","ETHUSDT",1746274612223,59.284,1826.18,1826.17,14.91]
["binance-futures","ETHUSDT",1746274642470,67.12,1826.47,1826.46,162.389]
["binance-futures","ETHUSDT",1746274717059,111.734,1826.12,1826.11,163.248]
["binance-futures","ETHUSDT",1746274743582,54.127,1826.29,1826.28,178.387]
["binance-futures","ETHUSDT",1746274771587,112.601,1826.14,1826.13,120.195]
["binance-futures","ETHUSDT",1746274834954,30.943,1827.83,1827.82,132.328]
["binance-futures","ETHUSDT",1746274860193,54.809,1830.29,1830.28,89.272]
["binance-futures","ETHUSDT",1746274886546,70.319,1828.9,1828.89,32.804]
["binance-futures","ETHUSDT",1746274910293,74.211,1829.01,1829.0,86.08]
["binance-futures","ETHUSDT",1746274977849,16.207,1828.68,1828.67,192.606]
["binance-futures","ETHUSDT",1746275008421,75.706,1828.47,1828.46,37.006]
["binance-futures","ETHUSDT",1746275033222,16.6,1828.42,1828.41,181.195]
["binance-futures","ETHUSDT",1746275108965,281.033,1828.9,1828.89,10.875]
["binance-futures","ETHUSDT",1746275133041,74.591,1829.09,1829.08,56.425]
["binance-futures","ETHUSDT",1746275167037,3.814,1828.89,1828.88,159.686]
["binance-futures","ETHUSDT",1746275201079,39.842,1828.8,1828.79,241.068]
["binance-futures","ETHUSDT",1746275266590,181.685,1828.84,1828.83,61.868]
["binance-futures","ETHUSDT",1746275298059,4.007,1829.36,1829.35,307.092]
["binance-futures","ETHUSDT",1746275330588,4.942,1829.63,1829.62,227.226]
["binance-futures","ETHUSDT",1746275377244,87.973,1829.69,1829.68,84.096]
["binance-futures","ETHUSDT",1746275427470,147.842,1829.58,1829.57,9.549]
["binance-futures","ETHUSDT",1746275451264,67.453,1829.5,1829.49,50.364]
["binance-futures","ETHUSDT",1746275482826,79.982,1829.06,1829.05,68.061]
["binance-futures","ETHUSDT",1746275558923,35.638,1829.73,1829.72,71.237]
["binance-futures","ETHUSDT",1746275584574,138.108,1830.21,1830.2,48.591]
["binance-futures","ETHUSDT",1746275613316,191.407,1830.39,1830.38,18.405]
["binance-futures","ETHUSDT",1746275675497,152.079,1828.51,1828.5,52.477]
["binance-futures","ETHUSDT",1746275705936,75.04,1828.13,1828.12,67.796]
["binance-futures","ETHUSDT",1746275737247,126.797,1828.01,1828.0,130.102]
["binance-futures","ETHUSDT",1746275803978,216.686,1829.61,1829.6,0.611]
["binance-futures","ETHUSDT",1746275834515,51.387,1829.85,1829.84,38.438]
["binance-futures","ETHUSDT",1746275866799,144.96,1829.82,1829.81,8.58]
["binance-futures","ETHUSDT",1746275891444,274.778,1829.72,1829.71,37.261]
["binance-futures","ETHUSDT",1746275968098,2.376,1829.67,1829.66,91.121]
["binance-futures","ETHUSDT",1746276003467,39.328,1830.3,1830.29,151.782]
["binance-futures","ETHUSDT",1746276023744,120.008,1830.33,1830.32,11.245]
["binance-futures","ETHUSDT",1746276095981,106.914,1831.96,1831.95,30.979]
["binance-futures","ETHUSDT",1746276117508,101.561,1831.91,1831.9,157.175]
["binance-futures","ETHUSDT",1746276147168,41.716,1830.96,1830.95,207.552]
["binance-futures","ETHUSDT",1746276212217,28.535,1831.3,1831.29,106.969]
["binance-futures","ETHUSDT",1746276241427,83.423,1830.28,1830.27,25.818]
["binance-futures","ETHUSDT",1746276271440,38.967,1830.44,1830.43,126.053]
["binance-futures","ETHUSDT",1746276296411,44.795,1830.39,1830.38,108.311]
["binance-futures","ETHUSDT",1746276368448,228.673,1830.08,1830.07,11.051]
["binance-futures","ETHUSDT",1746276400498,152.896,1829.26,1829.25,58.003]
["binance-futures","ETHUSDT",1746276424115,54.098,1829.18,1829.17,183.948]
["binance-futures","ETHUSDT",1746276453437,52.091,1830.61,1830.6,155.798]
["binance-futures","ETHUSDT",1746276521524,39.159,1830.58,1830.57,85.129]
["binance-futures","ETHUSDT",1746276556556,21.507,1830.51,1830.5,121.978]
["binance-futures","ETHUSDT",1746276615216,55.833,1830.0,1829.99,216.185]
["binance-futures","ETHUSDT",1746276660863,3.925,1829.49,1829.48,137.075]
["binance-futures","ETHUSDT",1746276696363,15.29,1829.75,1829.74,168.142]
["binance-futures","ETHUSDT",1746276733322,34.727,1829.83,1829.82,137.247]
["binance-futures","ETHUSDT",1746276799168,185.712,1829.19,1829.18,57.937]
["binance-futures","ETHUSDT",1746276835180,63.656,1829.15,1829.14,53.978]
["binance-futures","ETHUSDT",1746276860416,158.886,1829.15,1829.14,17.326]
["binance-futures","ETHUSDT",1746276894048,30.174,1829.08,1829.07,72.798]
["binance-futures","ETHUSDT",1746276968613,153.324,1828.99,1828.98,149.771]
["binance-futures","ETHUSDT",1746276993553,80.113,1829.4,1829.39,85.077]
["binance-futures","ETHUSDT",1746277027445,397.633,1828.97,1828.96,26.563]
["binance-futures","ETHUSDT",1746277101320,69.475,1829.01,1829.0,186.216]
["binance-futures","ETHUSDT",1746277138581,114.1,1829.03,1829.02,90.455]
["binance-futures","ETHUSDT",1746277173249,254.827,1828.63,1828.62,22.043]
["binance-futures","ETHUSDT",1746277199931,133.644,1828.63,1828.62,67.894]
["binance-futures","ETHUSDT",1746277239719,21.681,1829.5,1829.49,153.491]
["binance-futures","ETHUSDT",1746277304920,126.072,1830.33,1830.32,16.35]
["binance-futures","ETHUSDT",1746277329822,204.299,1830.16,1830.15,41.959]
["binance-futures","ETHUSDT",1746277404519,71.924,1828.98,1828.97,64.362]
["binance-futures","ETHUSDT",1746277430084,147.125,1828.43,1828.42,33.108]
["binance-futures","ETHUSDT",1746277462982,39.802,1828.82,1828.81,142.711]
["binance-futures","ETHUSDT",1746277496609,82.234,1829.52,1829.51,205.194]
["binance-futures","ETHUSDT",1746277564621,49.114,1830.68,1830.67,61.922]
["binance-futures","ETHUSDT",1746277596302,15.044,1831.12,1831.11,210.288]
["binance-futures","ETHUSDT",1746277625569,39.88,1831.59,1831.58,236.397]
["binance-futures","ETHUSDT",1746277693338,90.078,1831.3,1831.29,25.304]
["binance-futures","ETHUSDT",1746277727107,125.91,1831.45,1831.44,39.021]
["binance-futures","ETHUSDT",1746277752480,17.574,1831.75,1831.74,79.985]
["binance-futures","ETHUSDT",1746277827147,61.474,1831.05,1831.04,151.148]
["binance-futures","ETHUSDT",1746277863574,53.351,1830.97,1830.96,136.664]
["binance-futures","ETHUSDT",1746277887436,5.946,1830.94,1830.93,215.854]
["binance-futures","ETHUSDT",1746277924274,266.053,1830.43,1830.42,21.157]
["binance-futures","ETHUSDT",1746277994504,250.879,1831.11,1831.1,23.532]
["binance-futures","ETHUSDT",1746278030044,92.569,1830.72,1830.71,29.269]
["binance-futures","ETHUSDT",1746278062879,99.655,1830.6,1830.59,73.06]
["binance-futures","ETHUSDT",1746278133288,85.894,1832.0,1831.99,202.848]
["binance-futures","ETHUSDT",1746278163955,108.85,1832.52,1832.51,52.684]
["binance-futures","ETHUSDT",1746278197256,97.61,1832.05,1832.04,89.668]
["binance-futures","ETHUSDT",1746278221261,170.14,1831.5,1831.49,41.244]
["binance-futures","ETHUSDT",1746278298632,185.692,1832.56,1832.55,6.787]
["binance-futures","ETHUSDT",1746278321886,183.904,1833.22,1833.21,27.915]
["binance-futures","ETHUSDT",1746278350047,23.28,1834.59,1834.58,24.274]
["binance-futures","ETHUSDT",1746278419910,90.1,1833.87,1833.86,81.39]
["binance-futures","ETHUSDT",1746278444781,394.746,1833.24,1833.23,133.258]
["binance-futures","ETHUSDT",1746278475618,53.655,1833.01,1833.0,112.2]
["binance-futures","ETHUSDT",1746278524783,97.769,1832.2,1832.19,77.486]
["binance-futures","ETHUSDT",1746278575188,243.392,1831.93,1831.92,58.2]
["binance-futures","ETHUSDT",1746278609818,52.383,1832.56,1832.55,132.927]
["binance-futures","ETHUSDT",1746278636909,21.514,1833.16,1833.15,78.4]
["binance-futures","ETHUSDT",1746278712434,84.499,1832.25,1832.24,116.711]
["binance-futures","ETHUSDT",1746278744940,54.493,1831.92,1831.91,187.164]
["binance-futures","ETHUSDT",1746278772530,45.254,1832.14,1832.13,161.323]
["binance-futures","ETHUSDT",1746278808311,85.287,1832.95,1832.94,128.982]
["binance-futures","ETHUSDT",1746278879546,1.631,1833.38,1833.37,222.976]
["binance-futures","ETHUSDT",1746278912396,2.815,1833.83,1833.82,306.542]
["binance-futures","ETHUSDT",1746278945563,192.849,1834.51,1834.5,48.861]
["binance-futures","ETHUSDT",1746279006082,40.634,1834.75,1834.74,66.814]
["binance-futures","ETHUSDT",1746279034279,113.628,1834.5,1834.49,18.776]
["binance-futures","ETHUSDT",1746279062984,99.286,1834.15,1834.14,134.951]
["binance-futures","ETHUSDT",1746279124384,79.469,1833.95,1833.94,46.042]
["binance-futures","ETHUSDT",1746279151162,83.036,1832.54,1832.53,16.498]
["binance-futures","ETHUSDT",1746279175343,64.857,1832.85,1832.84,82.327]
["binance-futures","ETHUSDT",1746279206204,128.63,1832.57,1832.56,33.044]
["binance-futures","ETHUSDT",1746279279459,119.066,1833.86,1833.85,51.167]
["binance-futures","ETHUSDT",1746279306722,108.893,1833.56,1833.55,14.637]
["binance-futures","ETHUSDT",1746279341161,23.482,1833.38,1833.37,112.344]
["binance-futures","ETHUSDT",1746279410826,271.574,1833.57,1833.56,4.779]
["binance-futures","ETHUSDT",1746279444442,68.58,1833.24,1833.23,123.242]
["binance-futures","ETHUSDT",1746279477972,113.145,1832.86,1832.85,85.099]
["binance-futures","ETHUSDT",1746279549369,79.65,1833.29,1833.28,76.88]
["binance-futures","ETHUSDT",1746279583370,109.345,1833.93,1833.92,54.798]
["binance-futures","ETHUSDT",1746279615705,104.239,1834.58,1834.57,16.08]
["binance-futures","ETHUSDT",1746279642279,109.375,1834.49,1834.48,63.337]
["binance-futures","ETHUSDT",1746279722176,100.629,1834.95,1834.94,40.518]
["binance-futures","ETHUSDT",1746279748638,43.874,1835.01,1835.0,46.684]
["binance-futures","ETHUSDT",1746279813422,27.489,1834.53,1834.52,121.418]
["binance-futures","ETHUSDT",1746279819071,44.696,1834.71,1834.7,201.55]
["binance-futures","ETHUSDT",1746279892343,70.092,1834.3,1834.29,113.751]
["binance-futures","ETHUSDT",1746279925148,4.898,1834.66,1834.65,374.076]
["binance-futures","ETHUSDT",1746279949942,20.428,1835.46,1835.45,245.572]
["binance-futures","ETHUSDT",1746280022277,32.32,1835.39,1835.38,385.464]
["binance-futures","ETHUSDT",1746280056159,168.701,1835.11,1835.1,66.719]
["binance-futures","ETHUSDT",1746280081989,58.468,1834.85,1834.84,186.791]
["binance-futures","ETHUSDT",1746280159202,57.41,1834.54,1834.53,230.613]
["binance-futures","ETHUSDT",1746280195044,79.011,1835.25,1835.24,97.056]
["binance-futures","ETHUSDT",1746280223759,216.271,1834.81,1834.8,1.04]
["binance-futures","ETHUSDT",1746280259650,37.531,1834.44,1834.43,108.661]
["binance-futures","ETHUSDT",1746280324890,29.497,1833.85,1833.84,118.009]
["binance-futures","ETHUSDT",1746280358028,38.556,1833.49,1833.48,82.649]
["binance-futures","ETHUSDT",1746280389591,54.619,1834.95,1834.94,57.895]
["binance-futures","ETHUSDT",1746280433116,61.621,1834.58,1834.57,152.533]
["binance-futures","ETHUSDT",1746280497724,42.363,1834.49,1834.48,93.871]
["binance-futures","ETHUSDT",1746280531405,84.192,1833.28,1833.27,36.561]
["binance-futures","ETHUSDT",1746280557509,100.43,1833.32,1833.31,13.967]
["binance-futures","ETHUSDT",1746280634779,121.851,1833.66,1833.65,13.295]
["binance-futures","ETHUSDT",1746280664923,214.248,1833.36,1833.35,54.68]
["binance-futures","ETHUSDT",1746280698188,315.355,1833.01,1833.0,44.059]
["binance-futures","ETHUSDT",1746280774735,114.46,1834.33,1834.32,20.118]
["binance-futures","ETHUSDT",1746280801667,162.896,1833.91,1833.9,50.127]
["binance-futures","ETHUSDT",1746280834752,29.522,1833.6,1833.59,242.614]
["binance-futures","ETHUSDT",1746280903725,298.745,1832.92,1832.91,20.91]
["binance-futures","ETHUSDT",1746280934905,96.791,1832.98,1832.97,151.934]
["binance-futures","ETHUSDT",1746280969403,106.724,1833.6,1833.59,73.67]
["binance-futures","ETHUSDT",1746280992502,285.049,1834.47,1834.46,2.941]
["binance-futures","ETHUSDT",1746281069262,264.01,1835.13,1835.12,271.726]
["binance-futures","ETHUSDT",1746281088333,98.839,1835.84,1835.83,139.217]
["binance-futures","ETHUSDT",1746281124567,159.985,1835.8,1835.79,7.181]
["binance-futures","ETHUSDT",1746281156634,96.368,1835.38,1835.37,60.786]
["binance-futures","ETHUSDT",1746281218545,259.503,1835.82,1835.81,6.627]
["binance-futures","ETHUSDT",1746281250106,90.608,1834.21,1834.2,61.904]
["binance-futures","ETHUSDT",1746281281618,87.848,1833.45,1833.44,37.63]
["binance-futures","ETHUSDT",1746281346837,309.652,1833.26,1833.25,8.515]
["binance-futures","ETHUSDT",1746281382835,411.56,1833.01,1833.0,5002.143]
["binance-futures","ETHUSDT",1746281418576,62.6,1833.2,1833.19,97.256]
["binance-futures","ETHUSDT",1746281490493,258.305,1833.16,1833.15,30.05]
["binance-futures","ETHUSDT",1746281525423,619.061,1833.01,1833.0,438.754]
["binance-futures","ETHUSDT",1746281551930,142.746,1833.51,1833.5,210.165]
["binance-futures","ETHUSDT",1746281585296,224.918,1833.01,1833.0,130.207]
["binance-futures","ETHUSDT",1746281654723,26.568,1831.71,1831.7,181.381]
["binance-futures","ETHUSDT",1746281680486,104.868,1831.71,1831.7,169.117]
["binance-futures","ETHUSDT",1746281727989,123.085,1832.2,1832.19,68.727]
["binance-futures","ETHUSDT",1746281777688,2.836,1832.58,1832.57,356.417]
["binance-futures","ETHUSDT",1746281812049,20.038,1832.45,1832.44,130.974]
["binance-futures","ETHUSDT",1746281845777,307.534,1832.9,1832.89,111.387]
["binance-futures","ETHUSDT",1746281916283,261.167,1834.0,1833.99,128.08]
["binance-futures","ETHUSDT",1746281951441,126.121,1833.97,1833.96,208.057]
["binance-futures","ETHUSDT",1746281988856,131.208,1834.47,1834.46,186.663]
["binance-futures","ETHUSDT",1746282016345,138.294,1834.75,1834.74,72.097]
["binance-futures","ETHUSDT",1746282096501,153.082,1833.73,1833.72,53.333]
["binance-futures","ETHUSDT",1746282123404,55.196,1833.69,1833.68,91.547]
["binance-futures","ETHUSDT",1746282159502,367.479,1832.83,1832.82,1.573]
["binance-futures","ETHUSDT",1746282193372,134.548,1832.79,1832.78,8.869]
["binance-futures","ETHUSDT",1746282266206,153.176,1833.3,1833.29,97.568]
["binance-futures","ETHUSDT",1746282300164,91.282,1832.78,1832.77,102.363]
["binance-futures","ETHUSDT",1746282323920,36.519,1832.84,1832.83,143.407]
["binance-futures","ETHUSDT",1746282407787,49.698,1833.18,1833.17,101.899]
["binance-futures","ETHUSDT",1746282440839,177.695,1833.18,1833.17,58.717]
["binance-futures","ETHUSDT",1746282468271,36.876,1832.84,1832.83,76.008]
["binance-futures","ETHUSDT",1746282547990,55.965,1831.72,1831.71,85.61]
["binance-futures","ETHUSDT",1746282581060,27.916,1831.79,1831.78,98.39]
["binance-futures","ETHUSDT",1746282606492,24.802,1832.0,1831.99,270.768]
["binance-futures","ETHUSDT",1746282641345,111.591,1832.31,1832.3,65.886]
["binance-futures","ETHUSDT",1746282711423,92.304,1831.46,1831.45,88.938]
["binance-futures","ETHUSDT",1746282746045,77.253,1831.44,1831.43,185.79]
["binance-futures","ETHUSDT",1746282777321,77.838,1830.53,1830.52,47.752]
["binance-futures","ETHUSDT",1746282843703,93.937,1830.8,1830.79,153.07]
["binance-futures","ETHUSDT",1746282878731,12.14,1831.25,1831.24,217.264]
["binance-futures","ETHUSDT",1746282910595,71.69,1832.48,1832.47,35.842]
["binance-futures","ETHUSDT",1746282935338,58.567,1833.0,1832.99,159.303]
["binance-futures","ETHUSDT",1746283008120,126.032,1833.66,1833.65,21.469]
["binance-futures","ETHUSDT",1746283033995,126.268,1832.83,1832.82,42.737]
["binance-futures","ETHUSDT",1746283074369,193.011,1831.94,1831.93,85.216]
["binance-futures","ETHUSDT",1746283148617,2.436,1832.57,1832.56,339.56]
["binance-futures","ETHUSDT",1746283173950,240.829,1832.36,1832.35,5.34]
["binance-futures","ETHUSDT",1746283209462,2.852,1832.9,1832.89,304.436]
["binance-futures","ETHUSDT",1746283278544,71.715,1832.39,1832.38,47.847]
["binance-futures","ETHUSDT",1746283311490,29.521,1832.93,1832.92,157.058]
["binance-futures","ETHUSDT",1746283344553,86.576,1832.8,1832.79,65.726]
["binance-futures","ETHUSDT",1746283370820,400.218,1833.36,1833.35,11.999]
["binance-futures","ETHUSDT",1746283452281,121.523,1833.59,1833.58,57.636]
["binance-futures","ETHUSDT",1746283484741,61.664,1833.82,1833.81,119.385]
["binance-futures","ETHUSDT",1746283510160,97.66,1833.6,1833.59,27.683]
["binance-futures","ETHUSDT",1746283588467,75.31,1833.97,1833.96,51.541]
["binance-futures","ETHUSDT",1746283615347,102.135,1834.01,1834.0,120.788]
["binance-futures","ETHUSDT",1746283649968,154.705,1834.5,1834.49,32.328]
["binance-futures","ETHUSDT",1746283684586,31.733,1834.12,1834.11,99.121]
["binance-futures","ETHUSDT",1746283750554,97.929,1833.48,1833.47,126.365]
["binance-futures","ETHUSDT",1746283794061,78.481,1832.61,1832.6,83.487]
["binance-futures","ETHUSDT",1746283828768,252.776,1833.07,1833.06,11.529]
["binance-futures","ETHUSDT",1746283894208,69.195,1834.48,1834.47,201.114]
["binance-futures","ETHUSDT",1746283930223,19.821,1834.48,1834.47,243.728]
["binance-futures","ETHUSDT",1746283957287,81.256,1834.22,1834.21,29.908]
["binance-futures","ETHUSDT",1746283992923,54.496,1834.34,1834.33,158.325]
["binance-futures","ETHUSDT",1746284069583,93.497,1834.81,1834.8,38.871]
["binance-futures","ETHUSDT",1746284098211,48.003,1834.82,1834.81,84.87]
["binance-futures","ETHUSDT",1746284134528,84.66,1834.82,1834.81,297.851]
["binance-futures","ETHUSDT",1746284204802,227.581,1833.59,1833.58,152.068]
["binance-futures","ETHUSDT",1746284241088,199.496,1832.75,1832.74,104.141]
["binance-futures","ETHUSDT",1746284273945,166.257,1833.59,1833.58,67.892]
["binance-futures","ETHUSDT",1746284349918,40.509,1833.47,1833.46,323.786]
["binance-futures","ETHUSDT",1746284384801,38.779,1834.2,1834.19,214.068]
["binance-futures","ETHUSDT",1746284422352,30.885,1834.92,1834.91,134.625]
["binance-futures","ETHUSDT",1746284442169,18.393,1835.27,1835.26,285.371]
["binance-futures","ETHUSDT",1746284511795,141.055,1836.12,1836.11,49.891]
["binance-futures","ETHUSDT",1746284536212,30.389,1836.6,1836.59,218.364]
["binance-futures","ETHUSDT",1746284565233,21.71,1836.96,1836.95,144.145]
["binance-futures","ETHUSDT",1746284593719,110.08,1836.58,1836.57,110.344]
["binance-futures","ETHUSDT",1746284659267,105.482,1837.21,1837.2,40.604]
["binance-futures","ETHUSDT",1746284688350,108.544,1837.46,1837.45,99.52]
["binance-futures","ETHUSDT",1746284711608,123.471,1836.83,1836.82,24.533]
["binance-futures","ETHUSDT",1746284784191,87.764,1837.8,1837.79,212.311]
["binance-futures","ETHUSDT",1746284812653,135.706,1838.32,1838.31,81.021]
["binance-futures","ETHUSDT",1746284834666,281.079,1837.52,1837.51,0.082]
["binance-futures","ETHUSDT",1746284906974,146.099,1836.84,1836.83,33.763]
["binance-futures","ETHUSDT",1746284940169,64.978,1836.61,1836.6,55.609]
["binance-futures","ETHUSDT",1746284962728,229.352,1837.23,1837.22,55.946]
["binance-futures","ETHUSDT",1746285026524,7.628,1836.89,1836.88,240.4]
["binance-futures","ETHUSDT",1746285056676,74.321,1836.88,1836.87,51.608]
["binance-futures","ETHUSDT",1746285091335,25.343,1836.57,1836.56,106.741]
["binance-futures","ETHUSDT",1746285124042,58.494,1836.18,1836.17,91.226]
["binance-futures","ETHUSDT",1746285195936,97.473,1836.2,1836.19,70.239]
["binance-futures","ETHUSDT",1746285229604,76.387,1835.56,1835.55,65.127]
["binance-futures","ETHUSDT",1746285261194,69.681,1835.65,1835.64,13.903]
["binance-futures","ETHUSDT",1746285287450,63.35,1835.8,1835.79,47.944]
["binance-futures","ETHUSDT",1746285365118,63.405,1836.18,1836.17,131.163]
["binance-futures","ETHUSDT",1746285390343,136.818,1837.26,1837.25,51.352]
["binance-futures","ETHUSDT",1746285425280,152.503,1837.05,1837.04,72.793]
["binance-futures","ETHUSDT",1746285503008,72.464,1836.18,1836.17,25.331]
["binance-futures","ETHUSDT",1746285528217,146.317,1835.45,1835.44,7.259]
["binance-futures","ETHUSDT",1746285564895,23.824,1835.9,1835.89,235.28]
["binance-futures","ETHUSDT",1746285633954,69.145,1835.7,1835.69,177.635]
["binance-futures","ETHUSDT",1746285647623,186.887,1835.66,1835.65,36.7]
["binance-futures","ETHUSDT",1746285704955,80.321,1835.5,1835.49,95.553]
["binance-futures","ETHUSDT",1746285734587,120.428,1835.55,1835.54,278.693]
["binance-futures","ETHUSDT",1746285819120,212.545,1835.55,1835.54,105.823]
["binance-futures","ETHUSDT",1746285854111,279.427,1835.51,1835.5,35.963]
["binance-futures","ETHUSDT",1746285880496,46.915,1835.12,1835.11,90.428]
["binance-futures","ETHUSDT",1746285958459,109.421,1835.97,1835.96,35.797]
["binance-futures","ETHUSDT",1746285986407,79.196,1835.8,1835.79,74.028]
["binance-futures","ETHUSDT",1746286021915,171.163,1835.54,1835.53,78.123]
["binance-futures","ETHUSDT",1746286060780,128.891,1835.61,1835.6,65.625]
["binance-futures","ETHUSDT",1746286136101,87.411,1835.48,1835.47,68.864]
["binance-futures","ETHUSDT",1746286173778,115.947,1835.18,1835.17,29.95]
["binance-futures","ETHUSDT",1746286202703,260.022,1835.15,1835.14,45.298]
["binance-futures","ETHUSDT",1746286281716,138.569,1835.54,1835.53,18.036]
["binance-futures","ETHUSDT",1746286319809,108.935,1835.96,1835.95,53.103]
["binance-futures","ETHUSDT",1746286357508,188.361,1835.62,1835.61,12.511]
["binance-futures","ETHUSDT",1746286382756,40.791,1835.96,1835.95,123.929]
["binance-futures","ETHUSDT",1746286460886,4.076,1836.75,1836.74,142.693]
["binance-futures","ETHUSDT",1746286485805,140.448,1836.75,1836.74,85.376]
["binance-futures","ETHUSDT",1746286520260,316.637,1836.81,1836.8,33.074]
["binance-futures","ETHUSDT",1746286593487,88.396,1836.75,1836.74,93.769]
["binance-futures","ETHUSDT",1746286629594,150.246,1837.18,1837.17,351.812]
["binance-futures","ETHUSDT",1746286662089,146.646,1837.57,1837.56,250.582]
["binance-futures","ETHUSDT",1746286730433,128.035,1837.6,1837.59,35.684]
["binance-futures","ETHUSDT",1746286763630,280.08,1837.01,1837.0,25.342]
["binance-futures","ETHUSDT",1746286797190,20.986,1836.34,1836.33,326.096]
["binance-futures","ETHUSDT",1746286822429,81.326,1836.59,1836.58,75.754]
["binance-futures","ETHUSDT",1746286906672,263.592,1836.48,1836.47,62.643]
["binance-futures","ETHUSDT",1746286935932,307.192,1836.01,1836.0,36.601]
["binance-futures","ETHUSDT",1746286970172,2.937,1835.48,1835.47,115.498]
["binance-futures","ETHUSDT",1746287028362,140.21,1835.41,1835.4,58.116]
["binance-futures","ETHUSDT",1746287077411,116.328,1835.34,1835.33,14.01]
["binance-futures","ETHUSDT",1746287114456,300.07,1835.34,1835.33,5.172]
["binance-futures","ETHUSDT",1746287142707,78.252,1835.21,1835.2,82.769]
["binance-futures","ETHUSDT",1746287227334,29.772,1834.96,1834.95,338.832]
["binance-futures","ETHUSDT",1746287262485,169.027,1834.97,1834.96,102.563]
["binance-futures","ETHUSDT",1746287289074,392.293,1834.81,1834.8,1.785]
["binance-futures","ETHUSDT",1746287362426,283.513,1834.62,1834.61,37.022]
["binance-futures","ETHUSDT",1746287396856,43.933,1834.6,1834.59,228.198]
["binance-futures","ETHUSDT",1746287423301,99.511,1834.6,1834.59,51.593]
["binance-futures","ETHUSDT",1746287459924,135.811,1834.47,1834.46,35.632]
["binance-futures","ETHUSDT",1746287535595,196.779,1834.8,1834.79,88.337]
["binance-futures","ETHUSDT",1746287566108,145.125,1833.45,1833.44,73.288]
["binance-futures","ETHUSDT",1746287600792,297.838,1833.23,1833.22,64.973]
["binance-futures","ETHUSDT",1746287672466,284.535,1833.01,1833.0,3051.361]
["binance-futures","ETHUSDT",1746287716136,148.793,1833.23,1833.22,67.423]
["binance-futures","ETHUSDT",1746287742358,315.39,1833.01,1833.0,2452.814]
["binance-futures","ETHUSDT",1746287810118,1.909,1832.96,1832.95,405.173]
["binance-futures","ETHUSDT",1746287842782,32.932,1833.36,1833.35,154.354]
["binance-futures","ETHUSDT",1746287868978,181.293,1834.32,1834.31,66.551]
["binance-futures","ETHUSDT",1746287903249,179.334,1834.25,1834.24,109.327]
["binance-futures","ETHUSDT",1746287988765,41.601,1833.51,1833.5,109.941]
["binance-futures","ETHUSDT",1746288021684,51.886,1833.74,1833.73,166.537]
["binance-futures","ETHUSDT",1746288055549,439.239,1833.77,1833.76,2.712]
["binance-futures","ETHUSDT",1746288129238,200.459,1832.85,1832.84,11.373]
["binance-futures","ETHUSDT",1746288161539,133.734,1832.76,1832.75,205.16]
["binance-futures","ETHUSDT",1746288194142,288.968,1832.56,1832.55,73.288]
["binance-futures","ETHUSDT",1746288219747,171.754,1832.43,1832.42,50.454]
["binance-futures","ETHUSDT",1746288293706,142.948,1831.98,1831.97,22.946]
["binance-futures","ETHUSDT",1746288326500,34.404,1831.59,1831.58,152.375]
["binance-futures","ETHUSDT",1746288348172,249.72,1831.24,1831.23,26.16]
["binance-futures","ETHUSDT",1746288418503,45.186,1830.92,1830.91,79.779]
["binance-futures","ETHUSDT",1746288440996,115.239,1831.88,1831.87,63.906]
["binance-futures","ETHUSDT",1746288475521,169.829,1831.78,1831.77,14.997]
["binance-futures","ETHUSDT",1746288507913,453.239,1831.2,1831.19,0.595]
["binance-futures","ETHUSDT",1746288575405,76.919,1832.08,1832.07,138.308]
["binance-futures","ETHUSDT",1746288607821,92.439,1831.37,1831.36,206.166]
["binance-futures","ETHUSDT",1746288633232,72.721,1830.91,1830.9,194.564]
["binance-futures","ETHUSDT",1746288700801,141.901,1829.49,1829.48,95.532]
["binance-futures","ETHUSDT",1746288729959,220.598,1829.82,1829.81,72.525]
["binance-futures","ETHUSDT",1746288753454,146.836,1830.27,1830.26,139.922]
["binance-futures","ETHUSDT",1746288786834,21.454,1829.85,1829.84,161.554]
["binance-futures","ETHUSDT",1746288860769,167.034,1829.57,1829.56,65.975]
["binance-futures","ETHUSDT",1746288885929,15.438,1829.76,1829.75,152.807]
["binance-futures","ETHUSDT",1746288919322,30.208,1829.76,1829.75,105.941]
["binance-futures","ETHUSDT",1746288966747,116.727,1830.59,1830.58,75.272]
["binance-futures","ETHUSDT",1746289014464,49.129,1831.41,1831.4,134.222]
["binance-futures","ETHUSDT",1746289046425,84.151,1830.48,1830.47,73.958]
["binance-futures","ETHUSDT",1746289117064,49.093,1829.25,1829.24,103.889]
["binance-futures","ETHUSDT",1746289148202,261.632,1828.86,1828.85,70.747]
["binance-futures","ETHUSDT",1746289179329,86.815,1829.99,1829.98,55.344]
["binance-futures","ETHUSDT",1746289206455,36.488,1829.16,1829.15,135.621]
["binance-futures","ETHUSDT",1746289285468,124.01,1829.8,1829.79,20.259]
["binance-futures","ETHUSDT",1746289315109,76.437,1830.1,1830.09,173.13]
["binance-futures","ETHUSDT",1746289350124,102.571,1830.75,1830.74,114.127]
["binance-futures","ETHUSDT",1746289386583,94.363,1830.75,1830.74,47.733]
["binance-futures","ETHUSDT",1746289462270,30.213,1829.95,1829.94,0.612]
["binance-futures","ETHUSDT",1746289498332,335.377,1829.99,1829.98,9.854]
["binance-futures","ETHUSDT",1746289571100,62.01,1830.71,1830.7,118.493]
["binance-futures","ETHUSDT",1746289605154,198.202,1831.0,1830.99,1226.916]
["binance-futures","ETHUSDT",1746289634240,399.929,1831.62,1831.61,52.703]
["binance-futures","ETHUSDT",1746289663308,418.112,1831.82,1831.81,7.248]
["binance-futures","ETHUSDT",1746289741093,142.269,1830.65,1830.64,6.487]
["binance-futures","ETHUSDT",1746289777435,3.765,1831.31,1831.3,440.361]
["binance-futures","ETHUSDT",1746289805194,138.598,1831.31,1831.3,21.783]
["binance-futures","ETHUSDT",1746289842221,459.703,1830.92,1830.91,2.76]
["binance-futures","ETHUSDT",1746289910566,381.512,1830.87,1830.86,58.432]
["binance-futures","ETHUSDT",1746289942943,192.919,1830.1,1830.09,30.788]
["binance-futures","ETHUSDT",1746289974274,100.241,1829.01,1829.0,409.695]
["binance-futures","ETHUSDT",1746290038481,113.828,1828.66,1828.65,80.384]
["binance-futures","ETHUSDT",1746290071198,249.652,1829.15,1829.14,20.6]
["binance-futures","ETHUSDT",1746290097532,112.137,1828.71,1828.7,91.938]
["binance-futures","ETHUSDT",1746290163017,252.83,1826.37,1826.36,25.214]
["binance-futures","ETHUSDT",1746290189688,245.523,1825.33,1825.32,16.916]
["binance-futures","ETHUSDT",1746290210771,3.889,1824.81,1824.8,296.55]
["binance-futures","ETHUSDT",1746290259142,63.291,1825.16,1825.15,221.191]
["binance-futures","ETHUSDT",1746290301689,95.978,1824.33,1824.32,68.127]
["binance-futures","ETHUSDT",1746290324070,0.143,1824.77,1824.76,327.609]
["binance-futures","ETHUSDT",1746290351729,73.019,1826.43,1826.42,40.688]
["binance-futures","ETHUSDT",1746290414330,169.972,1824.32,1824.31,73.624]
["binance-futures","ETHUSDT",1746290443728,14.15,1824.27,1824.26,94.132]
["binance-futures","ETHUSDT",1746290472372,55.004,1824.43,1824.42,117.015]
["binance-futures","ETHUSDT",1746290495269,10.772,1824.67,1824.66,184.022]
["binance-futures","ETHUSDT",1746290566439,79.395,1824.57,1824.56,97.961]
["binance-futures","ETHUSDT",1746290598515,56.022,1825.04,1825.03,89.944]
["binance-futures","ETHUSDT",1746290624053,80.012,1825.04,1825.03,217.272]
["binance-futures","ETHUSDT",1746290694888,77.189,1827.16,1827.15,135.995]
["binance-futures","ETHUSDT",1746290718060,160.805,1826.62,1826.61,100.475]
["binance-futures","ETHUSDT",1746290751960,286.583,1826.02,1826.01,8.251]
["binance-futures","ETHUSDT",1746290785528,3.184,1825.77,1825.76,424.663]
["binance-futures","ETHUSDT",1746290822302,8.409,1825.07,1825.06,342.05]
["binance-futures","ETHUSDT",1746290879412,92.123,1824.16,1824.15,13.93]
["binance-futures","ETHUSDT",1746290902337,102.918,1824.18,1824.17,3.341]
["binance-futures","ETHUSDT",1746290967479,0.601,1824.5,1824.49,342.063]
["binance-futures","ETHUSDT",1746290997630,63.44,1825.27,1825.26,74.228]
["binance-futures","ETHUSDT",1746291020441,123.469,1825.45,1825.44,3.921]
["binance-futures","ETHUSDT",1746291051005,666.21,1825.64,1825.63,130.457]
["binance-futures","ETHUSDT",1746291125592,249.696,1825.63,1825.6,3.397]
["binance-futures","ETHUSDT",1746291151215,41.627,1825.56,1825.55,195.518]
["binance-futures","ETHUSDT",1746291183894,20.625,1826.0,1825.99,335.691]
["binance-futures","ETHUSDT",1746291248610,206.491,1826.47,1826.46,92.43]
["binance-futures","ETHUSDT",1746291280092,81.082,1826.82,1826.81,160.399]
["binance-futures","ETHUSDT",1746291311554,188.062,1826.92,1826.91,87.723]
["binance-futures","ETHUSDT",1746291377423,212.12,1827.26,1827.25,8.844]
["binance-futures","ETHUSDT",1746291409383,92.204,1827.18,1827.17,45.455]
["binance-futures","ETHUSDT",1746291426677,410.261,1827.19,1827.18,10.089]
["binance-futures","ETHUSDT",1746291469951,105.933,1826.82,1826.81,26.174]
["binance-futures","ETHUSDT",1746291550751,5.3,1826.19,1826.18,197.179]
["binance-futures","ETHUSDT",1746291577684,97.652,1826.51,1826.5,149.25]
["binance-futures","ETHUSDT",1746291611081,65.117,1825.69,1825.68,206.549]
["binance-futures","ETHUSDT",1746291691370,129.387,1825.66,1825.65,25.172]
["binance-futures","ETHUSDT",1746291717923,235.383,1825.01,1825.0,131.991]
["binance-futures","ETHUSDT",1746291746943,67.971,1824.08,1824.07,45.906]
["binance-futures","ETHUSDT",1746291808568,90.835,1824.69,1824.68,93.574]
["binance-futures","ETHUSDT",1746291842479,163.13,1824.7,1824.69,72.991]
["binance-futures","ETHUSDT",1746291874151,100.459,1823.9,1823.89,81.889]
["binance-futures","ETHUSDT",1746291898283,93.174,1824.15,1824.14,59.855]
["binance-futures","ETHUSDT",1746291963646,62.232,1822.14,1822.13,93.831]
["binance-futures","ETHUSDT",1746291992860,269.058,1823.73,1823.72,4.617]
["binance-futures","ETHUSDT",1746292015557,59.8,1822.44,1822.43,117.885]
["binance-futures","ETHUSDT",1746292052285,126.125,1820.83,1820.82,79.205]
["binance-futures","ETHUSDT",1746292094376,26.047,1817.06,1817.05,100.63]
["binance-futures","ETHUSDT",1746292120342,19.347,1812.47,1812.46,89.267]
["binance-futures","ETHUSDT",1746292145645,38.789,1812.0,1811.99,166.966]
["binance-futures","ETHUSDT",1746292198387,57.543,1816.23,1816.22,125.64]
["binance-futures","ETHUSDT",1746292223851,121.441,1815.01,1815.0,188.475]
["binance-futures","ETHUSDT",1746292244062,279.166,1815.2,1815.19,17.106]
["binance-futures","ETHUSDT",1746292306110,107.827,1815.61,1815.6,1.379]
["binance-futures","ETHUSDT",1746292333395,196.149,1815.21,1815.2,101.85]
["binance-futures","ETHUSDT",1746292353843,1.558,1816.37,1816.36,394.352]
["binance-futures","ETHUSDT",1746292380929,276.842,1816.53,1816.52,17.542]
["binance-futures","ETHUSDT",1746292444956,87.836,1817.31,1817.3,112.028]
["binance-futures","ETHUSDT",1746292466325,74.768,1817.01,1817.0,4655.236]
["binance-futures","ETHUSDT",1746292495202,24.73,1817.88,1817.87,140.755]
["binance-futures","ETHUSDT",1746292551505,83.166,1815.36,1815.35,66.275]
["binance-futures","ETHUSDT",1746292579205,56.539,1815.01,1815.0,188.771]
["binance-futures","ETHUSDT",1746292605888,119.015,1815.65,1815.64,137.091]
["binance-futures","ETHUSDT",1746292626896,90.069,1814.31,1814.3,192.78]
["binance-futures","ETHUSDT",1746292688487,9.442,1813.44,1813.43,166.037]
["binance-futures","ETHUSDT",1746292715161,133.123,1814.61,1814.6,333.295]
["binance-futures","ETHUSDT",1746292735828,109.149,1814.13,1814.12,66.808]
["binance-futures","ETHUSDT",1746292795917,29.012,1812.47,1812.46,111.886]
["binance-futures","ETHUSDT",1746292816055,453.235,1812.01,1812.0,16.914]
["binance-futures","ETHUSDT",1746292841855,0.363,1814.21,1814.2,354.281]
["binance-futures","ETHUSDT",1746292869080,31.454,1813.76,1813.75,214.853]
["binance-futures","ETHUSDT",1746292926679,77.168,1814.21,1814.2,118.365]
["binance-futures","ETHUSDT",1746292954445,74.554,1815.6,1815.59,176.251]
["binance-futures","ETHUSDT",1746292976391,1010.078,1815.97,1815.96,166.718]
["binance-futures","ETHUSDT",1746293039773,158.253,1818.15,1818.14,78.019]
["binance-futures","ETHUSDT",1746293066647,32.718,1817.61,1817.6,332.006]
["binance-futures","ETHUSDT",1746293115739,140.423,1817.11,1817.1,82.858]
["binance-futures","ETHUSDT",1746293155509,32.837,1817.82,1817.81,117.026]
["binance-futures","ETHUSDT",1746293184024,13.099,1818.12,1818.11,223.41]
["binance-futures","ETHUSDT",1746293206120,184.87,1818.01,1818.0,51.581]
["binance-futures","ETHUSDT",1746293235353,193.446,1818.8,1818.79,102.219]
["binance-futures","ETHUSDT",1746293294614,104.206,1818.85,1818.84,93.793]
["binance-futures","ETHUSDT",1746293324168,274.034,1819.36,1819.35,65.694]
["binance-futures","ETHUSDT",1746293354816,335.853,1819.44,1819.43,63.722]
["binance-futures","ETHUSDT",1746293416941,84.303,1819.24,1819.23,84.638]
["binance-futures","ETHUSDT",1746293447503,136.759,1818.81,1818.8,65.629]
["binance-futures","ETHUSDT",1746293476729,197.108,1819.31,1819.3,3.705]
["binance-futures","ETHUSDT",1746293500425,231.453,1818.31,1818.3,106.398]
["binance-futures","ETHUSDT",1746293573512,12.881,1817.82,1817.81,71.862]
["binance-futures","ETHUSDT",1746293598016,36.55,1818.57,1818.56,196.49]
["binance-futures","ETHUSDT",1746293630743,203.246,1818.57,1818.56,50.891]
["binance-futures","ETHUSDT",1746293662862,2.034,1817.91,1817.9,436.624]
["binance-futures","ETHUSDT",1746293726142,99.962,1814.84,1814.83,217.219]
["binance-futures","ETHUSDT",1746293755975,122.263,1813.96,1813.95,30.334]
["binance-futures","ETHUSDT",1746293814540,169.685,1814.71,1814.7,30.54]
["binance-futures","ETHUSDT",1746293843013,19.089,1815.84,1815.83,197.594]
["binance-futures","ETHUSDT",1746293877350,31.43,1816.01,1816.0,87.081]
["binance-futures","ETHUSDT",1746293902198,150.859,1815.99,1815.98,84.056]
["binance-futures","ETHUSDT",1746293974033,22.45,1815.0,1814.99,312.879]
["binance-futures","ETHUSDT",1746294006775,14.643,1815.0,1814.99,202.543]
["binance-futures","ETHUSDT",1746294031266,12.408,1815.2,1815.19,90.862]
["binance-futures","ETHUSDT",1746294064550,309.48,1815.48,1815.47,38.893]
["binance-futures","ETHUSDT",1746294130229,26.014,1816.9,1816.89,184.764]
["binance-futures","ETHUSDT",1746294160809,11.783,1817.31,1817.3,91.067]
["binance-futures","ETHUSDT",1746294193321,106.3,1817.22,1817.21,84.355]
["binance-futures","ETHUSDT",1746294261141,81.428,1817.75,1817.74,317.502]
["binance-futures","ETHUSDT",1746294282122,91.396,1817.7,1817.69,44.539]
["binance-futures","ETHUSDT",1746294316861,37.424,1817.92,1817.91,110.425]
["binance-futures","ETHUSDT",1746294381708,64.122,1821.59,1821.58,86.417]
["binance-futures","ETHUSDT",1746294408541,49.258,1822.07,1822.06,277.817]
["binance-futures","ETHUSDT",1746294430849,34.432,1822.13,1822.12,157.037]
["binance-futures","ETHUSDT",1746294461372,10.031,1822.46,1822.45,400.685]
["binance-futures","ETHUSDT",1746294527419,52.292,1822.69,1822.68,243.477]
["binance-futures","ETHUSDT",1746294549749,28.004,1823.56,1823.55,234.74]
["binance-futures","ETHUSDT",1746294581412,110.83,1823.02,1823.01,59.941]
["binance-futures","ETHUSDT",1746294644215,163.936,1821.0,1820.99,291.697]
["binance-futures","ETHUSDT",1746294678000,10.19,1821.19,1821.18,146.112]
["binance-futures","ETHUSDT",1746294708485,16.61,1822.28,1822.27,132.657]
["binance-futures","ETHUSDT",1746294773203,13.599,1823.6,1823.59,326.547]
["binance-futures","ETHUSDT",1746294804735,145.147,1823.75,1823.74,101.024]
["binance-futures","ETHUSDT",1746294835604,144.396,1824.33,1824.32,45.39]
["binance-futures","ETHUSDT",1746294879274,74.533,1823.5,1823.49,252.013]
["binance-futures","ETHUSDT",1746294939981,164.251,1822.93,1822.92,34.915]
["binance-futures","ETHUSDT",1746294965549,8.752,1823.17,1823.16,395.96]
["binance-futures","ETHUSDT",1746295001547,293.357,1823.03,1823.02,126.252]
["binance-futures","ETHUSDT",1746295036324,96.493,1823.17,1823.16,135.119]
["binance-futures","ETHUSDT",1746295109442,274.456,1823.23,1823.22,7.377]
["binance-futures","ETHUSDT",1746295143453,421.743,1823.19,1823.18,49.065]
["binance-futures","ETHUSDT",1746295167852,129.032,1823.99,1823.98,52.288]
["binance-futures","ETHUSDT",1746295240829,16.193,1823.48,1823.47,124.216]
["binance-futures","ETHUSDT",1746295272725,62.826,1822.97,1822.96,149.251]
["binance-futures","ETHUSDT",1746295298151,119.658,1823.01,1823.0,57.946]
["binance-futures","ETHUSDT",1746295367364,182.575,1822.68,1822.67,65.803]
["binance-futures","ETHUSDT",1746295399837,85.972,1822.98,1822.97,113.365]
["binance-futures","ETHUSDT",1746295424358,159.658,1823.38,1823.37,98.564]
["binance-futures","ETHUSDT",1746295457679,181.794,1822.98,1822.97,33.361]
["binance-futures","ETHUSDT",1746295528457,128.837,1822.37,1822.36,94.323]
["binance-futures","ETHUSDT",1746295554295,26.136,1823.59,1823.58,338.086]
["binance-futures","ETHUSDT",1746295584757,242.101,1823.33,1823.32,3.04]
["binance-futures","ETHUSDT",1746295652479,75.809,1824.2,1824.19,275.624]
["binance-futures","ETHUSDT",1746295685561,155.601,1824.39,1824.38,94.744]
["binance-futures","ETHUSDT",1746295709079,13.614,1824.49,1824.48,165.088]
["binance-futures","ETHUSDT",1746295741564,148.972,1824.4,1824.39,115.503]
["binance-futures","ETHUSDT",1746295812808,190.254,1824.86,1824.85,57.41]
["binance-futures","ETHUSDT",1746295837407,93.913,1824.53,1824.52,101.736]
["binance-futures","ETHUSDT",1746295871094,451.657,1824.21,1824.2,54.512]
["binance-futures","ETHUSDT",1746295951323,201.81,1824.56,1824.55,106.448]
["binance-futures","ETHUSDT",1746295980070,0.506,1825.12,1825.11,279.052]
["binance-futures","ETHUSDT",1746296013577,211.037,1824.84,1824.83,56.89]
["binance-futures","ETHUSDT",1746296077378,114.044,1825.88,1825.87,119.084]
["binance-futures","ETHUSDT",1746296109745,55.871,1825.54,1825.53,206.3]
["binance-futures","ETHUSDT",1746296161259,92.617,1825.69,1825.68,10.06]
["binance-futures","ETHUSDT",1746296168476,37.719,1825.38,1825.37,99.849]
["binance-futures","ETHUSDT",1746296237741,75.971,1827.54,1827.53,0.382]
["binance-futures","ETHUSDT",1746296266609,100.078,1828.21,1828.2,36.089]
["binance-futures","ETHUSDT",1746296290223,75.0,1828.21,1828.2,227.639]
["binance-futures","ETHUSDT",1746296321834,147.028,1827.91,1827.9,46.418]
["binance-futures","ETHUSDT",1746296390147,109.077,1828.01,1828.0,218.583]
["binance-futures","ETHUSDT",1746296421458,270.716,1827.67,1827.66,50.26]
["binance-futures","ETHUSDT",1746296453570,261.91,1826.76,1826.75,8.36]
["binance-futures","ETHUSDT",1746296523237,90.968,1827.7,1827.69,53.917]
["binance-futures","ETHUSDT",1746296552125,3722.298,1829.0,1828.99,164.12]
["binance-futures","ETHUSDT",1746296574478,99.817,1830.0,1829.99,107.319]
["binance-futures","ETHUSDT",1746296640703,163.623,1829.29,1829.28,37.869]
["binance-futures","ETHUSDT",1746296670717,153.824,1829.01,1829.0,33.894]
["binance-futures","ETHUSDT",1746296694249,14.354,1828.53,1828.52,263.32]
["binance-futures","ETHUSDT",1746296731204,135.705,1829.07,1829.06,62.451]
["binance-futures","ETHUSDT",1746296803206,112.635,1828.35,1828.34,73.247]
["binance-futures","ETHUSDT",1746296829020,174.966,1828.02,1828.01,523.101]
["binance-futures","ETHUSDT",1746296862247,205.757,1827.26,1827.25,101.093]
["binance-futures","ETHUSDT",1746296926494,116.808,1827.53,1827.52,178.235]
["binance-futures","ETHUSDT",1746296958210,57.599,1827.5,1827.49,267.69]
["binance-futures","ETHUSDT",1746296990602,12.808,1827.33,1827.32,167.725]
["binance-futures","ETHUSDT",1746297057223,97.81,1827.05,1827.04,90.011]
["binance-futures","ETHUSDT",1746297088388,4.872,1826.82,1826.81,131.089]
["binance-futures","ETHUSDT",1746297124110,60.39,1826.72,1826.71,174.662]
["binance-futures","ETHUSDT",1746297148512,131.499,1827.14,1827.13,164.199]
["binance-futures","ETHUSDT",1746297227202,163.879,1826.72,1826.71,52.335]
["binance-futures","ETHUSDT",1746297250304,146.424,1826.55,1826.54,33.001]
["binance-futures","ETHUSDT",1746297281422,247.941,1826.3,1826.29,66.225]
["binance-futures","ETHUSDT",1746297311119,181.865,1825.75,1825.74,34.837]
["binance-futures","ETHUSDT",1746297368776,70.112,1826.6,1826.59,136.449]
["binance-futures","ETHUSDT",1746297408223,321.764,1825.68,1825.67,88.822]
["binance-futures","ETHUSDT",1746297432139,216.547,1826.29,1826.28,96.162]
["binance-futures","ETHUSDT",1746297506951,65.505,1827.24,1827.23,194.86]
["binance-futures","ETHUSDT",1746297537280,0.425,1827.76,1827.75,349.045]
["binance-futures","ETHUSDT",1746297561351,95.09,1827.19,1827.18,218.251]
["binance-futures","ETHUSDT",1746297636431,78.863,1826.08,1826.07,262.92]
["binance-futures","ETHUSDT",1746297670382,114.737,1826.14,1826.13,114.543]
["binance-futures","ETHUSDT",1746297696879,25.387,1826.45,1826.44,337.215]
["binance-futures","ETHUSDT",1746297729729,262.597,1826.47,1826.46,88.772]
["binance-futures","ETHUSDT",1746297799534,52.07,1825.16,1825.15,108.214]
["binance-futures","ETHUSDT",1746297831525,738.672,1825.01,1825.0,4072.603]
["binance-futures","ETHUSDT",1746297863256,369.478,1825.01,1825.0,3890.871]
["binance-futures","ETHUSDT",1746297933491,237.096,1824.69,1824.68,125.262]
["binance-futures","ETHUSDT",1746297965538,298.56,1824.42,1824.41,114.199]
["binance-futures","ETHUSDT",1746298015760,29.568,1824.36,1824.35,177.769]
["binance-futures","ETHUSDT",1746298028653,7.065,1824.6,1824.59,326.708]
["binance-futures","ETHUSDT",1746298101763,24.308,1825.65,1825.64,136.414]
["binance-futures","ETHUSDT",1746298127369,68.838,1825.92,1825.91,136.421]
["binance-futures","ETHUSDT",1746298160460,158.659,1825.68,1825.67,67.698]
["binance-futures","ETHUSDT",1746298233388,123.453,1825.75,1825.74,55.007]
["binance-futures","ETHUSDT",1746298261377,18.456,1824.97,1824.92,0.027]
["binance-futures","ETHUSDT",1746298294091,41.731,1823.8,1823.79,238.151]
["binance-futures","ETHUSDT",1746298358274,100.043,1825.36,1825.35,96.853]
["binance-futures","ETHUSDT",1746298390858,192.721,1824.21,1824.2,95.43]
["binance-futures","ETHUSDT",1746298426043,241.889,1824.45,1824.44,36.374]
["binance-futures","ETHUSDT",1746298450893,35.394,1824.13,1824.12,184.754]
["binance-futures","ETHUSDT",1746298527043,0.888,1823.96,1823.95,107.361]
["binance-futures","ETHUSDT",1746298559505,2.046,1824.2,1824.19,218.477]
["binance-futures","ETHUSDT",1746298585252,103.019,1824.21,1824.2,109.038]
["binance-futures","ETHUSDT",1746298652437,66.364,1824.94,1824.93,258.457]
["binance-futures","ETHUSDT",1746298685558,67.692,1825.23,1825.22,220.986]
["binance-futures","ETHUSDT",1746298719961,23.243,1824.47,1824.46,348.205]
["binance-futures","ETHUSDT",1746298754134,4.225,1824.7,1824.69,161.973]
["binance-futures","ETHUSDT",1746298822713,57.75,1824.85,1824.84,211.768]
["binance-futures","ETHUSDT",1746298856357,79.742,1825.02,1825.01,196.119]
["binance-futures","ETHUSDT",1746298881921,303.537,1823.8,1823.79,67.546]
["binance-futures","ETHUSDT",1746298953514,34.652,1825.1,1825.09,207.715]
["binance-futures","ETHUSDT",1746298984367,292.62,1825.1,1825.09,60.573]
["binance-futures","ETHUSDT",1746299011317,139.896,1824.39,1824.38,190.698]
["binance-futures","ETHUSDT",1746299043425,95.15,1824.48,1824.47,242.166]
["binance-futures","ETHUSDT",1746299117047,73.049,1825.53,1825.52,77.741]
["binance-futures","ETHUSDT",1746299145098,18.064,1825.62,1825.61,270.969]
["binance-futures","ETHUSDT",1746299177091,9.336,1825.03,1825.02,211.692]
["binance-futures","ETHUSDT",1746299245043,14.063,1826.26,1826.25,267.758]
["binance-futures","ETHUSDT",1746299255850,197.307,1826.67,1826.66,22.256]
["binance-futures","ETHUSDT",1746299306826,70.703,1825.87,1825.86,190.857]
["binance-futures","ETHUSDT",1746299376022,185.859,1827.2,1827.19,48.658]
["binance-futures","ETHUSDT",1746299407199,90.571,1827.1,1827.09,68.962]
["binance-futures","ETHUSDT",1746299437666,71.255,1827.6,1827.59,73.308]
["binance-futures","ETHUSDT",1746299461779,13.106,1828.18,1828.17,84.961]
["binance-futures","ETHUSDT",1746299538386,85.295,1828.38,1828.37,78.152]
["binance-futures","ETHUSDT",1746299561494,79.966,1828.91,1828.9,54.189]
["binance-futures","ETHUSDT",1746299593492,159.662,1828.46,1828.45,26.016]
["binance-futures","ETHUSDT",1746299626223,76.458,1828.9,1828.89,66.284]
["binance-futures","ETHUSDT",1746299694993,160.74,1827.85,1827.84,79.416]
["binance-futures","ETHUSDT",1746299726288,70.834,1828.88,1828.87,126.964]
["binance-futures","ETHUSDT",1746299750977,60.872,1829.09,1829.08,71.366]
["binance-futures","ETHUSDT",1746299825168,3.787,1829.6,1829.59,262.609]
["binance-futures","ETHUSDT",1746299856614,97.198,1829.74,1829.73,64.838]
["binance-futures","ETHUSDT",1746299883232,87.67,1829.75,1829.74,63.068]
["binance-futures","ETHUSDT",1746299941359,119.61,1830.05,1830.04,15.736]
["binance-futures","ETHUSDT",1746299991191,7.759,1830.33,1830.32,87.901]
["binance-futures","ETHUSDT",1746300018515,83.965,1829.93,1829.92,71.825]
["binance-futures","ETHUSDT",1746300051144,3.675,1829.57,1829.56,386.321]
["binance-futures","ETHUSDT",1746300112538,178.44,1831.01,1831.0,46.2]
["binance-futures","ETHUSDT",1746300144334,141.558,1831.38,1831.37,34.128]
["binance-futures","ETHUSDT",1746300176258,43.306,1831.09,1831.08,0.038]
["binance-futures","ETHUSDT",1746300239609,19.199,1830.48,1830.47,354.348]
["binance-futures","ETHUSDT",1746300272408,137.862,1830.66,1830.65,15.954]
["binance-futures","ETHUSDT",1746300299772,426.578,1829.8,1829.79,71.863]
["binance-futures","ETHUSDT",1746300330179,124.06,1830.45,1830.44,62.092]
["binance-futures","ETHUSDT",1746300408748,21.026,1830.76,1830.75,126.261]
["binance-futures","ETHUSDT",1746300435141,151.689,1831.03,1831.02,26.305]
["binance-futures","ETHUSDT",1746300468188,52.814,1831.6,1831.59,154.253]
["binance-futures","ETHUSDT",1746300542655,66.869,1832.31,1832.3,56.366]
["binance-futures","ETHUSDT",1746300578199,90.573,1832.81,1832.8,89.861]
["binance-futures","ETHUSDT",1746300597748,110.966,1833.5,1833.49,84.334]
["binance-futures","ETHUSDT",1746300660264,84.801,1832.46,1832.45,105.709]
["binance-futures","ETHUSDT",1746300692629,214.624,1832.01,1832.0,159.76]
["binance-futures","ETHUSDT",1746300725624,74.694,1832.12,1832.11,98.415]
["binance-futures","ETHUSDT",1746300750477,73.138,1831.54,1831.53,118.077]
["binance-futures","ETHUSDT",1746300825061,71.284,1833.76,1833.75,81.046]
["binance-futures","ETHUSDT",1746300855862,83.728,1835.73,1835.72,53.198]
["binance-futures","ETHUSDT",1746300878062,151.5,1835.19,1835.18,23.641]
["binance-futures","ETHUSDT",1746300942178,1.104,1836.78,1836.77,317.57]
["binance-futures","ETHUSDT",1746300965190,141.966,1836.31,1836.3,118.724]
["binance-futures","ETHUSDT",1746300994641,135.581,1835.89,1835.88,32.971]
["binance-futures","ETHUSDT",1746301023367,72.879,1835.28,1835.27,97.861]
["binance-futures","ETHUSDT",1746301085419,41.198,1834.84,1834.83,106.709]
["binance-futures","ETHUSDT",1746301117405,112.719,1835.23,1835.22,52.538]
["binance-futures","ETHUSDT",1746301140431,113.105,1835.39,1835.38,63.246]
["binance-futures","ETHUSDT",1746301214985,166.521,1835.12,1835.11,59.202]
["binance-futures","ETHUSDT",1746301246569,226.017,1834.36,1834.35,17.45]
["binance-futures","ETHUSDT",1746301270292,91.387,1835.0,1834.99,347.06]
["binance-futures","ETHUSDT",1746301304150,156.232,1835.0,1834.99,21.334]
["binance-futures","ETHUSDT",1746301381160,33.515,1835.22,1835.21,77.398]
["binance-futures","ETHUSDT",1746301406066,424.453,1835.09,1835.08,56.94]
["binance-futures","ETHUSDT",1746301439972,157.935,1835.01,1835.0,75.208]
["binance-futures","ETHUSDT",1746301507050,170.112,1835.01,1835.0,211.443]
["binance-futures","ETHUSDT",1746301535618,123.623,1836.56,1836.55,50.333]
["binance-futures","ETHUSDT",1746301564326,341.222,1837.01,1837.0,52.922]
["binance-futures","ETHUSDT",1746301627022,20.168,1837.54,1837.53,126.844]
["binance-futures","ETHUSDT",1746301655236,115.134,1837.04,1837.03,175.954]
["binance-futures","ETHUSDT",1746301678984,84.295,1835.94,1835.93,164.514]
["binance-futures","ETHUSDT",1746301710085,156.617,1836.24,1836.23,58.134]
["binance-futures","ETHUSDT",1746301755228,136.949,1837.18,1837.17,10.172]
["binance-futures","ETHUSDT",1746301809297,49.385,1837.17,1837.16,222.453]
["binance-futures","ETHUSDT",1746301840536,282.891,1837.27,1837.26,7.337]
["binance-futures","ETHUSDT",1746301871227,359.914,1837.05,1837.04,9.348]
["binance-futures","ETHUSDT",1746301944225,119.443,1837.27,1837.26,71.249]
["binance-futures","ETHUSDT",1746301976247,73.972,1837.19,1837.18,170.721]
["binance-futures","ETHUSDT",1746302000330,96.615,1837.52,1837.51,220.562]
["binance-futures","ETHUSDT",1746302069536,52.387,1838.25,1838.24,126.39]
["binance-futures","ETHUSDT",1746302100451,204.593,1838.08,1838.07,6.352]
["binance-futures","ETHUSDT",1746302123557,37.04,1838.0,1837.99,94.007]
["binance-futures","ETHUSDT",1746302198376,189.028,1837.57,1837.56,97.407]
["binance-futures","ETHUSDT",1746302232148,153.265,1837.99,1837.98,49.363]
["binance-futures","ETHUSDT",1746302256379,185.837,1838.03,1838.02,38.207]
["binance-futures","ETHUSDT",1746302289758,180.228,1838.03,1838.02,89.24]
["binance-futures","ETHUSDT",1746302358947,101.661,1837.84,1837.83,98.169]
["binance-futures","ETHUSDT",1746302389440,49.323,1837.51,1837.5,102.687]
["binance-futures","ETHUSDT",1746302422492,59.247,1838.09,1838.08,133.608]
["binance-futures","ETHUSDT",1746302484817,6.065,1838.56,1838.55,124.402]
["binance-futures","ETHUSDT",1746302515806,201.872,1838.23,1838.22,85.93]
["binance-futures","ETHUSDT",1746302539654,438.044,1838.1,1838.09,16.75]
["binance-futures","ETHUSDT",1746302609772,142.307,1838.01,1838.0,41.106]
["binance-futures","ETHUSDT",1746302640109,331.471,1836.68,1836.67,1.673]
["binance-futures","ETHUSDT",1746302663620,333.547,1836.28,1836.27,262.601]
["binance-futures","ETHUSDT",1746302693556,274.73,1836.1,1836.09,35.265]
["binance-futures","ETHUSDT",1746302764753,80.399,1835.83,1835.82,40.666]
["binance-futures","ETHUSDT",1746302787228,342.583,1836.48,1836.47,24.512]
["binance-futures","ETHUSDT",1746302819995,123.491,1836.78,1836.77,67.284]
["binance-futures","ETHUSDT",1746302890603,158.9,1836.66,1836.65,9.882]
["binance-futures","ETHUSDT",1746302922366,154.752,1835.74,1835.73,63.87]
["binance-futures","ETHUSDT",1746302953110,16.937,1835.74,1835.73,114.198]
["binance-futures","ETHUSDT",1746303007295,3.31,1835.53,1835.52,201.011]
["binance-futures","ETHUSDT",1746303054536,90.4,1836.0,1835.99,226.974]
["binance-futures","ETHUSDT",1746303086006,47.218,1836.34,1836.33,194.319]
["binance-futures","ETHUSDT",1746303112535,59.135,1836.32,1836.31,77.143]
["binance-futures","ETHUSDT",1746303192264,99.437,1835.09,1835.08,116.872]
["binance-futures","ETHUSDT",1746303217187,193.665,1834.83,1834.82,75.068]
["binance-futures","ETHUSDT",1746303249556,177.965,1834.54,1834.53,214.579]
["binance-futures","ETHUSDT",1746303283644,169.621,1834.7,1834.69,125.97]
["binance-futures","ETHUSDT",1746303354044,98.447,1833.89,1833.88,100.111]
["binance-futures","ETHUSDT",1746303383676,15.328,1833.9,1833.89,133.08]
["binance-futures","ETHUSDT",1746303408458,54.509,1834.03,1834.02,140.198]
["binance-futures","ETHUSDT",1746303483257,74.825,1834.5,1834.49,115.371]
["binance-futures","ETHUSDT",1746303515571,50.998,1833.78,1833.77,87.226]
["binance-futures","ETHUSDT",1746303540806,8.541,1833.95,1833.94,250.475]
["binance-futures","ETHUSDT",1746303571299,0.877,1834.73,1834.72,305.628]
["binance-futures","ETHUSDT",1746303645449,131.232,1835.13,1835.12,317.655]
["binance-futures","ETHUSDT",1746303670303,136.986,1835.56,1835.55,286.989]
["binance-futures","ETHUSDT",1746303702826,96.099,1835.74,1835.73,62.933]
["binance-futures","ETHUSDT",1746303769873,71.593,1836.73,1836.72,323.325]
["binance-futures","ETHUSDT",1746303801358,39.281,1836.31,1836.3,63.912]
["binance-futures","ETHUSDT",1746303834457,0.938,1835.72,1835.71,268.249]
["binance-futures","ETHUSDT",1746303904293,22.432,1836.35,1836.34,227.689]
["binance-futures","ETHUSDT",1746303935439,25.914,1836.42,1836.41,250.092]
["binance-futures","ETHUSDT",1746303960769,275.816,1836.72,1836.71,41.062]
["binance-futures","ETHUSDT",1746303992308,35.189,1836.88,1836.87,92.513]
["binance-futures","ETHUSDT",1746304073797,30.654,1837.2,1837.19,186.625]
["binance-futures","ETHUSDT",1746304101332,109.286,1837.26,1837.25,145.396]
["binance-futures","ETHUSDT",1746304133852,23.442,1837.17,1837.16,248.169]
["binance-futures","ETHUSDT",1746304166445,31.542,1837.85,1837.84,201.767]
["binance-futures","ETHUSDT",1746304232594,131.391,1838.22,1838.21,308.224]
["binance-futures","ETHUSDT",1746304253831,107.474,1838.22,1838.21,355.243]
["binance-futures","ETHUSDT",1746304335713,102.888,1836.84,1836.83,75.533]
["binance-futures","ETHUSDT",1746304369140,80.74,1837.14,1837.13,62.42]
["binance-futures","ETHUSDT",1746304403112,85.045,1836.9,1836.89,93.055]
["binance-futures","ETHUSDT",1746304429634,110.063,1836.63,1836.62,24.13]
["binance-futures","ETHUSDT",1746304509556,215.744,1836.91,1836.9,28.897]
["binance-futures","ETHUSDT",1746304546250,226.036,1836.91,1836.9,47.611]
["binance-futures","ETHUSDT",1746304572041,322.323,1836.94,1836.93,5.177]
["binance-futures","ETHUSDT",1746304607708,207.734,1837.11,1837.1,265.528]
["binance-futures","ETHUSDT",1746304685313,147.218,1837.03,1837.02,49.472]
["binance-futures","ETHUSDT",1746304720396,219.597,1836.72,1836.71,18.5]
["binance-futures","ETHUSDT",1746304753949,356.093,1836.51,1836.5,94.031]
["binance-futures","ETHUSDT",1746304825439,26.209,1835.91,1835.9,212.703]
["binance-futures","ETHUSDT",1746304859149,109.148,1836.26,1836.25,47.543]
["binance-futures","ETHUSDT",1746304886454,30.487,1835.94,1835.93,241.699]
["binance-futures","ETHUSDT",1746304940156,146.236,1836.03,1836.02,21.204]
["binance-futures","ETHUSDT",1746304999271,142.925,1835.79,1835.78,64.816]
["binance-futures","ETHUSDT",1746305025934,164.711,1835.65,1835.64,105.311]
["binance-futures","ETHUSDT",1746305060649,92.45,1835.02,1835.01,91.68]
["binance-futures","ETHUSDT",1746305138155,59.384,1835.32,1835.31,96.918]
["binance-futures","ETHUSDT",1746305165765,81.094,1835.33,1835.32,152.577]
["binance-futures","ETHUSDT",1746305201294,43.319,1835.49,1835.48,79.144]
["binance-futures","ETHUSDT",1746305270600,3.251,1836.37,1836.36,210.539]
["binance-futures","ETHUSDT",1746305304335,11.078,1835.77,1835.76,205.276]
["binance-futures","ETHUSDT",1746305338365,81.68,1836.84,1836.83,49.797]
["binance-futures","ETHUSDT",1746305364376,9.188,1836.59,1836.58,248.698]
["binance-futures","ETHUSDT",1746305439470,81.312,1837.11,1837.1,265.282]
["binance-futures","ETHUSDT",1746305463717,105.042,1837.62,1837.61,73.887]
["binance-futures","ETHUSDT",1746305497585,88.027,1837.67,1837.66,135.757]
["binance-futures","ETHUSDT",1746305575267,179.281,1837.77,1837.76,24.639]
["binance-futures","ETHUSDT",1746305603891,1265.761,1838.0,1837.99,16.0]
["binance-futures","ETHUSDT",1746305634594,82.707,1838.05,1838.04,239.999]
["binance-futures","ETHUSDT",1746305668224,147.214,1838.15,1838.14,53.654]
["binance-futures","ETHUSDT",1746305736944,4.35,1838.45,1838.44,414.025]
["binance-futures","ETHUSDT",1746305769500,286.887,1838.04,1838.03,63.715]
["binance-futures","ETHUSDT",1746305798114,35.176,1837.35,1837.34,120.348]
["binance-futures","ETHUSDT",1746305881563,108.995,1837.57,1837.56,204.79]
["binance-futures","ETHUSDT",1746305921288,2.748,1837.49,1837.48,351.322]
["binance-futures","ETHUSDT",1746305949864,93.223,1837.7,1837.69,63.013]
["binance-futures","ETHUSDT",1746305986052,8.561,1837.96,1837.95,223.676]
["binance-futures","ETHUSDT",1746306063996,49.738,1838.53,1838.52,116.039]
["binance-futures","ETHUSDT",1746306092514,53.953,1838.21,1838.2,101.963]
["binance-futures","ETHUSDT",1746306125895,142.522,1837.3,1837.29,3.006]
["binance-futures","ETHUSDT",1746306193380,177.145,1836.41,1836.4,122.543]
["binance-futures","ETHUSDT",1746306229160,270.151,1836.38,1836.37,30.583]
["binance-futures","ETHUSDT",1746306276044,137.841,1835.96,1835.95,25.517]
["binance-futures","ETHUSDT",1746306324890,100.73,1835.71,1835.7,147.305]
["binance-futures","ETHUSDT",1746306357325,200.587,1835.58,1835.57,91.202]
["binance-futures","ETHUSDT",1746306383098,46.405,1836.31,1836.3,238.355]
["binance-futures","ETHUSDT",1746306416742,110.178,1835.8,1835.79,40.754]
["binance-futures","ETHUSDT",1746306494796,282.112,1835.71,1835.7,12.471]
["binance-futures","ETHUSDT",1746306523172,11.512,1835.65,1835.64,135.049]
["binance-futures","ETHUSDT",1746306558627,172.897,1835.62,1835.61,95.029]
["binance-futures","ETHUSDT",1746306596443,330.542,1836.28,1836.27,79.858]
["binance-futures","ETHUSDT",1746306675992,256.999,1836.21,1836.2,165.732]
["binance-futures","ETHUSDT",1746306713230,149.493,1836.21,1836.2,171.576]
["binance-futures","ETHUSDT",1746306789500,52.375,1837.71,1837.7,152.009]
["binance-futures","ETHUSDT",1746306824260,167.922,1837.97,1837.96,138.123]
["binance-futures","ETHUSDT",1746306857416,260.008,1837.65,1837.64,60.415]
["binance-futures","ETHUSDT",1746306881740,21.548,1838.05,1838.04,174.1]
["binance-futures","ETHUSDT",1746306961307,105.156,1838.24,1838.23,28.946]
["binance-futures","ETHUSDT",1746306992952,2.86,1838.54,1838.53,234.228]
["binance-futures","ETHUSDT",1746307022395,99.869,1838.6,1838.59,156.568]
["binance-futures","ETHUSDT",1746307053664,209.731,1839.75,1839.74,26.568]
["binance-futures","ETHUSDT",1746307118991,178.095,1840.84,1840.83,121.742]
["binance-futures","ETHUSDT",1746307147800,195.218,1843.73,1843.72,39.393]
["binance-futures","ETHUSDT",1746307176547,63.219,1843.25,1843.24,98.464]
["binance-futures","ETHUSDT",1746307240153,252.755,1842.45,1842.44,55.967]
["binance-futures","ETHUSDT",1746307274054,23.722,1843.32,1843.31,234.795]
["binance-futures","ETHUSDT",1746307297273,357.811,1843.71,1843.7,13.363]
["binance-futures","ETHUSDT",1746307367298,313.196,1843.98,1843.97,11.981]
["binance-futures","ETHUSDT",1746307398778,249.36,1844.0,1843.99,812.52]
["binance-futures","ETHUSDT",1746307423496,35.517,1843.09,1843.08,62.594]
["binance-futures","ETHUSDT",1746307456195,147.506,1843.0,1842.99,86.247]
["binance-futures","ETHUSDT",1746307533128,87.52,1842.69,1842.68,128.627]
["binance-futures","ETHUSDT",1746307550525,96.497,1843.0,1842.99,203.455]
["binance-futures","ETHUSDT",1746307592309,5.155,1844.23,1844.22,229.906]
["binance-futures","ETHUSDT",1746307655585,300.038,1843.39,1843.38,8.655]
["binance-futures","ETHUSDT",1746307687344,6.602,1843.1,1843.09,155.175]
["binance-futures","ETHUSDT",1746307719657,37.849,1844.2,1844.19,304.387]
["binance-futures","ETHUSDT",1746307746645,34.128,1844.92,1844.91,368.527]
["binance-futures","ETHUSDT",1746307816123,3.435,1845.56,1845.55,215.737]
["binance-futures","ETHUSDT",1746307838473,40.847,1846.6,1846.59,115.375]
["binance-futures","ETHUSDT",1746307865074,147.848,1847.45,1847.44,5.312]
["binance-futures","ETHUSDT",1746307929943,156.596,1846.01,1846.0,191.249]
["binance-futures","ETHUSDT",1746307953197,123.968,1845.67,1845.66,49.172]
["binance-futures","ETHUSDT",1746307986139,54.778,1845.98,1845.97,72.552]
["binance-futures","ETHUSDT",1746308018973,66.497,1845.7,1845.69,47.986]
["binance-futures","ETHUSDT",1746308087572,188.326,1845.51,1845.5,287.947]
["binance-futures","ETHUSDT",1746308121206,94.325,1844.5,1844.49,6.465]
["binance-futures","ETHUSDT",1746308163306,22.718,1844.65,1844.64,70.335]
["binance-futures","ETHUSDT",1746308216223,134.917,1842.95,1842.94,13.149]
["binance-futures","ETHUSDT",1746308245516,218.983,1844.0,1843.99,57.301]
["binance-futures","ETHUSDT",1746308273887,84.42,1843.62,1843.61,98.648]
["binance-futures","ETHUSDT",1746308307976,111.215,1843.08,1843.07,92.285]
["binance-futures","ETHUSDT",1746308384125,74.671,1842.19,1842.18,71.737]
["binance-futures","ETHUSDT",1746308409159,5.762,1842.16,1842.15,124.355]
["binance-futures","ETHUSDT",1746308443717,183.842,1842.15,1842.14,25.573]
["binance-futures","ETHUSDT",1746308514386,136.955,1841.12,1841.11,48.709]
["binance-futures","ETHUSDT",1746308547247,66.911,1841.79,1841.78,129.641]
["binance-futures","ETHUSDT",1746308586613,126.37,1841.77,1841.76,58.366]
["binance-futures","ETHUSDT",1746308658634,14.768,1842.58,1842.57,18.984]
["binance-futures","ETHUSDT",1746308696303,28.798,1842.28,1842.27,62.792]
["binance-futures","ETHUSDT",1746308722016,81.17,1842.03,1842.02,6.292]
["binance-futures","ETHUSDT",1746308760705,14.096,1842.07,1842.06,84.336]
["binance-futures","ETHUSDT",1746308828493,9.198,1841.04,1841.03,199.456]
["binance-futures","ETHUSDT",1746308870044,136.84,1840.84,1840.83,60.24]
["binance-futures","ETHUSDT",1746308905321,33.786,1840.14,1840.13,32.892]
["binance-futures","ETHUSDT",1746308979119,22.705,1840.0,1839.99,135.505]
["binance-futures","ETHUSDT",1746309003332,10.843,1840.21,1840.2,199.298]
["binance-futures","ETHUSDT",1746309034428,41.484,1841.35,1841.34,61.132]
["binance-futures","ETHUSDT",1746309105313,6.195,1842.5,1842.49,60.437]
["binance-futures","ETHUSDT",1746309140507,42.463,1842.96,1842.95,117.179]
["binance-futures","ETHUSDT",1746309172484,78.82,1843.86,1843.85,130.434]
["binance-futures","ETHUSDT",1746309196991,3.834,1843.17,1843.16,104.16]
["binance-futures","ETHUSDT",1746309277306,156.751,1843.17,1843.16,50.153]
["binance-futures","ETHUSDT",1746309312628,130.413,1841.89,1841.88,2.839]
["binance-futures","ETHUSDT",1746309341868,0.033,1842.81,1842.8,139.261]
["binance-futures","ETHUSDT",1746309377895,94.163,1842.72,1842.71,67.064]
["binance-futures","ETHUSDT",1746309451096,38.233,1841.84,1841.83,175.029]
["binance-futures","ETHUSDT",1746309508861,143.613,1840.17,1840.16,47.004]
["binance-futures","ETHUSDT",1746309522982,128.126,1840.17,1840.16,16.922]
["binance-futures","ETHUSDT",1746309586279,0.472,1840.08,1840.07,171.029]
["binance-futures","ETHUSDT",1746309619792,23.404,1840.49,1840.48,64.999]
["binance-futures","ETHUSDT",1746309645822,36.736,1840.82,1840.81,256.721]
["binance-futures","ETHUSDT",1746309716190,82.206,1838.89,1838.88,103.42]
["binance-futures","ETHUSDT",1746309746797,0.345,1838.47,1838.46,207.12]
["binance-futures","ETHUSDT",1746309771470,46.198,1838.83,1838.82,57.342]
["binance-futures","ETHUSDT",1746309803179,29.838,1838.52,1838.51,89.927]
["binance-futures","ETHUSDT",1746309876531,225.305,1836.97,1836.96,14.478]
["binance-futures","ETHUSDT",1746309900735,2.45,1836.91,1836.9,122.318]
["binance-futures","ETHUSDT",1746309931403,7.965,1838.23,1838.22,248.259]
["binance-futures","ETHUSDT",1746309997854,63.299,1838.34,1838.33,197.091]
["binance-futures","ETHUSDT",1746310033850,82.793,1838.43,1838.42,47.573]
["binance-futures","ETHUSDT",1746310069668,106.604,1838.85,1838.84,209.252]
["binance-futures","ETHUSDT",1746310102256,132.315,1838.23,1838.22,52.023]
["binance-futures","ETHUSDT",1746310175660,64.41,1837.01,1837.0,56.44]
["binance-futures","ETHUSDT",1746310201677,55.138,1837.05,1837.04,150.253]
["binance-futures","ETHUSDT",1746310235410,204.52,1836.81,1836.8,101.181]
["binance-futures","ETHUSDT",1746310310039,76.23,1837.11,1837.1,107.231]
["binance-futures","ETHUSDT",1746310335969,34.835,1837.2,1837.19,314.051]
["binance-futures","ETHUSDT",1746310368962,14.996,1837.1,1837.09,208.402]
["binance-futures","ETHUSDT",1746310404845,77.376,1836.71,1836.7,20.359]
["binance-futures","ETHUSDT",1746310476004,78.082,1836.29,1836.28,26.556]
["binance-futures","ETHUSDT",1746310511112,53.565,1836.05,1836.04,122.125]
["binance-futures","ETHUSDT",1746310539823,44.912,1835.18,1835.17,254.454]
["binance-futures","ETHUSDT",1746310615529,0.262,1837.2,1837.19,316.101]
["binance-futures","ETHUSDT",1746310652521,23.108,1836.35,1836.34,256.786]
["binance-futures","ETHUSDT",1746310682241,25.329,1836.38,1836.37,268.284]
["binance-futures","ETHUSDT",1746310764663,144.179,1837.34,1837.33,17.054]
["binance-futures","ETHUSDT",1746310777268,270.391,1837.22,1837.21,55.732]
["binance-futures","ETHUSDT",1746310827786,211.182,1837.23,1837.22,22.057]
["binance-futures","ETHUSDT",1746310864409,102.988,1837.16,1837.15,55.101]
["binance-futures","ETHUSDT",1746310939511,13.829,1837.21,1837.2,212.367]
["binance-futures","ETHUSDT",1746310976131,135.644,1837.01,1837.0,39.961]
["binance-futures","ETHUSDT",1746311011362,20.278,1836.6,1836.59,307.786]
["binance-futures","ETHUSDT",1746311083020,1.819,1838.0,1837.99,399.319]
["binance-futures","ETHUSDT",1746311119120,4.49,1838.21,1838.2,152.79]
["binance-futures","ETHUSDT",1746311149480,215.91,1838.14,1838.13,48.078]
["binance-futures","ETHUSDT",1746311187207,45.621,1838.11,1838.1,184.983]
["binance-futures","ETHUSDT",1746311271853,5.151,1838.13,1838.12,246.571]
["binance-futures","ETHUSDT",1746311299780,91.462,1837.66,1837.65,89.397]
["binance-futures","ETHUSDT",1746311338081,59.498,1837.73,1837.72,81.743]
["binance-futures","ETHUSDT",1746311418104,42.638,1839.23,1839.22,268.096]
["binance-futures","ETHUSDT",1746311444043,27.339,1839.66,1839.65,170.081]
["binance-futures","ETHUSDT",1746311489754,82.253,1839.99,1839.98,67.326]
["binance-futures","ETHUSDT",1746311554387,1.46,1840.3,1840.29,368.336]
["binance-futures","ETHUSDT",1746311584786,333.439,1841.31,1841.3,1.129]
["binance-futures","ETHUSDT",1746311619585,84.922,1841.6,1841.59,41.372]
["binance-futures","ETHUSDT",1746311646035,74.854,1840.97,1840.96,171.333]
["binance-futures","ETHUSDT",1746311726723,73.026,1840.97,1840.96,100.2]
["binance-futures","ETHUSDT",1746311755055,34.425,1841.2,1841.19,98.157]
["binance-futures","ETHUSDT",1746311792564,83.903,1841.2,1841.19,90.313]
["binance-futures","ETHUSDT",1746311826563,87.245,1841.31,1841.3,81.224]
["binance-futures","ETHUSDT",1746311898263,37.54,1841.14,1841.13,345.297]
["binance-futures","ETHUSDT",1746311934619,26.812,1841.47,1841.46,99.157]
["binance-futures","ETHUSDT",1746311968435,76.243,1842.0,1841.99,66.828]
["binance-futures","ETHUSDT",1746312039268,89.223,1842.06,1842.05,107.216]
["binance-futures","ETHUSDT",1746312072214,16.342,1842.02,1842.01,170.32]
["binance-futures","ETHUSDT",1746312100292,73.28,1841.99,1841.98,163.571]
["binance-futures","ETHUSDT",1746312180985,128.758,1842.47,1842.46,60.432]
["binance-futures","ETHUSDT",1746312218624,56.16,1843.46,1843.45,34.096]
["binance-futures","ETHUSDT",1746312242769,33.912,1844.47,1844.46,190.155]
["binance-futures","ETHUSDT",1746312273916,4.609,1844.42,1844.41,117.933]
["binance-futures","ETHUSDT",1746312348494,122.131,1843.67,1843.66,55.188]
["binance-futures","ETHUSDT",1746312374423,113.418,1843.65,1843.64,11.134]
["binance-futures","ETHUSDT",1746312408361,294.363,1843.31,1843.3,7.736]
["binance-futures","ETHUSDT",1746312476251,46.729,1842.5,1842.49,153.672]
["binance-futures","ETHUSDT",1746312510155,48.702,1841.95,1841.94,84.366]
["binance-futures","ETHUSDT",1746312545813,7.285,1842.1,1842.09,206.93]
["binance-futures","ETHUSDT",1746312616736,91.099,1842.28,1842.27,198.251]
["binance-futures","ETHUSDT",1746312650155,402.517,1842.41,1842.4,0.247]
["binance-futures","ETHUSDT",1746312676341,468.823,1842.7,1842.69,8.795]
["binance-futures","ETHUSDT",1746312716046,38.316,1842.28,1842.27,172.332]
["binance-futures","ETHUSDT",1746312801590,87.635,1841.54,1841.53,67.511]
["binance-futures","ETHUSDT",1746312809044,49.842,1841.77,1841.76,124.765]
["binance-futures","ETHUSDT",1746312863708,66.138,1841.28,1841.27,133.436]
["binance-futures","ETHUSDT",1746312898240,67.641,1841.31,1841.3,64.201]
["binance-futures","ETHUSDT",1746312974848,71.546,1842.17,1842.16,214.897]
["binance-futures","ETHUSDT",1746313012262,195.594,1841.82,1841.81,7.044]
["binance-futures","ETHUSDT",1746313039622,263.413,1841.15,1841.14,3.41]
["binance-futures","ETHUSDT",1746313120483,50.872,1841.66,1841.65,179.921]
["binance-futures","ETHUSDT",1746313157573,66.551,1842.0,1841.99,259.817]
["binance-futures","ETHUSDT",1746313184797,7.31,1841.87,1841.86,98.682]
["binance-futures","ETHUSDT",1746313268739,113.485,1842.02,1842.01,71.012]
["binance-futures","ETHUSDT",1746313308589,8.425,1841.49,1841.48,308.295]
["binance-futures","ETHUSDT",1746313337362,95.204,1841.82,1841.81,54.194]
["binance-futures","ETHUSDT",1746313371674,48.259,1841.47,1841.46,280.671]
["binance-futures","ETHUSDT",1746313442799,342.703,1840.47,1840.46,10.35]
["binance-futures","ETHUSDT",1746313474565,6.609,1839.16,1839.15,354.923]
["binance-futures","ETHUSDT",1746313501049,127.735,1839.16,1839.15,40.86]
["binance-futures","ETHUSDT",1746313576736,97.643,1839.65,1839.64,84.07]
["binance-futures","ETHUSDT",1746313611677,2.066,1840.39,1840.38,212.58]
["binance-futures","ETHUSDT",1746313635070,1.963,1841.51,1841.5,285.69]
["binance-futures","ETHUSDT",1746313670434,74.663,1841.51,1841.5,134.258]
["binance-futures","ETHUSDT",1746313747381,7.309,1841.85,1841.84,196.671]
["binance-futures","ETHUSDT",1746313772224,14.926,1841.87,1841.86,154.992]
["binance-futures","ETHUSDT",1746313807173,31.497,1842.1,1842.09,381.06]
["binance-futures","ETHUSDT",1746313880381,131.854,1842.46,1842.45,309.787]
["binance-futures","ETHUSDT",1746313905927,135.248,1842.46,1842.45,296.989]
["binance-futures","ETHUSDT",1746313939839,16.219,1841.75,1841.74,288.591]
["binance-futures","ETHUSDT",1746314012024,66.902,1841.52,1841.51,99.543]
["binance-futures","ETHUSDT",1746314045604,489.848,1840.7,1840.69,68.124]
["binance-futures","ETHUSDT",1746314077799,106.639,1840.19,1840.18,67.698]
["binance-futures","ETHUSDT",1746314102955,46.493,1839.91,1839.9,194.087]
["binance-futures","ETHUSDT",1746314161388,180.895,1839.14,1839.13,104.602]
["binance-futures","ETHUSDT",1746314204222,48.759,1840.12,1840.11,122.984]
["binance-futures","ETHUSDT",1746314238698,292.438,1840.21,1840.2,46.289]
["binance-futures","ETHUSDT",1746314274116,160.898,1840.76,1840.75,69.969]
["binance-futures","ETHUSDT",1746314353185,68.255,1840.26,1840.25,153.612]
["binance-futures","ETHUSDT",1746314388051,74.118,1840.8,1840.79,53.932]
["binance-futures","ETHUSDT",1746314424916,150.019,1840.85,1840.84,63.039]
["binance-futures","ETHUSDT",1746314496294,54.252,1840.12,1840.11,52.681]
["binance-futures","ETHUSDT",1746314530967,437.819,1838.38,1838.37,1.546]
["binance-futures","ETHUSDT",1746314554206,43.976,1839.1,1839.09,73.997]
["binance-futures","ETHUSDT",1746314629618,12.415,1838.33,1838.32,77.914]
["binance-futures","ETHUSDT",1746314664901,140.75,1838.8,1838.79,49.939]
["binance-futures","ETHUSDT",1746314693756,84.407,1838.8,1838.79,27.822]
["binance-futures","ETHUSDT",1746314724042,350.232,1838.24,1838.23,8.874]
["binance-futures","ETHUSDT",1746314803506,50.41,1838.94,1838.93,57.852]
["binance-futures","ETHUSDT",1746314844919,93.132,1838.54,1838.53,55.982]
["binance-futures","ETHUSDT",1746314866015,48.911,1836.59,1836.58,96.282]
["binance-futures","ETHUSDT",1746314922884,14.598,1829.36,1829.35,265.014]
["binance-futures","ETHUSDT",1746314948822,58.551,1831.97,1831.96,289.411]
["binance-futures","ETHUSDT",1746314977901,118.105,1831.95,1831.94,58.327]
["binance-futures","ETHUSDT",1746315033303,54.297,1831.55,1831.54,111.065]
["binance-futures","ETHUSDT",1746315062511,68.917,1833.0,1832.99,183.697]
["binance-futures","ETHUSDT",1746315083560,62.03,1834.19,1834.18,50.26]
["binance-futures","ETHUSDT",1746315112312,144.323,1833.9,1833.89,32.991]
["binance-futures","ETHUSDT",1746315179918,142.536,1831.23,1831.22,78.894]
["binance-futures","ETHUSDT",1746315203642,215.844,1832.03,1832.02,0.099]
["binance-futures","ETHUSDT",1746315234514,82.963,1831.42,1831.41,97.153]
["binance-futures","ETHUSDT",1746315263815,44.046,1832.93,1832.92,311.607]
["binance-futures","ETHUSDT",1746315327700,181.613,1831.52,1831.51,113.096]
["binance-futures","ETHUSDT",1746315355293,5.191,1830.66,1830.65,112.773]
["binance-futures","ETHUSDT",1746315377385,3.905,1831.25,1831.24,110.953]
["binance-futures","ETHUSDT",1746315454316,48.382,1832.34,1832.33,68.219]
["binance-futures","ETHUSDT",1746315485135,304.553,1832.38,1832.37,15.514]
["binance-futures","ETHUSDT",1746315512163,53.825,1832.8,1832.79,110.244]
["binance-futures","ETHUSDT",1746315585944,128.666,1833.33,1833.32,51.014]
["binance-futures","ETHUSDT",1746315611303,126.76,1833.61,1833.6,1.414]
["binance-futures","ETHUSDT",1746315643380,82.565,1833.78,1833.77,91.097]
["binance-futures","ETHUSDT",1746315675092,111.869,1833.37,1833.36,29.601]
["binance-futures","ETHUSDT",1746315743879,185.438,1832.81,1832.8,48.077]
["binance-futures","ETHUSDT",1746315777386,31.997,1833.44,1833.43,189.243]
["binance-futures","ETHUSDT",1746315810229,87.044,1833.58,1833.57,106.841]
["binance-futures","ETHUSDT",1746315884089,17.426,1833.38,1833.37,66.965]
["binance-futures","ETHUSDT",1746315918516,133.76,1834.0,1833.99,159.451]
["binance-futures","ETHUSDT",1746315949883,73.063,1833.41,1833.4,102.55]
["binance-futures","ETHUSDT",1746315984503,600.22,1834.5,1834.49,72.322]
["binance-futures","ETHUSDT",1746316034355,4.031,1834.56,1834.55,166.033]
["binance-futures","ETHUSDT",1746316091543,72.103,1834.16,1834.15,80.59]
["binance-futures","ETHUSDT",1746316129324,189.045,1833.65,1833.64,25.871]
["binance-futures","ETHUSDT",1746316213547,225.299,1833.6,1833.59,76.583]
["binance-futures","ETHUSDT",1746316244241,213.901,1833.06,1833.05,41.294]
["binance-futures","ETHUSDT",1746316276430,102.562,1833.05,1833.04,165.132]
["binance-futures","ETHUSDT",1746316348462,3.503,1832.33,1832.32,146.097]
["binance-futures","ETHUSDT",1746316380391,30.028,1832.13,1832.12,92.011]
["binance-futures","ETHUSDT",1746316412621,126.686,1832.05,1832.04,69.172]
["binance-futures","ETHUSDT",1746316438722,203.901,1831.67,1831.66,17.816]
["binance-futures","ETHUSDT",1746316518370,189.186,1832.2,1832.19,123.334]
["binance-futures","ETHUSDT",1746316548816,30.93,1832.39,1832.38,102.032]
["binance-futures","ETHUSDT",1746316586417,294.511,1831.94,1831.93,6.799]
["binance-futures","ETHUSDT",1746316668829,23.072,1832.06,1832.05,98.998]
["binance-futures","ETHUSDT",1746316697083,49.146,1832.76,1832.75,236.973]
["binance-futures","ETHUSDT",1746316732938,244.464,1832.66,1832.65,24.331]
["binance-futures","ETHUSDT",1746316761488,19.675,1832.7,1832.69,204.705]
["binance-futures","ETHUSDT",1746316761596,19.772,1832.7,1832.69,204.745]
["binance-futures","ETHUSDT",1746316761648,19.772,1832.7,1832.69,204.257]
["binance-futures","ETHUSDT",1746316761710,19.801,1832.7,1832.69,204.257]
["binance-futures","ETHUSDT",1746316761760,19.801,1832.7,1832.69,204.244]
["binance-futures","ETHUSDT",1746316761973,11.101,1832.7,1832.69,204.244]
["binance-futures","ETHUSDT",1746316762025,2.633,1832.7,1832.69,204.244]
["binance-futures","ETHUSDT",1746316762078,32.752,1832.8,1832.79,197.695]
["binance-futures","ETHUSDT",1746316762129,33.102,1832.8,1832.79,197.695]
["binance-futures","ETHUSDT",1746316762180,28.213,1832.8,1832.79,180.602]
["binance-futures","ETHUSDT",1746316762225,5.736,1832.8,1832.79,180.615]
["binance-futures","ETHUSDT",1746316762284,4.824,1832.83,1832.82,108.554]
["binance-futures","ETHUSDT",1746316762335,4.841,1832.83,1832.82,108.769]
["binance-futures","ETHUSDT",1746316762388,4.95,1832.83,1832.82,108.769]
["binance-futures","ETHUSDT",1746316762441,4.719,1832.83,1832.82,108.806]
["binance-futures","ETHUSDT",1746316762492,4.733,1832.83,1832.82,108.963]
["binance-futures","ETHUSDT",1746316762545,4.92,1832.85,1832.84,203.642]
["binance-futures","ETHUSDT",1746316762598,5.029,1832.85,1832.84,203.642]
["binance-futures","ETHUSDT",1746316762650,0.64,1832.86,1832.85,275.932]
["binance-futures","ETHUSDT",1746316762702,0.804,1832.86,1832.85,256.524]
["binance-futures","ETHUSDT",1746316762745,0.821,1832.86,1832.85,256.698]
["binance-futures","ETHUSDT",1746316762808,0.93,1832.86,1832.85,256.72]
["binance-futures","ETHUSDT",1746316762863,0.945,1832.86,1832.85,241.966]
["binance-futures","ETHUSDT",1746316762966,0.945,1832.86,1832.85,242.15]
["binance-futures","ETHUSDT",1746316763018,1.067,1832.86,1832.85,242.665]
["binance-futures","ETHUSDT",1746316763122,1.132,1832.86,1832.85,242.665]
["binance-futures","ETHUSDT",1746316763175,1.143,1832.86,1832.85,242.704]
["binance-futures","ETHUSDT",1746316763230,17.534,1832.86,1832.85,242.702]
["binance-futures","ETHUSDT",1746316763277,17.523,1832.86,1832.85,242.757]
["binance-futures","ETHUSDT",1746316763333,18.074,1832.86,1832.85,242.76]
["binance-futures","ETHUSDT",1746316763388,18.074,1832.86,1832.85,242.782]
["binance-futures","ETHUSDT",1746316763440,18.074,1832.86,1832.85,242.862]
["binance-futures","ETHUSDT",1746316763490,18.074,1832.86,1832.85,243.013]
["binance-futures","ETHUSDT",1746316763546,21.746,1832.86,1832.85,243.253]
["binance-futures","ETHUSDT",1746316763600,18.139,1832.86,1832.85,236.587]
["binance-futures","ETHUSDT",1746316763656,18.135,1832.86,1832.85,236.643]
["binance-futures","ETHUSDT",1746316763807,18.124,1832.86,1832.85,227.671]
["binance-futures","ETHUSDT",1746316763857,17.971,1832.86,1832.85,227.707]
["binance-futures","ETHUSDT",1746316763961,18.135,1832.86,1832.85,227.685]
["binance-futures","ETHUSDT",1746316764020,17.948,1832.86,1832.85,227.685]
["binance-futures","ETHUSDT",1746316764082,17.961,1832.86,1832.85,227.685]
["binance-futures","ETHUSDT",1746316764144,16.342,1832.86,1832.85,227.702]
["binance-futures","ETHUSDT",1746316764192,16.342,1832.86,1832.85,227.68]
["binance-futures","ETHUSDT",1746316764316,16.342,1832.86,1832.85,227.674]
["binance-futures","ETHUSDT",1746316764470,16.392,1832.86,1832.85,227.837]
["binance-futures","ETHUSDT",1746316764558,16.392,1832.86,1832.85,227.799]
["binance-futures","ETHUSDT",1746316764791,17.279,1832.86,1832.85,227.799]
["binance-futures","ETHUSDT",1746316764843,0.927,1832.86,1832.85,227.875]
["binance-futures","ETHUSDT",1746316764896,8.827,1832.88,1832.87,187.872]
["binance-futures","ETHUSDT",1746316764947,12.673,1832.88,1832.87,188.88]
["binance-futures","ETHUSDT",1746316765000,12.673,1832.88,1832.87,188.897]
["binance-futures","ETHUSDT",1746316765051,12.524,1832.88,1832.87,189.194]
["binance-futures","ETHUSDT",1746316765095,12.688,1832.88,1832.87,189.194]
["binance-futures","ETHUSDT",1746316765144,12.729,1832.88,1832.87,189.382]
["binance-futures","ETHUSDT",1746316765206,12.729,1832.88,1832.87,189.719]
["binance-futures","ETHUSDT",1746316765310,12.743,1832.88,1832.87,189.76]
["binance-futures","ETHUSDT",1746316765362,13.093,1832.88,1832.87,189.67]
["binance-futures","ETHUSDT",1746316765566,13.12,1832.88,1832.87,176.436]
["binance-futures","ETHUSDT",1746316765674,16.024,1832.91,1832.9,299.184]
["binance-futures","ETHUSDT",1746316765723,16.015,1832.91,1832.9,280.585]
["binance-futures","ETHUSDT",1746316765776,16.141,1832.91,1832.9,265.86]
["binance-futures","ETHUSDT",1746316765824,16.141,1832.91,1832.9,249.377]
["binance-futures","ETHUSDT",1746316765877,16.156,1832.91,1832.9,249.377]
["binance-futures","ETHUSDT",1746316765928,0.156,1832.91,1832.9,249.698]
["binance-futures","ETHUSDT",1746316765982,77.395,1833.0,1832.99,183.129]
["binance-futures","ETHUSDT",1746316766036,87.17,1833.0,1832.99,162.845]
["binance-futures","ETHUSDT",1746316766087,78.677,1833.0,1832.99,149.607]
["binance-futures","ETHUSDT",1746316766137,96.781,1833.0,1832.99,149.299]
["binance-futures","ETHUSDT",1746316766191,78.813,1833.0,1832.99,149.396]
["binance-futures","ETHUSDT",1746316766241,78.813,1833.0,1832.99,149.426]
["binance-futures","ETHUSDT",1746316766295,78.978,1833.0,1832.99,149.426]
["binance-futures","ETHUSDT",1746316766394,78.967,1833.0,1832.99,149.426]
["binance-futures","ETHUSDT",1746316766435,76.807,1833.0,1832.99,150.051]
["binance-futures","ETHUSDT",1746316766508,76.818,1833.0,1832.99,150.173]
["binance-futures","ETHUSDT",1746316766554,76.818,1833.0,1832.99,150.195]
["binance-futures","ETHUSDT",1746316766611,75.536,1833.0,1832.99,150.25]
["binance-futures","ETHUSDT",1746316766662,75.536,1833.0,1832.99,150.709]
["binance-futures","ETHUSDT",1746316766715,75.522,1833.0,1832.99,150.692]
["binance-futures","ETHUSDT",1746316766869,75.536,1833.0,1832.99,150.692]
["binance-futures","ETHUSDT",1746316767043,75.555,1833.0,1832.99,150.692]
["binance-futures","ETHUSDT",1746316767149,75.555,1833.0,1832.99,150.526]
["binance-futures","ETHUSDT",1746316767200,75.583,1833.0,1832.99,150.526]
["binance-futures","ETHUSDT",1746316767252,75.583,1833.0,1832.99,150.554]
["binance-futures","ETHUSDT",1746316767304,75.559,1833.0,1832.99,150.688]
["binance-futures","ETHUSDT",1746316767355,75.562,1833.0,1832.99,150.692]
["binance-futures","ETHUSDT",1746316767460,68.742,1833.0,1832.99,150.692]
["binance-futures","ETHUSDT",1746316767558,68.742,1833.0,1832.99,150.856]
["binance-futures","ETHUSDT",1746316767666,68.742,1833.0,1832.99,150.853]
["binance-futures","ETHUSDT",1746316768038,8.241,1833.0,1832.99,150.831]
["binance-futures","ETHUSDT",1746316768141,8.076,1833.0,1832.99,150.907]
["binance-futures","ETHUSDT",1746316768190,8.378,1833.0,1832.99,150.857]
["binance-futures","ETHUSDT",1746316768294,8.378,1833.0,1832.99,151.032]
["binance-futures","ETHUSDT",1746316768347,3.644,1833.0,1832.99,151.032]
["binance-futures","ETHUSDT",1746316768397,4.148,1833.0,1832.99,151.032]
["binance-futures","ETHUSDT",1746316768450,1.037,1833.0,1832.99,151.857]
["binance-futures","ETHUSDT",1746316768503,1.08,1833.0,1832.99,151.593]
["binance-futures","ETHUSDT",1746316768556,2.746,1833.0,1832.99,151.593]
["binance-futures","ETHUSDT",1746316768645,2.746,1833.0,1832.99,151.605]
["binance-futures","ETHUSDT",1746316768870,2.746,1833.0,1832.99,151.53]
["binance-futures","ETHUSDT",1746316768919,2.746,1833.0,1832.99,151.507]
["binance-futures","ETHUSDT",1746316769079,2.956,1833.0,1832.99,151.507]
["binance-futures","ETHUSDT",1746316769136,2.956,1833.0,1832.99,151.306]
["binance-futures","ETHUSDT",1746316769188,2.951,1833.0,1832.99,151.526]
["binance-futures","ETHUSDT",1746316769237,2.951,1833.0,1832.99,152.753]
["binance-futures","ETHUSDT",1746316769290,2.951,1833.0,1832.99,152.667]
["binance-futures","ETHUSDT",1746316769340,3.184,1833.0,1832.99,152.696]
["binance-futures","ETHUSDT",1746316769444,3.306,1833.0,1832.99,152.591]
["binance-futures","ETHUSDT",1746316769488,3.141,1833.0,1832.99,152.634]
["binance-futures","ETHUSDT",1746316769548,2.975,1833.0,1832.99,152.591]
["binance-futures","ETHUSDT",1746316769661,3.19,1833.0,1832.99,152.591]
["binance-futures","ETHUSDT",1746316769790,3.233,1833.0,1832.99,152.591]
["binance-futures","ETHUSDT",1746316769844,3.178,1833.0,1832.99,152.536]
["binance-futures","ETHUSDT",1746316769904,2.938,1833.0,1832.99,152.516]
["binance-futures","ETHUSDT",1746316769955,2.709,1833.0,1832.99,152.287]
["binance-futures","ETHUSDT",1746316770006,2.687,1833.0,1832.99,152.314]
["binance-futures","ETHUSDT",1746316770039,2.687,1833.0,1832.99,152.494]
["binance-futures","ETHUSDT",1746316770095,3.603,1833.0,1832.99,152.576]
["binance-futures","ETHUSDT",1746316770163,3.533,1833.0,1832.99,152.603]
["binance-futures","ETHUSDT",1746316770214,3.706,1833.0,1832.99,152.603]
["binance-futures","ETHUSDT",1746316770271,14.296,1833.0,1832.99,152.621]
["binance-futures","ETHUSDT",1746316770428,14.296,1833.0,1832.99,153.31]
["binance-futures","ETHUSDT",1746316770483,4.64,1833.0,1832.99,153.26]
["binance-futures","ETHUSDT",1746316770529,4.806,1833.0,1832.99,152.582]
["binance-futures","ETHUSDT",1746316770702,4.832,1833.0,1832.99,152.582]
["binance-futures","ETHUSDT",1746316770914,1.166,1833.0,1832.99,152.594]
["binance-futures","ETHUSDT",1746316770959,1.2,1833.0,1832.99,152.688]
["binance-futures","ETHUSDT",1746316771174,1.211,1833.0,1832.99,151.467]
["binance-futures","ETHUSDT",1746316771331,1.215,1833.0,1832.99,151.497]
["binance-futures","ETHUSDT",1746316771387,1.517,1833.0,1832.99,151.497]
["binance-futures","ETHUSDT",1746316771431,1.506,1833.0,1832.99,151.487]
["binance-futures","ETHUSDT",1746316771488,1.778,1833.0,1832.99,151.455]
["binance-futures","ETHUSDT",1746316771673,1.656,1833.0,1832.99,151.455]
["binance-futures","ETHUSDT",1746316771936,61.705,1833.0,1832.99,151.455]
["binance-futures","ETHUSDT",1746316771987,70.196,1833.0,1832.99,117.551]
["binance-futures","ETHUSDT",1746316772038,52.851,1833.0,1832.99,117.551]
["binance-futures","ETHUSDT",1746316772088,52.851,1833.0,1832.99,117.546]
["binance-futures","ETHUSDT",1746316772140,52.702,1833.0,1832.99,117.546]
["binance-futures","ETHUSDT",1746316772188,52.716,1833.0,1832.99,117.835]
["binance-futures","ETHUSDT",1746316772281,41.402,1833.0,1832.99,117.853]
["binance-futures","ETHUSDT",1746316772367,41.408,1833.0,1832.99,117.853]
["binance-futures","ETHUSDT",1746316772421,37.495,1833.0,1832.99,117.311]
["binance-futures","ETHUSDT",1746316772473,41.616,1833.0,1832.99,117.322]
["binance-futures","ETHUSDT",1746316772524,33.119,1833.0,1832.99,117.322]
["binance-futures","ETHUSDT",1746316772684,33.119,1833.0,1832.99,117.365]
["binance-futures","ETHUSDT",1746316772788,36.801,1833.0,1832.99,117.365]
["binance-futures","ETHUSDT",1746316772843,36.999,1833.0,1832.99,117.365]
["binance-futures","ETHUSDT",1746316772896,36.999,1833.0,1832.99,117.361]
["binance-futures","ETHUSDT",1746316772936,54.978,1833.0,1832.99,117.361]
["binance-futures","ETHUSDT",1746316773050,54.997,1833.0,1832.99,117.375]
["binance-futures","ETHUSDT",1746316773155,55.221,1833.0,1832.99,117.375]
["binance-futures","ETHUSDT",1746316773209,55.221,1833.0,1832.99,117.479]
["binance-futures","ETHUSDT",1746316773262,37.253,1833.0,1832.99,117.503]
["binance-futures","ETHUSDT",1746316773318,37.253,1833.0,1832.99,117.534]
["binance-futures","ETHUSDT",1746316773363,37.253,1833.0,1832.99,117.546]
["binance-futures","ETHUSDT",1746316773482,37.662,1833.0,1832.99,117.549]
["binance-futures","ETHUSDT",1746316773521,39.583,1833.0,1832.99,117.549]
["binance-futures","ETHUSDT",1746316773558,41.336,1833.0,1832.99,117.56]
["binance-futures","ETHUSDT",1746316773671,41.336,1833.0,1832.99,117.525]
["binance-futures","ETHUSDT",1746316773937,37.512,1833.0,1832.99,117.525]
["binance-futures","ETHUSDT",1746316773988,37.511,1833.0,1832.99,117.525]
["binance-futures","ETHUSDT",1746316774104,37.497,1833.0,1832.99,117.525]
["binance-futures","ETHUSDT",1746316774151,37.627,1833.0,1832.99,117.962]
["binance-futures","ETHUSDT",1746316774208,37.627,1833.0,1832.99,118.088]
["binance-futures","ETHUSDT",1746316774258,37.627,1833.0,1832.99,118.107]
["binance-futures","ETHUSDT",1746316774312,37.627,1833.0,1832.99,118.095]
["binance-futures","ETHUSDT",1746316774368,37.627,1833.0,1832.99,118.083]
["binance-futures","ETHUSDT",1746316774412,37.651,1833.0,1832.99,118.083]
["binance-futures","ETHUSDT",1746316774474,38.179,1833.0,1832.99,119.685]
["binance-futures","ETHUSDT",1746316774521,38.512,1833.0,1832.99,119.707]
["binance-futures","ETHUSDT",1746316774630,56.469,1833.0,1832.99,119.707]
["binance-futures","ETHUSDT",1746316774675,56.53,1833.0,1832.99,119.707]
["binance-futures","ETHUSDT",1746316774789,56.511,1833.0,1832.99,119.688]
["binance-futures","ETHUSDT",1746316774835,56.063,1833.0,1832.99,119.318]
["binance-futures","ETHUSDT",1746316774893,55.941,1833.0,1832.99,119.548]
["binance-futures","ETHUSDT",1746316774946,37.973,1833.0,1832.99,119.548]
["binance-futures","ETHUSDT",1746316775005,37.963,1833.0,1832.99,119.548]
["binance-futures","ETHUSDT",1746316775102,37.875,1833.0,1832.99,119.675]
["binance-futures","ETHUSDT",1746316775160,40.076,1833.0,1832.99,119.675]
["binance-futures","ETHUSDT",1746316775215,40.076,1833.0,1832.99,119.53]
["binance-futures","ETHUSDT",1746316775316,40.1,1833.0,1832.99,119.558]
["binance-futures","ETHUSDT",1746316775424,51.286,1833.0,1832.99,119.558]
["binance-futures","ETHUSDT",1746316775481,51.284,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316775534,29.115,1833.0,1832.99,119.547]
["binance-futures","ETHUSDT",1746316775590,62.862,1833.0,1832.99,119.547]
["binance-futures","ETHUSDT",1746316775641,70.72,1833.0,1832.99,119.547]
["binance-futures","ETHUSDT",1746316775675,58.843,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316775851,48.843,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316775903,48.824,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316776007,59.655,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316776057,59.676,1833.0,1832.99,119.545]
["binance-futures","ETHUSDT",1746316776200,59.676,1833.0,1832.99,120.467]
["binance-futures","ETHUSDT",1746316776253,59.676,1833.0,1832.99,120.485]
["binance-futures","ETHUSDT",1746316776301,47.388,1833.0,1832.99,120.485]
["binance-futures","ETHUSDT",1746316776361,51.719,1833.0,1832.99,120.485]
["binance-futures","ETHUSDT",1746316776424,51.718,1833.0,1832.99,120.573]
["binance-futures","ETHUSDT",1746316776477,51.718,1833.0,1832.99,120.555]
["binance-futures","ETHUSDT",1746316776527,51.738,1833.0,1832.99,120.555]
["binance-futures","ETHUSDT",1746316776582,51.738,1833.0,1832.99,120.551]
["binance-futures","ETHUSDT",1746316776688,51.738,1833.0,1832.99,120.539]
["binance-futures","ETHUSDT",1746316776901,51.738,1833.0,1832.99,120.534]
["binance-futures","ETHUSDT",1746316776954,36.728,1833.0,1832.99,120.534]
["binance-futures","ETHUSDT",1746316777062,32.386,1833.0,1832.99,120.491]
["binance-futures","ETHUSDT",1746316777215,32.386,1833.0,1832.99,120.557]
["binance-futures","ETHUSDT",1746316777268,22.056,1833.0,1832.99,120.557]
["binance-futures","ETHUSDT",1746316777318,1.861,1833.0,1832.99,135.308]
["binance-futures","ETHUSDT",1746316777371,1.861,1833.0,1832.99,135.465]
["binance-futures","ETHUSDT",1746316777420,1.861,1833.0,1832.99,119.129]
["binance-futures","ETHUSDT",1746316777463,1.914,1833.0,1832.99,119.135]
["binance-futures","ETHUSDT",1746316777529,2.52,1833.0,1832.99,119.107]
["binance-futures","ETHUSDT",1746316777576,2.507,1833.0,1832.99,153.196]
["binance-futures","ETHUSDT",1746316777683,2.508,1833.0,1832.99,153.196]
["binance-futures","ETHUSDT",1746316777739,2.508,1833.0,1832.99,152.923]
["binance-futures","ETHUSDT",1746316777792,0.872,1833.0,1832.99,102.291]
["binance-futures","ETHUSDT",1746316777844,45.411,1833.1,1833.09,194.303]
["binance-futures","ETHUSDT",1746316777897,33.985,1833.1,1833.09,194.74]
["binance-futures","ETHUSDT",1746316777950,34.002,1833.1,1833.09,194.883]
["binance-futures","ETHUSDT",1746316778002,37.699,1833.1,1833.09,197.03]
["binance-futures","ETHUSDT",1746316778054,39.169,1833.1,1833.09,197.03]
["binance-futures","ETHUSDT",1746316778105,37.904,1833.1,1833.09,198.092]
["binance-futures","ETHUSDT",1746316778157,37.921,1833.1,1833.09,198.092]
["binance-futures","ETHUSDT",1746316778211,37.938,1833.1,1833.09,199.063]
["binance-futures","ETHUSDT",1746316778262,37.952,1833.1,1833.09,200.339]
["binance-futures","ETHUSDT",1746316778314,37.977,1833.1,1833.09,200.494]
["binance-futures","ETHUSDT",1746316778367,37.977,1833.1,1833.09,200.63]
["binance-futures","ETHUSDT",1746316778416,38.101,1833.1,1833.09,200.76]
["binance-futures","ETHUSDT",1746316778470,38.101,1833.1,1833.09,196.469]
["binance-futures","ETHUSDT",1746316778519,42.927,1833.1,1833.09,196.469]
["binance-futures","ETHUSDT",1746316778574,34.39,1833.1,1833.09,196.469]
["binance-futures","ETHUSDT",1746316778723,38.083,1833.1,1833.09,196.069]
["binance-futures","ETHUSDT",1746316778782,41.346,1833.1,1833.09,196.069]
["binance-futures","ETHUSDT",1746316778835,41.345,1833.1,1833.09,196.069]
["binance-futures","ETHUSDT",1746316778936,42.88,1833.1,1833.09,196.061]
["binance-futures","ETHUSDT",1746316779048,42.88,1833.1,1833.09,196.007]
["binance-futures","ETHUSDT",1746316779134,60.837,1833.1,1833.09,194.541]
["binance-futures","ETHUSDT",1746316779202,42.907,1833.1,1833.09,194.534]
["binance-futures","ETHUSDT",1746316779250,42.907,1833.1,1833.09,195.025]
["binance-futures","ETHUSDT",1746316779304,42.908,1833.1,1833.09,194.144]
["binance-futures","ETHUSDT",1746316779361,43.073,1833.1,1833.09,194.979]
["binance-futures","ETHUSDT",1746316779519,34.566,1833.1,1833.09,194.977]
["binance-futures","ETHUSDT",1746316779577,43.074,1833.1,1833.09,194.974]
["binance-futures","ETHUSDT",1746316779632,42.856,1833.1,1833.09,194.865]
["binance-futures","ETHUSDT",1746316779694,42.856,1833.1,1833.09,183.723]
["binance-futures","ETHUSDT",1746316779862,34.128,1833.1,1833.09,183.98]
["binance-futures","ETHUSDT",1746316779912,33.948,1833.1,1833.09,183.98]
["binance-futures","ETHUSDT",1746316779969,42.9,1833.1,1833.09,184.14]
["binance-futures","ETHUSDT",1746316780022,60.868,1833.1,1833.09,184.161]
["binance-futures","ETHUSDT",1746316780061,60.76,1833.1,1833.09,184.185]
["binance-futures","ETHUSDT",1746316780126,60.76,1833.1,1833.09,173.768]
["binance-futures","ETHUSDT",1746316780179,53.738,1833.1,1833.09,173.845]
["binance-futures","ETHUSDT",1746316780225,43.058,1833.1,1833.09,173.821]
["binance-futures","ETHUSDT",1746316780286,43.058,1833.1,1833.09,173.839]
["binance-futures","ETHUSDT",1746316780333,43.058,1833.1,1833.09,173.851]
["binance-futures","ETHUSDT",1746316780388,45.535,1833.1,1833.09,173.792]
["binance-futures","ETHUSDT",1746316780497,45.586,1833.1,1833.09,174.13]
["binance-futures","ETHUSDT",1746316780550,55.672,1833.1,1833.09,174.087]
["binance-futures","ETHUSDT",1746316780596,55.672,1833.1,1833.09,174.073]
["binance-futures","ETHUSDT",1746316780658,43.776,1833.1,1833.09,174.073]
["binance-futures","ETHUSDT",1746316780758,61.744,1833.1,1833.09,174.173]
["binance-futures","ETHUSDT",1746316780869,61.755,1833.1,1833.09,174.184]
["binance-futures","ETHUSDT",1746316780889,43.776,1833.1,1833.09,174.173]
["binance-futures","ETHUSDT",1746316781129,43.776,1833.1,1833.09,174.189]
["binance-futures","ETHUSDT",1746316781233,59.042,1833.1,1833.09,174.188]
["binance-futures","ETHUSDT",1746316781285,59.071,1833.1,1833.09,174.216]
["binance-futures","ETHUSDT",1746316781326,35.285,1833.1,1833.09,174.21]
["binance-futures","ETHUSDT",1746316781552,43.778,1833.1,1833.09,174.216]
["binance-futures","ETHUSDT",1746316781606,43.773,1833.1,1833.09,174.467]
["binance-futures","ETHUSDT",1746316781658,49.337,1833.1,1833.09,174.451]
["binance-futures","ETHUSDT",1746316781708,49.337,1833.1,1833.09,174.821]
["binance-futures","ETHUSDT",1746316781812,49.337,1833.1,1833.09,174.733]
["binance-futures","ETHUSDT",1746316781846,43.653,1833.1,1833.09,174.808]
["binance-futures","ETHUSDT",1746316782022,9.914,1833.1,1833.09,174.808]
["binance-futures","ETHUSDT",1746316782120,9.792,1833.1,1833.09,175.027]
["binance-futures","ETHUSDT",1746316782231,18.3,1833.1,1833.09,175.027]
["binance-futures","ETHUSDT",1746316782279,18.3,1833.1,1833.09,174.866]
["binance-futures","ETHUSDT",1746316782331,19.097,1833.1,1833.09,174.884]
["binance-futures","ETHUSDT",1746316782389,43.31,1833.1,1833.09,174.884]
["binance-futures","ETHUSDT",1746316782503,6.456,1833.1,1833.09,180.973]
["binance-futures","ETHUSDT",1746316782557,6.473,1833.1,1833.09,197.366]
["binance-futures","ETHUSDT",1746316782604,2.438,1833.1,1833.09,197.344]
["binance-futures","ETHUSDT",1746316782663,2.42,1833.11,1833.1,126.138]
["binance-futures","ETHUSDT",1746316782714,0.015,1833.2,1833.19,16.751]
["binance-futures","ETHUSDT",1746316782765,66.183,1833.22,1833.21,217.33]
["binance-futures","ETHUSDT",1746316782816,27.734,1833.22,1833.21,205.049]
["binance-futures","ETHUSDT",1746316782865,27.751,1833.22,1833.21,196.497]
["binance-futures","ETHUSDT",1746316782920,0.944,1833.22,1833.21,229.357]
["binance-futures","ETHUSDT",1746316782971,0.371,1833.22,1833.21,227.516]
["binance-futures","ETHUSDT",1746316783022,0.371,1833.22,1833.21,229.441]
["binance-futures","ETHUSDT",1746316783073,0.371,1833.22,1833.21,235.198]
["binance-futures","ETHUSDT",1746316783126,0.371,1833.22,1833.21,235.698]
["binance-futures","ETHUSDT",1746316783173,0.371,1833.22,1833.21,235.773]
["binance-futures","ETHUSDT",1746316783232,0.413,1833.22,1833.21,235.823]
["binance-futures","ETHUSDT",1746316783283,0.413,1833.22,1833.21,237.552]
["binance-futures","ETHUSDT",1746316783337,0.413,1833.22,1833.21,238.036]
["binance-futures","ETHUSDT",1746316783388,0.413,1833.22,1833.21,238.301]
["binance-futures","ETHUSDT",1746316783444,0.424,1833.22,1833.21,238.483]
["binance-futures","ETHUSDT",1746316783495,11.428,1833.35,1833.34,304.964]
["binance-futures","ETHUSDT",1746316783546,15.346,1833.35,1833.34,278.698]
["binance-futures","ETHUSDT",1746316783595,15.315,1833.35,1833.34,276.58]
["binance-futures","ETHUSDT",1746316783647,15.267,1833.35,1833.34,277.109]
["binance-futures","ETHUSDT",1746316783698,15.282,1833.35,1833.34,277.501]
["binance-futures","ETHUSDT",1746316783749,15.282,1833.35,1833.34,279.943]
["binance-futures","ETHUSDT",1746316783806,5.989,1833.35,1833.34,281.13]
["binance-futures","ETHUSDT",1746316783858,217.876,1833.35,1833.34,19.416]
["binance-futures","ETHUSDT",1746316783960,262.865,1833.22,1833.21,66.502]
["binance-futures","ETHUSDT",1746316784013,256.244,1833.22,1833.21,66.48]
["binance-futures","ETHUSDT",1746316784065,259.926,1833.22,1833.21,66.495]
["binance-futures","ETHUSDT",1746316784168,260.282,1833.22,1833.21,66.495]
["binance-futures","ETHUSDT",1746316784274,261.253,1833.22,1833.21,66.514]
["binance-futures","ETHUSDT",1746316784330,234.786,1833.22,1833.21,66.514]
["binance-futures","ETHUSDT",1746316784427,234.814,1833.22,1833.21,67.395]
["binance-futures","ETHUSDT",1746316784538,234.795,1833.22,1833.21,67.395]
["binance-futures","ETHUSDT",1746316784701,234.816,1833.22,1833.21,67.848]
["binance-futures","ETHUSDT",1746316784801,234.601,1833.22,1833.21,67.848]
["binance-futures","ETHUSDT",1746316784859,234.55,1833.22,1833.21,67.859]
["binance-futures","ETHUSDT",1746316784961,234.493,1833.22,1833.21,67.859]
["binance-futures","ETHUSDT",1746316785021,234.342,1833.22,1833.21,67.859]
["binance-futures","ETHUSDT",1746316785079,234.321,1833.22,1833.21,28.197]
["binance-futures","ETHUSDT",1746316785129,234.781,1833.22,1833.21,12.268]
["binance-futures","ETHUSDT",1746316785180,251.198,1833.22,1833.21,2.779]
["binance-futures","ETHUSDT",1746316785230,268.177,1833.2,1833.19,4.335]
["binance-futures","ETHUSDT",1746316785283,258.184,1833.2,1833.19,4.335]
["binance-futures","ETHUSDT",1746316785332,260.667,1833.2,1833.19,3.536]
["binance-futures","ETHUSDT",1746316785388,260.744,1833.2,1833.19,3.572]
["binance-futures","ETHUSDT",1746316785549,410.391,1833.1,1833.09,1.116]
["binance-futures","ETHUSDT",1746316785599,350.158,1833.1,1833.09,1.921]
["binance-futures","ETHUSDT",1746316785652,350.288,1833.1,1833.09,1.099]
["binance-futures","ETHUSDT",1746316785690,350.584,1833.1,1833.09,1.116]
["binance-futures","ETHUSDT",1746316785753,350.909,1833.1,1833.09,1.131]
["binance-futures","ETHUSDT",1746316785803,350.934,1833.1,1833.09,1.131]
["binance-futures","ETHUSDT",1746316785860,351.039,1833.1,1833.09,1.131]
["binance-futures","ETHUSDT",1746316785964,351.039,1833.1,1833.09,1.16]
["binance-futures","ETHUSDT",1746316786016,351.104,1833.1,1833.09,1.16]
["binance-futures","ETHUSDT",1746316786123,350.974,1833.1,1833.09,1.16]
["binance-futures","ETHUSDT",1746316786174,351.103,1833.1,1833.09,1.182]
["binance-futures","ETHUSDT",1746316786212,352.043,1833.1,1833.09,1.182]
["binance-futures","ETHUSDT",1746316786274,352.07,1833.1,1833.09,1.17]
["binance-futures","ETHUSDT",1746316786330,352.071,1833.1,1833.09,1.189]
["binance-futures","ETHUSDT",1746316786383,352.072,1833.1,1833.09,1.189]
["binance-futures","ETHUSDT",1746316786435,352.243,1833.1,1833.09,1.101]
["binance-futures","ETHUSDT",1746316786482,352.611,1833.1,1833.09,1.101]
["binance-futures","ETHUSDT",1746316786539,353.284,1833.1,1833.09,1.101]
["binance-futures","ETHUSDT",1746316786588,353.342,1833.1,1833.09,1.101]
["binance-futures","ETHUSDT",1746316786796,353.401,1833.1,1833.09,1.101]
["binance-futures","ETHUSDT",1746316786904,353.412,1833.1,1833.09,1.09]
["binance-futures","ETHUSDT",1746316787007,234.843,1832.96,1832.95,39.085]
["binance-futures","ETHUSDT",1746316787058,234.874,1832.96,1832.95,39.102]
["binance-futures","ETHUSDT",1746316787109,234.874,1832.96,1832.95,39.225]
["binance-futures","ETHUSDT",1746316787155,235.271,1832.96,1832.95,39.24]
["binance-futures","ETHUSDT",1746316787213,236.259,1832.96,1832.95,39.257]
["binance-futures","ETHUSDT",1746316787260,236.259,1832.96,1832.95,39.289]
["binance-futures","ETHUSDT",1746316787318,236.286,1832.96,1832.95,39.178]
["binance-futures","ETHUSDT",1746316787368,236.417,1832.96,1832.95,39.178]
["binance-futures","ETHUSDT",1746316787421,236.467,1832.96,1832.95,39.19]
["binance-futures","ETHUSDT",1746316787472,236.9,1832.96,1832.95,28.469]
["binance-futures","ETHUSDT",1746316787517,236.911,1832.96,1832.95,28.631]
["binance-futures","ETHUSDT",1746316787571,236.911,1832.96,1832.95,28.491]
["binance-futures","ETHUSDT",1746316787678,237.084,1832.96,1832.95,28.631]
["binance-futures","ETHUSDT",1746316787731,237.095,1832.96,1832.95,27.82]
["binance-futures","ETHUSDT",1746316787835,237.095,1832.96,1832.95,27.817]
["binance-futures","ETHUSDT",1746316787881,237.095,1832.96,1832.95,37.963]
["binance-futures","ETHUSDT",1746316788088,237.095,1832.96,1832.95,37.953]
["binance-futures","ETHUSDT",1746316788202,237.196,1832.96,1832.95,37.975]
["binance-futures","ETHUSDT",1746316788262,254.589,1832.96,1832.95,27.798]
["binance-futures","ETHUSDT",1746316788313,252.414,1832.96,1832.95,1.322]
["binance-futures","ETHUSDT",1746316788365,249.068,1832.96,1832.95,1.317]
["binance-futures","ETHUSDT",1746316788416,244.422,1832.96,1832.95,27.786]
["binance-futures","ETHUSDT",1746316788470,243.319,1832.96,1832.95,37.927]
["binance-futures","ETHUSDT",1746316788518,243.319,1832.96,1832.95,37.932]
["binance-futures","ETHUSDT",1746316788572,101.817,1832.96,1832.95,117.285]
["binance-futures","ETHUSDT",1746316788626,25.95,1832.96,1832.95,117.302]
["binance-futures","ETHUSDT",1746316788677,4.143,1832.96,1832.95,117.184]
["binance-futures","ETHUSDT",1746316788728,18.255,1832.96,1832.95,117.184]
["binance-futures","ETHUSDT",1746316788779,18.254,1832.96,1832.95,117.196]
["binance-futures","ETHUSDT",1746316788879,18.254,1832.96,1832.95,117.359]
["binance-futures","ETHUSDT",1746316789147,22.25,1832.96,1832.95,117.389]
["binance-futures","ETHUSDT",1746316789188,22.674,1832.96,1832.95,117.389]
["binance-futures","ETHUSDT",1746316789251,22.674,1832.96,1832.95,117.894]
["binance-futures","ETHUSDT",1746316789305,22.797,1832.96,1832.95,118.2]
["binance-futures","ETHUSDT",1746316789404,22.893,1832.96,1832.95,117.7]
["binance-futures","ETHUSDT",1746316789449,22.893,1832.96,1832.95,119.137]
["binance-futures","ETHUSDT",1746316789512,7.159,1832.96,1832.95,118.837]
["binance-futures","ETHUSDT",1746316789556,7.159,1832.96,1832.95,118.697]
["binance-futures","ETHUSDT",1746316789615,9.228,1832.96,1832.95,118.575]
["binance-futures","ETHUSDT",1746316789665,7.865,1832.96,1832.95,118.575]
["binance-futures","ETHUSDT",1746316789815,7.865,1832.96,1832.95,118.573]
["binance-futures","ETHUSDT",1746316789917,7.876,1832.96,1832.95,118.734]
["binance-futures","ETHUSDT",1746316790184,8.743,1832.96,1832.95,118.837]
["binance-futures","ETHUSDT",1746316790225,10.18,1832.96,1832.95,118.837]
["binance-futures","ETHUSDT",1746316790286,10.276,1832.96,1832.95,118.837]
["binance-futures","ETHUSDT",1746316790337,8.976,1832.96,1832.95,118.854]
["binance-futures","ETHUSDT",1746316790393,18.851,1832.96,1832.95,118.854]
["binance-futures","ETHUSDT",1746316790443,18.825,1832.96,1832.95,119.098]
["binance-futures","ETHUSDT",1746316790705,8.897,1832.96,1832.95,119.098]
["binance-futures","ETHUSDT",1746316790914,5.955,1832.96,1832.95,119.098]
["binance-futures","ETHUSDT",1746316791063,5.934,1832.96,1832.95,119.098]
["binance-futures","ETHUSDT",1746316791122,5.934,1832.96,1832.95,119.128]
["binance-futures","ETHUSDT",1746316791179,4.655,1832.96,1832.95,119.112]
["binance-futures","ETHUSDT",1746316791225,4.644,1832.96,1832.95,119.112]
["binance-futures","ETHUSDT",1746316791272,4.656,1832.96,1832.95,119.1]
["binance-futures","ETHUSDT",1746316791337,4.858,1832.96,1832.95,119.1]
["binance-futures","ETHUSDT",1746316791389,4.807,1832.96,1832.95,119.1]
["binance-futures","ETHUSDT",1746316791491,5.089,1832.96,1832.95,119.1]
["binance-futures","ETHUSDT",1746316791546,5.126,1832.96,1832.95,119.1]
["binance-futures","ETHUSDT",1746316791624,5.126,1832.96,1832.95,119.121]
["binance-futures","ETHUSDT",1746316791806,5.126,1832.96,1832.95,119.119]
["binance-futures","ETHUSDT",1746316792069,5.126,1832.96,1832.95,119.097]
["binance-futures","ETHUSDT",1746316792119,5.126,1832.96,1832.95,120.324]
["binance-futures","ETHUSDT",1746316792171,5.126,1832.96,1832.95,136.781]
["binance-futures","ETHUSDT",1746316792219,67.101,1832.96,1832.95,94.21]
["binance-futures","ETHUSDT",1746316792273,65.637,1832.96,1832.95,95.246]
["binance-futures","ETHUSDT",1746316792326,66.366,1832.96,1832.95,95.259]
["binance-futures","ETHUSDT",1746316792378,65.162,1832.96,1832.95,95.292]
["binance-futures","ETHUSDT",1746316792431,64.511,1832.96,1832.95,95.048]
["binance-futures","ETHUSDT",1746316792484,6.414,1832.96,1832.95,95.036]
["binance-futures","ETHUSDT",1746316792528,6.606,1832.96,1832.95,95.036]
["binance-futures","ETHUSDT",1746316792586,6.606,1832.96,1832.95,95.053]
["binance-futures","ETHUSDT",1746316792640,6.568,1832.96,1832.95,84.092]
["binance-futures","ETHUSDT",1746316792934,6.568,1832.96,1832.95,84.125]
["binance-futures","ETHUSDT",1746316793055,5.263,1832.96,1832.95,84.125]
["binance-futures","ETHUSDT",1746316793113,5.263,1832.96,1832.95,84.154]
["binance-futures","ETHUSDT",1746316793163,5.264,1832.96,1832.95,84.154]
["binance-futures","ETHUSDT",1746316793263,5.252,1832.96,1832.95,84.154]
["binance-futures","ETHUSDT",1746316793320,5.311,1832.96,1832.95,84.166]
["binance-futures","ETHUSDT",1746316793369,5.311,1832.96,1832.95,84.169]
["binance-futures","ETHUSDT",1746316793424,4.726,1832.96,1832.95,84.169]
["binance-futures","ETHUSDT",1746316793474,5.305,1832.96,1832.95,84.169]
["binance-futures","ETHUSDT",1746316793527,5.305,1832.96,1832.95,84.029]
["binance-futures","ETHUSDT",1746316794134,5.305,1832.96,1832.95,84.152]
["binance-futures","ETHUSDT",1746316794215,5.43,1832.96,1832.95,84.152]
["binance-futures","ETHUSDT",1746316794268,5.43,1832.96,1832.95,84.222]
["binance-futures","ETHUSDT",1746316794319,5.23,1832.96,1832.95,84.241]
["binance-futures","ETHUSDT",1746316794425,5.031,1832.96,1832.95,84.462]
["binance-futures","ETHUSDT",1746316794481,5.005,1832.96,1832.95,84.474]
["binance-futures","ETHUSDT",1746316794533,4.598,1832.96,1832.95,84.474]
["binance-futures","ETHUSDT",1746316794691,4.678,1832.96,1832.95,84.487]
["binance-futures","ETHUSDT",1746316794901,4.678,1832.96,1832.95,84.308]
["binance-futures","ETHUSDT",1746316795117,4.678,1832.96,1832.95,84.336]
["binance-futures","ETHUSDT",1746316795168,4.821,1832.96,1832.95,84.336]
["binance-futures","ETHUSDT",1746316795212,4.859,1832.96,1832.95,84.357]
["binance-futures","ETHUSDT",1746316795318,4.842,1832.96,1832.95,84.357]
["binance-futures","ETHUSDT",1746316795380,26.389,1832.96,1832.95,84.36]
["binance-futures","ETHUSDT",1746316795431,3.153,1832.96,1832.95,84.36]
["binance-futures","ETHUSDT",1746316795483,13.132,1832.96,1832.95,84.528]
["binance-futures","ETHUSDT",1746316795537,147.12,1832.96,1832.95,34.129]
["binance-futures","ETHUSDT",1746316795588,144.112,1832.96,1832.95,34.116]
["binance-futures","ETHUSDT",1746316795639,145.201,1832.96,1832.95,4.15]
["binance-futures","ETHUSDT",1746316795690,145.215,1832.96,1832.95,4.15]
["binance-futures","ETHUSDT",1746316795743,145.215,1832.96,1832.95,4.167]
["binance-futures","ETHUSDT",1746316795847,147.617,1832.96,1832.95,4.167]
["binance-futures","ETHUSDT",1746316795899,145.241,1832.96,1832.95,4.167]
["binance-futures","ETHUSDT",1746316795948,160.956,1832.96,1832.95,4.167]
["binance-futures","ETHUSDT",1746316796055,161.852,1832.96,1832.95,3.946]
["binance-futures","ETHUSDT",1746316796209,328.79,1832.91,1832.88,0.024]
["binance-futures","ETHUSDT",1746316796312,314.195,1832.91,1832.9,0.693]
["binance-futures","ETHUSDT",1746316796362,315.297,1832.91,1832.9,0.84]
["binance-futures","ETHUSDT",1746316796419,315.297,1832.91,1832.9,1.691]
["binance-futures","ETHUSDT",1746316796471,316.391,1832.91,1832.9,0.869]
["binance-futures","ETHUSDT",1746316796575,316.456,1832.91,1832.9,1.691]
["binance-futures","ETHUSDT",1746316796617,313.82,1832.91,1832.9,1.709]
["binance-futures","ETHUSDT",1746316796730,313.912,1832.91,1832.9,0.683]
["binance-futures","ETHUSDT",1746316797099,237.432,1832.83,1832.82,20.659]
["binance-futures","ETHUSDT",1746316797149,232.701,1832.83,1832.82,20.659]
["binance-futures","ETHUSDT",1746316797202,234.293,1832.83,1832.82,20.904]
["binance-futures","ETHUSDT",1746316797255,234.307,1832.83,1832.82,20.904]
["binance-futures","ETHUSDT",1746316797304,234.307,1832.83,1832.82,20.97]
["binance-futures","ETHUSDT",1746316797358,235.544,1832.83,1832.82,2.316]
["binance-futures","ETHUSDT",1746316797409,235.544,1832.83,1832.82,1.613]
["binance-futures","ETHUSDT",1746316797512,224.611,1832.67,1832.66,47.829]
["binance-futures","ETHUSDT",1746316797556,210.996,1832.67,1832.66,18.624]
["binance-futures","ETHUSDT",1746316797614,192.313,1832.67,1832.66,51.583]
["binance-futures","ETHUSDT",1746316797668,187.099,1832.67,1832.66,51.583]
["binance-futures","ETHUSDT",1746316797719,192.895,1832.67,1832.66,51.583]
["binance-futures","ETHUSDT",1746316797772,4.619,1832.56,1832.55,0.108]
["binance-futures","ETHUSDT",1746316797823,268.079,1832.56,1832.55,4.177]
["binance-futures","ETHUSDT",1746316797874,135.222,1832.56,1832.55,42.082]
["binance-futures","ETHUSDT",1746316797926,71.3,1832.56,1832.55,64.616]
["binance-futures","ETHUSDT",1746316797975,66.968,1832.56,1832.55,64.631]
["binance-futures","ETHUSDT",1746316798079,53.902,1832.56,1832.55,64.631]
["binance-futures","ETHUSDT",1746316798187,52.0,1832.56,1832.55,64.631]
["binance-futures","ETHUSDT",1746316798232,58.148,1832.56,1832.55,64.631]
["binance-futures","ETHUSDT",1746316798291,58.159,1832.56,1832.55,64.665]
["binance-futures","ETHUSDT",1746316798340,58.14,1832.56,1832.55,64.683]
["binance-futures","ETHUSDT",1746316798396,58.142,1832.56,1832.55,64.785]
["binance-futures","ETHUSDT",1746316798500,58.167,1832.56,1832.55,64.785]
["binance-futures","ETHUSDT",1746316798544,58.516,1832.56,1832.55,64.785]
["binance-futures","ETHUSDT",1746316798864,58.516,1832.56,1832.55,64.818]
["binance-futures","ETHUSDT",1746316798914,58.581,1832.56,1832.55,64.981]
["binance-futures","ETHUSDT",1746316798964,58.913,1832.56,1832.55,61.376]
["binance-futures","ETHUSDT",1746316799019,58.913,1832.56,1832.55,63.216]
["binance-futures","ETHUSDT",1746316799072,58.925,1832.56,1832.55,63.216]
["binance-futures","ETHUSDT",1746316799122,59.57,1832.56,1832.55,80.993]
["binance-futures","ETHUSDT",1746316799170,63.886,1832.56,1832.55,100.188]
["binance-futures","ETHUSDT",1746316799217,66.42,1832.56,1832.55,132.784]
["binance-futures","ETHUSDT",1746316799277,66.42,1832.56,1832.55,152.965]
["binance-futures","ETHUSDT",1746316799333,66.42,1832.56,1832.55,152.942]
["binance-futures","ETHUSDT",1746316799387,66.296,1832.56,1832.55,168.886]
["binance-futures","ETHUSDT",1746316799438,61.068,1832.56,1832.55,168.898]
["binance-futures","ETHUSDT",1746316799484,61.134,1832.56,1832.55,189.34]
["binance-futures","ETHUSDT",1746316799592,61.134,1832.56,1832.55,189.515]
["binance-futures","ETHUSDT",1746316799699,59.852,1832.56,1832.55,189.514]