{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1285940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746144000018,315.453,1837.19,1837.18,3.68]
["binance-futures","ETHUSDT",1746144000068,365.224,1837.19,1837.18,3.663]
["binance-futures","ETHUSDT",1746144004654,320.695,1837.19,1837.18,12.695]
["binance-futures","ETHUSDT",1746144004702,321.073,1837.19,1837.18,12.798]
["binance-futures","ETHUSDT",1746144004746,321.171,1837.19,1837.18,12.836]
["binance-futures","ETHUSDT",1746144004786,321.577,1837.19,1837.18,13.068]
["binance-futures","ETHUSDT",1746144004828,321.32,1837.19,1837.18,5.08]
["binance-futures","ETHUSDT",1746144004867,133.622,1837.19,1837.18,6.475]
["binance-futures","ETHUSDT",1746144004947,1.179,1837.09,1837.03,0.035]
["binance-futures","ETHUSDT",1746144005004,0.01,1837.03,1836.54,39.818]
["binance-futures","ETHUSDT",1746144005056,3.805,1836.94,1836.92,0.017]
["binance-futures","ETHUSDT",1746144005110,4.031,1836.94,1836.92,0.027]
["binance-futures","ETHUSDT",1746144005151,67.363,1837.02,1837.01,46.222]
["binance-futures","ETHUSDT",1746144005226,0.145,1836.29,1836.28,115.152]
["binance-futures","ETHUSDT",1746144005275,49.108,1836.29,1836.28,104.697]
["binance-futures","ETHUSDT",1746144005320,134.209,1836.29,1836.28,112.489]
["binance-futures","ETHUSDT",1746144005367,153.908,1836.29,1836.28,15.829]
["binance-futures","ETHUSDT",1746144005394,150.999,1836.29,1836.28,15.825]
["binance-futures","ETHUSDT",1746144005446,293.63,1836.29,1836.28,0.224]
["binance-futures","ETHUSDT",1746144005496,29.072,1836.28,1836.26,98.741]
["binance-futures","ETHUSDT",1746144005538,30.816,1836.28,1836.27,0.076]
["binance-futures","ETHUSDT",1746144005659,123.664,1836.28,1836.27,0.044]
["binance-futures","ETHUSDT",1746144005740,248.043,1836.28,1836.27,0.138]
["binance-futures","ETHUSDT",1746144005808,248.063,1836.28,1836.27,5.044]
["binance-futures","ETHUSDT",1746144005969,3.63,1835.85,1835.81,3.198]
["binance-futures","ETHUSDT",1746144006002,0.022,1835.85,1835.81,21.713]
["binance-futures","ETHUSDT",1746144006072,50.231,1835.85,1835.84,14.027]
["binance-futures","ETHUSDT",1746144006104,61.36,1835.85,1835.84,69.356]
["binance-futures","ETHUSDT",1746144006114,60.882,1835.85,1835.84,67.722]
["binance-futures","ETHUSDT",1746144006251,0.558,1835.85,1835.84,201.705]
["binance-futures","ETHUSDT",1746144006423,2.395,1835.88,1835.86,91.466]
["binance-futures","ETHUSDT",1746144006501,3.514,1836.13,1836.11,75.191]
["binance-futures","ETHUSDT",1746144006561,0.044,1836.12,1836.11,22.076]
["binance-futures","ETHUSDT",1746144006619,4.149,1836.29,1836.28,28.703]
["binance-futures","ETHUSDT",1746144006675,3.264,1836.36,1836.34,3.63]
["binance-futures","ETHUSDT",1746144006736,0.081,1836.42,1836.41,15.218]
["binance-futures","ETHUSDT",1746144006803,0.114,1836.42,1836.41,114.598]
["binance-futures","ETHUSDT",1746144006831,2.758,1836.45,1836.43,148.051]
["binance-futures","ETHUSDT",1746144006872,23.203,1836.45,1836.44,152.006]
["binance-futures","ETHUSDT",1746144006917,12.115,1836.45,1836.44,168.237]
["binance-futures","ETHUSDT",1746144007033,187.567,1836.45,1836.44,103.036]
["binance-futures","ETHUSDT",1746144007063,195.008,1836.45,1836.44,79.197]
["binance-futures","ETHUSDT",1746144007086,177.746,1836.45,1836.44,57.644]
["binance-futures","ETHUSDT",1746144007090,177.735,1836.45,1836.44,57.78]
["binance-futures","ETHUSDT",1746144007320,209.42,1836.45,1836.44,49.981]
["binance-futures","ETHUSDT",1746144008441,44.376,1836.42,1836.39,25.198]
["binance-futures","ETHUSDT",1746144008479,78.102,1836.42,1836.36,1.32]
["binance-futures","ETHUSDT",1746144008512,15.517,1836.42,1836.41,10.831]
["binance-futures","ETHUSDT",1746144008697,0.024,1836.42,1836.41,10.831]
["binance-futures","ETHUSDT",1746144008964,0.024,1836.42,1836.41,10.828]
["binance-futures","ETHUSDT",1746144009274,25.322,1836.43,1836.41,10.85]
["binance-futures","ETHUSDT",1746144009352,33.779,1836.42,1836.41,30.821]
["binance-futures","ETHUSDT",1746144009447,67.396,1836.42,1836.41,20.026]
["binance-futures","ETHUSDT",1746144009519,59.071,1836.42,1836.41,19.541]
["binance-futures","ETHUSDT",1746144009656,76.682,1836.42,1836.41,22.659]
["binance-futures","ETHUSDT",1746144009744,55.931,1836.42,1836.41,61.619]
["binance-futures","ETHUSDT",1746144009863,43.637,1836.42,1836.41,139.577]
["binance-futures","ETHUSDT",1746144009958,92.58,1836.42,1836.41,142.37]
["binance-futures","ETHUSDT",1746144010020,71.052,1836.42,1836.41,198.573]
["binance-futures","ETHUSDT",1746144010056,8.533,1836.42,1836.41,200.979]
["binance-futures","ETHUSDT",1746144010109,0.023,1836.49,1836.45,19.949]
["binance-futures","ETHUSDT",1746144010165,0.034,1836.53,1836.52,139.532]
["binance-futures","ETHUSDT",1746144010228,0.035,1836.64,1836.63,81.789]
["binance-futures","ETHUSDT",1746144010285,0.012,1836.71,1836.7,6.812]
["binance-futures","ETHUSDT",1746144010336,14.516,1836.73,1836.72,53.316]
["binance-futures","ETHUSDT",1746144010393,0.855,1836.77,1836.76,413.575]
["binance-futures","ETHUSDT",1746144010452,7.079,1836.77,1836.76,358.666]
["binance-futures","ETHUSDT",1746144010504,7.096,1836.77,1836.76,358.683]
["binance-futures","ETHUSDT",1746144010555,7.096,1836.77,1836.76,371.421]
["binance-futures","ETHUSDT",1746144010603,6.803,1836.77,1836.76,371.202]
["binance-futures","ETHUSDT",1746144010658,6.803,1836.77,1836.76,371.365]
["binance-futures","ETHUSDT",1746144010708,62.581,1836.77,1836.76,136.19]
["binance-futures","ETHUSDT",1746144010762,61.542,1836.77,1836.76,136.194]
["binance-futures","ETHUSDT",1746144010866,93.272,1836.42,1836.41,67.4]
["binance-futures","ETHUSDT",1746144010916,59.141,1836.42,1836.41,78.466]
["binance-futures","ETHUSDT",1746144010968,68.948,1836.42,1836.41,68.553]
["binance-futures","ETHUSDT",1746144011019,51.326,1836.42,1836.41,76.583]
["binance-futures","ETHUSDT",1746144011072,44.54,1836.42,1836.41,76.606]
["binance-futures","ETHUSDT",1746144011123,18.126,1836.42,1836.41,76.653]
["binance-futures","ETHUSDT",1746144011173,18.126,1836.42,1836.41,77.867]
["binance-futures","ETHUSDT",1746144011228,17.517,1836.42,1836.41,116.691]
["binance-futures","ETHUSDT",1746144011279,2.452,1836.58,1836.57,208.502]
["binance-futures","ETHUSDT",1746144011330,36.504,1836.62,1836.61,209.137]
["binance-futures","ETHUSDT",1746144011379,36.573,1836.62,1836.61,208.551]
["binance-futures","ETHUSDT",1746144011432,6.65,1836.62,1836.61,208.859]
["binance-futures","ETHUSDT",1746144011477,6.665,1836.62,1836.61,209.108]
["binance-futures","ETHUSDT",1746144011536,6.665,1836.62,1836.61,208.934]
["binance-futures","ETHUSDT",1746144011638,5.571,1836.66,1836.65,128.643]
["binance-futures","ETHUSDT",1746144011690,3.552,1836.75,1836.74,182.852]
["binance-futures","ETHUSDT",1746144011741,3.569,1836.75,1836.74,183.011]
["binance-futures","ETHUSDT",1746144011795,7.612,1836.75,1836.74,183.046]
["binance-futures","ETHUSDT",1746144011844,7.644,1836.75,1836.74,195.528]
["binance-futures","ETHUSDT",1746144011896,44.9,1836.75,1836.74,178.054]
["binance-futures","ETHUSDT",1746144011948,44.917,1836.75,1836.74,145.708]
["binance-futures","ETHUSDT",1746144012048,44.917,1836.75,1836.74,145.783]
["binance-futures","ETHUSDT",1746144012104,44.809,1836.75,1836.74,145.783]
["binance-futures","ETHUSDT",1746144012157,44.809,1836.75,1836.74,145.571]
["binance-futures","ETHUSDT",1746144012210,40.591,1836.75,1836.74,145.611]
["binance-futures","ETHUSDT",1746144012312,32.539,1836.64,1836.63,89.809]
["binance-futures","ETHUSDT",1746144012365,1.687,1836.64,1836.63,90.624]
["binance-futures","ETHUSDT",1746144012414,32.539,1836.64,1836.63,90.752]
["binance-futures","ETHUSDT",1746144012467,1.687,1836.64,1836.63,94.099]
["binance-futures","ETHUSDT",1746144012519,12.55,1836.71,1836.7,231.431]
["binance-futures","ETHUSDT",1746144012570,12.55,1836.71,1836.7,244.077]
["binance-futures","ETHUSDT",1746144012615,12.567,1836.71,1836.7,244.094]
["binance-futures","ETHUSDT",1746144012674,12.582,1836.71,1836.7,243.928]
["binance-futures","ETHUSDT",1746144012776,16.671,1836.71,1836.7,238.455]
["binance-futures","ETHUSDT",1746144012828,16.671,1836.71,1836.7,238.535]
["binance-futures","ETHUSDT",1746144012872,15.942,1836.71,1836.7,252.938]
["binance-futures","ETHUSDT",1746144012933,13.949,1836.71,1836.7,253.066]
["binance-futures","ETHUSDT",1746144013035,68.652,1836.11,1836.1,19.604]
["binance-futures","ETHUSDT",1746144013086,4.674,1836.12,1836.11,170.87]
["binance-futures","ETHUSDT",1746144013136,92.181,1836.12,1836.11,93.732]
["binance-futures","ETHUSDT",1746144013188,97.622,1836.12,1836.11,60.986]
["binance-futures","ETHUSDT",1746144013239,243.967,1836.1,1836.09,15.995]
["binance-futures","ETHUSDT",1746144013288,244.151,1836.1,1836.09,16.703]
["binance-futures","ETHUSDT",1746144013342,244.168,1836.1,1836.09,10.912]
["binance-futures","ETHUSDT",1746144013394,244.168,1836.1,1836.09,26.598]
["binance-futures","ETHUSDT",1746144013446,217.146,1836.1,1836.09,53.463]
["binance-futures","ETHUSDT",1746144013498,217.167,1836.1,1836.09,54.663]
["binance-futures","ETHUSDT",1746144013548,217.178,1836.1,1836.09,55.118]
["binance-futures","ETHUSDT",1746144013602,205.934,1836.1,1836.09,55.14]
["binance-futures","ETHUSDT",1746144013653,112.633,1836.1,1836.09,97.182]
["binance-futures","ETHUSDT",1746144013707,110.498,1836.1,1836.09,96.245]
["binance-futures","ETHUSDT",1746144013761,110.498,1836.1,1836.09,94.257]
["binance-futures","ETHUSDT",1746144013810,109.846,1836.1,1836.09,95.38]
["binance-futures","ETHUSDT",1746144013865,109.846,1836.1,1836.09,81.998]
["binance-futures","ETHUSDT",1746144013915,111.666,1836.1,1836.09,18.68]
["binance-futures","ETHUSDT",1746144014021,112.515,1836.1,1836.09,41.831]
["binance-futures","ETHUSDT",1746144014074,111.39,1836.1,1836.09,41.831]
["binance-futures","ETHUSDT",1746144014121,110.225,1836.1,1836.09,41.832]
["binance-futures","ETHUSDT",1746144014179,111.871,1836.1,1836.09,86.815]
["binance-futures","ETHUSDT",1746144014231,109.44,1836.1,1836.09,85.964]
["binance-futures","ETHUSDT",1746144014279,109.139,1836.1,1836.09,109.303]
["binance-futures","ETHUSDT",1746144014386,109.139,1836.1,1836.09,109.31]
["binance-futures","ETHUSDT",1746144014439,109.151,1836.1,1836.09,109.321]
["binance-futures","ETHUSDT",1746144014489,109.151,1836.1,1836.09,109.473]
["binance-futures","ETHUSDT",1746144014592,109.151,1836.1,1836.09,109.517]
["binance-futures","ETHUSDT",1746144014752,113.599,1836.1,1836.09,61.672]
["binance-futures","ETHUSDT",1746144014805,307.053,1836.08,1836.07,33.668]
["binance-futures","ETHUSDT",1746144014850,307.336,1836.08,1836.07,24.802]
["binance-futures","ETHUSDT",1746144014910,307.168,1836.08,1836.07,29.374]
["binance-futures","ETHUSDT",1746144014961,307.191,1836.08,1836.07,29.357]
["binance-futures","ETHUSDT",1746144015012,307.191,1836.08,1836.07,8.117]
["binance-futures","ETHUSDT",1746144015065,225.958,1836.08,1836.07,68.904]
["binance-futures","ETHUSDT",1746144015115,208.95,1836.08,1836.07,74.426]
["binance-futures","ETHUSDT",1746144015166,195.783,1836.08,1836.07,93.426]
["binance-futures","ETHUSDT",1746144015211,196.063,1836.08,1836.07,98.381]
["binance-futures","ETHUSDT",1746144015270,158.648,1836.08,1836.07,77.25]
["binance-futures","ETHUSDT",1746144015320,141.083,1836.08,1836.07,88.559]
["binance-futures","ETHUSDT",1746144015424,132.736,1836.08,1836.07,88.613]
["binance-futures","ETHUSDT",1746144015472,133.25,1836.08,1836.07,79.717]
["binance-futures","ETHUSDT",1746144015528,95.659,1836.08,1836.07,79.797]
["binance-futures","ETHUSDT",1746144015569,87.716,1836.08,1836.07,79.797]
["binance-futures","ETHUSDT",1746144015682,87.716,1836.08,1836.07,79.481]
["binance-futures","ETHUSDT",1746144015787,91.871,1836.08,1836.07,44.853]
["binance-futures","ETHUSDT",1746144015836,91.871,1836.08,1836.07,20.768]
["binance-futures","ETHUSDT",1746144015888,91.871,1836.08,1836.07,20.782]
["binance-futures","ETHUSDT",1746144015944,91.561,1836.08,1836.07,20.782]
["binance-futures","ETHUSDT",1746144016044,90.89,1836.08,1836.07,76.565]
["binance-futures","ETHUSDT",1746144016098,90.89,1836.08,1836.07,77.994]
["binance-futures","ETHUSDT",1746144016154,90.89,1836.08,1836.07,60.268]
["binance-futures","ETHUSDT",1746144016204,90.89,1836.08,1836.07,75.478]
["binance-futures","ETHUSDT",1746144016255,90.89,1836.08,1836.07,72.362]
["binance-futures","ETHUSDT",1746144016307,90.904,1836.08,1836.07,72.39]
["binance-futures","ETHUSDT",1746144016355,90.704,1836.08,1836.07,72.179]
["binance-futures","ETHUSDT",1746144016413,90.404,1836.08,1836.07,39.811]
["binance-futures","ETHUSDT",1746144016467,88.248,1836.08,1836.07,39.868]
["binance-futures","ETHUSDT",1746144016519,66.18,1836.08,1836.07,197.016]
["binance-futures","ETHUSDT",1746144016570,0.012,1836.14,1836.1,238.741]
["binance-futures","ETHUSDT",1746144016621,0.015,1836.28,1836.2,24.945]
["binance-futures","ETHUSDT",1746144016672,0.027,1836.33,1836.32,164.71]
["binance-futures","ETHUSDT",1746144016723,2.014,1836.36,1836.35,18.161]
["binance-futures","ETHUSDT",1746144016774,1.508,1836.38,1836.37,274.844]
["binance-futures","ETHUSDT",1746144016825,26.396,1836.38,1836.37,229.8]
["binance-futures","ETHUSDT",1746144016876,0.363,1836.49,1836.48,204.179]
["binance-futures","ETHUSDT",1746144016927,23.477,1836.59,1836.58,200.416]
["binance-futures","ETHUSDT",1746144016978,0.046,1836.69,1836.65,8.643]
["binance-futures","ETHUSDT",1746144017029,0.015,1836.72,1836.7,28.794]
["binance-futures","ETHUSDT",1746144017079,0.148,1836.81,1836.8,2.71]
["binance-futures","ETHUSDT",1746144017132,0.027,1836.82,1836.81,23.645]
["binance-futures","ETHUSDT",1746144017183,0.027,1836.82,1836.81,85.559]
["binance-futures","ETHUSDT",1746144017234,37.82,1836.83,1836.82,153.777]
["binance-futures","ETHUSDT",1746144017285,41.929,1836.83,1836.82,108.522]
["binance-futures","ETHUSDT",1746144017337,66.501,1836.83,1836.82,122.245]
["binance-futures","ETHUSDT",1746144017388,63.127,1836.83,1836.82,61.123]
["binance-futures","ETHUSDT",1746144017442,73.685,1836.83,1836.82,31.714]
["binance-futures","ETHUSDT",1746144017493,73.685,1836.83,1836.82,32.376]
["binance-futures","ETHUSDT",1746144017544,73.475,1836.83,1836.82,2.743]
["binance-futures","ETHUSDT",1746144017645,316.01,1836.64,1836.63,0.681]
["binance-futures","ETHUSDT",1746144017697,311.278,1836.55,1836.54,0.369]
["binance-futures","ETHUSDT",1746144017798,183.121,1836.39,1836.38,1.325]
["binance-futures","ETHUSDT",1746144017901,55.068,1836.22,1836.21,104.731]
["binance-futures","ETHUSDT",1746144017953,17.764,1836.22,1836.21,122.537]
["binance-futures","ETHUSDT",1746144018004,40.921,1836.22,1836.21,122.261]
["binance-futures","ETHUSDT",1746144018055,28.176,1836.37,1836.36,146.647]
["binance-futures","ETHUSDT",1746144018107,28.647,1836.37,1836.36,160.126]
["binance-futures","ETHUSDT",1746144018161,70.61,1836.37,1836.36,104.3]
["binance-futures","ETHUSDT",1746144018211,63.263,1836.37,1836.36,5.322]
["binance-futures","ETHUSDT",1746144018263,274.366,1836.36,1836.35,1.111]
["binance-futures","ETHUSDT",1746144018313,211.182,1836.24,1836.23,26.243]
["binance-futures","ETHUSDT",1746144018364,106.312,1836.24,1836.23,20.291]
["binance-futures","ETHUSDT",1746144018416,106.312,1836.24,1836.23,31.761]
["binance-futures","ETHUSDT",1746144018466,106.324,1836.24,1836.23,17.913]
["binance-futures","ETHUSDT",1746144018517,106.46,1836.24,1836.23,17.727]
["binance-futures","ETHUSDT",1746144018568,106.633,1836.24,1836.23,17.744]
["binance-futures","ETHUSDT",1746144018620,106.633,1836.24,1836.23,17.641]
["binance-futures","ETHUSDT",1746144018672,106.386,1836.24,1836.23,65.802]
["binance-futures","ETHUSDT",1746144018721,80.792,1836.24,1836.23,69.998]
["binance-futures","ETHUSDT",1746144018775,56.28,1836.24,1836.23,102.718]
["binance-futures","ETHUSDT",1746144018826,5.798,1836.24,1836.23,83.903]
["binance-futures","ETHUSDT",1746144018876,5.798,1836.24,1836.23,101.903]
["binance-futures","ETHUSDT",1746144018982,44.997,1836.24,1836.23,107.743]
["binance-futures","ETHUSDT",1746144019139,13.487,1836.24,1836.23,100.314]
["binance-futures","ETHUSDT",1746144019193,66.228,1836.24,1836.23,107.805]
["binance-futures","ETHUSDT",1746144019244,66.228,1836.24,1836.23,80.886]
["binance-futures","ETHUSDT",1746144019295,71.615,1836.24,1836.23,45.094]
["binance-futures","ETHUSDT",1746144019345,71.615,1836.24,1836.23,31.941]
["binance-futures","ETHUSDT",1746144019391,69.746,1836.24,1836.23,31.941]
["binance-futures","ETHUSDT",1746144019449,70.466,1836.24,1836.23,55.227]
["binance-futures","ETHUSDT",1746144019492,70.486,1836.24,1836.23,66.315]
["binance-futures","ETHUSDT",1746144019554,62.139,1836.24,1836.23,67.165]
["binance-futures","ETHUSDT",1746144019609,1.882,1836.24,1836.23,68.315]
["binance-futures","ETHUSDT",1746144019662,1.882,1836.24,1836.23,75.712]
["binance-futures","ETHUSDT",1746144019715,34.894,1836.24,1836.23,77.578]
["binance-futures","ETHUSDT",1746144019766,0.036,1836.24,1836.23,97.269]
["binance-futures","ETHUSDT",1746144019817,9.72,1836.3,1836.29,234.992]
["binance-futures","ETHUSDT",1746144019868,42.441,1836.4,1836.39,127.684]
["binance-futures","ETHUSDT",1746144019920,42.552,1836.4,1836.39,142.521]
["binance-futures","ETHUSDT",1746144019972,61.789,1836.4,1836.39,145.582]
["binance-futures","ETHUSDT",1746144020022,33.897,1836.4,1836.39,145.13]
["binance-futures","ETHUSDT",1746144020075,53.841,1836.4,1836.39,141.208]
["binance-futures","ETHUSDT",1746144020131,36.566,1836.4,1836.39,136.899]
["binance-futures","ETHUSDT",1746144020175,57.027,1836.4,1836.39,134.852]
["binance-futures","ETHUSDT",1746144020234,70.731,1836.4,1836.39,87.464]
["binance-futures","ETHUSDT",1746144020285,70.731,1836.4,1836.39,85.676]
["binance-futures","ETHUSDT",1746144020338,71.424,1836.4,1836.39,75.762]
["binance-futures","ETHUSDT",1746144020391,38.539,1836.4,1836.39,89.293]
["binance-futures","ETHUSDT",1746144020440,38.077,1836.4,1836.39,82.114]
["binance-futures","ETHUSDT",1746144020491,35.425,1836.4,1836.39,79.556]
["binance-futures","ETHUSDT",1746144020546,35.425,1836.4,1836.39,79.55]
["binance-futures","ETHUSDT",1746144020598,41.276,1836.4,1836.39,79.55]
["binance-futures","ETHUSDT",1746144020650,38.649,1836.4,1836.39,77.373]
["binance-futures","ETHUSDT",1746144020758,45.168,1836.4,1836.39,77.373]
["binance-futures","ETHUSDT",1746144020855,66.641,1836.4,1836.39,66.733]
["binance-futures","ETHUSDT",1746144020912,65.071,1836.4,1836.39,66.733]
["binance-futures","ETHUSDT",1746144021067,65.071,1836.4,1836.39,68.158]
["binance-futures","ETHUSDT",1746144021124,37.964,1836.4,1836.39,66.878]
["binance-futures","ETHUSDT",1746144021166,36.234,1836.4,1836.39,66.539]
["binance-futures","ETHUSDT",1746144021281,4.338,1836.4,1836.39,94.742]
["binance-futures","ETHUSDT",1746144021334,0.005,1836.47,1836.46,30.888]
["binance-futures","ETHUSDT",1746144021384,3.57,1836.49,1836.48,275.584]
["binance-futures","ETHUSDT",1746144021436,0.063,1836.57,1836.56,175.85]
["binance-futures","ETHUSDT",1746144021487,65.554,1836.68,1836.67,187.927]
["binance-futures","ETHUSDT",1746144021539,52.25,1836.68,1836.67,187.959]
["binance-futures","ETHUSDT",1746144021589,65.589,1836.68,1836.67,191.517]
["binance-futures","ETHUSDT",1746144021640,77.496,1836.68,1836.67,191.857]
["binance-futures","ETHUSDT",1746144021693,66.911,1836.68,1836.67,191.857]
["binance-futures","ETHUSDT",1746144021745,62.671,1836.68,1836.67,191.336]
["binance-futures","ETHUSDT",1746144021797,58.246,1836.68,1836.67,191.42]
["binance-futures","ETHUSDT",1746144021848,4.035,1836.68,1836.67,193.445]
["binance-futures","ETHUSDT",1746144021899,4.035,1836.68,1836.67,193.459]
["binance-futures","ETHUSDT",1746144021952,0.225,1836.72,1836.71,95.99]
["binance-futures","ETHUSDT",1746144022003,0.012,1836.75,1836.72,102.812]
["binance-futures","ETHUSDT",1746144022054,37.288,1836.76,1836.75,163.769]
["binance-futures","ETHUSDT",1746144022104,61.53,1836.76,1836.75,163.769]
["binance-futures","ETHUSDT",1746144022154,57.129,1836.76,1836.75,164.126]
["binance-futures","ETHUSDT",1746144022206,57.145,1836.76,1836.75,164.178]
["binance-futures","ETHUSDT",1746144022256,37.396,1836.76,1836.75,164.434]
["binance-futures","ETHUSDT",1746144022310,108.518,1836.84,1836.83,91.645]
["binance-futures","ETHUSDT",1746144022361,128.167,1836.84,1836.83,78.358]
["binance-futures","ETHUSDT",1746144022412,129.269,1836.84,1836.83,23.324]
["binance-futures","ETHUSDT",1746144022466,429.089,1836.76,1836.75,1.312]
["binance-futures","ETHUSDT",1746144022517,416.221,1836.76,1836.75,1.215]
["binance-futures","ETHUSDT",1746144022565,395.662,1836.76,1836.75,1.408]
["binance-futures","ETHUSDT",1746144022619,401.982,1836.76,1836.75,1.423]
["binance-futures","ETHUSDT",1746144022666,401.982,1836.76,1836.75,1.926]
["binance-futures","ETHUSDT",1746144022722,418.444,1836.76,1836.75,2.023]
["binance-futures","ETHUSDT",1746144022772,445.211,1836.76,1836.75,2.04]
["binance-futures","ETHUSDT",1746144022825,405.786,1836.76,1836.75,2.445]
["binance-futures","ETHUSDT",1746144022877,386.136,1836.76,1836.75,6.539]
["binance-futures","ETHUSDT",1746144022927,385.256,1836.76,1836.75,6.539]
["binance-futures","ETHUSDT",1746144023136,169.452,1836.51,1836.5,20.786]
["binance-futures","ETHUSDT",1746144023187,169.083,1836.51,1836.5,12.164]
["binance-futures","ETHUSDT",1746144023237,169.067,1836.51,1836.5,23.469]
["binance-futures","ETHUSDT",1746144023290,169.067,1836.51,1836.5,23.484]
["binance-futures","ETHUSDT",1746144023340,144.161,1836.51,1836.5,39.444]
["binance-futures","ETHUSDT",1746144023390,143.49,1836.51,1836.5,39.427]
["binance-futures","ETHUSDT",1746144023444,143.49,1836.51,1836.5,39.444]
["binance-futures","ETHUSDT",1746144023494,143.49,1836.51,1836.5,39.48]
["binance-futures","ETHUSDT",1746144023547,144.173,1836.51,1836.5,12.36]
["binance-futures","ETHUSDT",1746144023701,155.651,1836.51,1836.5,61.01]
["binance-futures","ETHUSDT",1746144023752,155.369,1836.51,1836.5,60.999]
["binance-futures","ETHUSDT",1746144023803,152.349,1836.51,1836.5,74.711]
["binance-futures","ETHUSDT",1746144023956,149.815,1836.51,1836.5,54.784]
["binance-futures","ETHUSDT",1746144024008,148.178,1836.51,1836.5,28.147]
["binance-futures","ETHUSDT",1746144024058,148.07,1836.51,1836.5,24.794]
["binance-futures","ETHUSDT",1746144024112,150.357,1836.51,1836.5,72.3]
["binance-futures","ETHUSDT",1746144024161,148.761,1836.51,1836.5,69.246]
["binance-futures","ETHUSDT",1746144024210,148.761,1836.51,1836.5,69.257]
["binance-futures","ETHUSDT",1746144024266,148.768,1836.51,1836.5,69.257]
["binance-futures","ETHUSDT",1746144024318,137.852,1836.51,1836.5,71.965]
["binance-futures","ETHUSDT",1746144024370,77.245,1836.51,1836.5,65.044]
["binance-futures","ETHUSDT",1746144024421,77.245,1836.51,1836.5,65.205]
["binance-futures","ETHUSDT",1746144024473,77.245,1836.51,1836.5,65.291]
["binance-futures","ETHUSDT",1746144024525,78.312,1836.51,1836.5,63.475]
["binance-futures","ETHUSDT",1746144024577,77.579,1836.51,1836.5,63.475]
["binance-futures","ETHUSDT",1746144024627,4.568,1836.51,1836.5,79.264]
["binance-futures","ETHUSDT",1746144024680,4.568,1836.51,1836.5,109.37]
["binance-futures","ETHUSDT",1746144024722,4.568,1836.51,1836.5,109.368]
["binance-futures","ETHUSDT",1746144024784,37.506,1836.59,1836.58,202.653]
["binance-futures","ETHUSDT",1746144024833,46.346,1836.6,1836.59,177.395]
["binance-futures","ETHUSDT",1746144024887,49.032,1836.6,1836.59,189.648]
["binance-futures","ETHUSDT",1746144024939,64.583,1836.6,1836.59,176.012]
["binance-futures","ETHUSDT",1746144024993,64.883,1836.6,1836.59,176.098]
["binance-futures","ETHUSDT",1746144025044,64.765,1836.6,1836.59,175.448]
["binance-futures","ETHUSDT",1746144025092,64.802,1836.6,1836.59,175.527]
["binance-futures","ETHUSDT",1746144025150,54.455,1836.6,1836.59,175.36]
["binance-futures","ETHUSDT",1746144025200,54.455,1836.6,1836.59,175.487]
["binance-futures","ETHUSDT",1746144025303,39.111,1836.6,1836.59,189.207]
["binance-futures","ETHUSDT",1746144025356,32.224,1836.6,1836.59,189.221]
["binance-futures","ETHUSDT",1746144025406,8.415,1836.6,1836.59,184.087]
["binance-futures","ETHUSDT",1746144025461,42.588,1836.6,1836.59,160.108]
["binance-futures","ETHUSDT",1746144025512,42.588,1836.6,1836.59,160.442]
["binance-futures","ETHUSDT",1746144025563,75.242,1836.67,1836.66,153.361]
["binance-futures","ETHUSDT",1746144025615,74.563,1836.67,1836.66,153.894]
["binance-futures","ETHUSDT",1746144025662,54.636,1836.67,1836.66,153.911]
["binance-futures","ETHUSDT",1746144025719,65.157,1836.67,1836.66,142.743]
["binance-futures","ETHUSDT",1746144025772,65.157,1836.67,1836.66,142.729]
["binance-futures","ETHUSDT",1746144025825,65.157,1836.67,1836.66,142.761]
["binance-futures","ETHUSDT",1746144025877,14.593,1836.67,1836.66,174.29]
["binance-futures","ETHUSDT",1746144025928,34.621,1836.75,1836.74,164.826]
["binance-futures","ETHUSDT",1746144025979,63.357,1836.75,1836.74,134.395]
["binance-futures","ETHUSDT",1746144026030,72.577,1836.75,1836.74,110.127]
["binance-futures","ETHUSDT",1746144026083,72.578,1836.75,1836.74,93.801]
["binance-futures","ETHUSDT",1746144026128,68.149,1836.75,1836.74,42.007]
["binance-futures","ETHUSDT",1746144026235,44.502,1836.75,1836.74,92.893]
["binance-futures","ETHUSDT",1746144026286,44.427,1836.75,1836.74,91.863]
["binance-futures","ETHUSDT",1746144026338,44.413,1836.75,1836.74,91.858]
["binance-futures","ETHUSDT",1746144026386,44.413,1836.75,1836.74,92.195]
["binance-futures","ETHUSDT",1746144026442,32.963,1836.75,1836.74,79.728]
["binance-futures","ETHUSDT",1746144026491,37.339,1836.75,1836.74,79.728]
["binance-futures","ETHUSDT",1746144026544,37.332,1836.75,1836.74,79.728]
["binance-futures","ETHUSDT",1746144026648,35.956,1836.75,1836.74,79.728]
["binance-futures","ETHUSDT",1746144026757,39.684,1836.75,1836.74,79.728]
["binance-futures","ETHUSDT",1746144026808,69.435,1836.75,1836.74,70.637]
["binance-futures","ETHUSDT",1746144026857,70.106,1836.75,1836.74,70.637]
["binance-futures","ETHUSDT",1746144026912,49.508,1836.75,1836.74,70.68]
["binance-futures","ETHUSDT",1746144026974,48.606,1836.75,1836.74,70.68]
["binance-futures","ETHUSDT",1746144027015,41.3,1836.75,1836.74,70.675]
["binance-futures","ETHUSDT",1746144027077,72.275,1836.75,1836.74,47.518]
["binance-futures","ETHUSDT",1746144027130,56.979,1836.75,1836.74,47.249]
["binance-futures","ETHUSDT",1746144027182,58.113,1836.75,1836.74,47.546]
["binance-futures","ETHUSDT",1746144027233,34.089,1836.75,1836.74,69.237]
["binance-futures","ETHUSDT",1746144027283,11.923,1836.75,1836.74,69.237]
["binance-futures","ETHUSDT",1746144027335,4.175,1836.75,1836.74,69.237]
["binance-futures","ETHUSDT",1746144027383,4.214,1836.75,1836.74,69.257]
["binance-futures","ETHUSDT",1746144027438,4.197,1836.75,1836.74,69.257]
["binance-futures","ETHUSDT",1746144027544,35.447,1836.87,1836.86,143.264]
["binance-futures","ETHUSDT",1746144027595,32.466,1836.87,1836.86,128.931]
["binance-futures","ETHUSDT",1746144027647,32.483,1836.87,1836.86,128.391]
["binance-futures","ETHUSDT",1746144027699,57.068,1836.87,1836.86,98.885]
["binance-futures","ETHUSDT",1746144027750,39.173,1836.87,1836.86,99.187]
["binance-futures","ETHUSDT",1746144027801,84.027,1836.87,1836.86,100.028]
["binance-futures","ETHUSDT",1746144027852,83.959,1836.87,1836.86,99.288]
["binance-futures","ETHUSDT",1746144027903,83.959,1836.87,1836.86,99.451]
["binance-futures","ETHUSDT",1746144027954,30.963,1836.87,1836.86,76.989]
["binance-futures","ETHUSDT",1746144028006,27.982,1836.87,1836.86,74.038]
["binance-futures","ETHUSDT",1746144028057,28.021,1836.87,1836.86,73.953]
["binance-futures","ETHUSDT",1746144028162,32.952,1836.87,1836.86,73.953]
["binance-futures","ETHUSDT",1746144028212,32.965,1836.87,1836.86,73.952]
["binance-futures","ETHUSDT",1746144028314,36.968,1836.87,1836.86,73.952]
["binance-futures","ETHUSDT",1746144028364,64.161,1836.87,1836.86,73.889]
["binance-futures","ETHUSDT",1746144028416,64.737,1836.87,1836.86,73.97]
["binance-futures","ETHUSDT",1746144028467,60.769,1836.87,1836.86,73.97]
["binance-futures","ETHUSDT",1746144028519,0.804,1836.87,1836.86,90.179]
["binance-futures","ETHUSDT",1746144028571,8.56,1836.87,1836.86,88.867]
["binance-futures","ETHUSDT",1746144028619,16.907,1836.87,1836.86,88.867]
["binance-futures","ETHUSDT",1746144028674,16.907,1836.87,1836.86,88.889]
["binance-futures","ETHUSDT",1746144028725,0.865,1836.87,1836.86,88.889]
["binance-futures","ETHUSDT",1746144028940,0.865,1836.87,1836.86,102.516]
["binance-futures","ETHUSDT",1746144028991,1.014,1836.99,1836.98,219.095]
["binance-futures","ETHUSDT",1746144029042,1.014,1836.99,1836.98,232.843]
["binance-futures","ETHUSDT",1746144029093,5.29,1837.0,1836.99,253.228]
["binance-futures","ETHUSDT",1746144029144,0.066,1837.1,1837.09,59.605]
["binance-futures","ETHUSDT",1746144029195,143.411,1837.17,1837.16,142.845]
["binance-futures","ETHUSDT",1746144029245,118.499,1837.17,1837.16,143.156]
["binance-futures","ETHUSDT",1746144029350,0.349,1837.17,1837.16,174.745]
["binance-futures","ETHUSDT",1746144029402,0.579,1837.19,1837.18,280.349]
["binance-futures","ETHUSDT",1746144029453,11.311,1837.19,1837.18,282.449]
["binance-futures","ETHUSDT",1746144029505,11.311,1837.19,1837.18,282.721]
["binance-futures","ETHUSDT",1746144029553,6.276,1837.19,1837.18,270.126]
["binance-futures","ETHUSDT",1746144029609,5.721,1837.19,1837.18,270.575]
["binance-futures","ETHUSDT",1746144029660,5.721,1837.19,1837.18,267.718]
["binance-futures","ETHUSDT",1746144029711,5.721,1837.19,1837.18,266.728]
["binance-futures","ETHUSDT",1746144029754,5.721,1837.19,1837.18,266.754]
["binance-futures","ETHUSDT",1746144029815,5.273,1837.19,1837.18,266.973]
["binance-futures","ETHUSDT",1746144029866,8.569,1837.25,1837.24,193.75]
["binance-futures","ETHUSDT",1746144029917,8.57,1837.25,1837.24,243.059]
["binance-futures","ETHUSDT",1746144029968,8.043,1837.25,1837.24,254.297]
["binance-futures","ETHUSDT",1746144030019,8.301,1837.25,1837.24,254.659]
["binance-futures","ETHUSDT",1746144030070,10.416,1837.25,1837.24,254.645]
["binance-futures","ETHUSDT",1746144030122,4.974,1837.25,1837.24,253.93]
["binance-futures","ETHUSDT",1746144030223,4.974,1837.25,1837.24,254.603]
["binance-futures","ETHUSDT",1746144030275,98.294,1837.25,1837.24,143.002]
["binance-futures","ETHUSDT",1746144030327,99.023,1837.25,1837.24,109.775]
["binance-futures","ETHUSDT",1746144030377,99.04,1837.25,1837.24,109.699]
["binance-futures","ETHUSDT",1746144030427,99.062,1837.25,1837.24,76.16]
["binance-futures","ETHUSDT",1746144030479,99.062,1837.25,1837.24,76.182]
["binance-futures","ETHUSDT",1746144030530,100.833,1837.25,1837.24,20.304]
["binance-futures","ETHUSDT",1746144030635,161.103,1837.06,1837.05,0.024]
["binance-futures","ETHUSDT",1746144030686,18.624,1836.97,1836.96,0.024]
["binance-futures","ETHUSDT",1746144030737,141.814,1836.87,1836.86,2.162]
["binance-futures","ETHUSDT",1746144030788,515.049,1836.87,1836.86,2.45]
["binance-futures","ETHUSDT",1746144030839,380.551,1836.87,1836.86,2.667]
["binance-futures","ETHUSDT",1746144030890,379.794,1836.87,1836.86,2.667]
["binance-futures","ETHUSDT",1746144030939,379.41,1836.87,1836.86,2.682]
["binance-futures","ETHUSDT",1746144030992,287.073,1836.87,1836.86,52.467]
["binance-futures","ETHUSDT",1746144031043,280.452,1836.87,1836.86,53.667]
["binance-futures","ETHUSDT",1746144031095,280.464,1836.87,1836.86,53.682]
["binance-futures","ETHUSDT",1746144031143,256.045,1836.87,1836.86,53.682]
["binance-futures","ETHUSDT",1746144031198,218.38,1836.87,1836.86,55.19]
["binance-futures","ETHUSDT",1746144031251,218.414,1836.87,1836.86,53.74]
["binance-futures","ETHUSDT",1746144031302,6.931,1836.88,1836.87,184.788]
["binance-futures","ETHUSDT",1746144031354,70.833,1836.97,1836.96,173.354]
["binance-futures","ETHUSDT",1746144031405,0.039,1837.01,1836.99,40.465]
["binance-futures","ETHUSDT",1746144031456,91.17,1837.0,1836.99,172.051]
["binance-futures","ETHUSDT",1746144031507,89.828,1837.0,1836.99,172.457]
["binance-futures","ETHUSDT",1746144031559,67.484,1837.0,1836.99,137.51]
["binance-futures","ETHUSDT",1746144031610,77.809,1837.0,1836.99,69.24]
["binance-futures","ETHUSDT",1746144031661,230.424,1836.99,1836.98,3.586]
["binance-futures","ETHUSDT",1746144031713,230.441,1836.99,1836.98,3.534]
["binance-futures","ETHUSDT",1746144031763,201.068,1836.99,1836.98,57.533]
["binance-futures","ETHUSDT",1746144031812,185.737,1836.99,1836.98,88.774]
["binance-futures","ETHUSDT",1746144031865,175.713,1836.99,1836.98,91.499]
["binance-futures","ETHUSDT",1746144031918,165.128,1836.99,1836.98,91.499]
["binance-futures","ETHUSDT",1746144032022,165.295,1836.99,1836.98,91.52]
["binance-futures","ETHUSDT",1746144032117,165.295,1836.99,1836.98,78.465]
["binance-futures","ETHUSDT",1746144032179,165.331,1836.99,1836.98,76.968]
["binance-futures","ETHUSDT",1746144032234,165.458,1836.99,1836.98,31.963]
["binance-futures","ETHUSDT",1746144032288,165.458,1836.99,1836.98,0.358]
["binance-futures","ETHUSDT",1746144032443,194.616,1836.99,1836.98,0.358]
["binance-futures","ETHUSDT",1746144032495,158.654,1836.99,1836.98,0.33]
["binance-futures","ETHUSDT",1746144032543,158.654,1836.99,1836.98,0.341]
["binance-futures","ETHUSDT",1746144032645,158.654,1836.99,1836.98,0.347]
["binance-futures","ETHUSDT",1746144032712,158.579,1836.99,1836.98,0.347]
["binance-futures","ETHUSDT",1746144032766,164.899,1836.99,1836.98,0.283]
["binance-futures","ETHUSDT",1746144032821,164.899,1836.99,1836.98,0.818]
["binance-futures","ETHUSDT",1746144032872,158.592,1836.99,1836.98,36.149]
["binance-futures","ETHUSDT",1746144032924,158.592,1836.99,1836.98,14.227]
["binance-futures","ETHUSDT",1746144033028,158.592,1836.99,1836.98,54.63]
["binance-futures","ETHUSDT",1746144033079,158.592,1836.99,1836.98,54.644]
["binance-futures","ETHUSDT",1746144033187,158.83,1836.99,1836.98,54.644]
["binance-futures","ETHUSDT",1746144033242,158.859,1836.99,1836.98,54.699]
["binance-futures","ETHUSDT",1746144033292,158.892,1836.99,1836.98,68.535]
["binance-futures","ETHUSDT",1746144033349,158.221,1836.99,1836.98,68.535]
["binance-futures","ETHUSDT",1746144033404,158.221,1836.99,1836.98,68.556]
["binance-futures","ETHUSDT",1746144033446,158.353,1836.99,1836.98,68.556]
["binance-futures","ETHUSDT",1746144033507,156.874,1836.99,1836.98,67.995]
["binance-futures","ETHUSDT",1746144033593,156.921,1836.99,1836.98,67.981]
["binance-futures","ETHUSDT",1746144033777,157.543,1836.99,1836.98,67.981]
["binance-futures","ETHUSDT",1746144033819,157.543,1836.99,1836.98,68.04]
["binance-futures","ETHUSDT",1746144034052,157.543,1836.99,1836.98,14.047]
["binance-futures","ETHUSDT",1746144034155,158.214,1836.99,1836.98,14.047]
["binance-futures","ETHUSDT",1746144034206,158.506,1836.99,1836.98,45.551]
["binance-futures","ETHUSDT",1746144034255,157.835,1836.99,1836.98,66.974]
["binance-futures","ETHUSDT",1746144034310,153.608,1836.99,1836.98,66.987]
["binance-futures","ETHUSDT",1746144034361,112.576,1836.99,1836.98,67.007]
["binance-futures","ETHUSDT",1746144034412,104.651,1836.99,1836.98,75.494]
["binance-futures","ETHUSDT",1746144034464,104.617,1836.99,1836.98,75.506]
["binance-futures","ETHUSDT",1746144034563,104.617,1836.99,1836.98,104.15]
["binance-futures","ETHUSDT",1746144034622,79.036,1836.99,1836.98,92.633]
["binance-futures","ETHUSDT",1746144034663,79.036,1836.99,1836.98,84.35]
["binance-futures","ETHUSDT",1746144034725,66.601,1836.99,1836.98,97.998]
["binance-futures","ETHUSDT",1746144034777,67.229,1836.99,1836.98,97.998]
["binance-futures","ETHUSDT",1746144034873,67.449,1836.99,1836.98,97.998]
["binance-futures","ETHUSDT",1746144034935,68.287,1836.99,1836.98,97.998]
["binance-futures","ETHUSDT",1746144034985,68.299,1836.99,1836.98,96.913]
["binance-futures","ETHUSDT",1746144035037,68.299,1836.99,1836.98,77.885]
["binance-futures","ETHUSDT",1746144035089,68.677,1836.99,1836.98,74.696]
["binance-futures","ETHUSDT",1746144035244,68.676,1836.99,1836.98,74.633]
["binance-futures","ETHUSDT",1746144035296,68.676,1836.99,1836.98,73.213]
["binance-futures","ETHUSDT",1746144035340,68.676,1836.99,1836.98,71.667]
["binance-futures","ETHUSDT",1746144035399,68.676,1836.99,1836.98,68.538]
["binance-futures","ETHUSDT",1746144035449,68.676,1836.99,1836.98,68.582]
["binance-futures","ETHUSDT",1746144035497,69.106,1836.99,1836.98,58.083]
["binance-futures","ETHUSDT",1746144035606,55.241,1837.02,1837.01,282.605]
["binance-futures","ETHUSDT",1746144035657,3.443,1837.02,1837.01,281.542]
["binance-futures","ETHUSDT",1746144035708,10.905,1837.02,1837.01,281.579]
["binance-futures","ETHUSDT",1746144035758,3.872,1837.02,1837.01,282.909]
["binance-futures","ETHUSDT",1746144035810,11.584,1837.02,1837.01,281.882]
["binance-futures","ETHUSDT",1746144035911,11.584,1837.02,1837.01,281.911]
["binance-futures","ETHUSDT",1746144035964,11.584,1837.02,1837.01,281.924]
["binance-futures","ETHUSDT",1746144036070,66.488,1837.02,1837.01,211.758]
["binance-futures","ETHUSDT",1746144036121,70.267,1837.02,1837.01,147.35]
["binance-futures","ETHUSDT",1746144036172,72.37,1837.02,1837.01,107.618]
["binance-futures","ETHUSDT",1746144036223,75.66,1837.02,1837.01,99.104]
["binance-futures","ETHUSDT",1746144036276,75.66,1837.02,1837.01,99.703]
["binance-futures","ETHUSDT",1746144036344,75.122,1837.02,1837.01,99.716]
["binance-futures","ETHUSDT",1746144036393,75.122,1837.02,1837.01,99.845]
["binance-futures","ETHUSDT",1746144036452,74.051,1837.02,1837.01,99.845]
["binance-futures","ETHUSDT",1746144036507,74.196,1837.02,1837.01,94.195]
["binance-futures","ETHUSDT",1746144036557,76.927,1837.02,1837.01,94.195]
["binance-futures","ETHUSDT",1746144036752,74.725,1837.02,1837.01,94.195]
["binance-futures","ETHUSDT",1746144036873,75.101,1837.02,1837.01,60.488]
["binance-futures","ETHUSDT",1746144036978,77.975,1837.02,1837.01,60.488]
["binance-futures","ETHUSDT",1746144037083,95.574,1837.02,1837.01,60.488]
["binance-futures","ETHUSDT",1746144037134,90.43,1837.02,1837.01,60.488]
["binance-futures","ETHUSDT",1746144037186,71.321,1837.02,1837.01,60.488]
["binance-futures","ETHUSDT",1746144037238,75.301,1837.02,1837.01,61.265]
["binance-futures","ETHUSDT",1746144037290,75.301,1837.02,1837.01,61.714]
["binance-futures","ETHUSDT",1746144037389,82.705,1837.02,1837.01,61.714]
["binance-futures","ETHUSDT",1746144037444,86.171,1837.02,1837.01,61.609]
["binance-futures","ETHUSDT",1746144037500,86.181,1837.02,1837.01,61.611]
["binance-futures","ETHUSDT",1746144037548,78.776,1837.02,1837.01,61.611]
["binance-futures","ETHUSDT",1746144037861,78.776,1837.02,1837.01,61.622]
["binance-futures","ETHUSDT",1746144037982,75.288,1837.02,1837.01,55.902]
["binance-futures","ETHUSDT",1746144038135,477.55,1836.86,1836.85,0.112]
["binance-futures","ETHUSDT",1746144038184,452.595,1836.86,1836.85,0.129]
["binance-futures","ETHUSDT",1746144038289,330.513,1836.8,1836.79,0.438]
["binance-futures","ETHUSDT",1746144038338,234.929,1836.8,1836.79,89.512]
["binance-futures","ETHUSDT",1746144038390,130.113,1836.8,1836.79,89.641]
["binance-futures","ETHUSDT",1746144038441,129.986,1836.8,1836.79,87.641]
["binance-futures","ETHUSDT",1746144038492,80.996,1836.8,1836.79,87.654]
["binance-futures","ETHUSDT",1746144038545,72.42,1836.8,1836.79,89.425]
["binance-futures","ETHUSDT",1746144038596,69.76,1836.8,1836.79,87.822]
["binance-futures","ETHUSDT",1746144038645,69.76,1836.8,1836.79,87.825]
["binance-futures","ETHUSDT",1746144038701,69.81,1836.8,1836.79,74.771]
["binance-futures","ETHUSDT",1746144038748,69.81,1836.8,1836.79,73.023]
["binance-futures","ETHUSDT",1746144038807,74.52,1836.8,1836.79,0.33]
["binance-futures","ETHUSDT",1746144038859,74.858,1836.8,1836.79,0.305]
["binance-futures","ETHUSDT",1746144038909,74.88,1836.8,1836.79,0.303]
["binance-futures","ETHUSDT",1746144039011,74.554,1836.8,1836.79,0.309]
["binance-futures","ETHUSDT",1746144039063,74.554,1836.8,1836.79,0.341]
["binance-futures","ETHUSDT",1746144039114,74.554,1836.8,1836.79,0.37]
["binance-futures","ETHUSDT",1746144039161,74.52,1836.8,1836.79,0.359]
["binance-futures","ETHUSDT",1746144039218,74.632,1836.8,1836.79,0.612]
["binance-futures","ETHUSDT",1746144039268,74.632,1836.8,1836.79,0.629]
["binance-futures","ETHUSDT",1746144039321,74.632,1836.8,1836.79,0.625]
["binance-futures","ETHUSDT",1746144039376,74.632,1836.8,1836.79,0.642]
["binance-futures","ETHUSDT",1746144039429,74.634,1836.8,1836.79,0.625]
["binance-futures","ETHUSDT",1746144039479,74.634,1836.8,1836.79,0.642]
["binance-futures","ETHUSDT",1746144039531,73.963,1836.8,1836.79,10.72]
["binance-futures","ETHUSDT",1746144039578,73.963,1836.8,1836.79,33.877]
["binance-futures","ETHUSDT",1746144039630,73.221,1836.8,1836.79,35.129]
["binance-futures","ETHUSDT",1746144039682,72.136,1836.8,1836.79,35.129]
["binance-futures","ETHUSDT",1746144039739,72.136,1836.8,1836.79,35.146]
["binance-futures","ETHUSDT",1746144039768,72.136,1836.8,1836.79,67.821]
["binance-futures","ETHUSDT",1746144039841,72.461,1836.8,1836.79,67.948]
["binance-futures","ETHUSDT",1746144039892,72.411,1836.8,1836.79,67.948]
["binance-futures","ETHUSDT",1746144039944,72.411,1836.8,1836.79,35.277]
["binance-futures","ETHUSDT",1746144040091,72.622,1836.8,1836.79,34.077]
["binance-futures","ETHUSDT",1746144040203,72.73,1836.8,1836.79,31.133]
["binance-futures","ETHUSDT",1746144040305,72.73,1836.8,1836.79,31.201]
["binance-futures","ETHUSDT",1746144040354,72.62,1836.8,1836.79,31.201]
["binance-futures","ETHUSDT",1746144040408,71.373,1836.8,1836.79,31.223]
["binance-futures","ETHUSDT",1746144040462,71.373,1836.8,1836.79,31.473]
["binance-futures","ETHUSDT",1746144040512,71.373,1836.8,1836.79,31.459]
["binance-futures","ETHUSDT",1746144040560,71.373,1836.8,1836.79,64.134]
["binance-futures","ETHUSDT",1746144040613,71.373,1836.8,1836.79,65.345]
["binance-futures","ETHUSDT",1746144040666,71.373,1836.8,1836.79,64.945]
["binance-futures","ETHUSDT",1746144040770,68.081,1836.8,1836.79,64.945]
["binance-futures","ETHUSDT",1746144040823,68.081,1836.8,1836.79,71.501]
["binance-futures","ETHUSDT",1746144040875,68.081,1836.8,1836.79,71.44]
["binance-futures","ETHUSDT",1746144040927,68.027,1836.8,1836.79,71.604]
["binance-futures","ETHUSDT",1746144040979,67.927,1836.8,1836.79,71.604]
["binance-futures","ETHUSDT",1746144041031,67.262,1836.8,1836.79,74.035]
["binance-futures","ETHUSDT",1746144041082,1.177,1836.8,1836.79,76.243]
["binance-futures","ETHUSDT",1746144041133,1.177,1836.8,1836.79,72.257]
["binance-futures","ETHUSDT",1746144041185,22.319,1836.8,1836.79,72.257]
["binance-futures","ETHUSDT",1746144041288,1.174,1836.8,1836.79,72.27]
["binance-futures","ETHUSDT",1746144041333,1.191,1836.8,1836.79,72.27]
["binance-futures","ETHUSDT",1746144041443,1.512,1836.8,1836.79,74.382]
["binance-futures","ETHUSDT",1746144041499,1.534,1836.8,1836.79,74.428]
["binance-futures","ETHUSDT",1746144041550,1.349,1836.8,1836.79,75.669]
["binance-futures","ETHUSDT",1746144041602,1.349,1836.8,1836.79,108.196]
["binance-futures","ETHUSDT",1746144041654,1.33,1836.8,1836.79,108.209]
["binance-futures","ETHUSDT",1746144041706,31.487,1836.94,1836.93,118.554]
["binance-futures","ETHUSDT",1746144041757,42.991,1836.99,1836.98,181.477]
["binance-futures","ETHUSDT",1746144041808,39.917,1836.99,1836.98,176.991]
["binance-futures","ETHUSDT",1746144041861,53.624,1836.99,1836.98,177.008]
["binance-futures","ETHUSDT",1746144041912,54.768,1836.99,1836.98,177.138]
["binance-futures","ETHUSDT",1746144041962,55.145,1836.99,1836.98,177.246]
["binance-futures","ETHUSDT",1746144042017,55.111,1836.99,1836.98,177.24]
["binance-futures","ETHUSDT",1746144042065,61.093,1836.99,1836.98,177.24]
["binance-futures","ETHUSDT",1746144042118,61.093,1836.99,1836.98,176.019]
["binance-futures","ETHUSDT",1746144042169,65.473,1836.99,1836.98,176.019]
["binance-futures","ETHUSDT",1746144042220,64.294,1836.99,1836.98,143.333]
["binance-futures","ETHUSDT",1746144042267,69.002,1836.99,1836.98,143.356]
["binance-futures","ETHUSDT",1746144042324,66.886,1836.99,1836.98,19.183]
["binance-futures","ETHUSDT",1746144042375,454.778,1836.98,1836.97,5.377]
["binance-futures","ETHUSDT",1746144042425,455.168,1836.98,1836.97,5.377]
["binance-futures","ETHUSDT",1746144042474,454.959,1836.98,1836.97,5.405]
["binance-futures","ETHUSDT",1746144042527,454.959,1836.98,1836.97,5.441]
["binance-futures","ETHUSDT",1746144042581,455.359,1836.98,1836.97,5.441]
["binance-futures","ETHUSDT",1746144042661,454.959,1836.98,1836.97,2.441]
["binance-futures","ETHUSDT",1746144042735,454.959,1836.98,1836.97,4.882]
["binance-futures","ETHUSDT",1746144042840,502.081,1836.8,1836.79,0.494]
["binance-futures","ETHUSDT",1746144042942,65.785,1836.61,1836.6,0.025]
["binance-futures","ETHUSDT",1746144042993,235.799,1836.59,1836.58,1.59]
["binance-futures","ETHUSDT",1746144043044,234.17,1836.49,1836.47,0.067]
["binance-futures","ETHUSDT",1746144043095,353.188,1836.49,1836.48,30.956]
["binance-futures","ETHUSDT",1746144043146,79.716,1836.46,1836.45,0.117]
["binance-futures","ETHUSDT",1746144043197,308.297,1836.46,1836.45,0.178]
["binance-futures","ETHUSDT",1746144043251,329.952,1836.41,1836.4,44.099]
["binance-futures","ETHUSDT",1746144043302,315.548,1836.41,1836.4,53.941]
["binance-futures","ETHUSDT",1746144043403,315.565,1836.41,1836.4,53.973]
["binance-futures","ETHUSDT",1746144043454,310.835,1836.41,1836.4,53.973]
["binance-futures","ETHUSDT",1746144043506,310.85,1836.41,1836.4,56.344]
["binance-futures","ETHUSDT",1746144043558,310.686,1836.41,1836.4,56.344]
["binance-futures","ETHUSDT",1746144043660,300.101,1836.41,1836.4,56.344]
["binance-futures","ETHUSDT",1746144043715,277.401,1836.41,1836.4,56.344]
["binance-futures","ETHUSDT",1746144043764,268.76,1836.41,1836.4,65.386]
["binance-futures","ETHUSDT",1746144043818,251.97,1836.41,1836.4,80.618]
["binance-futures","ETHUSDT",1746144043924,160.339,1836.41,1836.4,82.84]
["binance-futures","ETHUSDT",1746144044027,52.846,1836.41,1836.4,101.128]
["binance-futures","ETHUSDT",1746144044079,52.846,1836.41,1836.4,86.128]
["binance-futures","ETHUSDT",1746144044131,52.88,1836.41,1836.4,86.916]
["binance-futures","ETHUSDT",1746144044166,52.88,1836.41,1836.4,85.276]
["binance-futures","ETHUSDT",1746144044236,74.74,1836.41,1836.4,67.574]
["binance-futures","ETHUSDT",1746144044288,76.052,1836.41,1836.4,56.76]
["binance-futures","ETHUSDT",1746144044339,76.052,1836.41,1836.4,57.96]
["binance-futures","ETHUSDT",1746144044390,70.656,1836.41,1836.4,66.924]
["binance-futures","ETHUSDT",1746144044440,58.157,1836.41,1836.4,80.625]
["binance-futures","ETHUSDT",1746144044495,57.148,1836.41,1836.4,80.637]
["binance-futures","ETHUSDT",1746144044543,56.384,1836.41,1836.4,80.637]
["binance-futures","ETHUSDT",1746144044588,59.402,1836.41,1836.4,73.792]
["binance-futures","ETHUSDT",1746144044643,59.402,1836.41,1836.4,73.806]
["binance-futures","ETHUSDT",1746144044702,59.402,1836.41,1836.4,71.687]
["binance-futures","ETHUSDT",1746144044754,64.21,1836.41,1836.4,71.687]
["binance-futures","ETHUSDT",1746144044811,0.024,1836.42,1836.4,74.356]
["binance-futures","ETHUSDT",1746144044862,0.364,1836.53,1836.52,4.511]
["binance-futures","ETHUSDT",1746144044913,4.081,1836.53,1836.52,322.851]
["binance-futures","ETHUSDT",1746144044964,4.081,1836.53,1836.52,322.885]
["binance-futures","ETHUSDT",1746144045014,26.636,1836.57,1836.56,307.368]
["binance-futures","ETHUSDT",1746144045061,26.653,1836.57,1836.56,307.404]
["binance-futures","ETHUSDT",1746144045119,61.903,1836.57,1836.56,273.862]
["binance-futures","ETHUSDT",1746144045170,18.939,1836.57,1836.56,266.814]
["binance-futures","ETHUSDT",1746144045221,16.206,1836.57,1836.56,266.789]
["binance-futures","ETHUSDT",1746144045271,53.121,1836.57,1836.56,265.589]
["binance-futures","ETHUSDT",1746144045323,53.121,1836.57,1836.56,265.607]
["binance-futures","ETHUSDT",1746144045375,53.138,1836.57,1836.56,265.661]
["binance-futures","ETHUSDT",1746144045430,48.898,1836.57,1836.56,265.661]
["binance-futures","ETHUSDT",1746144045533,7.767,1836.57,1836.56,266.778]
["binance-futures","ETHUSDT",1746144045584,0.023,1836.57,1836.56,283.298]
["binance-futures","ETHUSDT",1746144045688,7.75,1836.57,1836.56,282.213]
["binance-futures","ETHUSDT",1746144045732,8.403,1836.57,1836.56,282.213]
["binance-futures","ETHUSDT",1746144045794,39.907,1836.57,1836.56,281.563]
["binance-futures","ETHUSDT",1746144045836,39.907,1836.57,1836.56,281.543]
["binance-futures","ETHUSDT",1746144045898,39.907,1836.57,1836.56,281.515]
["binance-futures","ETHUSDT",1746144046001,8.403,1836.57,1836.56,281.536]
["binance-futures","ETHUSDT",1746144046052,66.361,1836.77,1836.76,218.041]
["binance-futures","ETHUSDT",1746144046103,61.742,1836.77,1836.76,179.084]
["binance-futures","ETHUSDT",1746144046154,37.792,1836.77,1836.76,193.151]
["binance-futures","ETHUSDT",1746144046205,54.399,1836.77,1836.76,193.151]
["binance-futures","ETHUSDT",1746144046257,52.617,1836.77,1836.76,193.298]
["binance-futures","ETHUSDT",1746144046307,53.81,1836.77,1836.76,193.614]
["binance-futures","ETHUSDT",1746144046357,49.57,1836.77,1836.76,193.628]
["binance-futures","ETHUSDT",1746144046409,49.57,1836.77,1836.76,193.641]
["binance-futures","ETHUSDT",1746144046516,49.57,1836.77,1836.76,194.369]
["binance-futures","ETHUSDT",1746144046564,26.435,1836.77,1836.76,194.379]
["binance-futures","ETHUSDT",1746144046619,26.435,1836.77,1836.76,193.29]
["binance-futures","ETHUSDT",1746144046670,64.31,1836.83,1836.82,180.83]
["binance-futures","ETHUSDT",1746144046720,72.911,1836.83,1836.82,172.165]
["binance-futures","ETHUSDT",1746144046825,72.943,1836.83,1836.82,172.248]
["binance-futures","ETHUSDT",1746144046932,68.729,1836.83,1836.82,144.329]
["binance-futures","ETHUSDT",1746144046984,31.33,1836.83,1836.82,144.329]
["binance-futures","ETHUSDT",1746144047037,0.389,1836.83,1836.82,160.863]
["binance-futures","ETHUSDT",1746144047087,28.104,1836.91,1836.9,279.681]
["binance-futures","ETHUSDT",1746144047139,35.816,1836.91,1836.9,293.837]
["binance-futures","ETHUSDT",1746144047188,44.163,1836.91,1836.9,264.834]
["binance-futures","ETHUSDT",1746144047242,44.211,1836.91,1836.9,264.956]
["binance-futures","ETHUSDT",1746144047291,44.199,1836.91,1836.9,264.979]
["binance-futures","ETHUSDT",1746144047345,44.199,1836.91,1836.9,265.113]
["binance-futures","ETHUSDT",1746144047388,44.199,1836.91,1836.9,265.133]
["binance-futures","ETHUSDT",1746144047450,39.617,1836.91,1836.9,252.078]
["binance-futures","ETHUSDT",1746144047550,39.617,1836.91,1836.9,265.943]
["binance-futures","ETHUSDT",1746144047654,39.548,1836.91,1836.9,265.943]
["binance-futures","ETHUSDT",1746144047712,39.548,1836.91,1836.9,265.573]
["binance-futures","ETHUSDT",1746144047761,39.57,1836.91,1836.9,265.614]
["binance-futures","ETHUSDT",1746144047816,31.208,1836.91,1836.9,265.95]
["binance-futures","ETHUSDT",1746144047930,39.231,1836.93,1836.92,318.624]
["binance-futures","ETHUSDT",1746144047980,39.474,1836.99,1836.98,203.967]
["binance-futures","ETHUSDT",1746144048030,39.491,1836.99,1836.98,217.914]
["binance-futures","ETHUSDT",1746144048084,31.615,1836.99,1836.98,217.914]
["binance-futures","ETHUSDT",1746144048135,31.63,1836.99,1836.98,217.914]
["binance-futures","ETHUSDT",1746144048187,31.647,1836.99,1836.98,220.153]
["binance-futures","ETHUSDT",1746144048239,30.319,1836.99,1836.98,220.207]
["binance-futures","ETHUSDT",1746144048291,30.319,1836.99,1836.98,220.327]
["binance-futures","ETHUSDT",1746144048344,30.319,1836.99,1836.98,220.734]
["binance-futures","ETHUSDT",1746144048396,30.333,1836.99,1836.98,220.734]
["binance-futures","ETHUSDT",1746144048447,21.986,1836.99,1836.98,220.745]
["binance-futures","ETHUSDT",1746144048500,29.263,1836.99,1836.98,222.365]
["binance-futures","ETHUSDT",1746144048551,29.263,1836.99,1836.98,198.707]
["binance-futures","ETHUSDT",1746144048605,7.785,1836.99,1836.98,216.632]
["binance-futures","ETHUSDT",1746144048656,7.824,1836.99,1836.98,215.029]
["binance-futures","ETHUSDT",1746144048703,39.311,1836.99,1836.98,198.704]
["binance-futures","ETHUSDT",1746144048758,39.328,1836.99,1836.98,198.61]
["binance-futures","ETHUSDT",1746144048860,7.824,1836.99,1836.98,198.61]
["binance-futures","ETHUSDT",1746144048915,1.297,1837.0,1836.99,317.899]
["binance-futures","ETHUSDT",1746144048965,1.105,1837.0,1836.99,317.899]
["binance-futures","ETHUSDT",1746144049018,1.122,1837.0,1836.99,317.916]
["binance-futures","ETHUSDT",1746144049066,1.125,1837.0,1836.99,314.883]
["binance-futures","ETHUSDT",1746144049119,55.164,1837.0,1836.99,315.075]
["binance-futures","ETHUSDT",1746144049169,56.672,1837.0,1836.99,264.207]
["binance-futures","ETHUSDT",1746144049222,56.689,1837.0,1836.99,224.256]
["binance-futures","ETHUSDT",1746144049274,64.708,1837.0,1836.99,137.656]
["binance-futures","ETHUSDT",1746144049325,70.458,1837.0,1836.99,128.185]
["binance-futures","ETHUSDT",1746144049362,70.458,1837.0,1836.99,127.726]
["binance-futures","ETHUSDT",1746144049427,70.48,1837.0,1836.99,127.773]
["binance-futures","ETHUSDT",1746144049480,71.075,1837.0,1836.99,114.087]
["binance-futures","ETHUSDT",1746144049532,73.768,1837.0,1836.99,114.795]
["binance-futures","ETHUSDT",1746144049585,77.57,1837.0,1836.99,96.984]
["binance-futures","ETHUSDT",1746144049689,76.496,1837.0,1836.99,77.414]
["binance-futures","ETHUSDT",1746144049736,76.511,1837.0,1836.99,77.414]
["binance-futures","ETHUSDT",1746144049995,76.522,1837.0,1836.99,77.349]
["binance-futures","ETHUSDT",1746144050102,76.405,1837.0,1836.99,77.349]
["binance-futures","ETHUSDT",1746144050159,80.274,1837.0,1836.99,77.349]
["binance-futures","ETHUSDT",1746144050207,250.061,1836.99,1836.98,13.928]
["binance-futures","ETHUSDT",1746144050261,283.333,1836.81,1836.8,57.2]
["binance-futures","ETHUSDT",1746144050313,224.566,1836.81,1836.8,87.206]
["binance-futures","ETHUSDT",1746144050365,225.254,1836.81,1836.8,20.388]
["binance-futures","ETHUSDT",1746144050418,225.254,1836.81,1836.8,43.528]
["binance-futures","ETHUSDT",1746144050472,225.254,1836.81,1836.8,43.56]
["binance-futures","ETHUSDT",1746144050519,224.583,1836.81,1836.8,79.363]
["binance-futures","ETHUSDT",1746144050626,224.568,1836.81,1836.8,79.405]
["binance-futures","ETHUSDT",1746144050730,224.583,1836.81,1836.8,79.405]
["binance-futures","ETHUSDT",1746144050888,224.605,1836.81,1836.8,80.616]
["binance-futures","ETHUSDT",1746144050941,214.032,1836.81,1836.8,80.616]
["binance-futures","ETHUSDT",1746144050996,214.032,1836.81,1836.8,80.638]
["binance-futures","ETHUSDT",1746144051102,177.16,1836.81,1836.8,80.618]
["binance-futures","ETHUSDT",1746144051211,177.172,1836.81,1836.8,80.643]
["binance-futures","ETHUSDT",1746144051263,177.184,1836.81,1836.8,80.643]
["binance-futures","ETHUSDT",1746144051314,146.342,1836.81,1836.8,80.64]
["binance-futures","ETHUSDT",1746144051365,96.275,1836.81,1836.8,83.585]
["binance-futures","ETHUSDT",1746144051417,9.679,1836.81,1836.8,83.585]
["binance-futures","ETHUSDT",1746144051468,17.654,1836.89,1836.88,162.909]
["binance-futures","ETHUSDT",1746144051517,51.488,1836.89,1836.88,177.004]
["binance-futures","ETHUSDT",1746144051567,51.746,1836.89,1836.88,177.026]
["binance-futures","ETHUSDT",1746144051621,37.626,1836.89,1836.88,177.087]
["binance-futures","ETHUSDT",1746144051679,37.641,1836.89,1836.88,177.082]
["binance-futures","ETHUSDT",1746144051779,13.832,1836.89,1836.88,177.381]
["binance-futures","ETHUSDT",1746144051832,84.358,1836.99,1836.98,230.02]
["binance-futures","ETHUSDT",1746144051890,66.395,1836.99,1836.98,243.992]
["binance-futures","ETHUSDT",1746144051939,65.615,1836.99,1836.98,244.009]
["binance-futures","ETHUSDT",1746144051992,67.487,1836.99,1836.98,211.323]
["binance-futures","ETHUSDT",1746144052041,67.487,1836.99,1836.98,197.923]
["binance-futures","ETHUSDT",1746144052095,67.499,1836.99,1836.98,197.948]
["binance-futures","ETHUSDT",1746144052149,17.955,1836.99,1836.98,199.181]
["binance-futures","ETHUSDT",1746144052198,0.052,1836.99,1836.98,200.203]
["binance-futures","ETHUSDT",1746144052251,7.793,1836.99,1836.98,216.528]
["binance-futures","ETHUSDT",1746144052302,8.058,1836.99,1836.98,216.528]
["binance-futures","ETHUSDT",1746144052356,8.063,1836.99,1836.98,199.96]
["binance-futures","ETHUSDT",1746144052407,8.095,1836.99,1836.98,199.96]
["binance-futures","ETHUSDT",1746144052458,8.073,1836.99,1836.98,199.633]
["binance-futures","ETHUSDT",1746144052509,0.383,1836.99,1836.98,200.624]
["binance-futures","ETHUSDT",1746144052565,19.179,1837.08,1837.07,156.562]
["binance-futures","ETHUSDT",1746144052617,42.09,1837.08,1837.07,170.163]
["binance-futures","ETHUSDT",1746144052720,42.122,1837.08,1837.07,170.18]
["binance-futures","ETHUSDT",1746144052923,42.122,1837.08,1837.07,164.439]
["binance-futures","ETHUSDT",1746144052977,61.79,1837.08,1837.07,154.237]
["binance-futures","ETHUSDT",1746144053033,66.93,1837.08,1837.07,121.596]
["binance-futures","ETHUSDT",1746144053082,67.823,1837.08,1837.07,91.989]
["binance-futures","ETHUSDT",1746144053137,67.823,1837.08,1837.07,70.029]
["binance-futures","ETHUSDT",1746144053190,73.708,1837.08,1837.07,1.252]
["binance-futures","ETHUSDT",1746144053242,71.827,1837.08,1837.07,1.252]
["binance-futures","ETHUSDT",1746144053291,71.839,1837.08,1837.07,1.311]
["binance-futures","ETHUSDT",1746144053391,71.839,1837.08,1837.07,1.335]
["binance-futures","ETHUSDT",1746144053606,70.751,1837.08,1837.07,1.335]
["binance-futures","ETHUSDT",1746144053708,250.819,1836.99,1836.98,1.832]
["binance-futures","ETHUSDT",1746144053759,250.836,1836.99,1836.98,1.794]
["binance-futures","ETHUSDT",1746144053810,250.848,1836.99,1836.98,1.809]
["binance-futures","ETHUSDT",1746144053859,248.121,1836.99,1836.98,1.809]
["binance-futures","ETHUSDT",1746144053913,248.121,1836.99,1836.98,3.618]
["binance-futures","ETHUSDT",1746144053948,248.121,1836.99,1836.98,2.489]
["binance-futures","ETHUSDT",1746144054016,248.121,1836.99,1836.98,0.015]
["binance-futures","ETHUSDT",1746144054120,247.241,1836.99,1836.98,2.525]
["binance-futures","ETHUSDT",1746144054172,247.336,1836.99,1836.98,2.525]
["binance-futures","ETHUSDT",1746144054225,246.692,1836.99,1836.98,1.347]
["binance-futures","ETHUSDT",1746144054277,246.257,1836.99,1836.98,1.347]
["binance-futures","ETHUSDT",1746144054315,246.347,1836.99,1836.98,1.347]
["binance-futures","ETHUSDT",1746144054429,245.958,1836.99,1836.98,1.371]
["binance-futures","ETHUSDT",1746144054691,246.12,1836.99,1836.98,1.436]
["binance-futures","ETHUSDT",1746144054781,240.68,1836.99,1836.98,1.436]
["binance-futures","ETHUSDT",1746144054900,240.48,1836.99,1836.98,1.436]
["binance-futures","ETHUSDT",1746144055110,240.48,1836.99,1836.98,1.458]
["binance-futures","ETHUSDT",1746144055163,240.48,1836.99,1836.98,2.891]
["binance-futures","ETHUSDT",1746144055214,234.739,1836.99,1836.98,10.614]
["binance-futures","ETHUSDT",1746144055266,234.745,1836.99,1836.98,10.603]
["binance-futures","ETHUSDT",1746144055317,23.157,1836.97,1836.96,0.024]
["binance-futures","ETHUSDT",1746144055369,325.183,1836.81,1836.8,15.562]
["binance-futures","ETHUSDT",1746144055418,325.264,1836.81,1836.8,15.579]
["binance-futures","ETHUSDT",1746144055470,325.264,1836.81,1836.8,8.432]
["binance-futures","ETHUSDT",1746144055521,325.264,1836.81,1836.8,9.687]
["binance-futures","ETHUSDT",1746144055573,325.264,1836.81,1836.8,9.702]
["binance-futures","ETHUSDT",1746144055621,221.846,1836.81,1836.8,78.694]
["binance-futures","ETHUSDT",1746144055675,221.175,1836.81,1836.8,79.94]
["binance-futures","ETHUSDT",1746144055723,221.356,1836.81,1836.8,80.49]
["binance-futures","ETHUSDT",1746144055834,219.721,1836.81,1836.8,81.609]
["binance-futures","ETHUSDT",1746144055934,219.836,1836.81,1836.8,81.62]
["binance-futures","ETHUSDT",1746144055979,219.884,1836.81,1836.8,81.643]
["binance-futures","ETHUSDT",1746144056087,219.945,1836.81,1836.8,81.643]
["binance-futures","ETHUSDT",1746144056196,219.945,1836.81,1836.8,60.585]
["binance-futures","ETHUSDT",1746144056247,220.63,1836.81,1836.8,3.612]
["binance-futures","ETHUSDT",1746144056298,221.485,1836.81,1836.8,3.612]
["binance-futures","ETHUSDT",1746144056400,276.48,1836.7,1836.66,9.596]
["binance-futures","ETHUSDT",1746144056452,92.288,1836.61,1836.6,0.331]
["binance-futures","ETHUSDT",1746144056503,247.394,1836.61,1836.6,0.331]
["binance-futures","ETHUSDT",1746144056554,246.838,1836.61,1836.6,0.348]
["binance-futures","ETHUSDT",1746144056605,246.999,1836.61,1836.6,0.348]
["binance-futures","ETHUSDT",1746144056655,254.396,1836.58,1836.57,0.697]
["binance-futures","ETHUSDT",1746144056709,254.429,1836.58,1836.57,0.714]
["binance-futures","ETHUSDT",1746144056757,254.539,1836.58,1836.57,0.714]
["binance-futures","ETHUSDT",1746144056810,254.558,1836.58,1836.57,0.731]
["binance-futures","ETHUSDT",1746144056861,252.961,1836.58,1836.57,0.979]
["binance-futures","ETHUSDT",1746144056913,253.158,1836.58,1836.57,0.979]
["binance-futures","ETHUSDT",1746144057016,252.958,1836.58,1836.57,0.979]
["binance-futures","ETHUSDT",1746144057118,253.09,1836.58,1836.57,0.979]
["binance-futures","ETHUSDT",1746144057175,253.112,1836.58,1836.57,34.166]
["binance-futures","ETHUSDT",1746144057225,176.76,1836.58,1836.57,46.592]
["binance-futures","ETHUSDT",1746144057277,104.207,1836.58,1836.57,79.072]
["binance-futures","ETHUSDT",1746144057326,104.466,1836.58,1836.57,79.166]
["binance-futures","ETHUSDT",1746144057375,104.466,1836.58,1836.57,78.53]
["binance-futures","ETHUSDT",1746144057428,104.497,1836.58,1836.57,65.018]
["binance-futures","ETHUSDT",1746144057479,104.497,1836.58,1836.57,46.82]
["binance-futures","ETHUSDT",1746144057633,177.632,1836.47,1836.46,31.516]
["binance-futures","ETHUSDT",1746144057688,176.961,1836.47,1836.46,31.516]
["binance-futures","ETHUSDT",1746144057741,175.848,1836.47,1836.46,59.139]
["binance-futures","ETHUSDT",1746144057792,151.665,1836.47,1836.46,59.154]
["binance-futures","ETHUSDT",1746144057843,121.524,1836.47,1836.46,59.212]
["binance-futures","ETHUSDT",1746144057938,121.8,1836.47,1836.46,45.442]
["binance-futures","ETHUSDT",1746144058001,121.8,1836.47,1836.46,45.092]
["binance-futures","ETHUSDT",1746144058051,121.264,1836.47,1836.46,60.392]
["binance-futures","ETHUSDT",1746144058101,119.534,1836.47,1836.46,60.403]
["binance-futures","ETHUSDT",1746144058260,119.548,1836.47,1836.46,35.535]
["binance-futures","ETHUSDT",1746144058311,120.219,1836.47,1836.46,53.17]
["binance-futures","ETHUSDT",1746144058365,120.242,1836.47,1836.46,53.619]
["binance-futures","ETHUSDT",1746144058417,119.582,1836.47,1836.46,67.328]
["binance-futures","ETHUSDT",1746144058469,104.326,1836.47,1836.46,67.328]
["binance-futures","ETHUSDT",1746144058520,70.52,1836.47,1836.46,69.032]
["binance-futures","ETHUSDT",1746144058571,70.52,1836.47,1836.46,69.043]
["binance-futures","ETHUSDT",1746144058623,70.52,1836.47,1836.46,69.307]
["binance-futures","ETHUSDT",1746144058676,0.868,1836.47,1836.46,84.604]
["binance-futures","ETHUSDT",1746144058727,0.89,1836.47,1836.46,84.204]
["binance-futures","ETHUSDT",1746144058773,0.89,1836.47,1836.46,85.289]
["binance-futures","ETHUSDT",1746144058821,0.907,1836.47,1836.46,85.289]
["binance-futures","ETHUSDT",1746144058984,0.907,1836.47,1836.46,101.619]
["binance-futures","ETHUSDT",1746144059038,0.907,1836.47,1836.46,101.66]
["binance-futures","ETHUSDT",1746144059078,0.907,1836.47,1836.46,102.06]
["binance-futures","ETHUSDT",1746144059142,0.877,1836.47,1836.46,101.681]
["binance-futures","ETHUSDT",1746144059193,1.049,1836.47,1836.46,101.681]
["binance-futures","ETHUSDT",1746144059244,1.028,1836.47,1836.46,101.681]
["binance-futures","ETHUSDT",1746144059349,1.033,1836.47,1836.46,101.681]
["binance-futures","ETHUSDT",1746144059403,1.033,1836.47,1836.46,101.922]
["binance-futures","ETHUSDT",1746144059450,1.119,1836.47,1836.46,104.034]
["binance-futures","ETHUSDT",1746144059493,1.141,1836.47,1836.46,104.07]
["binance-futures","ETHUSDT",1746144059616,1.141,1836.47,1836.46,87.74]
["binance-futures","ETHUSDT",1746144059667,1.13,1836.47,1836.46,87.74]
["binance-futures","ETHUSDT",1746144059718,1.13,1836.47,1836.46,104.47]
["binance-futures","ETHUSDT",1746144059770,1.13,1836.47,1836.46,104.07]
["binance-futures","ETHUSDT",1746144059821,1.13,1836.47,1836.46,87.756]
["binance-futures","ETHUSDT",1746144060034,1.117,1836.47,1836.46,87.756]
["binance-futures","ETHUSDT",1746144060086,1.129,1836.47,1836.46,87.777]
["binance-futures","ETHUSDT",1746144060139,1.147,1836.47,1836.46,87.777]
["binance-futures","ETHUSDT",1746144060188,1.147,1836.47,1836.46,104.096]
["binance-futures","ETHUSDT",1746144060242,1.16,1836.47,1836.46,104.14]
["binance-futures","ETHUSDT",1746144060293,1.16,1836.47,1836.46,103.035]
["binance-futures","ETHUSDT",1746144060343,62.343,1836.47,1836.46,84.929]
["binance-futures","ETHUSDT",1746144060394,62.343,1836.47,1836.46,84.94]
["binance-futures","ETHUSDT",1746144060446,8.793,1836.47,1836.46,84.94]
["binance-futures","ETHUSDT",1746144060497,60.903,1836.58,1836.57,200.094]
["binance-futures","ETHUSDT",1746144060548,43.141,1836.58,1836.57,194.933]
["binance-futures","ETHUSDT",1746144060597,43.141,1836.58,1836.57,194.989]
["binance-futures","ETHUSDT",1746144060651,62.52,1836.58,1836.57,150.378]
["binance-futures","ETHUSDT",1746144060703,65.893,1836.58,1836.57,55.954]
["binance-futures","ETHUSDT",1746144060754,61.075,1836.58,1836.57,55.954]
["binance-futures","ETHUSDT",1746144060807,62.014,1836.58,1836.57,55.954]
["binance-futures","ETHUSDT",1746144060856,60.014,1836.58,1836.57,55.954]
["binance-futures","ETHUSDT",1746144060907,58.237,1836.58,1836.57,56.003]
["binance-futures","ETHUSDT",1746144060960,16.075,1836.58,1836.57,103.031]
["binance-futures","ETHUSDT",1746144061011,43.511,1836.58,1836.57,101.957]
["binance-futures","ETHUSDT",1746144061066,62.973,1836.58,1836.57,68.982]
["binance-futures","ETHUSDT",1746144061119,62.951,1836.58,1836.57,62.155]
["binance-futures","ETHUSDT",1746144061168,62.973,1836.58,1836.57,62.733]
["binance-futures","ETHUSDT",1746144061223,63.042,1836.58,1836.57,62.733]
["binance-futures","ETHUSDT",1746144061275,58.891,1836.58,1836.57,69.168]
["binance-futures","ETHUSDT",1746144061326,0.43,1836.58,1836.57,83.798]
["binance-futures","ETHUSDT",1746144061377,7.743,1836.64,1836.63,415.353]
["binance-futures","ETHUSDT",1746144061427,16.09,1836.64,1836.63,390.497]
["binance-futures","ETHUSDT",1746144061478,16.09,1836.64,1836.63,379.547]
["binance-futures","ETHUSDT",1746144061524,20.362,1836.64,1836.63,379.53]
["binance-futures","ETHUSDT",1746144061577,16.122,1836.64,1836.63,379.548]
["binance-futures","ETHUSDT",1746144061634,16.105,1836.64,1836.63,380.207]
["binance-futures","ETHUSDT",1746144061733,16.022,1836.64,1836.63,380.207]
["binance-futures","ETHUSDT",1746144061893,16.044,1836.64,1836.63,392.85]
["binance-futures","ETHUSDT",1746144062002,0.023,1836.64,1836.63,392.85]
["binance-futures","ETHUSDT",1746144062143,0.023,1836.64,1836.63,392.847]
["binance-futures","ETHUSDT",1746144062266,35.336,1836.73,1836.72,336.114]
["binance-futures","ETHUSDT",1746144062317,12.223,1836.73,1836.72,354.854]
["binance-futures","ETHUSDT",1746144062368,24.837,1836.73,1836.72,354.871]
["binance-futures","ETHUSDT",1746144062419,90.977,1836.73,1836.72,232.783]
["binance-futures","ETHUSDT",1746144062470,90.992,1836.73,1836.72,223.203]
["binance-futures","ETHUSDT",1746144062523,91.009,1836.73,1836.72,212.085]
["binance-futures","ETHUSDT",1746144062569,91.022,1836.73,1836.72,212.085]
["binance-futures","ETHUSDT",1746144062676,91.022,1836.73,1836.72,212.741]
["binance-futures","ETHUSDT",1746144062732,67.865,1836.73,1836.72,212.741]
["binance-futures","ETHUSDT",1746144062782,4.588,1836.73,1836.72,212.774]
["binance-futures","ETHUSDT",1746144062838,0.063,1836.73,1836.72,229.477]
["binance-futures","ETHUSDT",1746144062889,0.08,1836.73,1836.72,229.504]
["binance-futures","ETHUSDT",1746144062931,4.566,1836.73,1836.72,229.504]
["binance-futures","ETHUSDT",1746144063045,4.605,1836.73,1836.72,229.504]
["binance-futures","ETHUSDT",1746144063149,10.525,1836.76,1836.75,365.083]
["binance-futures","ETHUSDT",1746144063201,10.525,1836.76,1836.75,380.076]
["binance-futures","ETHUSDT",1746144063252,10.542,1836.76,1836.75,392.834]
["binance-futures","ETHUSDT",1746144063304,10.557,1836.76,1836.75,392.854]
["binance-futures","ETHUSDT",1746144063350,10.584,1836.76,1836.75,391.769]
["binance-futures","ETHUSDT",1746144063406,10.584,1836.76,1836.75,391.787]
["binance-futures","ETHUSDT",1746144063461,10.679,1836.76,1836.75,393.908]
["binance-futures","ETHUSDT",1746144063564,10.679,1836.76,1836.75,368.221]
["binance-futures","ETHUSDT",1746144063667,0.19,1836.76,1836.75,368.232]
["binance-futures","ETHUSDT",1746144063824,0.001,1836.84,1836.83,348.495]
["binance-futures","ETHUSDT",1746144063875,123.031,1836.94,1836.93,101.008]
["binance-futures","ETHUSDT",1746144063923,123.702,1836.94,1836.93,114.982]
["binance-futures","ETHUSDT",1746144063980,123.719,1836.94,1836.93,106.066]
["binance-futures","ETHUSDT",1746144064026,123.734,1836.94,1836.93,104.4]
["binance-futures","ETHUSDT",1746144064083,123.734,1836.94,1836.93,95.449]
["binance-futures","ETHUSDT",1746144064135,55.32,1836.94,1836.93,109.81]
["binance-futures","ETHUSDT",1746144064187,16.16,1836.94,1836.93,107.427]
["binance-futures","ETHUSDT",1746144064238,7.813,1836.94,1836.93,107.427]
["binance-futures","ETHUSDT",1746144064283,16.16,1836.94,1836.93,107.176]
["binance-futures","ETHUSDT",1746144064341,20.435,1836.94,1836.93,107.274]
["binance-futures","ETHUSDT",1746144064389,31.364,1836.94,1836.93,107.274]
["binance-futures","ETHUSDT",1746144064445,31.364,1836.94,1836.93,107.289]
["binance-futures","ETHUSDT",1746144064490,16.539,1836.94,1836.93,107.289]
["binance-futures","ETHUSDT",1746144064547,16.556,1836.94,1836.93,107.289]
["binance-futures","ETHUSDT",1746144064600,54.521,1836.94,1836.93,107.276]
["binance-futures","ETHUSDT",1746144064652,61.408,1836.94,1836.93,107.276]
["binance-futures","ETHUSDT",1746144064706,67.14,1836.94,1836.93,56.29]
["binance-futures","ETHUSDT",1746144064757,64.879,1836.94,1836.93,33.53]
["binance-futures","ETHUSDT",1746144064807,64.913,1836.94,1836.93,19.921]
["binance-futures","ETHUSDT",1746144064912,64.928,1836.94,1836.93,19.921]
["binance-futures","ETHUSDT",1746144065010,67.776,1836.94,1836.93,19.921]
["binance-futures","ETHUSDT",1746144065109,67.081,1836.94,1836.93,19.921]
["binance-futures","ETHUSDT",1746144065173,66.94,1836.94,1836.93,19.917]
["binance-futures","ETHUSDT",1746144065278,348.654,1836.77,1836.72,0.077]
["binance-futures","ETHUSDT",1746144065326,148.032,1836.76,1836.75,60.401]
["binance-futures","ETHUSDT",1746144065379,148.704,1836.76,1836.75,52.561]
["binance-futures","ETHUSDT",1746144065431,148.704,1836.76,1836.75,46.566]
["binance-futures","ETHUSDT",1746144065483,144.241,1836.76,1836.75,47.078]
["binance-futures","ETHUSDT",1746144065531,144.241,1836.76,1836.75,46.989]
["binance-futures","ETHUSDT",1746144065742,144.241,1836.76,1836.75,61.779]
["binance-futures","ETHUSDT",1746144065946,144.263,1836.76,1836.75,62.582]
["binance-futures","ETHUSDT",1746144066002,75.75,1836.76,1836.75,64.133]
["binance-futures","ETHUSDT",1746144066053,51.085,1836.76,1836.75,65.193]
["binance-futures","ETHUSDT",1746144066104,51.085,1836.76,1836.75,64.156]
["binance-futures","ETHUSDT",1746144066155,51.1,1836.76,1836.75,65.162]
["binance-futures","ETHUSDT",1746144066262,51.871,1836.76,1836.75,81.489]
["binance-futures","ETHUSDT",1746144066311,52.247,1836.76,1836.75,65.149]
["binance-futures","ETHUSDT",1746144066357,62.397,1836.76,1836.75,67.214]
["binance-futures","ETHUSDT",1746144066416,62.41,1836.76,1836.75,67.229]
["binance-futures","ETHUSDT",1746144066464,62.41,1836.76,1836.75,67.378]
["binance-futures","ETHUSDT",1746144066575,62.41,1836.76,1836.75,67.917]
["binance-futures","ETHUSDT",1746144066628,60.422,1836.76,1836.75,67.917]
["binance-futures","ETHUSDT",1746144066679,60.422,1836.76,1836.75,67.914]
["binance-futures","ETHUSDT",1746144066727,60.172,1836.76,1836.75,67.582]
["binance-futures","ETHUSDT",1746144066836,45.782,1836.76,1836.75,67.902]
["binance-futures","ETHUSDT",1746144066882,22.43,1836.76,1836.75,81.4]
["binance-futures","ETHUSDT",1746144066936,1.953,1836.76,1836.75,81.414]
["binance-futures","ETHUSDT",1746144066989,1.97,1836.76,1836.75,110.546]
["binance-futures","ETHUSDT",1746144067045,1.97,1836.76,1836.75,111.323]
["binance-futures","ETHUSDT",1746144067094,1.773,1836.76,1836.75,120.971]
["binance-futures","ETHUSDT",1746144067147,1.772,1836.76,1836.75,122.233]
["binance-futures","ETHUSDT",1746144067252,1.772,1836.76,1836.75,121.264]
["binance-futures","ETHUSDT",1746144067303,0.012,1836.9,1836.89,350.178]
["binance-futures","ETHUSDT",1746144067354,16.071,1836.9,1836.89,372.003]
["binance-futures","ETHUSDT",1746144067405,0.163,1836.9,1836.89,372.02]
["binance-futures","ETHUSDT",1746144067458,0.178,1836.9,1836.89,374.162]
["binance-futures","ETHUSDT",1746144067504,0.195,1836.9,1836.89,374.8]
["binance-futures","ETHUSDT",1746144067613,61.664,1836.9,1836.89,300.215]
["binance-futures","ETHUSDT",1746144067665,61.664,1836.9,1836.89,286.059]
["binance-futures","ETHUSDT",1746144067716,61.67,1836.9,1836.89,286.059]
["binance-futures","ETHUSDT",1746144067769,61.67,1836.9,1836.89,239.989]
["binance-futures","ETHUSDT",1746144067823,61.707,1836.9,1836.89,207.622]
["binance-futures","ETHUSDT",1746144067873,61.757,1836.9,1836.89,207.622]
["binance-futures","ETHUSDT",1746144067937,61.757,1836.9,1836.89,205.544]
["binance-futures","ETHUSDT",1746144068102,61.705,1836.9,1836.89,205.544]
["binance-futures","ETHUSDT",1746144068150,61.705,1836.9,1836.89,205.558]
["binance-futures","ETHUSDT",1746144068207,61.819,1836.9,1836.89,205.558]
["binance-futures","ETHUSDT",1746144068262,61.798,1836.9,1836.89,205.558]
["binance-futures","ETHUSDT",1746144068374,61.798,1836.9,1836.89,205.604]
["binance-futures","ETHUSDT",1746144068408,62.05,1836.9,1836.89,205.583]
["binance-futures","ETHUSDT",1746144068522,62.065,1836.9,1836.89,205.574]
["binance-futures","ETHUSDT",1746144068583,62.132,1836.9,1836.89,205.574]
["binance-futures","ETHUSDT",1746144068637,62.117,1836.9,1836.89,205.585]
["binance-futures","ETHUSDT",1746144068750,62.117,1836.9,1836.89,203.936]
["binance-futures","ETHUSDT",1746144068801,62.117,1836.9,1836.89,203.973]
["binance-futures","ETHUSDT",1746144068908,62.064,1836.9,1836.89,203.973]
["binance-futures","ETHUSDT",1746144069007,62.079,1836.9,1836.89,203.699]
["binance-futures","ETHUSDT",1746144069112,62.079,1836.9,1836.89,204.075]
["binance-futures","ETHUSDT",1746144069162,61.962,1836.9,1836.89,204.075]
["binance-futures","ETHUSDT",1746144069219,62.09,1836.9,1836.89,204.071]
["binance-futures","ETHUSDT",1746144069271,61.962,1836.9,1836.89,204.071]
["binance-futures","ETHUSDT",1746144069316,61.962,1836.9,1836.89,204.068]
["binance-futures","ETHUSDT",1746144069424,62.08,1836.9,1836.89,204.068]
["binance-futures","ETHUSDT",1746144069481,62.08,1836.9,1836.89,204.073]
["binance-futures","ETHUSDT",1746144069587,62.091,1836.9,1836.89,204.084]
["binance-futures","ETHUSDT",1746144069636,62.091,1836.9,1836.89,204.073]
["binance-futures","ETHUSDT",1746144069749,61.758,1836.9,1836.89,204.073]
["binance-futures","ETHUSDT",1746144069802,61.669,1836.9,1836.89,204.056]
["binance-futures","ETHUSDT",1746144069898,61.669,1836.9,1836.89,204.072]
["binance-futures","ETHUSDT",1746144070021,57.65,1836.9,1836.89,217.908]
["binance-futures","ETHUSDT",1746144070125,41.128,1836.9,1836.89,217.909]
["binance-futures","ETHUSDT",1746144070231,40.637,1836.9,1836.89,217.909]
["binance-futures","ETHUSDT",1746144070278,40.641,1836.9,1836.89,217.909]
["binance-futures","ETHUSDT",1746144070336,40.63,1836.9,1836.89,217.909]
["binance-futures","ETHUSDT",1746144070389,40.63,1836.9,1836.89,217.891]
["binance-futures","ETHUSDT",1746144070430,40.63,1836.9,1836.89,218.564]
["binance-futures","ETHUSDT",1746144070495,63.807,1836.9,1836.89,218.571]
["binance-futures","ETHUSDT",1746144070543,40.683,1836.9,1836.89,218.739]
["binance-futures","ETHUSDT",1746144070616,49.551,1836.9,1836.89,218.397]
["binance-futures","ETHUSDT",1746144070730,49.551,1836.9,1836.89,218.384]
["binance-futures","ETHUSDT",1746144070839,49.551,1836.9,1836.89,218.82]
["binance-futures","ETHUSDT",1746144070888,49.551,1836.9,1836.89,218.804]
["binance-futures","ETHUSDT",1746144070954,40.684,1836.9,1836.89,217.377]
["binance-futures","ETHUSDT",1746144071119,40.684,1836.9,1836.89,217.383]
["binance-futures","ETHUSDT",1746144071172,40.684,1836.9,1836.89,217.41]
["binance-futures","ETHUSDT",1746144071222,40.684,1836.9,1836.89,217.426]
["binance-futures","ETHUSDT",1746144071274,40.816,1836.9,1836.89,217.667]
["binance-futures","ETHUSDT",1746144071394,41.268,1836.9,1836.89,217.667]
["binance-futures","ETHUSDT",1746144071442,57.538,1836.9,1836.89,217.667]
["binance-futures","ETHUSDT",1746144071496,51.513,1836.9,1836.89,217.779]
["binance-futures","ETHUSDT",1746144071548,59.413,1836.9,1836.89,218.248]
["binance-futures","ETHUSDT",1746144071602,59.43,1836.9,1836.89,218.26]
["binance-futures","ETHUSDT",1746144071709,59.43,1836.9,1836.89,218.276]
["binance-futures","ETHUSDT",1746144071812,59.43,1836.9,1836.89,218.264]
["binance-futures","ETHUSDT",1746144071969,59.43,1836.9,1836.89,218.25]
["binance-futures","ETHUSDT",1746144072032,59.445,1836.9,1836.89,218.25]
["binance-futures","ETHUSDT",1746144072079,48.877,1836.9,1836.89,218.092]
["binance-futures","ETHUSDT",1746144072192,48.877,1836.9,1836.89,218.065]
["binance-futures","ETHUSDT",1746144072297,62.936,1836.9,1836.89,218.076]
["binance-futures","ETHUSDT",1746144072347,62.921,1836.9,1836.89,218.088]
["binance-futures","ETHUSDT",1746144072403,62.942,1836.9,1836.89,218.088]
["binance-futures","ETHUSDT",1746144072455,62.942,1836.9,1836.89,218.12]
["binance-futures","ETHUSDT",1746144072503,62.942,1836.9,1836.89,218.145]
["binance-futures","ETHUSDT",1746144072604,62.957,1836.9,1836.89,218.145]
["binance-futures","ETHUSDT",1746144072717,62.957,1836.9,1836.89,218.157]
["binance-futures","ETHUSDT",1746144072765,62.957,1836.9,1836.89,218.101]
["binance-futures","ETHUSDT",1746144072812,62.957,1836.9,1836.89,218.138]
["binance-futures","ETHUSDT",1746144072874,62.957,1836.9,1836.89,218.158]
["binance-futures","ETHUSDT",1746144072940,62.938,1836.9,1836.89,218.158]
["binance-futures","ETHUSDT",1746144072991,62.821,1836.9,1836.89,218.158]
["binance-futures","ETHUSDT",1746144073046,41.141,1836.9,1836.89,218.189]
["binance-futures","ETHUSDT",1746144073096,41.181,1836.9,1836.89,218.189]
["binance-futures","ETHUSDT",1746144073152,41.198,1836.9,1836.89,217.885]
["binance-futures","ETHUSDT",1746144073188,1.165,1836.9,1836.89,234.385]
["binance-futures","ETHUSDT",1746144073256,1.165,1836.9,1836.89,251.111]
["binance-futures","ETHUSDT",1746144073356,1.165,1836.9,1836.89,251.013]
["binance-futures","ETHUSDT",1746144073462,1.165,1836.9,1836.89,250.98]
["binance-futures","ETHUSDT",1746144073514,1.165,1836.9,1836.89,251.634]
["binance-futures","ETHUSDT",1746144073670,1.493,1836.94,1836.93,250.426]
["binance-futures","ETHUSDT",1746144073721,1.505,1836.94,1836.93,261.468]
["binance-futures","ETHUSDT",1746144073772,0.038,1837.04,1837.03,39.253]
["binance-futures","ETHUSDT",1746144073823,39.096,1837.08,1837.07,274.793]
["binance-futures","ETHUSDT",1746144073873,39.113,1837.08,1837.07,283.628]
["binance-futures","ETHUSDT",1746144073925,28.528,1837.08,1837.07,283.93]
["binance-futures","ETHUSDT",1746144073977,19.885,1837.08,1837.07,283.986]
["binance-futures","ETHUSDT",1746144074030,110.828,1837.08,1837.07,124.613]
["binance-futures","ETHUSDT",1746144074077,111.499,1837.08,1837.07,118.881]
["binance-futures","ETHUSDT",1746144074131,111.516,1837.08,1837.07,49.205]
["binance-futures","ETHUSDT",1746144074183,71.608,1837.23,1837.22,51.926]
["binance-futures","ETHUSDT",1746144074234,72.5,1837.23,1837.22,52.142]
["binance-futures","ETHUSDT",1746144074284,71.907,1837.23,1837.22,15.404]
["binance-futures","ETHUSDT",1746144074337,71.922,1837.23,1837.22,15.404]
["binance-futures","ETHUSDT",1746144074384,71.922,1837.23,1837.22,15.402]
["binance-futures","ETHUSDT",1746144074492,72.031,1837.23,1837.22,15.457]
["binance-futures","ETHUSDT",1746144074596,65.594,1837.23,1837.22,16.024]
["binance-futures","ETHUSDT",1746144074647,64.933,1837.23,1837.22,17.003]
["binance-futures","ETHUSDT",1746144074959,65.415,1837.23,1837.22,17.063]
["binance-futures","ETHUSDT",1746144075010,62.472,1837.23,1837.22,48.55]
["binance-futures","ETHUSDT",1746144075061,60.257,1837.23,1837.22,48.572]
["binance-futures","ETHUSDT",1746144075110,64.927,1837.23,1837.22,48.6]
["binance-futures","ETHUSDT",1746144075161,64.927,1837.23,1837.22,48.916]
["binance-futures","ETHUSDT",1746144075215,64.927,1837.23,1837.22,48.913]
["binance-futures","ETHUSDT",1746144075420,64.927,1837.23,1837.22,48.924]
["binance-futures","ETHUSDT",1746144075469,64.927,1837.23,1837.22,48.972]
["binance-futures","ETHUSDT",1746144075532,64.119,1837.23,1837.22,48.972]
["binance-futures","ETHUSDT",1746144075570,64.119,1837.23,1837.22,48.958]
["binance-futures","ETHUSDT",1746144075692,64.107,1837.23,1837.22,49.041]
["binance-futures","ETHUSDT",1746144075857,64.19,1837.23,1837.22,49.864]
["binance-futures","ETHUSDT",1746144075959,62.964,1837.23,1837.22,49.815]
["binance-futures","ETHUSDT",1746144076112,62.964,1837.23,1837.22,49.813]
["binance-futures","ETHUSDT",1746144076174,62.964,1837.23,1837.22,49.874]
["binance-futures","ETHUSDT",1746144076230,82.989,1837.23,1837.22,18.425]
["binance-futures","ETHUSDT",1746144076276,80.191,1837.23,1837.22,18.425]
["binance-futures","ETHUSDT",1746144076436,80.206,1837.23,1837.22,26.761]
["binance-futures","ETHUSDT",1746144076496,80.206,1837.23,1837.22,26.987]
["binance-futures","ETHUSDT",1746144076549,80.206,1837.23,1837.22,17.584]
["binance-futures","ETHUSDT",1746144076603,80.206,1837.23,1837.22,18.516]
["binance-futures","ETHUSDT",1746144076649,80.29,1837.23,1837.22,18.142]
["binance-futures","ETHUSDT",1746144076706,108.29,1837.23,1837.22,18.142]
["binance-futures","ETHUSDT",1746144076748,108.301,1837.23,1837.22,18.142]
["binance-futures","ETHUSDT",1746144076876,108.301,1837.23,1837.22,16.377]
["binance-futures","ETHUSDT",1746144077143,108.301,1837.23,1837.22,39.523]
["binance-futures","ETHUSDT",1746144077194,60.061,1837.23,1837.22,39.562]
["binance-futures","ETHUSDT",1746144077247,59.425,1837.23,1837.22,40.519]
["binance-futures","ETHUSDT",1746144077297,60.047,1837.23,1837.22,40.304]
["binance-futures","ETHUSDT",1746144077354,60.047,1837.23,1837.22,40.615]
["binance-futures","ETHUSDT",1746144077459,58.037,1837.23,1837.22,49.339]
["binance-futures","ETHUSDT",1746144077510,56.684,1837.23,1837.22,49.396]
["binance-futures","ETHUSDT",1746144077634,57.608,1837.23,1837.22,49.478]
["binance-futures","ETHUSDT",1746144077738,47.906,1837.23,1837.22,66.286]
["binance-futures","ETHUSDT",1746144077786,36.892,1837.23,1837.22,66.273]
["binance-futures","ETHUSDT",1746144077841,90.302,1837.23,1837.22,40.883]
["binance-futures","ETHUSDT",1746144077891,90.309,1837.23,1837.22,17.74]
["binance-futures","ETHUSDT",1746144077947,96.765,1837.23,1837.22,17.726]
["binance-futures","ETHUSDT",1746144077998,77.11,1837.23,1837.22,17.864]
["binance-futures","ETHUSDT",1746144078049,77.135,1837.23,1837.22,18.02]
["binance-futures","ETHUSDT",1746144078104,77.138,1837.23,1837.22,17.029]
["binance-futures","ETHUSDT",1746144078157,77.138,1837.23,1837.22,17.031]
["binance-futures","ETHUSDT",1746144078204,99.998,1837.23,1837.22,17.031]
["binance-futures","ETHUSDT",1746144078245,99.984,1837.23,1837.22,17.031]
["binance-futures","ETHUSDT",1746144078315,99.973,1837.23,1837.22,17.031]
["binance-futures","ETHUSDT",1746144078354,99.973,1837.23,1837.22,17.03]
["binance-futures","ETHUSDT",1746144078416,100.021,1837.23,1837.22,17.03]
["binance-futures","ETHUSDT",1746144078461,100.021,1837.23,1837.22,17.021]
["binance-futures","ETHUSDT",1746144078523,42.93,1837.23,1837.22,52.705]
["binance-futures","ETHUSDT",1746144078569,42.93,1837.23,1837.22,52.67]
["binance-futures","ETHUSDT",1746144078623,37.464,1837.23,1837.22,52.681]
["binance-futures","ETHUSDT",1746144078679,40.275,1837.23,1837.22,52.681]
["binance-futures","ETHUSDT",1746144078735,37.475,1837.23,1837.22,52.727]
["binance-futures","ETHUSDT",1746144078785,38.391,1837.23,1837.22,51.124]
["binance-futures","ETHUSDT",1746144078837,69.117,1837.23,1837.22,51.124]
["binance-futures","ETHUSDT",1746144078893,69.252,1837.24,1837.23,61.781]
["binance-futures","ETHUSDT",1746144078947,70.425,1837.24,1837.23,57.696]
["binance-futures","ETHUSDT",1746144078993,69.269,1837.24,1837.23,57.779]
["binance-futures","ETHUSDT",1746144079047,72.33,1837.24,1837.23,57.779]
["binance-futures","ETHUSDT",1746144079103,72.276,1837.24,1837.23,57.884]
["binance-futures","ETHUSDT",1746144079155,72.198,1837.24,1837.23,59.814]
["binance-futures","ETHUSDT",1746144079207,70.315,1837.24,1837.23,35.883]
["binance-futures","ETHUSDT",1746144079258,69.137,1837.24,1837.23,36.424]
["binance-futures","ETHUSDT",1746144079312,70.93,1837.24,1837.23,59.581]
["binance-futures","ETHUSDT",1746144079366,70.93,1837.24,1837.23,59.593]
["binance-futures","ETHUSDT",1746144079415,70.941,1837.24,1837.23,68.026]
["binance-futures","ETHUSDT",1746144079463,72.642,1837.24,1837.23,68.242]
["binance-futures","ETHUSDT",1746144079518,71.505,1837.24,1837.23,68.242]
["binance-futures","ETHUSDT",1746144079560,66.282,1837.24,1837.23,27.041]
["binance-futures","ETHUSDT",1746144079620,66.282,1837.24,1837.23,27.314]
["binance-futures","ETHUSDT",1746144079662,67.016,1837.24,1837.23,27.314]
["binance-futures","ETHUSDT",1746144079725,65.064,1837.32,1837.31,108.938]
["binance-futures","ETHUSDT",1746144079774,65.064,1837.32,1837.31,109.467]
["binance-futures","ETHUSDT",1746144079828,65.081,1837.32,1837.31,109.497]
["binance-futures","ETHUSDT",1746144079880,27.709,1837.32,1837.31,109.699]
["binance-futures","ETHUSDT",1746144079927,24.836,1837.32,1837.31,109.858]
["binance-futures","ETHUSDT",1746144079981,24.524,1837.32,1837.31,109.246]
["binance-futures","ETHUSDT",1746144080036,47.698,1837.32,1837.31,109.322]
["binance-futures","ETHUSDT",1746144080088,47.877,1837.32,1837.31,109.322]
["binance-futures","ETHUSDT",1746144080139,50.694,1837.32,1837.31,96.852]
["binance-futures","ETHUSDT",1746144080192,47.894,1837.32,1837.31,98.305]
["binance-futures","ETHUSDT",1746144080239,47.769,1837.32,1837.31,98.303]
["binance-futures","ETHUSDT",1746144080293,47.769,1837.32,1837.31,98.32]
["binance-futures","ETHUSDT",1746144080347,50.584,1837.32,1837.31,98.13]
["binance-futures","ETHUSDT",1746144080393,50.584,1837.32,1837.31,98.076]
["binance-futures","ETHUSDT",1746144080451,47.588,1837.32,1837.31,98.076]
["binance-futures","ETHUSDT",1746144080502,47.782,1837.32,1837.31,98.076]
["binance-futures","ETHUSDT",1746144080605,47.782,1837.32,1837.31,98.265]
["binance-futures","ETHUSDT",1746144080659,47.771,1837.32,1837.31,98.355]
["binance-futures","ETHUSDT",1746144080769,47.771,1837.32,1837.31,97.437]
["binance-futures","ETHUSDT",1746144080926,47.72,1837.32,1837.31,97.437]
["binance-futures","ETHUSDT",1746144081026,47.72,1837.32,1837.31,97.361]
["binance-futures","ETHUSDT",1746144081136,47.735,1837.32,1837.31,97.366]
["binance-futures","ETHUSDT",1746144081186,47.735,1837.32,1837.31,97.18]
["binance-futures","ETHUSDT",1746144081293,20.186,1837.32,1837.31,97.262]
["binance-futures","ETHUSDT",1746144081344,30.76,1837.32,1837.31,97.262]
["binance-futures","ETHUSDT",1746144081394,30.771,1837.32,1837.31,97.276]
["binance-futures","ETHUSDT",1746144081450,30.945,1837.32,1837.31,97.201]
["binance-futures","ETHUSDT",1746144081502,30.962,1837.32,1837.31,96.709]
["binance-futures","ETHUSDT",1746144081606,12.03,1837.32,1837.31,96.994]
["binance-futures","ETHUSDT",1746144081713,12.03,1837.32,1837.31,96.988]
["binance-futures","ETHUSDT",1746144081764,0.307,1837.32,1837.31,97.9]
["binance-futures","ETHUSDT",1746144081814,6.713,1837.38,1837.37,322.311]
["binance-futures","ETHUSDT",1746144081864,6.713,1837.38,1837.37,317.85]
["binance-futures","ETHUSDT",1746144081917,6.73,1837.38,1837.37,317.906]
["binance-futures","ETHUSDT",1746144081964,0.514,1837.41,1837.4,412.003]
["binance-futures","ETHUSDT",1746144082020,0.531,1837.41,1837.4,407.861]
["binance-futures","ETHUSDT",1746144082071,0.531,1837.41,1837.4,407.792]
["binance-futures","ETHUSDT",1746144082119,0.546,1837.41,1837.4,408.082]
["binance-futures","ETHUSDT",1746144082173,0.561,1837.41,1837.4,388.173]
["binance-futures","ETHUSDT",1746144082224,16.603,1837.41,1837.4,351.655]
["binance-futures","ETHUSDT",1746144082280,8.908,1837.41,1837.4,352.496]
["binance-futures","ETHUSDT",1746144082435,0.577,1837.41,1837.4,355.633]
["binance-futures","ETHUSDT",1746144082488,0.589,1837.41,1837.4,355.633]
["binance-futures","ETHUSDT",1746144082539,0.6,1837.41,1837.4,353.009]
["binance-futures","ETHUSDT",1746144082592,7.02,1837.47,1837.46,190.316]
["binance-futures","ETHUSDT",1746144082644,7.037,1837.47,1837.46,206.113]
["binance-futures","ETHUSDT",1746144082695,7.037,1837.47,1837.46,220.348]
["binance-futures","ETHUSDT",1746144082745,40.405,1837.47,1837.46,221.793]
["binance-futures","ETHUSDT",1746144082799,32.708,1837.47,1837.46,208.18]
["binance-futures","ETHUSDT",1746144082852,6.267,1837.47,1837.46,208.167]
["binance-futures","ETHUSDT",1746144082903,6.267,1837.47,1837.46,208.292]
["binance-futures","ETHUSDT",1746144082954,31.906,1837.47,1837.46,208.42]
["binance-futures","ETHUSDT",1746144083008,34.706,1837.47,1837.46,208.455]
["binance-futures","ETHUSDT",1746144083060,48.427,1837.47,1837.46,188.528]
["binance-futures","ETHUSDT",1746144083110,48.427,1837.47,1837.46,187.181]
["binance-futures","ETHUSDT",1746144083163,48.451,1837.47,1837.46,157.357]
["binance-futures","ETHUSDT",1746144083213,51.778,1837.47,1837.46,157.357]
["binance-futures","ETHUSDT",1746144083266,51.792,1837.47,1837.46,157.347]
["binance-futures","ETHUSDT",1746144083317,51.781,1837.47,1837.46,157.36]
["binance-futures","ETHUSDT",1746144083418,51.792,1837.47,1837.46,157.493]
["binance-futures","ETHUSDT",1746144083475,51.805,1837.47,1837.46,157.493]
["binance-futures","ETHUSDT",1746144083630,50.605,1837.47,1837.46,157.968]
["binance-futures","ETHUSDT",1746144083681,35.977,1837.47,1837.46,157.968]
["binance-futures","ETHUSDT",1746144083785,0.083,1837.48,1837.47,222.006]
["binance-futures","ETHUSDT",1746144083837,15.824,1837.48,1837.47,196.961]
["binance-futures","ETHUSDT",1746144083888,15.841,1837.48,1837.47,186.7]
["binance-futures","ETHUSDT",1746144083939,7.855,1837.5,1837.49,257.648]
["binance-futures","ETHUSDT",1746144083991,40.514,1837.5,1837.49,196.302]
["binance-futures","ETHUSDT",1746144084042,39.006,1837.5,1837.49,186.046]
["binance-futures","ETHUSDT",1746144084093,36.223,1837.5,1837.49,186.405]
["binance-futures","ETHUSDT",1746144084143,25.396,1837.5,1837.49,186.447]
["binance-futures","ETHUSDT",1746144084197,25.396,1837.5,1837.49,187.069]
["binance-futures","ETHUSDT",1746144084242,10.571,1837.5,1837.49,187.742]
["binance-futures","ETHUSDT",1746144084301,0.026,1837.5,1837.49,188.324]
["binance-futures","ETHUSDT",1746144084346,0.041,1837.5,1837.49,188.338]
["binance-futures","ETHUSDT",1746144084454,0.09,1837.5,1837.49,188.88]
["binance-futures","ETHUSDT",1746144084504,7.817,1837.5,1837.49,188.915]
["binance-futures","ETHUSDT",1746144084553,7.823,1837.5,1837.49,188.915]
["binance-futures","ETHUSDT",1746144084612,7.834,1837.5,1837.49,189.114]
["binance-futures","ETHUSDT",1746144084729,7.822,1837.5,1837.49,189.114]
["binance-futures","ETHUSDT",1746144084782,8.437,1837.5,1837.49,189.067]
["binance-futures","ETHUSDT",1746144084836,0.725,1837.5,1837.49,189.164]
["binance-futures","ETHUSDT",1746144084938,0.668,1837.5,1837.49,189.164]
["binance-futures","ETHUSDT",1746144084989,0.642,1837.5,1837.49,189.164]
["binance-futures","ETHUSDT",1746144085043,0.611,1837.5,1837.49,189.162]
["binance-futures","ETHUSDT",1746144085094,0.285,1837.5,1837.49,189.162]
["binance-futures","ETHUSDT",1746144085151,2.906,1837.51,1837.5,169.528]
["binance-futures","ETHUSDT",1746144085202,2.906,1837.51,1837.5,170.493]
["binance-futures","ETHUSDT",1746144085251,2.923,1837.51,1837.5,171.139]
["binance-futures","ETHUSDT",1746144085302,2.938,1837.51,1837.5,171.725]
["binance-futures","ETHUSDT",1746144085357,2.938,1837.51,1837.5,171.362]
["binance-futures","ETHUSDT",1746144085409,17.693,1837.59,1837.58,265.496]
["binance-futures","ETHUSDT",1746144085462,11.417,1837.59,1837.58,266.164]
["binance-futures","ETHUSDT",1746144085511,0.832,1837.59,1837.58,266.181]
["binance-futures","ETHUSDT",1746144085566,28.495,1837.6,1837.59,316.212]
["binance-futures","ETHUSDT",1746144085617,28.512,1837.6,1837.59,312.385]
["binance-futures","ETHUSDT",1746144085668,0.038,1837.72,1837.71,168.936]
["binance-futures","ETHUSDT",1746144085719,22.44,1837.79,1837.78,312.344]
["binance-futures","ETHUSDT",1746144085770,7.2,1837.82,1837.81,324.731]
["binance-futures","ETHUSDT",1746144085821,6.717,1837.82,1837.81,325.334]
["binance-futures","ETHUSDT",1746144085873,6.663,1837.82,1837.81,325.757]
["binance-futures","ETHUSDT",1746144085926,14.373,1837.82,1837.81,325.217]
["binance-futures","ETHUSDT",1746144085977,56.663,1837.82,1837.81,158.041]
["binance-futures","ETHUSDT",1746144086028,58.127,1837.82,1837.81,137.766]
["binance-futures","ETHUSDT",1746144086079,58.08,1837.82,1837.81,118.899]
["binance-futures","ETHUSDT",1746144086132,33.523,1837.82,1837.81,118.982]
["binance-futures","ETHUSDT",1746144086181,32.015,1837.82,1837.81,119.614]
["binance-futures","ETHUSDT",1746144086238,31.487,1837.82,1837.81,119.615]
["binance-futures","ETHUSDT",1746144086286,31.427,1837.82,1837.81,119.577]
["binance-futures","ETHUSDT",1746144086342,28.627,1837.82,1837.81,119.576]
["binance-futures","ETHUSDT",1746144086393,28.616,1837.82,1837.81,119.677]
["binance-futures","ETHUSDT",1746144086446,31.551,1837.82,1837.81,119.677]
["binance-futures","ETHUSDT",1746144086497,28.751,1837.82,1837.81,119.677]
["binance-futures","ETHUSDT",1746144086603,24.511,1837.82,1837.81,119.677]
["binance-futures","ETHUSDT",1746144086645,24.426,1837.82,1837.81,119.755]
["binance-futures","ETHUSDT",1746144086810,24.467,1837.82,1837.81,119.88]
["binance-futures","ETHUSDT",1746144086862,24.467,1837.82,1837.81,120.349]
["binance-futures","ETHUSDT",1746144087021,24.467,1837.82,1837.81,120.388]
["binance-futures","ETHUSDT",1746144087177,19.509,1837.82,1837.81,120.081]
["binance-futures","ETHUSDT",1746144087233,23.671,1837.82,1837.81,120.581]
["binance-futures","ETHUSDT",1746144087285,8.995,1837.82,1837.81,120.584]
["binance-futures","ETHUSDT",1746144087338,25.122,1837.82,1837.81,120.591]
["binance-futures","ETHUSDT",1746144087390,26.122,1837.82,1837.81,120.532]
["binance-futures","ETHUSDT",1746144087441,18.187,1837.82,1837.81,121.189]
["binance-futures","ETHUSDT",1746144087494,18.322,1837.82,1837.81,121.189]
["binance-futures","ETHUSDT",1746144087548,18.322,1837.82,1837.81,121.174]
["binance-futures","ETHUSDT",1746144087649,8.877,1837.82,1837.81,121.579]
["binance-futures","ETHUSDT",1746144087704,8.428,1837.82,1837.81,121.579]
["binance-futures","ETHUSDT",1746144087752,9.309,1837.82,1837.81,121.579]
["binance-futures","ETHUSDT",1746144087807,9.309,1837.82,1837.81,121.47]
["binance-futures","ETHUSDT",1746144087858,9.769,1837.82,1837.81,121.47]
["binance-futures","ETHUSDT",1746144088012,9.637,1837.82,1837.81,121.47]
["binance-futures","ETHUSDT",1746144088068,9.786,1837.82,1837.81,121.59]
["binance-futures","ETHUSDT",1746144088171,9.97,1837.82,1837.81,120.849]
["binance-futures","ETHUSDT",1746144088223,9.959,1837.82,1837.81,120.921]
["binance-futures","ETHUSDT",1746144088274,9.97,1837.82,1837.81,121.012]
["binance-futures","ETHUSDT",1746144088326,9.884,1837.82,1837.81,121.014]
["binance-futures","ETHUSDT",1746144088371,9.973,1837.82,1837.81,121.013]
["binance-futures","ETHUSDT",1746144088429,12.784,1837.82,1837.81,119.77]
["binance-futures","ETHUSDT",1746144088470,9.955,1837.82,1837.81,119.783]
["binance-futures","ETHUSDT",1746144088534,9.955,1837.82,1837.81,119.769]
["binance-futures","ETHUSDT",1746144088574,9.983,1837.82,1837.81,119.768]
["binance-futures","ETHUSDT",1746144088639,9.983,1837.82,1837.81,119.707]
["binance-futures","ETHUSDT",1746144088686,9.983,1837.82,1837.81,119.739]
["binance-futures","ETHUSDT",1746144088739,10.801,1837.82,1837.81,119.739]
["binance-futures","ETHUSDT",1746144088843,10.812,1837.82,1837.81,118.31]
["binance-futures","ETHUSDT",1746144088999,10.812,1837.82,1837.81,118.448]
["binance-futures","ETHUSDT",1746144089052,10.812,1837.82,1837.81,118.328]
["binance-futures","ETHUSDT",1746144089158,10.508,1837.82,1837.81,118.328]
["binance-futures","ETHUSDT",1746144089316,10.742,1837.82,1837.81,118.61]
["binance-futures","ETHUSDT",1746144089367,10.742,1837.82,1837.81,118.695]
["binance-futures","ETHUSDT",1746144089470,33.46,1837.91,1837.9,158.444]
["binance-futures","ETHUSDT",1746144089521,40.638,1837.91,1837.9,124.593]
["binance-futures","ETHUSDT",1746144089572,41.624,1837.91,1837.9,124.593]
["binance-futures","ETHUSDT",1746144089623,3.29,1837.91,1837.9,124.61]
["binance-futures","ETHUSDT",1746144089674,10.628,1837.91,1837.9,124.524]
["binance-futures","ETHUSDT",1746144089725,10.63,1837.91,1837.9,124.928]
["binance-futures","ETHUSDT",1746144089774,11.463,1837.91,1837.9,124.928]
["binance-futures","ETHUSDT",1746144089826,11.48,1837.91,1837.9,126.155]
["binance-futures","ETHUSDT",1746144089880,11.48,1837.91,1837.9,126.428]
["binance-futures","ETHUSDT",1746144089929,11.48,1837.91,1837.9,126.754]
["binance-futures","ETHUSDT",1746144089981,3.615,1837.91,1837.9,127.381]
["binance-futures","ETHUSDT",1746144090030,3.615,1837.91,1837.9,127.379]
["binance-futures","ETHUSDT",1746144090085,1.065,1837.99,1837.98,4.554]
["binance-futures","ETHUSDT",1746144090136,1.0,1837.99,1837.98,390.428]
["binance-futures","ETHUSDT",1746144090187,1.052,1837.99,1837.98,418.793]
["binance-futures","ETHUSDT",1746144090239,32.76,1838.12,1838.11,292.181]
["binance-futures","ETHUSDT",1746144090290,7.288,1838.12,1838.11,304.83]
["binance-futures","ETHUSDT",1746144090340,18.74,1838.12,1838.11,305.699]
["binance-futures","ETHUSDT",1746144090393,18.772,1838.12,1838.11,306.587]
["binance-futures","ETHUSDT",1746144090442,18.772,1838.12,1838.11,294.48]
["binance-futures","ETHUSDT",1746144090496,20.296,1838.12,1838.11,295.613]
["binance-futures","ETHUSDT",1746144090650,18.788,1838.12,1838.11,295.898]
["binance-futures","ETHUSDT",1746144090702,18.788,1838.12,1838.11,295.938]
["binance-futures","ETHUSDT",1746144090752,19.519,1838.12,1838.11,291.584]
["binance-futures","ETHUSDT",1746144091019,18.899,1838.12,1838.11,291.638]
["binance-futures","ETHUSDT",1746144091071,19.508,1838.12,1838.11,291.547]
["binance-futures","ETHUSDT",1746144091122,16.827,1838.12,1838.11,291.689]
["binance-futures","ETHUSDT",1746144091176,16.664,1838.12,1838.11,291.7]
["binance-futures","ETHUSDT",1746144091223,19.47,1838.12,1838.11,291.784]
["binance-futures","ETHUSDT",1746144091275,19.459,1838.12,1838.11,291.784]
["binance-futures","ETHUSDT",1746144091376,19.47,1838.12,1838.11,291.782]
["binance-futures","ETHUSDT",1746144091434,19.47,1838.12,1838.11,292.321]
["binance-futures","ETHUSDT",1746144091542,42.639,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091591,42.628,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091642,42.6,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091749,41.571,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091795,45.015,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091853,23.905,1838.12,1838.11,292.327]
["binance-futures","ETHUSDT",1746144091904,8.225,1838.12,1838.11,295.396]
["binance-futures","ETHUSDT",1746144091955,8.225,1838.12,1838.11,280.882]
["binance-futures","ETHUSDT",1746144092008,31.008,1838.12,1838.11,280.882]
["binance-futures","ETHUSDT",1746144092059,31.025,1838.12,1838.11,280.745]
["binance-futures","ETHUSDT",1746144092162,25.124,1838.12,1838.11,280.745]
["binance-futures","ETHUSDT",1746144092210,14.303,1838.12,1838.11,280.745]
["binance-futures","ETHUSDT",1746144092262,25.122,1838.12,1838.11,280.745]
["binance-futures","ETHUSDT",1746144092315,14.319,1838.12,1838.11,280.887]
["binance-futures","ETHUSDT",1746144092369,25.121,1838.12,1838.11,280.556]
["binance-futures","ETHUSDT",1746144092420,10.09,1838.12,1838.11,281.916]
["binance-futures","ETHUSDT",1746144092475,10.079,1838.12,1838.11,281.916]
["binance-futures","ETHUSDT",1746144092575,24.334,1838.12,1838.11,280.831]
["binance-futures","ETHUSDT",1746144092737,24.257,1838.12,1838.11,280.831]
["binance-futures","ETHUSDT",1746144092773,23.619,1838.12,1838.11,280.831]
["binance-futures","ETHUSDT",1746144092839,8.548,1838.12,1838.11,281.121]
["binance-futures","ETHUSDT",1746144092887,10.257,1838.12,1838.11,281.121]
["binance-futures","ETHUSDT",1746144093008,12.888,1838.12,1838.11,281.121]
["binance-futures","ETHUSDT",1746144093053,27.931,1838.12,1838.11,281.121]
["binance-futures","ETHUSDT",1746144093161,27.961,1838.12,1838.11,281.121]
["binance-futures","ETHUSDT",1746144093269,4.905,1838.12,1838.11,281.177]
["binance-futures","ETHUSDT",1746144093378,15.736,1838.12,1838.11,281.233]
["binance-futures","ETHUSDT",1746144093429,4.905,1838.12,1838.11,281.67]
["binance-futures","ETHUSDT",1746144093471,4.302,1838.12,1838.11,281.67]
["binance-futures","ETHUSDT",1746144093813,4.302,1838.12,1838.11,282.613]
["binance-futures","ETHUSDT",1746144094023,4.285,1838.12,1838.11,282.613]
["binance-futures","ETHUSDT",1746144094079,4.274,1838.12,1838.11,282.766]
["binance-futures","ETHUSDT",1746144094130,4.303,1838.12,1838.11,295.376]
["binance-futures","ETHUSDT",1746144094183,4.303,1838.12,1838.11,321.333]
["binance-futures","ETHUSDT",1746144094233,8.066,1838.18,1838.17,408.108]
["binance-futures","ETHUSDT",1746144094284,8.082,1838.18,1838.17,408.686]
["binance-futures","ETHUSDT",1746144094337,8.082,1838.18,1838.17,395.824]
["binance-futures","ETHUSDT",1746144094384,8.191,1838.18,1838.17,396.988]
["binance-futures","ETHUSDT",1746144094441,29.607,1838.18,1838.17,401.242]
["binance-futures","ETHUSDT",1746144094491,23.049,1838.18,1838.17,402.304]
["binance-futures","ETHUSDT",1746144094545,37.601,1838.18,1838.17,355.526]
["binance-futures","ETHUSDT",1746144094597,27.089,1838.18,1838.17,342.995]
["binance-futures","ETHUSDT",1746144094649,27.089,1838.18,1838.17,343.464]
["binance-futures","ETHUSDT",1746144094707,27.089,1838.18,1838.17,330.832]
["binance-futures","ETHUSDT",1746144094780,54.537,1838.18,1838.17,203.261]
["binance-futures","ETHUSDT",1746144094823,54.696,1838.18,1838.17,192.838]
["binance-futures","ETHUSDT",1746144095039,54.696,1838.18,1838.17,179.783]
["binance-futures","ETHUSDT",1746144095089,54.707,1838.18,1838.17,175.555]
["binance-futures","ETHUSDT",1746144095192,60.765,1838.18,1838.17,146.167]
["binance-futures","ETHUSDT",1746144095243,60.524,1838.18,1838.17,146.183]
["binance-futures","ETHUSDT",1746144095293,63.724,1838.18,1838.17,135.598]
["binance-futures","ETHUSDT",1746144095345,63.724,1838.18,1838.17,135.755]
["binance-futures","ETHUSDT",1746144095398,63.688,1838.18,1838.17,135.77]
["binance-futures","ETHUSDT",1746144095451,59.288,1838.18,1838.17,135.77]
["binance-futures","ETHUSDT",1746144095502,61.199,1838.18,1838.17,135.837]
["binance-futures","ETHUSDT",1746144095560,60.321,1838.18,1838.17,68.987]
["binance-futures","ETHUSDT",1746144095611,82.092,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144095661,82.857,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144095870,83.73,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096035,84.04,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096139,84.363,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096189,82.878,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096245,64.579,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096298,64.568,1838.18,1838.17,61.56]
["binance-futures","ETHUSDT",1746144096350,63.826,1838.18,1838.17,61.395]
["binance-futures","ETHUSDT",1746144096402,61.765,1838.18,1838.17,61.515]
["binance-futures","ETHUSDT",1746144096505,62.345,1838.18,1838.17,61.52]
["binance-futures","ETHUSDT",1746144096613,62.745,1838.18,1838.17,61.684]
["binance-futures","ETHUSDT",1746144096663,80.124,1838.18,1838.17,61.762]
["binance-futures","ETHUSDT",1746144096716,63.81,1838.18,1838.17,61.762]
["binance-futures","ETHUSDT",1746144096769,63.203,1838.18,1838.17,61.762]
["binance-futures","ETHUSDT",1746144096817,62.803,1838.18,1838.17,61.762]
["binance-futures","ETHUSDT",1746144096868,62.803,1838.18,1838.17,62.168]
["binance-futures","ETHUSDT",1746144097019,62.665,1838.18,1838.17,62.125]
["binance-futures","ETHUSDT",1746144097079,62.665,1838.18,1838.17,61.823]
["binance-futures","ETHUSDT",1746144097132,63.194,1838.18,1838.17,61.823]
["binance-futures","ETHUSDT",1746144097183,63.194,1838.18,1838.17,61.819]
["binance-futures","ETHUSDT",1746144097233,63.194,1838.18,1838.17,61.82]
["binance-futures","ETHUSDT",1746144097363,63.194,1838.18,1838.17,61.932]
["binance-futures","ETHUSDT",1746144097417,62.736,1838.18,1838.17,61.93]
["binance-futures","ETHUSDT",1746144097470,62.716,1838.18,1838.17,61.93]
["binance-futures","ETHUSDT",1746144097526,62.716,1838.18,1838.17,61.933]
["binance-futures","ETHUSDT",1746144097576,79.019,1838.18,1838.17,61.769]
["binance-futures","ETHUSDT",1746144097621,78.811,1838.18,1838.17,61.769]
["binance-futures","ETHUSDT",1746144097684,60.471,1838.18,1838.17,61.769]
["binance-futures","ETHUSDT",1746144097739,62.471,1838.18,1838.17,61.752]
["binance-futures","ETHUSDT",1746144097790,52.913,1838.18,1838.17,61.752]
["binance-futures","ETHUSDT",1746144097839,62.383,1838.18,1838.17,61.921]
["binance-futures","ETHUSDT",1746144097993,69.399,1838.18,1838.17,61.921]
["binance-futures","ETHUSDT",1746144098041,69.41,1838.18,1838.17,62.059]
["binance-futures","ETHUSDT",1746144098145,68.917,1838.18,1838.17,62.059]
["binance-futures","ETHUSDT",1746144098257,68.932,1838.18,1838.17,62.059]
["binance-futures","ETHUSDT",1746144098357,71.088,1838.18,1838.17,62.265]
["binance-futures","ETHUSDT",1746144098416,71.088,1838.18,1838.17,61.976]
["binance-futures","ETHUSDT",1746144098466,71.011,1838.18,1838.17,62.267]
["binance-futures","ETHUSDT",1746144098522,63.238,1838.18,1838.17,62.267]
["binance-futures","ETHUSDT",1746144098573,79.042,1838.18,1838.17,48.123]
["binance-futures","ETHUSDT",1746144098623,131.128,1838.18,1838.17,18.598]
["binance-futures","ETHUSDT",1746144098676,128.6,1838.18,1838.17,15.942]
["binance-futures","ETHUSDT",1746144098778,222.455,1838.02,1838.01,10.544]
["binance-futures","ETHUSDT",1746144098829,210.492,1838.02,1838.01,1.616]
["binance-futures","ETHUSDT",1746144098931,222.642,1837.93,1837.92,65.176]
["binance-futures","ETHUSDT",1746144098981,185.323,1837.93,1837.92,65.037]
["binance-futures","ETHUSDT",1746144099035,185.323,1837.93,1837.92,61.963]
["binance-futures","ETHUSDT",1746144099085,185.41,1837.93,1837.92,62.0]
["binance-futures","ETHUSDT",1746144099138,186.327,1837.93,1837.92,62.0]
["binance-futures","ETHUSDT",1746144099188,185.615,1837.93,1837.92,62.188]
["binance-futures","ETHUSDT",1746144099238,156.498,1837.93,1837.92,62.188]
["binance-futures","ETHUSDT",1746144099500,96.517,1837.93,1837.92,62.21]
["binance-futures","ETHUSDT",1746144099555,97.228,1837.93,1837.92,62.21]
["binance-futures","ETHUSDT",1746144099606,3.685,1837.93,1837.92,63.2]
["binance-futures","ETHUSDT",1746144099657,8.162,1837.93,1837.92,63.2]
["binance-futures","ETHUSDT",1746144099708,12.702,1838.02,1838.01,243.46]
["binance-futures","ETHUSDT",1746144099758,13.462,1838.02,1838.01,233.446]
["binance-futures","ETHUSDT",1746144099815,8.494,1838.02,1838.01,234.548]
["binance-futures","ETHUSDT",1746144099864,9.222,1838.02,1838.01,234.548]
["binance-futures","ETHUSDT",1746144099915,9.239,1838.02,1838.01,233.463]
["binance-futures","ETHUSDT",1746144099969,9.917,1838.1,1838.09,320.477]
["binance-futures","ETHUSDT",1746144100020,0.029,1838.1,1838.09,321.117]
["binance-futures","ETHUSDT",1746144100068,5.96,1838.16,1838.15,255.789]
["binance-futures","ETHUSDT",1746144100122,6.378,1838.16,1838.15,255.789]
["binance-futures","ETHUSDT",1746144100172,25.201,1838.16,1838.15,238.626]
["binance-futures","ETHUSDT",1746144100227,29.441,1838.16,1838.15,225.994]
["binance-futures","ETHUSDT",1746144100275,30.982,1838.16,1838.15,220.551]
["binance-futures","ETHUSDT",1746144100330,29.474,1838.16,1838.15,220.563]
["binance-futures","ETHUSDT",1746144100374,29.474,1838.16,1838.15,220.151]
["binance-futures","ETHUSDT",1746144100431,29.893,1838.16,1838.15,220.151]
["binance-futures","ETHUSDT",1746144100484,32.693,1838.16,1838.15,220.151]
["binance-futures","ETHUSDT",1746144100586,55.844,1838.16,1838.15,220.194]
["binance-futures","ETHUSDT",1746144100638,55.861,1838.16,1838.15,219.819]
["binance-futures","ETHUSDT",1746144100688,59.797,1838.16,1838.15,199.769]
["binance-futures","ETHUSDT",1746144100792,56.558,1838.16,1838.15,199.769]
["binance-futures","ETHUSDT",1746144100843,60.151,1838.16,1838.15,199.827]
["binance-futures","ETHUSDT",1746144100891,56.553,1838.16,1838.15,199.827]
["binance-futures","ETHUSDT",1746144101054,33.786,1838.16,1838.15,199.838]
["binance-futures","ETHUSDT",1746144101103,30.986,1838.16,1838.15,199.827]
["binance-futures","ETHUSDT",1746144101160,31.015,1838.16,1838.15,200.059]
["binance-futures","ETHUSDT",1746144101274,31.015,1838.16,1838.15,200.046]
["binance-futures","ETHUSDT",1746144101325,30.401,1838.16,1838.15,200.046]
["binance-futures","ETHUSDT",1746144101374,30.401,1838.16,1838.15,200.042]
["binance-futures","ETHUSDT",1746144101596,30.401,1838.16,1838.15,200.064]
["binance-futures","ETHUSDT",1746144101639,63.491,1838.16,1838.15,200.064]
["binance-futures","ETHUSDT",1746144101752,69.563,1838.16,1838.15,94.792]
["binance-futures","ETHUSDT",1746144101804,89.601,1838.16,1838.15,94.127]
["binance-futures","ETHUSDT",1746144101848,94.556,1838.16,1838.15,94.127]
["binance-futures","ETHUSDT",1746144101908,94.56,1838.16,1838.15,94.127]
["binance-futures","ETHUSDT",1746144102012,99.382,1838.16,1838.15,94.127]
["binance-futures","ETHUSDT",1746144102063,87.824,1838.16,1838.15,94.127]
["binance-futures","ETHUSDT",1746144102114,81.223,1838.16,1838.15,94.208]
["binance-futures","ETHUSDT",1746144102161,83.687,1838.16,1838.15,94.208]
["binance-futures","ETHUSDT",1746144102271,83.691,1838.16,1838.15,94.208]
["binance-futures","ETHUSDT",1746144102376,87.052,1838.16,1838.15,95.066]
["binance-futures","ETHUSDT",1746144102413,87.052,1838.16,1838.15,95.04]
["binance-futures","ETHUSDT",1746144102585,85.336,1838.16,1838.15,95.04]
["binance-futures","ETHUSDT",1746144102644,85.336,1838.16,1838.15,95.018]
["binance-futures","ETHUSDT",1746144102688,85.336,1838.16,1838.15,95.041]
["binance-futures","ETHUSDT",1746144102794,69.022,1838.16,1838.15,95.041]
["binance-futures","ETHUSDT",1746144102852,85.336,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144102907,63.699,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144103009,63.684,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144103111,67.084,1838.16,1838.15,95.09]
["binance-futures","ETHUSDT",1746144103162,84.45,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103216,83.95,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103318,83.954,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103473,83.752,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103531,67.384,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103578,66.184,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103635,66.187,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103690,65.137,1838.16,1838.15,95.116]
["binance-futures","ETHUSDT",1746144103740,62.527,1838.16,1838.15,95.056]
["binance-futures","ETHUSDT",1746144103793,65.046,1838.16,1838.15,95.045]
["binance-futures","ETHUSDT",1746144103893,65.046,1838.16,1838.15,95.017]
["binance-futures","ETHUSDT",1746144103952,63.167,1838.16,1838.15,95.03]
["binance-futures","ETHUSDT",1746144104045,57.529,1838.16,1838.15,95.03]
["binance-futures","ETHUSDT",1746144104109,80.196,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144104156,78.201,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144104212,79.632,1838.16,1838.15,95.069]
["binance-futures","ETHUSDT",1746144104264,81.614,1838.16,1838.15,95.096]
["binance-futures","ETHUSDT",1746144104317,97.917,1838.16,1838.15,95.096]
["binance-futures","ETHUSDT",1746144104369,102.279,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104471,101.879,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104516,101.9,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104621,101.915,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104732,101.861,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104837,101.725,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104940,101.797,1838.16,1838.15,95.083]
["binance-futures","ETHUSDT",1746144104994,102.197,1838.16,1838.15,95.22]
["binance-futures","ETHUSDT",1746144105100,102.208,1838.16,1838.15,94.199]
["binance-futures","ETHUSDT",1746144105153,101.137,1838.16,1838.15,94.117]
["binance-futures","ETHUSDT",1746144105205,102.355,1838.16,1838.15,94.13]
["binance-futures","ETHUSDT",1746144105253,102.355,1838.16,1838.15,94.105]
["binance-futures","ETHUSDT",1746144105306,79.269,1838.16,1838.15,94.134]
["binance-futures","ETHUSDT",1746144105352,78.869,1838.16,1838.15,94.134]
["binance-futures","ETHUSDT",1746144105410,78.869,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105460,95.172,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105511,76.869,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105564,72.669,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105616,72.654,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105669,72.713,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105771,72.855,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105827,79.04,1838.16,1838.15,94.178]
["binance-futures","ETHUSDT",1746144105879,97.854,1838.16,1838.15,95.42]
["binance-futures","ETHUSDT",1746144105923,98.085,1838.16,1838.15,95.42]
["binance-futures","ETHUSDT",1746144105981,98.513,1838.16,1838.15,95.42]
["binance-futures","ETHUSDT",1746144106089,96.736,1838.16,1838.15,95.42]
["binance-futures","ETHUSDT",1746144106148,97.044,1838.16,1838.15,95.408]
["binance-futures","ETHUSDT",1746144106207,97.059,1838.16,1838.15,95.408]
["binance-futures","ETHUSDT",1746144106268,97.296,1838.16,1838.15,95.413]
["binance-futures","ETHUSDT",1746144106321,45.262,1838.16,1838.15,95.552]
["binance-futures","ETHUSDT",1746144106372,34.776,1838.16,1838.15,95.508]
["binance-futures","ETHUSDT",1746144106423,37.722,1838.16,1838.15,95.507]
["binance-futures","ETHUSDT",1746144106477,38.612,1838.16,1838.15,95.507]
["binance-futures","ETHUSDT",1746144106525,25.87,1838.16,1838.15,95.492]
["binance-futures","ETHUSDT",1746144106584,25.87,1838.16,1838.15,95.48]
["binance-futures","ETHUSDT",1746144106629,25.87,1838.16,1838.15,95.529]
["binance-futures","ETHUSDT",1746144106702,25.907,1838.16,1838.15,95.529]
["binance-futures","ETHUSDT",1746144106749,32.879,1838.16,1838.15,95.503]
["binance-futures","ETHUSDT",1746144106859,11.817,1838.16,1838.15,94.701]
["binance-futures","ETHUSDT",1746144106908,19.529,1838.16,1838.15,94.701]
["binance-futures","ETHUSDT",1746144106961,17.446,1838.16,1838.15,94.701]
["binance-futures","ETHUSDT",1746144107066,60.893,1838.16,1838.15,96.151]
["binance-futures","ETHUSDT",1746144107117,17.029,1838.24,1838.23,279.14]
["binance-futures","ETHUSDT",1746144107168,38.883,1838.24,1838.23,228.015]
["binance-futures","ETHUSDT",1746144107269,21.15,1838.24,1838.23,228.168]
["binance-futures","ETHUSDT",1746144107322,21.185,1838.24,1838.23,228.214]
["binance-futures","ETHUSDT",1746144107374,13.119,1838.24,1838.23,226.865]
["binance-futures","ETHUSDT",1746144107426,16.973,1838.24,1838.23,225.865]
["binance-futures","ETHUSDT",1746144107478,19.79,1838.24,1838.23,225.865]
["binance-futures","ETHUSDT",1746144107525,12.308,1838.24,1838.23,227.237]
["binance-futures","ETHUSDT",1746144107580,12.312,1838.24,1838.23,227.234]
["binance-futures","ETHUSDT",1746144107684,12.347,1838.24,1838.23,227.256]
["binance-futures","ETHUSDT",1746144107735,12.347,1838.24,1838.23,227.269]
["binance-futures","ETHUSDT",1746144107842,12.348,1838.24,1838.23,228.511]
["binance-futures","ETHUSDT",1746144107888,12.348,1838.24,1838.23,228.566]
["binance-futures","ETHUSDT",1746144108052,12.348,1838.24,1838.23,228.577]
["binance-futures","ETHUSDT",1746144108104,12.434,1838.24,1838.23,228.577]
["binance-futures","ETHUSDT",1746144108151,12.446,1838.24,1838.23,228.577]
["binance-futures","ETHUSDT",1746144108200,12.463,1838.24,1838.23,228.577]
["binance-futures","ETHUSDT",1746144108312,22.998,1838.24,1838.23,228.577]
["binance-futures","ETHUSDT",1746144108362,30.049,1838.24,1838.23,228.532]
["binance-futures","ETHUSDT",1746144108413,29.945,1838.24,1838.23,228.519]
["binance-futures","ETHUSDT",1746144108464,29.934,1838.24,1838.23,228.531]
["binance-futures","ETHUSDT",1746144108568,24.705,1838.24,1838.23,228.531]
["binance-futures","ETHUSDT",1746144108619,28.864,1838.24,1838.23,228.572]
["binance-futures","ETHUSDT",1746144108643,28.725,1838.24,1838.23,228.572]
["binance-futures","ETHUSDT",1746144108718,28.736,1838.24,1838.23,228.572]
["binance-futures","ETHUSDT",1746144108830,28.737,1838.24,1838.23,228.546]
["binance-futures","ETHUSDT",1746144108885,28.741,1838.24,1838.23,228.491]
["binance-futures","ETHUSDT",1746144108936,51.898,1838.24,1838.23,199.62]
["binance-futures","ETHUSDT",1746144108986,51.9,1838.24,1838.23,199.62]
["binance-futures","ETHUSDT",1746144109039,51.9,1838.24,1838.23,188.839]
["binance-futures","ETHUSDT",1746144109103,28.743,1838.24,1838.23,188.839]
["binance-futures","ETHUSDT",1746144109155,27.703,1838.24,1838.23,188.91]
["binance-futures","ETHUSDT",1746144109203,27.661,1838.24,1838.23,189.523]
["binance-futures","ETHUSDT",1746144109261,24.861,1838.24,1838.23,189.523]
["binance-futures","ETHUSDT",1746144109309,27.65,1838.24,1838.23,189.589]
["binance-futures","ETHUSDT",1746144109416,24.861,1838.24,1838.23,189.717]
["binance-futures","ETHUSDT",1746144109465,27.661,1838.24,1838.23,189.717]
["binance-futures","ETHUSDT",1746144109520,27.798,1838.24,1838.23,189.717]
["binance-futures","ETHUSDT",1746144109625,25.009,1838.24,1838.23,189.944]
["binance-futures","ETHUSDT",1746144109676,27.809,1838.24,1838.23,189.944]
["binance-futures","ETHUSDT",1746144109732,24.944,1838.24,1838.23,189.944]
["binance-futures","ETHUSDT",1746144109784,27.755,1838.24,1838.23,189.944]
["binance-futures","ETHUSDT",1746144109835,27.755,1838.24,1838.23,190.253]
["binance-futures","ETHUSDT",1746144109885,27.758,1838.24,1838.23,190.253]
["binance-futures","ETHUSDT",1746144109988,21.614,1838.24,1838.23,190.253]
["binance-futures","ETHUSDT",1746144110041,22.137,1838.24,1838.23,190.253]
["binance-futures","ETHUSDT",1746144110102,4.028,1838.24,1838.23,190.253]
["binance-futures","ETHUSDT",1746144110146,14.831,1838.24,1838.23,190.185]
["binance-futures","ETHUSDT",1746144110202,14.403,1838.24,1838.23,190.184]
["binance-futures","ETHUSDT",1746144110304,3.587,1838.24,1838.23,190.184]
["binance-futures","ETHUSDT",1746144110362,14.418,1838.24,1838.23,190.43]
["binance-futures","ETHUSDT",1746144110416,32.026,1838.24,1838.23,177.448]
["binance-futures","ETHUSDT",1746144110466,32.885,1838.24,1838.23,177.436]
["binance-futures","ETHUSDT",1746144110520,0.883,1838.24,1838.23,177.436]
["binance-futures","ETHUSDT",1746144110570,0.883,1838.24,1838.23,177.419]
["binance-futures","ETHUSDT",1746144110623,8.473,1838.27,1838.26,174.611]
["binance-futures","ETHUSDT",1746144110662,8.49,1838.27,1838.26,174.878]
["binance-futures","ETHUSDT",1746144110727,8.473,1838.27,1838.26,176.882]
["binance-futures","ETHUSDT",1746144110780,8.489,1838.27,1838.26,176.879]
["binance-futures","ETHUSDT",1746144110831,8.506,1838.27,1838.26,177.12]
["binance-futures","ETHUSDT",1746144110883,15.548,1838.27,1838.26,177.133]
["binance-futures","ETHUSDT",1746144110934,8.491,1838.27,1838.26,177.221]
["binance-futures","ETHUSDT",1746144111039,3.113,1838.27,1838.26,177.221]
["binance-futures","ETHUSDT",1746144111138,3.342,1838.27,1838.26,177.243]
["binance-futures","ETHUSDT",1746144111249,3.345,1838.27,1838.26,177.243]
["binance-futures","ETHUSDT",1746144111300,3.346,1838.27,1838.26,177.243]
["binance-futures","ETHUSDT",1746144111409,1.211,1838.35,1838.34,234.451]
["binance-futures","ETHUSDT",1746144111460,1.272,1838.35,1838.34,224.379]
["binance-futures","ETHUSDT",1746144111509,1.289,1838.35,1838.34,225.771]
["binance-futures","ETHUSDT",1746144111563,0.534,1838.35,1838.34,225.771]
["binance-futures","ETHUSDT",1746144111616,0.534,1838.35,1838.34,225.815]
["binance-futures","ETHUSDT",1746144111667,0.502,1838.35,1838.34,225.892]
["binance-futures","ETHUSDT",1746144111706,0.502,1838.35,1838.34,226.504]
["binance-futures","ETHUSDT",1746144111767,0.502,1838.35,1838.34,226.634]
["binance-futures","ETHUSDT",1746144111821,0.502,1838.35,1838.34,226.862]
["binance-futures","ETHUSDT",1746144111870,0.502,1838.35,1838.34,226.975]
["binance-futures","ETHUSDT",1746144111918,0.502,1838.35,1838.34,226.988]
["binance-futures","ETHUSDT",1746144111975,22.066,1838.39,1838.38,128.019]
["binance-futures","ETHUSDT",1746144112029,7.241,1838.39,1838.38,128.019]
["binance-futures","ETHUSDT",1746144112080,16.067,1838.39,1838.38,128.036]
["binance-futures","ETHUSDT",1746144112130,20.395,1838.39,1838.38,128.077]
["binance-futures","ETHUSDT",1746144112176,18.904,1838.39,1838.38,128.077]
["binance-futures","ETHUSDT",1746144112235,16.12,1838.39,1838.38,128.535]
["binance-futures","ETHUSDT",1746144112340,16.98,1838.39,1838.38,129.915]
["binance-futures","ETHUSDT",1746144112393,19.78,1838.39,1838.38,130.051]
["binance-futures","ETHUSDT",1746144112444,19.806,1838.39,1838.38,130.14]
["binance-futures","ETHUSDT",1746144112477,20.187,1838.39,1838.38,130.162]
["binance-futures","ETHUSDT",1746144112556,20.666,1838.39,1838.38,130.162]
["binance-futures","ETHUSDT",1746144112782,74.262,1838.39,1838.38,81.166]
["binance-futures","ETHUSDT",1746144112833,91.636,1838.39,1838.38,44.847]
["binance-futures","ETHUSDT",1746144112879,100.818,1838.39,1838.38,44.852]
["binance-futures","ETHUSDT",1746144112937,100.835,1838.39,1838.38,44.934]
["binance-futures","ETHUSDT",1746144112985,100.82,1838.39,1838.38,44.951]
["binance-futures","ETHUSDT",1746144113040,100.835,1838.39,1838.38,44.951]
["binance-futures","ETHUSDT",1746144113142,100.835,1838.39,1838.38,44.974]
["binance-futures","ETHUSDT",1746144113193,100.835,1838.39,1838.38,44.92]
["binance-futures","ETHUSDT",1746144113246,100.835,1838.39,1838.38,44.921]
["binance-futures","ETHUSDT",1746144113521,100.837,1838.39,1838.38,44.921]
["binance-futures","ETHUSDT",1746144113689,100.821,1838.39,1838.38,44.932]
["binance-futures","ETHUSDT",1746144113794,101.484,1838.39,1838.38,44.929]
["binance-futures","ETHUSDT",1746144113845,101.469,1838.39,1838.38,45.365]
["binance-futures","ETHUSDT",1746144113953,101.469,1838.39,1838.38,46.525]
["binance-futures","ETHUSDT",1746144114004,83.389,1838.39,1838.38,46.487]
["binance-futures","ETHUSDT",1746144114054,82.829,1838.39,1838.38,46.487]
["binance-futures","ETHUSDT",1746144114104,82.926,1838.39,1838.38,46.487]
["binance-futures","ETHUSDT",1746144114142,82.912,1838.39,1838.38,46.487]
["binance-futures","ETHUSDT",1746144114209,82.929,1838.39,1838.38,46.58]
["binance-futures","ETHUSDT",1746144114263,82.929,1838.39,1838.38,46.579]
["binance-futures","ETHUSDT",1746144114313,82.864,1838.39,1838.38,46.579]
["binance-futures","ETHUSDT",1746144114367,82.836,1838.39,1838.38,46.592]
["binance-futures","ETHUSDT",1746144114420,31.263,1838.44,1838.43,148.826]
["binance-futures","ETHUSDT",1746144114472,40.16,1838.44,1838.43,148.932]
["binance-futures","ETHUSDT",1746144114523,27.175,1838.44,1838.43,148.932]
["binance-futures","ETHUSDT",1746144114574,25.684,1838.44,1838.43,149.063]
["binance-futures","ETHUSDT",1746144114626,48.841,1838.44,1838.43,149.352]
["binance-futures","ETHUSDT",1746144114680,46.018,1838.44,1838.43,150.732]
["binance-futures","ETHUSDT",1746144114732,22.861,1838.44,1838.43,150.996]
["binance-futures","ETHUSDT",1746144114784,23.489,1838.44,1838.43,151.056]
["binance-futures","ETHUSDT",1746144114837,23.489,1838.44,1838.43,151.128]
["binance-futures","ETHUSDT",1746144114889,23.489,1838.44,1838.43,151.252]
["binance-futures","ETHUSDT",1746144114918,23.483,1838.44,1838.43,151.274]
["binance-futures","ETHUSDT",1746144114992,23.363,1838.44,1838.43,151.285]
["binance-futures","ETHUSDT",1746144115045,23.363,1838.44,1838.43,151.528]
["binance-futures","ETHUSDT",1746144115094,23.363,1838.44,1838.43,151.83]
["binance-futures","ETHUSDT",1746144115154,23.363,1838.44,1838.43,151.941]
["binance-futures","ETHUSDT",1746144115205,23.363,1838.44,1838.43,152.128]
["binance-futures","ETHUSDT",1746144115258,23.363,1838.44,1838.43,152.131]
["binance-futures","ETHUSDT",1746144115312,42.073,1838.44,1838.43,143.908]
["binance-futures","ETHUSDT",1746144115361,64.215,1838.44,1838.43,144.005]
["binance-futures","ETHUSDT",1746144115418,64.215,1838.44,1838.43,144.115]
["binance-futures","ETHUSDT",1746144115469,66.975,1838.44,1838.43,144.398]
["binance-futures","ETHUSDT",1746144115523,68.014,1838.44,1838.43,129.573]
["binance-futures","ETHUSDT",1746144115574,68.026,1838.44,1838.43,129.651]
["binance-futures","ETHUSDT",1746144115616,68.026,1838.44,1838.43,129.687]
["binance-futures","ETHUSDT",1746144115780,68.65,1838.44,1838.43,129.687]
["binance-futures","ETHUSDT",1746144115831,70.65,1838.44,1838.43,130.929]
["binance-futures","ETHUSDT",1746144115880,65.359,1838.44,1838.43,130.929]
["binance-futures","ETHUSDT",1746144115934,49.805,1838.44,1838.43,130.929]
["binance-futures","ETHUSDT",1746144115984,49.805,1838.44,1838.43,131.067]
["binance-futures","ETHUSDT",1746144116028,39.792,1838.44,1838.43,131.067]
["binance-futures","ETHUSDT",1746144116090,15.416,1838.44,1838.43,130.9]
["binance-futures","ETHUSDT",1746144116140,41.373,1838.44,1838.43,130.9]
["binance-futures","ETHUSDT",1746144116192,41.379,1838.44,1838.43,130.9]
["binance-futures","ETHUSDT",1746144116294,40.95,1838.44,1838.43,130.9]
["binance-futures","ETHUSDT",1746144116352,63.076,1838.67,1838.66,38.388]
["binance-futures","ETHUSDT",1746144116403,109.956,1838.67,1838.66,91.369]
["binance-futures","ETHUSDT",1746144116454,58.183,1838.67,1838.66,91.46]
["binance-futures","ETHUSDT",1746144116506,45.265,1838.67,1838.66,91.447]
["binance-futures","ETHUSDT",1746144116556,44.676,1838.67,1838.66,91.746]
["binance-futures","ETHUSDT",1746144116608,47.476,1838.67,1838.66,91.746]
["binance-futures","ETHUSDT",1746144116660,47.476,1838.67,1838.66,91.772]
["binance-futures","ETHUSDT",1746144116710,44.612,1838.67,1838.66,93.256]
["binance-futures","ETHUSDT",1746144116757,44.612,1838.67,1838.66,93.552]
["binance-futures","ETHUSDT",1746144116866,47.423,1838.67,1838.66,93.574]
["binance-futures","ETHUSDT",1746144116964,40.447,1838.67,1838.66,93.574]
["binance-futures","ETHUSDT",1746144117073,5.597,1838.67,1838.66,93.574]
["binance-futures","ETHUSDT",1746144117175,1.181,1838.67,1838.66,93.581]
["binance-futures","ETHUSDT",1746144117226,28.673,1838.78,1838.77,209.421]
["binance-futures","ETHUSDT",1746144117277,31.149,1838.78,1838.77,199.228]
["binance-futures","ETHUSDT",1746144117328,27.099,1838.78,1838.77,199.383]
["binance-futures","ETHUSDT",1746144117428,26.041,1838.78,1838.77,199.413]
["binance-futures","ETHUSDT",1746144117483,26.041,1838.78,1838.77,201.085]
["binance-futures","ETHUSDT",1746144117536,24.684,1838.78,1838.77,201.085]
["binance-futures","ETHUSDT",1746144117638,24.684,1838.78,1838.77,201.118]
["binance-futures","ETHUSDT",1746144117742,22.503,1838.78,1838.77,202.467]
["binance-futures","ETHUSDT",1746144117791,23.242,1838.78,1838.77,202.467]
["binance-futures","ETHUSDT",1746144117845,23.231,1838.78,1838.77,203.019]
["binance-futures","ETHUSDT",1746144117952,23.242,1838.78,1838.77,203.128]
["binance-futures","ETHUSDT",1746144118054,23.253,1838.78,1838.77,203.054]
["binance-futures","ETHUSDT",1746144118102,23.15,1838.78,1838.77,203.054]
["binance-futures","ETHUSDT",1746144118211,22.742,1838.78,1838.77,203.054]
["binance-futures","ETHUSDT",1746144118261,19.942,1838.78,1838.77,203.007]
["binance-futures","ETHUSDT",1746144118309,22.742,1838.78,1838.77,203.007]
["binance-futures","ETHUSDT",1746144118365,19.958,1838.78,1838.77,203.021]
["binance-futures","ETHUSDT",1746144118419,35.042,1838.78,1838.77,160.173]
["binance-futures","ETHUSDT",1746144118467,24.561,1838.78,1838.77,160.173]
["binance-futures","ETHUSDT",1746144118521,25.916,1838.78,1838.77,160.063]
["binance-futures","ETHUSDT",1746144118572,24.297,1838.78,1838.77,160.063]
["binance-futures","ETHUSDT",1746144118625,24.286,1838.78,1838.77,160.074]
["binance-futures","ETHUSDT",1746144118671,24.286,1838.78,1838.77,160.068]
["binance-futures","ETHUSDT",1746144118783,17.552,1838.78,1838.77,160.068]
["binance-futures","ETHUSDT",1746144118938,17.552,1838.78,1838.77,158.356]
["binance-futures","ETHUSDT",1746144118993,17.552,1838.78,1838.77,158.345]
["binance-futures","ETHUSDT",1746144119043,11.815,1838.78,1838.77,158.345]
["binance-futures","ETHUSDT",1746144119094,6.613,1838.78,1838.77,158.345]
["binance-futures","ETHUSDT",1746144119197,12.383,1838.78,1838.77,158.465]
["binance-futures","ETHUSDT",1746144119253,12.383,1838.78,1838.77,158.477]
["binance-futures","ETHUSDT",1746144119301,12.241,1838.78,1838.77,158.375]
["binance-futures","ETHUSDT",1746144119405,12.227,1838.78,1838.77,158.375]
["binance-futures","ETHUSDT",1746144119458,2.389,1838.78,1838.77,158.402]
["binance-futures","ETHUSDT",1746144119509,34.974,1838.79,1838.78,220.964]
["binance-futures","ETHUSDT",1746144119548,34.974,1838.79,1838.78,221.21]
["binance-futures","ETHUSDT",1746144119616,34.991,1838.79,1838.78,221.241]
["binance-futures","ETHUSDT",1746144119668,34.991,1838.79,1838.78,221.268]
["binance-futures","ETHUSDT",1746144119719,37.791,1838.79,1838.78,221.418]
["binance-futures","ETHUSDT",1746144119768,37.791,1838.79,1838.78,221.517]
["binance-futures","ETHUSDT",1746144119866,37.791,1838.79,1838.78,222.85]
["binance-futures","ETHUSDT",1746144119927,37.791,1838.79,1838.78,222.863]
["binance-futures","ETHUSDT",1746144119983,1503.044,1839.0,1838.99,318.706]
["binance-futures","ETHUSDT",1746144120034,160.576,1839.24,1839.16,0.446]
["binance-futures","ETHUSDT",1746144120085,117.921,1839.24,1839.2,42.812]
["binance-futures","ETHUSDT",1746144120136,52.738,1839.29,1839.25,41.546]
["binance-futures","ETHUSDT",1746144120187,5.81,1839.58,1839.43,3.262]
["binance-futures","ETHUSDT",1746144120238,2.718,1839.6,1839.55,26.781]
["binance-futures","ETHUSDT",1746144120289,9.686,1839.61,1839.59,17.96]
["binance-futures","ETHUSDT",1746144120340,14.825,1839.62,1839.6,37.713]
["binance-futures","ETHUSDT",1746144120391,7.81,1839.61,1839.6,48.702]
["binance-futures","ETHUSDT",1746144120442,50.684,1839.61,1839.6,108.816]
["binance-futures","ETHUSDT",1746144120493,56.235,1839.59,1839.58,0.015]
["binance-futures","ETHUSDT",1746144120544,99.736,1839.59,1839.58,4.099]
["binance-futures","ETHUSDT",1746144120595,476.424,1839.59,1839.58,11.752]
["binance-futures","ETHUSDT",1746144120697,231.036,1839.42,1839.41,0.01]
["binance-futures","ETHUSDT",1746144120748,221.877,1839.42,1839.41,6.929]
["binance-futures","ETHUSDT",1746144120799,219.553,1839.42,1839.41,15.442]
["binance-futures","ETHUSDT",1746144120851,219.553,1839.42,1839.41,19.982]
["binance-futures","ETHUSDT",1746144120901,219.63,1839.42,1839.41,11.645]
["binance-futures","ETHUSDT",1746144120952,219.63,1839.42,1839.41,12.887]
["binance-futures","ETHUSDT",1746144121005,110.674,1839.42,1839.41,28.77]
["binance-futures","ETHUSDT",1746144121054,108.793,1839.42,1839.41,16.563]
["binance-futures","ETHUSDT",1746144121107,108.793,1839.42,1839.41,16.774]
["binance-futures","ETHUSDT",1746144121210,107.793,1839.42,1839.41,16.759]
["binance-futures","ETHUSDT",1746144121261,107.629,1839.42,1839.41,16.77]
["binance-futures","ETHUSDT",1746144121313,107.64,1839.42,1839.41,16.796]
["binance-futures","ETHUSDT",1746144121362,107.64,1839.42,1839.41,16.56]
["binance-futures","ETHUSDT",1746144121415,107.697,1839.42,1839.41,15.493]
["binance-futures","ETHUSDT",1746144121462,107.93,1839.42,1839.41,15.529]
["binance-futures","ETHUSDT",1746144121519,109.171,1839.42,1839.41,15.529]
["binance-futures","ETHUSDT",1746144121570,109.177,1839.42,1839.41,15.529]
["binance-futures","ETHUSDT",1746144121620,94.748,1839.42,1839.41,15.514]
["binance-futures","ETHUSDT",1746144121672,87.748,1839.42,1839.41,40.515]
["binance-futures","ETHUSDT",1746144121721,85.607,1839.42,1839.41,39.088]
["binance-futures","ETHUSDT",1746144121827,85.587,1839.42,1839.41,79.787]
["binance-futures","ETHUSDT",1746144121878,84.436,1839.42,1839.41,64.833]
["binance-futures","ETHUSDT",1746144121928,84.436,1839.42,1839.41,64.887]
["binance-futures","ETHUSDT",1746144121979,73.682,1839.42,1839.41,65.065]
["binance-futures","ETHUSDT",1746144122031,75.274,1839.42,1839.41,65.065]
["binance-futures","ETHUSDT",1746144122085,75.194,1839.42,1839.41,65.065]
["binance-futures","ETHUSDT",1746144122138,75.24,1839.42,1839.41,66.142]
["binance-futures","ETHUSDT",1746144122189,83.406,1839.42,1839.41,104.08]
["binance-futures","ETHUSDT",1746144122240,83.406,1839.42,1839.41,104.135]
["binance-futures","ETHUSDT",1746144122340,83.406,1839.42,1839.41,104.15]
["binance-futures","ETHUSDT",1746144122393,83.419,1839.42,1839.41,104.15]
["binance-futures","ETHUSDT",1746144122446,83.447,1839.42,1839.41,117.807]
["binance-futures","ETHUSDT",1746144122497,83.447,1839.42,1839.41,117.675]
["binance-futures","ETHUSDT",1746144122546,83.447,1839.42,1839.41,117.593]
["binance-futures","ETHUSDT",1746144122597,83.447,1839.42,1839.41,117.523]
["binance-futures","ETHUSDT",1746144122647,83.447,1839.42,1839.41,117.35]
["binance-futures","ETHUSDT",1746144122756,79.97,1839.42,1839.41,117.052]
["binance-futures","ETHUSDT",1746144122809,79.711,1839.42,1839.41,116.98]
["binance-futures","ETHUSDT",1746144122855,190.84,1839.52,1839.51,120.966]
["binance-futures","ETHUSDT",1746144122910,183.158,1839.52,1839.51,98.017]
["binance-futures","ETHUSDT",1746144122962,183.158,1839.52,1839.51,86.192]
["binance-futures","ETHUSDT",1746144123006,184.243,1839.52,1839.51,75.123]
["binance-futures","ETHUSDT",1746144123064,184.374,1839.52,1839.51,74.906]
["binance-futures","ETHUSDT",1746144123117,116.309,1839.52,1839.51,66.559]
["binance-futures","ETHUSDT",1746144123168,115.156,1839.52,1839.51,80.266]
["binance-futures","ETHUSDT",1746144123217,115.156,1839.52,1839.51,80.288]
["binance-futures","ETHUSDT",1746144123271,115.156,1839.52,1839.51,79.975]
["binance-futures","ETHUSDT",1746144123322,115.156,1839.52,1839.51,80.727]
["binance-futures","ETHUSDT",1746144123415,115.167,1839.52,1839.51,80.913]
["binance-futures","ETHUSDT",1746144123473,114.61,1839.52,1839.51,80.969]
["binance-futures","ETHUSDT",1746144123579,114.985,1839.52,1839.51,80.969]
["binance-futures","ETHUSDT",1746144123628,115.226,1839.52,1839.51,80.969]
["binance-futures","ETHUSDT",1746144123673,118.516,1839.52,1839.51,63.826]
["binance-futures","ETHUSDT",1746144123726,118.516,1839.52,1839.51,59.295]
["binance-futures","ETHUSDT",1746144123791,118.516,1839.52,1839.51,58.927]
["binance-futures","ETHUSDT",1746144123843,118.537,1839.52,1839.51,58.912]
["binance-futures","ETHUSDT",1746144123896,118.312,1839.52,1839.51,26.789]
["binance-futures","ETHUSDT",1746144123942,116.002,1839.52,1839.51,64.621]
["binance-futures","ETHUSDT",1746144123997,115.845,1839.52,1839.51,43.053]
["binance-futures","ETHUSDT",1746144124049,115.739,1839.52,1839.51,27.573]
["binance-futures","ETHUSDT",1746144124102,115.739,1839.52,1839.51,27.523]
["binance-futures","ETHUSDT",1746144124148,116.187,1839.52,1839.51,27.523]
["binance-futures","ETHUSDT",1746144124203,116.187,1839.52,1839.51,27.233]
["binance-futures","ETHUSDT",1746144124253,116.202,1839.52,1839.51,27.255]
["binance-futures","ETHUSDT",1746144124307,116.202,1839.52,1839.51,25.912]
["binance-futures","ETHUSDT",1746144124413,386.502,1839.43,1839.42,21.219]
["binance-futures","ETHUSDT",1746144124464,386.667,1839.43,1839.42,21.236]
["binance-futures","ETHUSDT",1746144124516,387.782,1839.43,1839.42,21.236]
["binance-futures","ETHUSDT",1746144124567,387.663,1839.43,1839.42,21.251]
["binance-futures","ETHUSDT",1746144124619,388.321,1839.43,1839.42,21.251]
["binance-futures","ETHUSDT",1746144124669,388.321,1839.43,1839.42,14.358]
["binance-futures","ETHUSDT",1746144124773,384.203,1839.43,1839.42,22.07]
["binance-futures","ETHUSDT",1746144124821,384.203,1839.43,1839.42,14.358]
["binance-futures","ETHUSDT",1746144124876,384.214,1839.43,1839.42,7.917]
["binance-futures","ETHUSDT",1746144124927,384.242,1839.43,1839.42,7.487]
["binance-futures","ETHUSDT",1746144124979,383.042,1839.43,1839.42,15.154]
["binance-futures","ETHUSDT",1746144125028,383.042,1839.43,1839.42,15.275]
["binance-futures","ETHUSDT",1746144125083,376.135,1839.43,1839.42,15.221]
["binance-futures","ETHUSDT",1746144125124,376.135,1839.43,1839.42,15.238]
["binance-futures","ETHUSDT",1746144125185,307.002,1839.37,1839.36,5.009]
["binance-futures","ETHUSDT",1746144125235,305.065,1839.37,1839.36,24.72]
["binance-futures","ETHUSDT",1746144125287,305.109,1839.37,1839.36,17.008]
["binance-futures","ETHUSDT",1746144125341,70.994,1839.29,1839.28,0.015]
["binance-futures","ETHUSDT",1746144125392,355.2,1839.28,1839.27,45.69]
["binance-futures","ETHUSDT",1746144125443,350.054,1839.28,1839.27,34.232]
["binance-futures","ETHUSDT",1746144125494,352.906,1839.28,1839.27,42.597]
["binance-futures","ETHUSDT",1746144125546,352.947,1839.28,1839.27,34.282]
["binance-futures","ETHUSDT",1746144125648,353.581,1839.28,1839.27,34.201]
["binance-futures","ETHUSDT",1746144125702,353.618,1839.28,1839.27,34.201]
["binance-futures","ETHUSDT",1746144125803,353.636,1839.28,1839.27,34.201]
["binance-futures","ETHUSDT",1746144125854,352.852,1839.28,1839.27,21.569]
["binance-futures","ETHUSDT",1746144125908,186.108,1839.28,1839.27,85.907]
["binance-futures","ETHUSDT",1746144125958,186.108,1839.28,1839.27,29.558]
["binance-futures","ETHUSDT",1746144126012,186.108,1839.28,1839.27,57.854]
["binance-futures","ETHUSDT",1746144126116,185.785,1839.28,1839.27,46.125]
["binance-futures","ETHUSDT",1746144126169,185.675,1839.28,1839.27,37.927]
["binance-futures","ETHUSDT",1746144126217,185.819,1839.28,1839.27,37.927]
["binance-futures","ETHUSDT",1746144126325,183.819,1839.28,1839.27,33.565]
["binance-futures","ETHUSDT",1746144126367,183.819,1839.28,1839.27,21.031]
["binance-futures","ETHUSDT",1746144126480,183.816,1839.28,1839.27,12.815]
["binance-futures","ETHUSDT",1746144126586,172.942,1839.28,1839.27,78.703]
["binance-futures","ETHUSDT",1746144126637,170.93,1839.28,1839.27,78.89]
["binance-futures","ETHUSDT",1746144126688,170.93,1839.28,1839.27,78.897]
["binance-futures","ETHUSDT",1746144126740,168.596,1839.28,1839.27,58.996]
["binance-futures","ETHUSDT",1746144126791,168.596,1839.28,1839.27,72.81]
["binance-futures","ETHUSDT",1746144126844,168.596,1839.28,1839.27,72.805]
["binance-futures","ETHUSDT",1746144126888,168.499,1839.28,1839.27,72.805]
["binance-futures","ETHUSDT",1746144126951,168.463,1839.28,1839.27,39.481]
["binance-futures","ETHUSDT",1746144127004,168.464,1839.28,1839.27,39.466]
["binance-futures","ETHUSDT",1746144127161,168.453,1839.28,1839.27,39.547]
["binance-futures","ETHUSDT",1746144127212,168.453,1839.28,1839.27,39.434]
["binance-futures","ETHUSDT",1746144127264,168.453,1839.28,1839.27,31.939]
["binance-futures","ETHUSDT",1746144127316,168.455,1839.28,1839.27,31.939]
["binance-futures","ETHUSDT",1746144127419,168.321,1839.28,1839.27,14.987]
["binance-futures","ETHUSDT",1746144127464,168.319,1839.28,1839.27,14.987]
["binance-futures","ETHUSDT",1746144127521,169.688,1839.28,1839.27,15.124]
["binance-futures","ETHUSDT",1746144127573,169.688,1839.28,1839.27,11.938]
["binance-futures","ETHUSDT",1746144127623,169.688,1839.28,1839.27,11.961]
["binance-futures","ETHUSDT",1746144127674,169.534,1839.28,1839.27,11.978]
["binance-futures","ETHUSDT",1746144127717,169.534,1839.28,1839.27,19.624]
["binance-futures","ETHUSDT",1746144127770,169.534,1839.28,1839.27,19.731]
["binance-futures","ETHUSDT",1746144127830,169.534,1839.28,1839.27,19.789]
["binance-futures","ETHUSDT",1746144127937,169.521,1839.28,1839.27,19.896]
["binance-futures","ETHUSDT",1746144127983,169.023,1839.28,1839.27,19.896]
["binance-futures","ETHUSDT",1746144128089,169.023,1839.28,1839.27,19.869]
["binance-futures","ETHUSDT",1746144128145,169.133,1839.28,1839.27,19.869]
["binance-futures","ETHUSDT",1746144128193,168.629,1839.28,1839.27,19.871]
["binance-futures","ETHUSDT",1746144128246,168.172,1839.28,1839.27,19.882]
["binance-futures","ETHUSDT",1746144128295,168.242,1839.28,1839.27,19.003]
["binance-futures","ETHUSDT",1746144128348,166.511,1839.28,1839.27,19.003]
["binance-futures","ETHUSDT",1746144128400,166.266,1839.28,1839.27,18.986]
["binance-futures","ETHUSDT",1746144128452,166.514,1839.28,1839.27,18.986]
["binance-futures","ETHUSDT",1746144128501,166.528,1839.28,1839.27,18.986]
["binance-futures","ETHUSDT",1746144128556,166.528,1839.28,1839.27,11.259]
["binance-futures","ETHUSDT",1746144128605,167.298,1839.28,1839.27,11.259]
["binance-futures","ETHUSDT",1746144128708,167.298,1839.28,1839.27,19.161]
["binance-futures","ETHUSDT",1746144128764,160.949,1839.28,1839.27,19.172]
["binance-futures","ETHUSDT",1746144128816,160.579,1839.28,1839.27,19.139]
["binance-futures","ETHUSDT",1746144128920,158.273,1839.28,1839.27,19.124]
["binance-futures","ETHUSDT",1746144128971,157.642,1839.28,1839.27,46.254]
["binance-futures","ETHUSDT",1746144129022,157.642,1839.28,1839.27,21.638]
["binance-futures","ETHUSDT",1746144129074,157.642,1839.28,1839.27,13.943]
["binance-futures","ETHUSDT",1746144129127,157.642,1839.28,1839.27,21.655]
["binance-futures","ETHUSDT",1746144129178,157.796,1839.28,1839.27,21.678]
["binance-futures","ETHUSDT",1746144129276,157.837,1839.28,1839.27,21.694]
["binance-futures","ETHUSDT",1746144129337,157.021,1839.28,1839.27,13.982]
["binance-futures","ETHUSDT",1746144129389,157.146,1839.28,1839.27,14.077]
["binance-futures","ETHUSDT",1746144129435,157.657,1839.28,1839.27,14.077]
["binance-futures","ETHUSDT",1746144129494,157.673,1839.28,1839.27,14.077]
["binance-futures","ETHUSDT",1746144129548,161.217,1839.28,1839.27,10.102]
["binance-futures","ETHUSDT",1746144129599,161.217,1839.28,1839.27,10.2]
["binance-futures","ETHUSDT",1746144129646,157.693,1839.28,1839.27,10.2]
["binance-futures","ETHUSDT",1746144129705,157.593,1839.28,1839.27,10.2]
["binance-futures","ETHUSDT",1746144129970,157.65,1839.28,1839.27,10.39]
["binance-futures","ETHUSDT",1746144130022,157.68,1839.28,1839.27,10.39]
["binance-futures","ETHUSDT",1746144130072,154.889,1839.28,1839.27,10.39]
["binance-futures","ETHUSDT",1746144130123,155.339,1839.28,1839.27,10.351]
["binance-futures","ETHUSDT",1746144130175,158.691,1839.28,1839.27,10.373]
["binance-futures","ETHUSDT",1746144130228,158.358,1839.28,1839.27,10.411]
["binance-futures","ETHUSDT",1746144130280,148.358,1839.28,1839.27,10.503]
["binance-futures","ETHUSDT",1746144130329,148.358,1839.28,1839.27,20.182]
["binance-futures","ETHUSDT",1746144130382,145.028,1839.28,1839.27,20.238]
["binance-futures","ETHUSDT",1746144130428,145.033,1839.28,1839.27,25.696]
["binance-futures","ETHUSDT",1746144130485,145.029,1839.28,1839.27,26.429]
["binance-futures","ETHUSDT",1746144130539,146.781,1839.28,1839.27,26.45]
["binance-futures","ETHUSDT",1746144130590,146.781,1839.28,1839.27,30.396]
["binance-futures","ETHUSDT",1746144130630,146.781,1839.28,1839.27,30.835]
["binance-futures","ETHUSDT",1746144130697,146.781,1839.28,1839.27,37.605]
["binance-futures","ETHUSDT",1746144130795,146.781,1839.28,1839.27,30.911]
["binance-futures","ETHUSDT",1746144130853,146.781,1839.28,1839.27,39.258]
["binance-futures","ETHUSDT",1746144130959,146.738,1839.28,1839.27,30.911]
["binance-futures","ETHUSDT",1746144131008,146.738,1839.28,1839.27,30.494]
["binance-futures","ETHUSDT",1746144131061,149.541,1839.28,1839.27,30.47]
["binance-futures","ETHUSDT",1746144131110,149.541,1839.28,1839.27,53.605]
["binance-futures","ETHUSDT",1746144131220,149.541,1839.28,1839.27,53.626]
["binance-futures","ETHUSDT",1746144131327,149.545,1839.28,1839.27,53.626]
["binance-futures","ETHUSDT",1746144131379,149.556,1839.28,1839.27,53.626]
["binance-futures","ETHUSDT",1746144131427,149.556,1839.28,1839.27,53.64]
["binance-futures","ETHUSDT",1746144131490,149.578,1839.28,1839.27,53.64]
["binance-futures","ETHUSDT",1746144131543,149.577,1839.28,1839.27,22.735]
["binance-futures","ETHUSDT",1746144131597,149.388,1839.28,1839.27,22.735]
["binance-futures","ETHUSDT",1746144131643,149.388,1839.28,1839.27,22.716]
["binance-futures","ETHUSDT",1746144131719,149.388,1839.28,1839.27,22.687]
["binance-futures","ETHUSDT",1746144131801,149.388,1839.28,1839.27,22.714]
["binance-futures","ETHUSDT",1746144131906,225.718,1839.13,1839.12,30.218]
["binance-futures","ETHUSDT",1746144131953,229.696,1839.13,1839.12,38.428]
["binance-futures","ETHUSDT",1746144132005,188.941,1839.13,1839.12,72.316]
["binance-futures","ETHUSDT",1746144132055,136.384,1839.13,1839.12,72.348]
["binance-futures","ETHUSDT",1746144132113,137.342,1839.13,1839.12,73.205]
["binance-futures","ETHUSDT",1746144132164,137.64,1839.13,1839.12,85.981]
["binance-futures","ETHUSDT",1746144132213,118.555,1839.13,1839.12,86.882]
["binance-futures","ETHUSDT",1746144132262,118.555,1839.13,1839.12,100.473]
["binance-futures","ETHUSDT",1746144132317,66.931,1839.13,1839.12,113.776]
["binance-futures","ETHUSDT",1746144132369,58.566,1839.25,1839.24,338.35]
["binance-futures","ETHUSDT",1746144132420,67.014,1839.25,1839.24,315.264]
["binance-futures","ETHUSDT",1746144132472,67.031,1839.25,1839.24,290.317]
["binance-futures","ETHUSDT",1746144132523,67.031,1839.25,1839.24,290.303]
["binance-futures","ETHUSDT",1746144132576,67.046,1839.25,1839.24,290.303]
["binance-futures","ETHUSDT",1746144132628,67.046,1839.25,1839.24,290.324]
["binance-futures","ETHUSDT",1746144132730,56.411,1839.25,1839.24,290.324]
["binance-futures","ETHUSDT",1746144132773,58.726,1839.25,1839.24,290.324]
["binance-futures","ETHUSDT",1746144132834,43.916,1839.25,1839.24,290.469]
["binance-futures","ETHUSDT",1746144132933,67.084,1839.25,1839.24,290.547]
["binance-futures","ETHUSDT",1746144133042,67.111,1839.25,1839.24,290.558]
["binance-futures","ETHUSDT",1746144133095,67.145,1839.25,1839.24,290.558]
["binance-futures","ETHUSDT",1746144133143,67.175,1839.25,1839.24,290.558]
["binance-futures","ETHUSDT",1746144133196,67.207,1839.25,1839.24,290.579]
["binance-futures","ETHUSDT",1746144133251,66.664,1839.25,1839.24,290.579]
["binance-futures","ETHUSDT",1746144133303,70.17,1839.25,1839.24,290.457]
["binance-futures","ETHUSDT",1746144133357,70.17,1839.25,1839.24,276.791]
["binance-futures","ETHUSDT",1746144133407,47.236,1839.25,1839.24,276.791]
["binance-futures","ETHUSDT",1746144133458,53.905,1839.25,1839.24,276.791]
["binance-futures","ETHUSDT",1746144133509,55.388,1839.25,1839.24,276.791]
["binance-futures","ETHUSDT",1746144133561,55.399,1839.25,1839.24,277.093]
["binance-futures","ETHUSDT",1746144133619,54.184,1839.25,1839.24,277.093]
["binance-futures","ETHUSDT",1746144133672,54.184,1839.25,1839.24,290.658]
["binance-futures","ETHUSDT",1746144133832,28.185,1839.25,1839.24,290.789]
["binance-futures","ETHUSDT",1746144133877,47.117,1839.25,1839.24,290.978]
["binance-futures","ETHUSDT",1746144133932,47.102,1839.25,1839.24,290.978]
["binance-futures","ETHUSDT",1746144134041,47.102,1839.25,1839.24,290.967]
["binance-futures","ETHUSDT",1746144134146,47.091,1839.25,1839.24,291.232]
["binance-futures","ETHUSDT",1746144134194,47.099,1839.25,1839.24,291.232]
["binance-futures","ETHUSDT",1746144134297,47.099,1839.25,1839.24,291.264]
["binance-futures","ETHUSDT",1746144134407,23.944,1839.25,1839.24,291.264]
["binance-futures","ETHUSDT",1746144134459,47.116,1839.25,1839.24,291.264]
["binance-futures","ETHUSDT",1746144134564,47.122,1839.25,1839.24,291.264]
["binance-futures","ETHUSDT",1746144134616,70.29,1839.25,1839.24,291.264]
["binance-futures","ETHUSDT",1746144134668,70.29,1839.25,1839.24,291.263]
["binance-futures","ETHUSDT",1746144134822,47.133,1839.25,1839.24,291.183]
["binance-futures","ETHUSDT",1746144134876,43.324,1839.25,1839.24,291.183]
["binance-futures","ETHUSDT",1746144134925,43.031,1839.25,1839.24,291.204]
["binance-futures","ETHUSDT",1746144134983,43.111,1839.25,1839.24,291.204]
["binance-futures","ETHUSDT",1746144135029,41.111,1839.25,1839.24,291.204]
["binance-futures","ETHUSDT",1746144135088,29.148,1839.25,1839.24,291.15]
["binance-futures","ETHUSDT",1746144135139,29.148,1839.25,1839.24,291.131]
["binance-futures","ETHUSDT",1746144135189,29.215,1839.25,1839.24,291.131]
["binance-futures","ETHUSDT",1746144135229,29.244,1839.25,1839.24,291.151]
["binance-futures","ETHUSDT",1746144145697,10.245,1839.7,1839.69,330.463]
["binance-futures","ETHUSDT",1746144189891,154.231,1839.28,1839.27,60.047]
["binance-futures","ETHUSDT",1746144231006,128.036,1838.9,1838.89,25.561]
["binance-futures","ETHUSDT",1746144285331,367.948,1838.01,1838.0,21.916]
["binance-futures","ETHUSDT",1746144318736,89.418,1840.25,1840.24,146.308]
["binance-futures","ETHUSDT",1746144356499,396.198,1840.15,1840.14,13.254]
["binance-futures","ETHUSDT",1746144405142,220.043,1839.82,1839.81,71.808]
["binance-futures","ETHUSDT",1746144443936,41.818,1839.34,1839.33,163.971]
["binance-futures","ETHUSDT",1746144495467,116.419,1835.54,1835.53,74.506]
["binance-futures","ETHUSDT",1746144531667,40.267,1835.38,1835.37,285.114]
["binance-futures","ETHUSDT",1746144579780,25.509,1836.6,1836.59,345.979]
["binance-futures","ETHUSDT",1746144618514,50.109,1836.51,1836.5,388.67]
["binance-futures","ETHUSDT",1746144656714,75.821,1838.05,1838.04,152.049]
["binance-futures","ETHUSDT",1746144698299,147.271,1836.25,1836.24,29.637]
["binance-futures","ETHUSDT",1746144737624,18.304,1837.93,1837.92,216.265]
["binance-futures","ETHUSDT",1746144788921,75.277,1837.55,1837.54,111.87]
["binance-futures","ETHUSDT",1746144840678,61.413,1838.32,1838.31,130.299]
["binance-futures","ETHUSDT",1746144886539,57.929,1836.9,1836.89,139.841]
["binance-futures","ETHUSDT",1746144922718,134.397,1838.21,1838.2,70.33]
["binance-futures","ETHUSDT",1746144973897,179.317,1837.1,1837.09,108.301]
["binance-futures","ETHUSDT",1746145012415,91.277,1835.49,1835.48,29.935]
["binance-futures","ETHUSDT",1746145046956,73.461,1834.25,1834.24,10.727]
["binance-futures","ETHUSDT",1746145101483,96.776,1835.6,1835.59,42.909]
["binance-futures","ETHUSDT",1746145146518,69.354,1837.15,1837.14,242.521]
["binance-futures","ETHUSDT",1746145201555,73.501,1838.13,1838.12,119.036]
["binance-futures","ETHUSDT",1746145217966,72.239,1838.5,1838.49,163.872]
["binance-futures","ETHUSDT",1746145282477,98.591,1839.73,1839.72,63.891]
["binance-futures","ETHUSDT",1746145332997,35.252,1841.2,1841.19,116.368]
["binance-futures","ETHUSDT",1746145362418,84.087,1841.69,1841.68,78.157]
["binance-futures","ETHUSDT",1746145422171,8.091,1842.89,1842.88,87.031]
["binance-futures","ETHUSDT",1746145455335,47.125,1846.02,1846.01,59.647]
["binance-futures","ETHUSDT",1746145492440,87.2,1844.48,1844.47,86.932]
["binance-futures","ETHUSDT",1746145509776,240.268,1843.94,1843.93,21.58]
["binance-futures","ETHUSDT",1746145566750,82.018,1842.96,1842.95,90.007]
["binance-futures","ETHUSDT",1746145604993,202.618,1844.1,1844.09,277.298]
["binance-futures","ETHUSDT",1746145639401,42.316,1845.34,1845.33,221.243]
["binance-futures","ETHUSDT",1746145691368,184.358,1845.9,1845.89,27.707]
["binance-futures","ETHUSDT",1746145738239,153.101,1846.13,1846.12,128.028]
["binance-futures","ETHUSDT",1746145777134,102.582,1845.52,1845.51,232.842]
["binance-futures","ETHUSDT",1746145792522,139.593,1845.74,1845.73,128.271]
["binance-futures","ETHUSDT",1746145857515,3.054,1848.51,1848.5,250.511]
["binance-futures","ETHUSDT",1746145891828,184.283,1847.73,1847.72,82.762]
["binance-futures","ETHUSDT",1746145916937,247.826,1848.88,1848.87,48.744]
["binance-futures","ETHUSDT",1746145971582,8.314,1847.77,1847.76,84.327]
["binance-futures","ETHUSDT",1746146009051,69.195,1847.61,1847.6,110.227]
["binance-futures","ETHUSDT",1746146054507,91.731,1846.35,1846.34,275.232]
["binance-futures","ETHUSDT",1746146064014,80.094,1845.8,1845.79,58.859]
["binance-futures","ETHUSDT",1746146127996,216.473,1843.36,1843.35,61.474]
["binance-futures","ETHUSDT",1746146172746,123.316,1842.53,1842.52,81.764]
["binance-futures","ETHUSDT",1746146212122,74.528,1843.2,1843.19,130.495]
["binance-futures","ETHUSDT",1746146253959,5.091,1842.15,1842.14,168.411]
["binance-futures","ETHUSDT",1746146295166,83.487,1841.23,1841.22,99.262]
["binance-futures","ETHUSDT",1746146333652,362.351,1841.02,1841.01,25.419]
["binance-futures","ETHUSDT",1746146346466,14.216,1841.35,1841.34,173.003]
["binance-futures","ETHUSDT",1746146421603,12.257,1840.92,1840.91,259.094]
["binance-futures","ETHUSDT",1746146427964,310.642,1840.68,1840.67,40.401]
["binance-futures","ETHUSDT",1746146514385,3.819,1840.91,1840.9,356.952]
["binance-futures","ETHUSDT",1746146552416,81.033,1842.16,1842.15,33.227]
["binance-futures","ETHUSDT",1746146561443,14.647,1842.08,1842.07,91.568]
["binance-futures","ETHUSDT",1746146650218,175.982,1842.56,1842.55,0.985]
["binance-futures","ETHUSDT",1746146658762,209.661,1842.58,1842.57,38.157]
["binance-futures","ETHUSDT",1746146699346,254.248,1842.41,1842.4,54.715]
["binance-futures","ETHUSDT",1746146784895,28.734,1843.68,1843.67,88.343]
["binance-futures","ETHUSDT",1746146791350,97.462,1843.85,1843.84,120.581]
["binance-futures","ETHUSDT",1746146866535,118.016,1845.53,1845.52,52.741]
["binance-futures","ETHUSDT",1746146912394,88.936,1845.57,1845.56,172.559]
["binance-futures","ETHUSDT",1746146918601,88.147,1845.57,1845.56,27.259]
["binance-futures","ETHUSDT",1746146965158,66.604,1844.9,1844.89,82.044]
["binance-futures","ETHUSDT",1746147043275,110.241,1845.67,1845.66,2.246]
["binance-futures","ETHUSDT",1746147049244,296.619,1845.51,1845.5,17.972]
["binance-futures","ETHUSDT",1746147091461,74.459,1845.28,1845.27,159.097]
["binance-futures","ETHUSDT",1746147175473,113.782,1844.52,1844.51,66.17]
["binance-futures","ETHUSDT",1746147185938,119.527,1844.64,1844.63,66.375]
["binance-futures","ETHUSDT",1746147231408,174.254,1844.33,1844.32,45.717]
["binance-futures","ETHUSDT",1746147283685,89.595,1844.79,1844.78,113.2]
["binance-futures","ETHUSDT",1746147347037,82.994,1846.22,1846.21,166.681]
["binance-futures","ETHUSDT",1746147375745,129.316,1846.19,1846.18,12.946]
["binance-futures","ETHUSDT",1746147419560,224.974,1847.2,1847.19,53.229]
["binance-futures","ETHUSDT",1746147495745,276.74,1846.21,1846.2,1.448]
["binance-futures","ETHUSDT",1746147510734,104.29,1846.6,1846.59,38.089]
["binance-futures","ETHUSDT",1746147551803,255.091,1846.48,1846.47,20.449]
["binance-futures","ETHUSDT",1746147594436,103.001,1846.67,1846.66,141.803]
["binance-futures","ETHUSDT",1746147652091,3.729,1847.87,1847.86,142.531]
["binance-futures","ETHUSDT",1746147673180,78.267,1847.76,1847.75,37.717]
["binance-futures","ETHUSDT",1746147722092,210.677,1846.92,1846.91,2.165]
["binance-futures","ETHUSDT",1746147789246,80.732,1847.05,1847.04,19.772]
["binance-futures","ETHUSDT",1746147800783,7.003,1847.45,1847.44,228.02]
["binance-futures","ETHUSDT",1746147847615,104.285,1848.5,1848.49,6.956]
["binance-futures","ETHUSDT",1746147890056,61.629,1848.32,1848.31,94.363]
["binance-futures","ETHUSDT",1746147949202,158.41,1846.86,1846.85,1.025]
["binance-futures","ETHUSDT",1746147978501,52.552,1847.78,1847.77,260.674]
["binance-futures","ETHUSDT",1746148017760,21.807,1847.22,1847.21,77.682]
["binance-futures","ETHUSDT",1746148088525,47.574,1848.17,1848.16,75.423]
["binance-futures","ETHUSDT",1746148104519,3.036,1847.52,1847.51,70.547]
["binance-futures","ETHUSDT",1746148145724,250.609,1846.92,1846.91,0.386]
["binance-futures","ETHUSDT",1746148197318,48.74,1846.4,1846.39,126.667]
["binance-futures","ETHUSDT",1746148251295,65.567,1845.22,1845.21,115.459]
["binance-futures","ETHUSDT",1746148282450,17.491,1844.79,1844.78,82.684]
["binance-futures","ETHUSDT",1746148323385,139.479,1845.01,1845.0,0.594]
["binance-futures","ETHUSDT",1746148366369,6.188,1844.76,1844.75,92.215]
["binance-futures","ETHUSDT",1746148417477,89.645,1844.74,1844.73,22.167]
["binance-futures","ETHUSDT",1746148457857,163.788,1846.16,1846.15,3.359]
["binance-futures","ETHUSDT",1746148500741,70.681,1846.08,1846.07,1.772]
["binance-futures","ETHUSDT",1746148562266,27.329,1844.98,1844.96,0.015]
["binance-futures","ETHUSDT",1746148593918,8.996,1844.94,1844.93,62.876]
["binance-futures","ETHUSDT",1746148644016,64.662,1846.89,1846.88,4.377]
["binance-futures","ETHUSDT",1746148688098,86.538,1846.56,1846.55,54.195]
["binance-futures","ETHUSDT",1746148731707,1.522,1848.96,1848.95,132.846]
["binance-futures","ETHUSDT",1746148781420,210.452,1848.61,1848.6,0.153]
["binance-futures","ETHUSDT",1746148822122,26.985,1849.99,1849.98,107.44]
["binance-futures","ETHUSDT",1746148874387,120.722,1848.3,1848.29,62.895]
["binance-futures","ETHUSDT",1746148912251,45.273,1849.74,1849.73,105.591]
["binance-futures","ETHUSDT",1746148952459,33.248,1849.99,1849.98,59.515]
["binance-futures","ETHUSDT",1746149004879,40.155,1849.99,1849.98,102.358]
["binance-futures","ETHUSDT",1746149042147,131.385,1848.88,1848.87,26.241]
["binance-futures","ETHUSDT",1746149088170,0.874,1848.14,1848.13,51.956]
["binance-futures","ETHUSDT",1746149138059,41.02,1846.26,1846.25,45.526]
["binance-futures","ETHUSDT",1746149188430,14.441,1847.3,1847.29,139.914]
["binance-futures","ETHUSDT",1746149234497,30.962,1847.68,1847.67,102.612]
["binance-futures","ETHUSDT",1746149279855,50.237,1846.11,1846.1,19.143]
["binance-futures","ETHUSDT",1746149320647,47.084,1846.92,1846.91,135.949]
["binance-futures","ETHUSDT",1746149362415,1.242,1845.62,1845.61,132.271]
["binance-futures","ETHUSDT",1746149409976,138.092,1844.31,1844.3,16.004]
["binance-futures","ETHUSDT",1746149450225,81.765,1843.74,1843.73,126.504]
["binance-futures","ETHUSDT",1746149499123,170.895,1841.69,1841.68,52.256]
["binance-futures","ETHUSDT",1746149517078,96.916,1841.2,1841.19,22.836]
["binance-futures","ETHUSDT",1746149580688,41.793,1842.14,1842.13,73.444]
["binance-futures","ETHUSDT",1746149620088,131.588,1842.05,1842.04,43.925]
["binance-futures","ETHUSDT",1746149655406,28.696,1841.82,1841.81,97.938]
["binance-futures","ETHUSDT",1746149714363,16.091,1841.81,1841.8,145.967]
["binance-futures","ETHUSDT",1746149755459,5.817,1842.01,1842.0,420.636]
["binance-futures","ETHUSDT",1746149806785,22.623,1842.92,1842.91,176.54]
["binance-futures","ETHUSDT",1746149824050,81.776,1843.8,1843.79,2.243]
["binance-futures","ETHUSDT",1746149893072,110.521,1843.75,1843.74,3.97]
["binance-futures","ETHUSDT",1746149946185,78.436,1842.94,1842.93,55.068]
["binance-futures","ETHUSDT",1746149977106,169.973,1843.57,1843.56,5.519]
["binance-futures","ETHUSDT",1746150030102,75.886,1843.11,1843.1,3.194]
["binance-futures","ETHUSDT",1746150078607,5.125,1842.12,1842.11,51.981]
["binance-futures","ETHUSDT",1746150121105,142.225,1840.51,1840.5,10.719]
["binance-futures","ETHUSDT",1746150138884,65.084,1840.32,1840.31,22.268]
["binance-futures","ETHUSDT",1746150200912,22.025,1840.32,1840.31,111.588]
["binance-futures","ETHUSDT",1746150241938,214.743,1840.01,1840.0,3237.456]
["binance-futures","ETHUSDT",1746150273638,24.032,1840.32,1840.31,256.168]
["binance-futures","ETHUSDT",1746150332981,52.233,1839.83,1839.82,111.079]
["binance-futures","ETHUSDT",1746150382310,48.839,1839.19,1839.18,151.385]
["binance-futures","ETHUSDT",1746150425707,101.692,1838.98,1838.97,35.177]
["binance-futures","ETHUSDT",1746150440757,200.649,1839.9,1839.88,17.83]
["binance-futures","ETHUSDT",1746150473135,51.51,1839.61,1839.6,43.338]
["binance-futures","ETHUSDT",1746150558897,2.559,1840.36,1840.35,53.092]
["binance-futures","ETHUSDT",1746150598405,165.79,1839.38,1839.37,29.129]
["binance-futures","ETHUSDT",1746150647496,141.848,1839.53,1839.52,36.465]
["binance-futures","ETHUSDT",1746150690511,16.355,1840.42,1840.41,101.804]
["binance-futures","ETHUSDT",1746150696988,7.762,1840.94,1840.93,65.058]
["binance-futures","ETHUSDT",1746150753244,137.155,1841.41,1841.4,0.036]
["binance-futures","ETHUSDT",1746150833808,48.178,1842.58,1842.57,21.711]
["binance-futures","ETHUSDT",1746150840140,75.96,1842.09,1842.08,39.577]
["binance-futures","ETHUSDT",1746150881733,42.374,1842.44,1842.43,48.239]
["binance-futures","ETHUSDT",1746150929213,49.013,1843.01,1843.0,46.644]
["binance-futures","ETHUSDT",1746150977005,205.523,1842.86,1842.85,35.195]
["binance-futures","ETHUSDT",1746151023574,57.073,1842.93,1842.92,165.161]
["binance-futures","ETHUSDT",1746151090727,3.007,1842.49,1842.48,150.538]
["binance-futures","ETHUSDT",1746151132614,80.342,1842.82,1842.81,47.582]
["binance-futures","ETHUSDT",1746151179297,10.602,1841.95,1841.94,177.459]
["binance-futures","ETHUSDT",1746151234222,118.755,1840.09,1840.08,14.491]
["binance-futures","ETHUSDT",1746151274535,79.265,1839.59,1839.58,34.245]
["binance-futures","ETHUSDT",1746151330508,61.065,1839.41,1839.4,25.602]
["binance-futures","ETHUSDT",1746151371786,55.922,1839.65,1839.64,33.071]
["binance-futures","ETHUSDT",1746151419353,52.178,1838.27,1838.26,33.423]
["binance-futures","ETHUSDT",1746151455048,30.237,1839.23,1839.22,73.293]
["binance-futures","ETHUSDT",1746151493420,65.699,1841.67,1841.66,22.374]
["binance-futures","ETHUSDT",1746151531046,181.15,1839.46,1839.45,32.337]
["binance-futures","ETHUSDT",1746151574840,149.074,1838.85,1838.84,30.657]
["binance-futures","ETHUSDT",1746151627206,20.691,1838.63,1838.62,148.127]
["binance-futures","ETHUSDT",1746151679402,86.138,1840.11,1840.1,43.892]
["binance-futures","ETHUSDT",1746151722386,5.375,1839.74,1839.73,74.677]
["binance-futures","ETHUSDT",1746151799053,7.092,1839.91,1839.9,63.054]
["binance-futures","ETHUSDT",1746151821831,46.498,1840.96,1840.95,12.635]
["binance-futures","ETHUSDT",1746151867375,2.19,1840.89,1840.88,138.171]
["binance-futures","ETHUSDT",1746151908259,4.756,1840.02,1840.01,79.006]
["binance-futures","ETHUSDT",1746151970754,99.181,1841.84,1841.83,82.357]
["binance-futures","ETHUSDT",1746152014504,35.75,1841.2,1841.19,78.272]
["binance-futures","ETHUSDT",1746152074157,10.526,1841.49,1841.48,46.632]
["binance-futures","ETHUSDT",1746152138055,51.77,1841.49,1841.48,22.36]
["binance-futures","ETHUSDT",1746152157828,174.858,1841.59,1841.58,6.538]
["binance-futures","ETHUSDT",1746152213508,14.52,1841.92,1841.91,47.958]
["binance-futures","ETHUSDT",1746152248937,43.274,1843.4,1843.39,12.816]
["binance-futures","ETHUSDT",1746152311606,93.298,1842.75,1842.74,42.668]
["binance-futures","ETHUSDT",1746152356150,142.812,1842.66,1842.65,28.247]
["binance-futures","ETHUSDT",1746152403235,27.965,1843.11,1843.1,122.727]
["binance-futures","ETHUSDT",1746152475771,78.346,1843.54,1843.53,48.963]
["binance-futures","ETHUSDT",1746152501783,10.386,1844.39,1844.38,310.943]
["binance-futures","ETHUSDT",1746152548533,108.605,1843.96,1843.95,154.594]
["binance-futures","ETHUSDT",1746152586248,66.237,1844.05,1844.04,2.957]
["binance-futures","ETHUSDT",1746152645290,58.678,1844.58,1844.57,16.619]
["binance-futures","ETHUSDT",1746152697104,67.337,1844.56,1844.55,7.366]
["binance-futures","ETHUSDT",1746152737452,12.114,1844.22,1844.21,47.506]
["binance-futures","ETHUSDT",1746152804850,50.522,1845.32,1845.31,65.258]
["binance-futures","ETHUSDT",1746152836518,43.729,1847.48,1847.47,52.76]
["binance-futures","ETHUSDT",1746152873310,58.519,1848.0,1847.99,28.051]
["binance-futures","ETHUSDT",1746152921342,120.656,1847.6,1847.59,0.472]
["binance-futures","ETHUSDT",1746152967392,36.19,1847.84,1847.83,19.135]
["binance-futures","ETHUSDT",1746153006662,52.787,1847.79,1847.78,52.776]
["binance-futures","ETHUSDT",1746153057199,27.886,1848.01,1848.0,100.569]
["binance-futures","ETHUSDT",1746153112559,91.754,1846.16,1846.15,37.261]
["binance-futures","ETHUSDT",1746153138209,68.941,1846.02,1846.01,48.144]
["binance-futures","ETHUSDT",1746153190329,1.361,1847.14,1847.13,129.293]
["binance-futures","ETHUSDT",1746153230315,81.781,1848.17,1848.16,50.395]
["binance-futures","ETHUSDT",1746153278812,51.396,1847.84,1847.83,1.621]
["binance-futures","ETHUSDT",1746153323897,134.725,1848.14,1848.13,24.545]
["binance-futures","ETHUSDT",1746153364584,14.043,1847.1,1847.09,50.481]
["binance-futures","ETHUSDT",1746153423250,45.634,1846.49,1846.48,46.317]
["binance-futures","ETHUSDT",1746153455842,33.571,1847.84,1847.83,45.01]
["binance-futures","ETHUSDT",1746153500989,67.299,1848.0,1847.99,155.118]
["binance-futures","ETHUSDT",1746153555276,73.512,1848.43,1848.42,10.912]
["binance-futures","ETHUSDT",1746153599577,148.912,1847.63,1847.62,1.156]
["binance-futures","ETHUSDT",1746153650659,59.778,1846.75,1846.74,57.403]
["binance-futures","ETHUSDT",1746153692325,68.313,1846.37,1846.36,33.697]
["binance-futures","ETHUSDT",1746153752210,198.29,1845.97,1845.96,1.479]
["binance-futures","ETHUSDT",1746153789708,160.687,1845.41,1845.4,37.355]
["binance-futures","ETHUSDT",1746153832415,41.99,1845.48,1845.47,71.385]
["binance-futures","ETHUSDT",1746153886503,58.566,1846.35,1846.34,37.09]
["binance-futures","ETHUSDT",1746153923732,90.948,1845.87,1845.86,25.689]
["binance-futures","ETHUSDT",1746153976364,33.109,1846.45,1846.44,49.158]
["binance-futures","ETHUSDT",1746154028195,55.014,1848.27,1848.26,101.374]
["binance-futures","ETHUSDT",1746154071764,67.739,1848.28,1848.27,71.938]
["binance-futures","ETHUSDT",1746154101380,63.6,1848.42,1848.41,81.135]
["binance-futures","ETHUSDT",1746154172487,23.681,1848.8,1848.79,100.07]
["binance-futures","ETHUSDT",1746154214478,87.005,1848.11,1848.1,94.309]
["binance-futures","ETHUSDT",1746154255829,42.479,1848.01,1848.0,183.085]
["binance-futures","ETHUSDT",1746154317055,92.83,1847.47,1847.46,46.847]
["binance-futures","ETHUSDT",1746154359942,103.517,1848.27,1848.26,57.604]
["binance-futures","ETHUSDT",1746154414127,4.707,1848.06,1848.05,152.719]
["binance-futures","ETHUSDT",1746154439078,73.65,1848.1,1848.09,27.229]
["binance-futures","ETHUSDT",1746154505364,123.116,1846.97,1846.96,17.189]
["binance-futures","ETHUSDT",1746154562834,32.405,1847.15,1847.14,61.032]
["binance-futures","ETHUSDT",1746154603523,33.882,1847.01,1847.0,69.363]
["binance-futures","ETHUSDT",1746154668042,26.869,1847.52,1847.51,205.693]
["binance-futures","ETHUSDT",1746154718106,148.14,1846.41,1846.4,13.623]
["binance-futures","ETHUSDT",1746154765606,4.558,1846.69,1846.68,164.933]
["binance-futures","ETHUSDT",1746154797704,32.285,1845.87,1845.86,103.662]
["binance-futures","ETHUSDT",1746154865707,14.7,1847.16,1847.15,188.244]
["binance-futures","ETHUSDT",1746154871510,39.04,1847.74,1847.73,33.181]
["binance-futures","ETHUSDT",1746154949687,29.91,1847.86,1847.85,144.238]
["binance-futures","ETHUSDT",1746155004801,112.259,1848.7,1848.69,62.511]
["binance-futures","ETHUSDT",1746155011168,90.533,1848.7,1848.69,233.588]
["binance-futures","ETHUSDT",1746155097096,157.604,1849.38,1849.37,10.279]
["binance-futures","ETHUSDT",1746155115068,65.387,1848.91,1848.9,119.551]
["binance-futures","ETHUSDT",1746155141855,113.754,1848.95,1848.94,242.444]
["binance-futures","ETHUSDT",1746155228514,314.811,1847.15,1847.14,383.428]
["binance-futures","ETHUSDT",1746155235894,375.573,1847.15,1847.14,384.662]
["binance-futures","ETHUSDT",1746155283017,399.801,1846.21,1846.2,55.88]
["binance-futures","ETHUSDT",1746155363041,160.983,1847.94,1847.93,251.016]
["binance-futures","ETHUSDT",1746155369307,422.781,1847.51,1847.5,13.101]
["binance-futures","ETHUSDT",1746155429435,82.454,1848.16,1848.15,195.539]
["binance-futures","ETHUSDT",1746155462556,416.512,1847.63,1847.62,1.979]
["binance-futures","ETHUSDT",1746155507099,101.536,1847.2,1847.19,75.396]
["binance-futures","ETHUSDT",1746155551536,55.676,1846.12,1846.11,193.027]
["binance-futures","ETHUSDT",1746155606103,0.035,1846.31,1846.3,59.423]
["binance-futures","ETHUSDT",1746155650104,38.485,1846.62,1846.61,116.028]
["binance-futures","ETHUSDT",1746155689037,75.11,1848.0,1847.99,124.263]
["binance-futures","ETHUSDT",1746155747096,46.381,1845.81,1845.8,297.058]
["binance-futures","ETHUSDT",1746155775589,161.209,1845.28,1845.27,89.836]
["binance-futures","ETHUSDT",1746155823560,306.328,1843.8,1843.79,69.47]
["binance-futures","ETHUSDT",1746155861491,91.611,1843.8,1843.79,48.443]
["binance-futures","ETHUSDT",1746155905231,68.816,1844.91,1844.9,29.803]
["binance-futures","ETHUSDT",1746155953908,306.581,1844.3,1844.29,2.613]
["binance-futures","ETHUSDT",1746155997269,64.949,1844.32,1844.31,126.216]
["binance-futures","ETHUSDT",1746156057984,88.047,1843.75,1843.74,207.464]
["binance-futures","ETHUSDT",1746156091642,372.621,1843.0,1842.99,13.436]
["binance-futures","ETHUSDT",1746156134440,19.547,1843.13,1843.12,164.678]
["binance-futures","ETHUSDT",1746156187364,129.136,1843.51,1843.5,14.008]
["binance-futures","ETHUSDT",1746156230644,77.357,1843.35,1843.34,123.838]
["binance-futures","ETHUSDT",1746156276159,104.0,1845.05,1845.04,161.704]
["binance-futures","ETHUSDT",1746156329759,59.039,1845.77,1845.76,89.33]
["binance-futures","ETHUSDT",1746156373172,97.695,1845.49,1845.48,184.473]
["binance-futures","ETHUSDT",1746156455872,86.095,1844.41,1844.4,76.329]
["binance-futures","ETHUSDT",1746156475210,111.329,1844.41,1844.4,61.032]
["binance-futures","ETHUSDT",1746156520284,111.154,1844.22,1844.21,24.906]
["binance-futures","ETHUSDT",1746156569469,77.809,1844.65,1844.64,281.052]
["binance-futures","ETHUSDT",1746156621759,182.64,1845.31,1845.3,101.191]
["binance-futures","ETHUSDT",1746156662437,188.519,1846.16,1846.15,4.387]
["binance-futures","ETHUSDT",1746156720455,58.651,1846.38,1846.37,91.305]
["binance-futures","ETHUSDT",1746156788210,75.375,1846.61,1846.6,184.975]
["binance-futures","ETHUSDT",1746156811895,41.595,1846.02,1846.01,113.591]
["binance-futures","ETHUSDT",1746156854399,432.575,1846.01,1846.0,68.01]
["binance-futures","ETHUSDT",1746156892058,86.928,1845.56,1845.55,86.419]
["binance-futures","ETHUSDT",1746156947563,86.906,1845.96,1845.95,271.482]
["binance-futures","ETHUSDT",1746156992209,210.814,1846.5,1846.49,18.454]
["binance-futures","ETHUSDT",1746157043076,10.847,1847.56,1847.55,218.113]
["binance-futures","ETHUSDT",1746157102264,4.01,1847.24,1847.23,306.649]
["binance-futures","ETHUSDT",1746157121825,157.343,1847.12,1847.11,23.131]
["binance-futures","ETHUSDT",1746157173884,19.55,1847.43,1847.42,202.494]
["binance-futures","ETHUSDT",1746157204552,5.756,1846.42,1846.41,114.837]
["binance-futures","ETHUSDT",1746157259476,76.476,1847.33,1847.32,167.269]
["binance-futures","ETHUSDT",1746157312227,101.318,1847.38,1847.37,12.515]
["binance-futures","ETHUSDT",1746157356547,82.646,1848.02,1848.01,45.039]
["binance-futures","ETHUSDT",1746157422229,1.56,1848.76,1848.75,359.583]
["binance-futures","ETHUSDT",1746157447579,174.905,1848.52,1848.51,46.559]
["binance-futures","ETHUSDT",1746157489636,368.177,1848.0,1847.99,31.005]
["binance-futures","ETHUSDT",1746157540935,115.186,1848.02,1848.01,134.12]
["binance-futures","ETHUSDT",1746157587180,0.958,1849.46,1849.45,340.498]
["binance-futures","ETHUSDT",1746157622771,152.818,1849.65,1849.64,19.814]
["binance-futures","ETHUSDT",1746157677524,112.635,1849.7,1849.69,191.372]
["binance-futures","ETHUSDT",1746157695344,98.746,1849.56,1849.55,96.255]
["binance-futures","ETHUSDT",1746157772728,218.502,1847.24,1847.23,48.672]
["binance-futures","ETHUSDT",1746157812602,441.439,1847.12,1847.11,6.507]
["binance-futures","ETHUSDT",1746157856757,87.995,1846.82,1846.81,175.07]
["binance-futures","ETHUSDT",1746157915412,16.754,1847.31,1847.3,248.723]
["binance-futures","ETHUSDT",1746157958156,185.923,1846.51,1846.5,155.114]
["binance-futures","ETHUSDT",1746158011076,97.601,1847.61,1847.6,230.371]
["binance-futures","ETHUSDT",1746158023706,159.912,1847.99,1847.98,101.334]
["binance-futures","ETHUSDT",1746158098330,119.531,1848.66,1848.65,171.877]
["binance-futures","ETHUSDT",1746158152132,96.777,1846.69,1846.68,117.047]
["binance-futures","ETHUSDT",1746158199645,101.634,1847.16,1847.15,30.549]
["binance-futures","ETHUSDT",1746158253046,165.217,1847.58,1847.57,1.097]
["binance-futures","ETHUSDT",1746158304768,456.993,1846.72,1846.71,52.292]
["binance-futures","ETHUSDT",1746158351281,108.204,1846.04,1846.03,55.811]
["binance-futures","ETHUSDT",1746158370489,108.888,1846.47,1846.46,79.427]
["binance-futures","ETHUSDT",1746158453288,119.939,1847.54,1847.53,7.205]
["binance-futures","ETHUSDT",1746158491568,108.639,1846.41,1846.4,89.498]
["binance-futures","ETHUSDT",1746158539575,251.358,1845.49,1845.48,17.994]
["binance-futures","ETHUSDT",1746158580253,14.793,1846.0,1845.99,77.308]
["binance-futures","ETHUSDT",1746158622483,14.257,1846.25,1846.24,329.209]
["binance-futures","ETHUSDT",1746158671401,93.252,1848.25,1848.24,65.258]
["binance-futures","ETHUSDT",1746158710968,230.13,1850.01,1850.0,18.532]
["binance-futures","ETHUSDT",1746158740548,149.539,1848.86,1848.85,18.792]
["binance-futures","ETHUSDT",1746158799600,75.579,1848.91,1848.9,59.011]
["binance-futures","ETHUSDT",1746158842855,155.754,1848.78,1848.77,104.268]
["binance-futures","ETHUSDT",1746158888417,295.873,1847.79,1847.78,0.567]
["binance-futures","ETHUSDT",1746158932400,179.735,1846.98,1846.97,11.858]
["binance-futures","ETHUSDT",1746158939849,138.022,1846.98,1846.97,27.957]
["binance-futures","ETHUSDT",1746159026336,40.796,1847.55,1847.54,215.913]
["binance-futures","ETHUSDT",1746159052405,97.91,1846.75,1846.74,36.049]
["binance-futures","ETHUSDT",1746159073336,89.201,1846.38,1846.37,15.892]
["binance-futures","ETHUSDT",1746159162191,127.18,1846.74,1846.73,110.989]
["binance-futures","ETHUSDT",1746159205179,82.809,1846.72,1846.71,108.936]
["binance-futures","ETHUSDT",1746159214659,89.688,1847.03,1847.02,170.771]
["binance-futures","ETHUSDT",1746159300762,263.12,1845.51,1845.5,20.635]
["binance-futures","ETHUSDT",1746159306350,20.59,1845.51,1845.5,101.287]
["binance-futures","ETHUSDT",1746159374436,102.074,1845.56,1845.55,24.236]
["binance-futures","ETHUSDT",1746159437624,150.166,1844.65,1844.64,16.573]
["binance-futures","ETHUSDT",1746159443799,1.085,1844.64,1844.63,342.213]
["binance-futures","ETHUSDT",1746159525988,28.746,1845.2,1845.19,196.664]
["binance-futures","ETHUSDT",1746159541446,158.38,1845.03,1845.02,108.195]
["binance-futures","ETHUSDT",1746159586205,135.769,1844.98,1844.97,30.777]
["binance-futures","ETHUSDT",1746159630067,93.979,1845.81,1845.8,40.07]
["binance-futures","ETHUSDT",1746159700130,119.058,1847.48,1847.47,9.722]
["binance-futures","ETHUSDT",1746159725453,199.271,1847.46,1847.45,92.355]
["binance-futures","ETHUSDT",1746159767319,192.102,1848.0,1847.99,27.533]
["binance-futures","ETHUSDT",1746159820072,73.474,1847.92,1847.91,345.276]
["binance-futures","ETHUSDT",1746159875845,80.62,1847.64,1847.63,219.734]
["binance-futures","ETHUSDT",1746159921424,200.387,1846.86,1846.85,87.405]
["binance-futures","ETHUSDT",1746159967405,130.98,1845.73,1845.72,72.915]
["binance-futures","ETHUSDT",1746160036353,141.848,1845.31,1845.3,98.088]
["binance-futures","ETHUSDT",1746160068819,261.55,1845.17,1845.16,542.783]
["binance-futures","ETHUSDT",1746160116162,124.216,1844.91,1844.9,53.617]
["binance-futures","ETHUSDT",1746160164661,205.776,1845.0,1844.99,362.505]
["binance-futures","ETHUSDT",1746160222846,288.708,1844.71,1844.7,26.358]
["binance-futures","ETHUSDT",1746160255781,365.415,1843.77,1843.76,48.144]
["binance-futures","ETHUSDT",1746160301087,148.836,1842.71,1842.7,1.847]
["binance-futures","ETHUSDT",1746160354786,92.086,1842.57,1842.56,220.822]
["binance-futures","ETHUSDT",1746160377970,111.694,1842.56,1842.55,193.883]
["binance-futures","ETHUSDT",1746160427744,152.137,1842.34,1842.33,84.993]
["binance-futures","ETHUSDT",1746160465357,66.705,1841.37,1841.36,125.352]
["binance-futures","ETHUSDT",1746160511156,98.643,1840.99,1840.98,97.393]
["binance-futures","ETHUSDT",1746160550159,139.289,1841.6,1841.59,83.028]
["binance-futures","ETHUSDT",1746160589397,38.594,1840.6,1840.59,46.071]
["binance-futures","ETHUSDT",1746160648626,96.217,1841.01,1841.0,94.474]
["binance-futures","ETHUSDT",1746160675322,145.932,1842.86,1842.85,77.984]
["binance-futures","ETHUSDT",1746160713372,237.326,1842.2,1842.19,39.574]
["binance-futures","ETHUSDT",1746160758856,257.518,1840.93,1840.92,23.732]
["binance-futures","ETHUSDT",1746160798374,22.2,1841.18,1841.17,137.736]
["binance-futures","ETHUSDT",1746160841683,398.464,1840.87,1840.86,8.658]
["binance-futures","ETHUSDT",1746160877520,92.32,1839.53,1839.52,78.407]
["binance-futures","ETHUSDT",1746160914803,36.159,1839.44,1839.43,55.901]
["binance-futures","ETHUSDT",1746160944621,30.229,1838.77,1838.76,122.146]
["binance-futures","ETHUSDT",1746160994912,372.884,1838.73,1838.72,8.361]
["binance-futures","ETHUSDT",1746161045564,130.549,1840.24,1840.23,694.772]
["binance-futures","ETHUSDT",1746161082919,126.415,1839.91,1839.9,95.866]
["binance-futures","ETHUSDT",1746161125527,116.859,1839.14,1839.13,131.519]
["binance-futures","ETHUSDT",1746161174226,110.027,1839.27,1839.26,110.612]
["binance-futures","ETHUSDT",1746161215842,67.743,1839.38,1839.37,150.464]
["binance-futures","ETHUSDT",1746161244028,406.155,1838.99,1838.98,23.733]
["binance-futures","ETHUSDT",1746161302852,41.017,1839.76,1839.75,385.387]
["binance-futures","ETHUSDT",1746161340312,263.264,1840.95,1840.94,29.69]
["binance-futures","ETHUSDT",1746161379954,14.653,1841.44,1841.43,142.704]
["binance-futures","ETHUSDT",1746161430202,99.995,1842.11,1842.1,125.32]
["binance-futures","ETHUSDT",1746161469650,36.258,1842.89,1842.88,211.716]
["binance-futures","ETHUSDT",1746161520639,350.243,1841.27,1841.26,66.63]
["binance-futures","ETHUSDT",1746161543267,146.215,1840.12,1840.11,128.017]
["binance-futures","ETHUSDT",1746161602563,41.134,1840.24,1840.23,312.097]
["binance-futures","ETHUSDT",1746161651083,204.256,1839.83,1839.82,105.156]
["binance-futures","ETHUSDT",1746161689313,30.591,1840.23,1840.22,114.751]
["binance-futures","ETHUSDT",1746161745911,92.892,1840.01,1840.0,1251.883]
["binance-futures","ETHUSDT",1746161789987,9.848,1840.08,1840.07,153.112]
["binance-futures","ETHUSDT",1746161834503,18.87,1839.62,1839.61,446.002]
["binance-futures","ETHUSDT",1746161862136,2.226,1840.54,1840.53,493.52]
["binance-futures","ETHUSDT",1746161937271,3.541,1840.61,1840.6,152.359]
["binance-futures","ETHUSDT",1746162001018,160.767,1840.63,1840.62,3.416]
["binance-futures","ETHUSDT",1746162042901,1.358,1840.63,1840.62,753.39]
["binance-futures","ETHUSDT",1746162096693,17.426,1840.51,1840.5,145.515]
["binance-futures","ETHUSDT",1746162135580,155.104,1840.59,1840.58,2.922]
["binance-futures","ETHUSDT",1746162180160,5.052,1840.3,1840.29,406.077]
["binance-futures","ETHUSDT",1746162202317,105.654,1840.94,1840.93,38.62]
["binance-futures","ETHUSDT",1746162271988,252.542,1842.12,1842.11,113.806]
["binance-futures","ETHUSDT",1746162311268,109.923,1842.43,1842.42,42.568]
["binance-futures","ETHUSDT",1746162361319,146.861,1842.66,1842.65,32.068]
["binance-futures","ETHUSDT",1746162410633,60.217,1841.9,1841.89,128.826]
["binance-futures","ETHUSDT",1746162445337,6.068,1842.6,1842.59,312.137]
["binance-futures","ETHUSDT",1746162496673,194.872,1842.94,1842.93,191.13]
["binance-futures","ETHUSDT",1746162514697,74.851,1843.0,1842.99,351.51]
["binance-futures","ETHUSDT",1746162584144,27.507,1841.99,1841.98,212.76]
["binance-futures","ETHUSDT",1746162634402,22.244,1842.21,1842.2,457.819]
["binance-futures","ETHUSDT",1746162679523,95.068,1842.17,1842.16,200.55]
["binance-futures","ETHUSDT",1746162738346,171.493,1841.9,1841.89,92.061]
["binance-futures","ETHUSDT",1746162779901,93.054,1841.5,1841.49,437.591]
["binance-futures","ETHUSDT",1746162826618,290.107,1841.6,1841.59,16.057]
["binance-futures","ETHUSDT",1746162848828,161.458,1841.22,1841.21,114.041]
["binance-futures","ETHUSDT",1746162922876,186.154,1840.69,1840.68,38.475]
["binance-futures","ETHUSDT",1746162973088,75.73,1839.18,1839.17,118.128]
["binance-futures","ETHUSDT",1746163015172,424.909,1838.74,1838.73,43.286]
["binance-futures","ETHUSDT",1746163058714,0.229,1839.22,1839.21,338.763]
["binance-futures","ETHUSDT",1746163105416,84.921,1836.71,1836.7,308.224]
["binance-futures","ETHUSDT",1746163140842,65.638,1837.68,1837.67,78.824]
["binance-futures","ETHUSDT",1746163180022,60.766,1837.37,1837.36,276.925]
["binance-futures","ETHUSDT",1746163213672,86.414,1835.02,1835.01,96.648]
["binance-futures","ETHUSDT",1746163261177,101.024,1835.74,1835.73,14.655]
["binance-futures","ETHUSDT",1746163266334,157.718,1835.54,1835.53,76.289]
["binance-futures","ETHUSDT",1746163344761,48.896,1835.9,1835.89,382.826]
["binance-futures","ETHUSDT",1746163382084,350.615,1836.28,1836.27,107.793]
["binance-futures","ETHUSDT",1746163387675,426.021,1836.38,1836.37,23.939]
["binance-futures","ETHUSDT",1746163472591,355.854,1836.55,1836.54,47.966]
["binance-futures","ETHUSDT",1746163505833,174.12,1836.46,1836.45,86.075]
["binance-futures","ETHUSDT",1746163520163,129.044,1836.01,1836.0,292.951]
["binance-futures","ETHUSDT",1746163599098,156.297,1835.2,1835.19,122.541]
["binance-futures","ETHUSDT",1746163641202,125.007,1834.98,1834.97,78.591]
["binance-futures","ETHUSDT",1746163643955,14.466,1835.08,1835.07,375.172]
["binance-futures","ETHUSDT",1746163727697,5.395,1835.98,1835.97,414.346]
["binance-futures","ETHUSDT",1746163733955,116.689,1836.08,1836.07,118.834]
["binance-futures","ETHUSDT",1746163805577,79.315,1836.87,1836.86,196.897]
["binance-futures","ETHUSDT",1746163826269,162.254,1836.87,1836.86,108.97]
["binance-futures","ETHUSDT",1746163865135,69.935,1838.0,1837.99,325.726]
["binance-futures","ETHUSDT",1746163902662,22.341,1837.56,1837.55,215.445]
["binance-futures","ETHUSDT",1746163955383,431.725,1837.72,1837.71,0.831]
["binance-futures","ETHUSDT",1746163999149,66.179,1838.37,1838.36,127.554]
["binance-futures","ETHUSDT",1746164039242,90.904,1837.0,1836.99,40.314]
["binance-futures","ETHUSDT",1746164110456,209.833,1835.71,1835.7,151.603]
["binance-futures","ETHUSDT",1746164127196,279.235,1834.62,1834.61,23.833]
["binance-futures","ETHUSDT",1746164174223,324.527,1835.01,1835.0,9.568]
["binance-futures","ETHUSDT",1746164211631,31.262,1833.79,1833.78,118.215]
["binance-futures","ETHUSDT",1746164264513,73.62,1834.9,1834.89,203.935]
["binance-futures","ETHUSDT",1746164301154,94.649,1834.96,1834.95,82.083]
["binance-futures","ETHUSDT",1746164342160,92.923,1834.62,1834.61,101.134]
["binance-futures","ETHUSDT",1746164414039,211.038,1834.01,1834.0,118.202]
["binance-futures","ETHUSDT",1746164437072,212.933,1834.77,1834.76,64.487]
["binance-futures","ETHUSDT",1746164479968,170.631,1835.55,1835.54,87.508]
["binance-futures","ETHUSDT",1746164533788,242.538,1835.46,1835.45,169.12]
["binance-futures","ETHUSDT",1746164587321,20.515,1834.41,1834.4,158.739]
["binance-futures","ETHUSDT",1746164618992,14.742,1834.75,1834.74,124.821]
["binance-futures","ETHUSDT",1746164670618,83.896,1835.46,1835.45,291.219]
["binance-futures","ETHUSDT",1746164734915,161.787,1835.75,1835.74,22.341]
["binance-futures","ETHUSDT",1746164766212,66.374,1835.55,1835.54,164.328]
["binance-futures","ETHUSDT",1746164809067,10.178,1835.79,1835.78,432.588]
["binance-futures","ETHUSDT",1746164847928,33.65,1836.52,1836.51,240.709]
["binance-futures","ETHUSDT",1746164899714,10.208,1837.28,1837.27,335.972]
["binance-futures","ETHUSDT",1746164934558,88.289,1838.46,1838.45,105.558]
["binance-futures","ETHUSDT",1746164974863,112.072,1838.12,1838.11,18.995]
["binance-futures","ETHUSDT",1746165040170,227.104,1836.82,1836.81,112.946]
["binance-futures","ETHUSDT",1746165064387,225.584,1835.72,1835.71,75.582]
["binance-futures","ETHUSDT",1746165111666,68.725,1834.92,1834.91,192.152]
["binance-futures","ETHUSDT",1746165148020,67.869,1833.7,1833.69,106.136]
["binance-futures","ETHUSDT",1746165189681,144.889,1830.02,1830.01,58.194]
["binance-futures","ETHUSDT",1746165224288,131.424,1829.11,1829.1,87.085]
["binance-futures","ETHUSDT",1746165259293,227.892,1830.17,1830.16,54.389]
["binance-futures","ETHUSDT",1746165304372,106.641,1830.78,1830.77,87.671]
["binance-futures","ETHUSDT",1746165330527,263.447,1831.86,1831.85,28.299]
["binance-futures","ETHUSDT",1746165380035,24.058,1830.29,1830.28,319.887]
["binance-futures","ETHUSDT",1746165426570,124.093,1830.41,1830.4,128.653]
["binance-futures","ETHUSDT",1746165465870,66.268,1831.41,1831.4,119.737]
["binance-futures","ETHUSDT",1746165506023,109.067,1831.28,1831.27,153.382]
["binance-futures","ETHUSDT",1746165554999,169.894,1831.7,1831.69,138.1]
["binance-futures","ETHUSDT",1746165598209,117.382,1831.07,1831.06,27.64]
["binance-futures","ETHUSDT",1746165625656,107.981,1829.76,1829.75,66.993]
["binance-futures","ETHUSDT",1746165676970,18.312,1830.55,1830.54,110.863]
["binance-futures","ETHUSDT",1746165712289,21.986,1829.17,1829.16,324.824]
["binance-futures","ETHUSDT",1746165755375,4.209,1830.06,1830.05,95.326]
["binance-futures","ETHUSDT",1746165799213,277.036,1830.13,1830.12,72.845]
["binance-futures","ETHUSDT",1746165849333,48.829,1828.99,1828.98,157.977]
["binance-futures","ETHUSDT",1746165889521,101.48,1829.61,1829.6,57.98]
["binance-futures","ETHUSDT",1746165916514,323.472,1828.67,1828.66,0.88]
["binance-futures","ETHUSDT",1746165972768,5.187,1830.79,1830.78,297.223]
["binance-futures","ETHUSDT",1746166009647,97.338,1832.16,1832.15,76.363]
["binance-futures","ETHUSDT",1746166046544,158.035,1832.85,1832.84,91.578]
["binance-futures","ETHUSDT",1746166091594,178.734,1832.73,1832.72,62.768]
["binance-futures","ETHUSDT",1746166132262,96.656,1833.16,1833.15,129.852]
["binance-futures","ETHUSDT",1746166182630,42.814,1833.18,1833.17,348.096]
["binance-futures","ETHUSDT",1746166204868,112.116,1833.12,1833.11,87.9]
["binance-futures","ETHUSDT",1746166261228,18.863,1832.15,1832.14,112.215]
["binance-futures","ETHUSDT",1746166311268,88.938,1833.01,1833.0,102.841]
["binance-futures","ETHUSDT",1746166352896,310.966,1833.02,1833.01,33.195]
["binance-futures","ETHUSDT",1746166367652,5.267,1833.02,1833.01,225.93]
["binance-futures","ETHUSDT",1746166444957,149.33,1832.94,1832.93,14.342]
["binance-futures","ETHUSDT",1746166483035,53.817,1831.91,1831.9,205.163]
["binance-futures","ETHUSDT",1746166509657,21.452,1832.01,1832.0,395.257]
["binance-futures","ETHUSDT",1746166570788,6.07,1832.65,1832.64,312.697]
["binance-futures","ETHUSDT",1746166611394,170.155,1832.73,1832.72,95.841]
["binance-futures","ETHUSDT",1746166666662,143.712,1832.66,1832.65,65.988]
["binance-futures","ETHUSDT",1746166676184,103.307,1832.99,1832.98,69.818]
["binance-futures","ETHUSDT",1746166765872,191.565,1830.41,1830.4,78.338]
["binance-futures","ETHUSDT",1746166806931,69.377,1828.81,1828.8,149.266]
["binance-futures","ETHUSDT",1746166825379,211.476,1828.28,1828.27,102.594]
["binance-futures","ETHUSDT",1746166888532,90.921,1828.11,1828.1,48.472]
["binance-futures","ETHUSDT",1746166927153,10.046,1829.6,1829.59,151.973]
["binance-futures","ETHUSDT",1746166965472,242.145,1830.97,1830.96,67.05]
["binance-futures","ETHUSDT",1746166976778,142.317,1831.46,1831.45,61.912]
["binance-futures","ETHUSDT",1746167054478,99.513,1830.03,1830.02,64.937]
["binance-futures","ETHUSDT",1746167060696,75.735,1830.34,1830.33,297.553]
["binance-futures","ETHUSDT",1746167119483,3.143,1831.06,1831.05,128.617]
["binance-futures","ETHUSDT",1746167184714,76.119,1832.02,1832.01,93.789]
["binance-futures","ETHUSDT",1746167190664,150.943,1831.95,1831.94,97.881]
["binance-futures","ETHUSDT",1746167274297,102.084,1833.7,1833.69,16.145]
["binance-futures","ETHUSDT",1746167280212,148.98,1833.57,1833.56,44.0]
["binance-futures","ETHUSDT",1746167316421,4.345,1834.71,1834.7,97.352]
["binance-futures","ETHUSDT",1746167398449,45.08,1834.99,1834.98,2526.297]
["binance-futures","ETHUSDT",1746167404367,38.171,1835.17,1835.16,433.32]
["binance-futures","ETHUSDT",1746167479374,61.004,1835.29,1835.28,328.121]
["binance-futures","ETHUSDT",1746167522757,194.876,1836.13,1836.12,89.59]
["binance-futures","ETHUSDT",1746167528715,7.229,1836.13,1836.12,332.931]
["binance-futures","ETHUSDT",1746167572662,30.034,1835.21,1835.2,93.804]
["binance-futures","ETHUSDT",1746167618677,18.132,1835.13,1835.12,100.155]
["binance-futures","ETHUSDT",1746167659306,82.614,1835.21,1835.2,97.877]
["binance-futures","ETHUSDT",1746167696770,106.49,1834.65,1834.64,45.402]
["binance-futures","ETHUSDT",1746167769125,23.062,1835.26,1835.25,117.059]
["binance-futures","ETHUSDT",1746167780390,70.965,1834.87,1834.86,67.515]
["binance-futures","ETHUSDT",1746167823606,25.266,1834.72,1834.71,367.513]
["binance-futures","ETHUSDT",1746167872904,10.093,1833.74,1833.73,198.136]
["binance-futures","ETHUSDT",1746167914220,81.259,1833.73,1833.72,45.671]
["binance-futures","ETHUSDT",1746167964548,29.101,1833.51,1833.5,155.197]
["binance-futures","ETHUSDT",1746168003846,383.32,1832.52,1832.51,6.543]
["binance-futures","ETHUSDT",1746168075808,307.075,1831.21,1831.2,2.695]
["binance-futures","ETHUSDT",1746168092245,268.634,1831.01,1831.0,37.501]
["binance-futures","ETHUSDT",1746168133438,124.749,1830.72,1830.71,118.684]
["binance-futures","ETHUSDT",1746168178569,112.892,1831.97,1831.96,138.685]
["binance-futures","ETHUSDT",1746168226028,94.034,1831.51,1831.5,35.298]
["binance-futures","ETHUSDT",1746168266242,94.461,1830.05,1830.04,131.579]
["binance-futures","ETHUSDT",1746168312440,116.771,1829.14,1829.13,208.577]
["binance-futures","ETHUSDT",1746168375367,0.092,1830.25,1830.24,240.573]
["binance-futures","ETHUSDT",1746168386046,236.162,1829.2,1829.19,39.379]
["binance-futures","ETHUSDT",1746168433688,96.744,1828.73,1828.72,108.426]
["binance-futures","ETHUSDT",1746168470736,213.425,1828.63,1828.62,39.747]
["binance-futures","ETHUSDT",1746168527672,64.628,1830.15,1830.14,209.042]
["binance-futures","ETHUSDT",1746168556366,88.608,1829.74,1829.73,61.122]
["binance-futures","ETHUSDT",1746168598018,19.966,1830.91,1830.9,149.981]
["binance-futures","ETHUSDT",1746168669188,293.611,1829.44,1829.43,26.554]
["binance-futures","ETHUSDT",1746168686332,2.507,1830.46,1830.45,341.266]
["binance-futures","ETHUSDT",1746168727517,24.061,1830.78,1830.77,111.102]
["binance-futures","ETHUSDT",1746168779918,97.336,1830.57,1830.56,106.424]
["binance-futures","ETHUSDT",1746168839281,90.202,1830.73,1830.72,189.005]
["binance-futures","ETHUSDT",1746168877203,0.93,1829.84,1829.83,418.969]
["binance-futures","ETHUSDT",1746168921931,62.712,1829.74,1829.73,98.364]
["binance-futures","ETHUSDT",1746168991769,3.374,1830.48,1830.47,356.619]
["binance-futures","ETHUSDT",1746169015417,133.789,1831.29,1831.28,26.219]
["binance-futures","ETHUSDT",1746169058854,91.294,1831.15,1831.14,87.136]
["binance-futures","ETHUSDT",1746169114527,13.788,1831.2,1831.19,122.633]
["binance-futures","ETHUSDT",1746169168444,48.647,1831.21,1831.2,206.16]
["binance-futures","ETHUSDT",1746169203095,89.317,1830.2,1830.17,4.988]
["binance-futures","ETHUSDT",1746169246941,11.032,1828.3,1828.29,182.347]
["binance-futures","ETHUSDT",1746169306505,38.478,1830.55,1830.54,117.21]
["binance-futures","ETHUSDT",1746169325602,77.606,1831.1,1831.09,85.823]
["binance-futures","ETHUSDT",1746169375772,32.908,1830.74,1830.73,71.531]
["binance-futures","ETHUSDT",1746169416762,20.982,1829.22,1829.21,82.012]
["binance-futures","ETHUSDT",1746169466964,58.452,1828.88,1828.87,109.139]
["binance-futures","ETHUSDT",1746169500799,378.57,1827.2,1827.19,1.79]
["binance-futures","ETHUSDT",1746169534114,76.624,1826.62,1826.61,252.54]
["binance-futures","ETHUSDT",1746169579641,320.185,1825.88,1825.87,43.399]
["binance-futures","ETHUSDT",1746169610461,63.844,1826.5,1826.49,113.313]
["binance-futures","ETHUSDT",1746169661971,318.795,1826.25,1826.24,14.115]
["binance-futures","ETHUSDT",1746169698456,501.499,1826.81,1826.8,0.103]
["binance-futures","ETHUSDT",1746169742481,6.474,1825.33,1825.32,143.148]
["binance-futures","ETHUSDT",1746169777363,46.451,1824.17,1824.16,134.312]
["binance-futures","ETHUSDT",1746169810738,155.279,1819.88,1819.87,260.15]
["binance-futures","ETHUSDT",1746169843129,2.497,1821.86,1821.85,103.535]
["binance-futures","ETHUSDT",1746169874119,195.218,1821.91,1821.9,60.415]
["binance-futures","ETHUSDT",1746169916809,145.547,1821.2,1821.19,44.813]
["binance-futures","ETHUSDT",1746169957616,8.998,1820.96,1820.95,319.728]
["binance-futures","ETHUSDT",1746169992080,31.382,1822.81,1822.8,370.58]
["binance-futures","ETHUSDT",1746170026193,130.884,1821.26,1821.25,61.615]
["binance-futures","ETHUSDT",1746170070310,3.83,1820.81,1820.8,141.62]
["binance-futures","ETHUSDT",1746170107745,198.739,1819.54,1819.53,75.648]
["binance-futures","ETHUSDT",1746170134654,47.104,1818.29,1818.28,225.49]
["binance-futures","ETHUSDT",1746170182056,33.068,1820.98,1820.97,146.74]
["binance-futures","ETHUSDT",1746170215334,1.476,1822.53,1822.52,299.1]
["binance-futures","ETHUSDT",1746170253796,7.536,1823.15,1823.14,139.876]
["binance-futures","ETHUSDT",1746170292531,116.86,1823.31,1823.3,51.653]
["binance-futures","ETHUSDT",1746170327270,28.314,1824.31,1824.3,96.349]
["binance-futures","ETHUSDT",1746170371095,85.478,1824.61,1824.6,124.399]
["binance-futures","ETHUSDT",1746170397177,4.979,1824.75,1824.74,159.171]
["binance-futures","ETHUSDT",1746170454655,107.222,1823.94,1823.93,8.535]
["binance-futures","ETHUSDT",1746170491470,154.533,1824.88,1824.87,107.178]
["binance-futures","ETHUSDT",1746170528863,50.052,1824.79,1824.78,117.604]
["binance-futures","ETHUSDT",1746170546526,282.418,1823.46,1823.45,41.094]
["binance-futures","ETHUSDT",1746170614889,116.103,1823.95,1823.94,107.035]
["binance-futures","ETHUSDT",1746170654349,231.768,1822.21,1822.2,76.943]
["binance-futures","ETHUSDT",1746170683506,110.216,1822.09,1822.08,29.779]
["binance-futures","ETHUSDT",1746170738519,12.828,1822.16,1822.15,246.004]
["binance-futures","ETHUSDT",1746170785623,83.581,1823.58,1823.57,10.463]
["binance-futures","ETHUSDT",1746170825544,347.528,1823.31,1823.3,5.482]
["binance-futures","ETHUSDT",1746170838445,182.152,1822.51,1822.5,49.915]
["binance-futures","ETHUSDT",1746170912905,37.449,1823.55,1823.54,212.047]
["binance-futures","ETHUSDT",1746170953473,61.032,1823.1,1823.09,195.125]
["binance-futures","ETHUSDT",1746170980706,73.695,1822.08,1822.07,43.478]
["binance-futures","ETHUSDT",1746171042176,163.848,1822.83,1822.82,21.298]
["binance-futures","ETHUSDT",1746171082562,42.883,1822.53,1822.52,233.25]
["binance-futures","ETHUSDT",1746171087924,0.923,1822.98,1822.97,109.067]
["binance-futures","ETHUSDT",1746171139332,371.619,1821.1,1821.09,31.688]
["binance-futures","ETHUSDT",1746171204343,447.228,1818.81,1818.8,12.935]
["binance-futures","ETHUSDT",1746171209975,226.02,1818.67,1818.66,14.443]
["binance-futures","ETHUSDT",1746171267376,0.035,1818.96,1818.89,10.831]
["binance-futures","ETHUSDT",1746171291143,58.041,1819.95,1819.94,319.086]
["binance-futures","ETHUSDT",1746171327926,370.138,1818.62,1818.61,8.566]
["binance-futures","ETHUSDT",1746171406579,391.88,1818.76,1818.75,11.583]
["binance-futures","ETHUSDT",1746171418356,90.845,1818.87,1818.86,86.593]
["binance-futures","ETHUSDT",1746171447819,70.262,1818.0,1817.99,107.978]
["binance-futures","ETHUSDT",1746171518881,348.065,1816.73,1816.72,139.772]
["binance-futures","ETHUSDT",1746171523811,0.099,1817.3,1817.28,242.885]
["binance-futures","ETHUSDT",1746171594348,76.859,1819.27,1819.26,230.615]
["binance-futures","ETHUSDT",1746171602647,79.835,1818.51,1818.5,110.148]
["binance-futures","ETHUSDT",1746171638249,93.907,1816.81,1816.8,147.871]
["binance-futures","ETHUSDT",1746171681476,6.221,1817.22,1817.21,143.412]
["binance-futures","ETHUSDT",1746171717778,348.542,1817.35,1817.34,26.042]
["binance-futures","ETHUSDT",1746171754388,488.895,1818.46,1818.45,26.941]
["binance-futures","ETHUSDT",1746171799637,69.761,1818.58,1818.57,189.156]
["binance-futures","ETHUSDT",1746171868569,58.616,1817.28,1817.27,321.308]
["binance-futures","ETHUSDT",1746171873500,63.438,1817.63,1817.62,236.798]
["binance-futures","ETHUSDT",1746171919773,54.225,1818.2,1818.19,174.81]
["binance-futures","ETHUSDT",1746171960343,169.629,1819.19,1819.18,3.127]
["binance-futures","ETHUSDT",1746171993468,88.622,1819.17,1819.16,71.028]
["binance-futures","ETHUSDT",1746172040481,71.528,1817.94,1817.93,291.562]
["binance-futures","ETHUSDT",1746172078216,11.325,1817.42,1817.41,235.393]
["binance-futures","ETHUSDT",1746172111007,166.455,1818.17,1818.16,1.904]
["binance-futures","ETHUSDT",1746172160496,34.788,1819.39,1819.38,255.606]
["binance-futures","ETHUSDT",1746172202192,42.777,1818.47,1818.46,111.47]
["binance-futures","ETHUSDT",1746172245790,190.217,1819.36,1819.35,40.682]
["binance-futures","ETHUSDT",1746172285262,0.046,1819.24,1819.23,215.111]
["binance-futures","ETHUSDT",1746172327111,71.713,1819.17,1819.16,114.446]
["binance-futures","ETHUSDT",1746172375397,49.501,1819.3,1819.29,327.519]
["binance-futures","ETHUSDT",1746172404613,49.862,1819.17,1819.16,155.18]
["binance-futures","ETHUSDT",1746172463762,22.979,1818.9,1818.89,196.441]
["binance-futures","ETHUSDT",1746172501970,55.918,1819.07,1819.06,83.588]
["binance-futures","ETHUSDT",1746172540658,194.102,1818.57,1818.56,57.553]
["binance-futures","ETHUSDT",1746172606251,31.692,1817.47,1817.46,222.426]
["binance-futures","ETHUSDT",1746172631016,158.829,1817.37,1817.36,83.25]
["binance-futures","ETHUSDT",1746172680077,54.461,1816.25,1816.24,86.918]
["binance-futures","ETHUSDT",1746172701888,1.242,1815.75,1815.74,384.127]
["binance-futures","ETHUSDT",1746172755957,241.464,1816.24,1816.23,75.333]
["binance-futures","ETHUSDT",1746172807608,30.736,1815.18,1815.17,109.147]
["binance-futures","ETHUSDT",1746172841259,47.095,1814.05,1814.04,74.231]
["binance-futures","ETHUSDT",1746172890851,61.536,1815.49,1815.48,65.168]
["binance-futures","ETHUSDT",1746172917776,91.608,1815.66,1815.65,220.595]
["binance-futures","ETHUSDT",1746172954375,142.676,1815.93,1815.92,83.316]
["binance-futures","ETHUSDT",1746172982092,73.26,1816.6,1816.59,180.156]
["binance-futures","ETHUSDT",1746173039047,42.942,1815.15,1815.14,300.775]
["binance-futures","ETHUSDT",1746173077437,99.331,1814.82,1814.81,103.435]
["binance-futures","ETHUSDT",1746173125268,125.323,1814.43,1814.42,187.269]
["binance-futures","ETHUSDT",1746173173448,12.0,1813.98,1813.97,65.479]
["binance-futures","ETHUSDT",1746173208202,321.57,1813.58,1813.57,4.251]
["binance-futures","ETHUSDT",1746173245368,53.74,1814.28,1814.27,229.116]
["binance-futures","ETHUSDT",1746173266372,91.741,1815.12,1815.11,140.087]
["binance-futures","ETHUSDT",1746173326106,7.614,1816.67,1816.66,340.004]
["binance-futures","ETHUSDT",1746173361946,21.451,1816.67,1816.66,73.041]
["binance-futures","ETHUSDT",1746173399136,60.625,1817.23,1817.22,90.064]
["binance-futures","ETHUSDT",1746173452650,297.902,1817.08,1817.07,20.877]
["binance-futures","ETHUSDT",1746173481147,96.41,1818.13,1818.12,72.757]
["binance-futures","ETHUSDT",1746173524980,89.18,1818.01,1818.0,83.561]
["binance-futures","ETHUSDT",1746173564113,43.037,1818.09,1818.08,113.377]
["binance-futures","ETHUSDT",1746173601061,209.628,1819.44,1819.43,9.706]
["binance-futures","ETHUSDT",1746173648304,166.683,1818.44,1818.43,2.827]
["binance-futures","ETHUSDT",1746173689144,3.718,1819.48,1819.47,3.872]
["binance-futures","ETHUSDT",1746173737397,288.886,1818.18,1818.17,100.385]
["binance-futures","ETHUSDT",1746173774049,399.513,1819.18,1819.17,1.194]
["binance-futures","ETHUSDT",1746173810869,134.585,1819.81,1819.8,66.883]
["binance-futures","ETHUSDT",1746173859453,74.061,1819.41,1819.4,238.48]
["binance-futures","ETHUSDT",1746173892180,241.207,1819.88,1819.87,66.944]
["binance-futures","ETHUSDT",1746173933441,95.991,1821.28,1821.27,130.947]
["binance-futures","ETHUSDT",1746173975139,337.02,1822.21,1822.2,28.239]
["binance-futures","ETHUSDT",1746174017070,366.183,1820.8,1820.79,3.472]
["binance-futures","ETHUSDT",1746174057380,294.27,1820.14,1820.13,1.506]
["binance-futures","ETHUSDT",1746174095140,256.944,1820.23,1820.22,155.86]
["binance-futures","ETHUSDT",1746174133479,380.909,1820.56,1820.55,4.86]
["binance-futures","ETHUSDT",1746174168238,111.016,1820.92,1820.91,67.081]
["binance-futures","ETHUSDT",1746174218970,26.185,1821.98,1821.97,198.711]
["binance-futures","ETHUSDT",1746174255543,113.064,1821.47,1821.46,145.481]
["binance-futures","ETHUSDT",1746174304341,365.073,1821.27,1821.26,379.377]
["binance-futures","ETHUSDT",1746174340567,284.878,1820.44,1820.43,30.108]
["binance-futures","ETHUSDT",1746174391520,132.17,1820.13,1820.12,460.351]
["binance-futures","ETHUSDT",1746174431228,117.281,1819.4,1819.39,55.159]
["binance-futures","ETHUSDT",1746174464469,101.152,1820.44,1820.43,135.614]
["binance-futures","ETHUSDT",1746174521549,99.75,1821.08,1821.07,78.8]
["binance-futures","ETHUSDT",1746174561947,72.972,1820.33,1820.32,174.254]
["binance-futures","ETHUSDT",1746174603533,160.464,1820.37,1820.36,75.431]
["binance-futures","ETHUSDT",1746174626469,111.86,1820.06,1820.05,61.714]
["binance-futures","ETHUSDT",1746174696118,294.308,1821.27,1821.26,29.784]
["binance-futures","ETHUSDT",1746174702159,27.826,1820.96,1820.95,99.116]
["binance-futures","ETHUSDT",1746174768239,65.657,1821.29,1821.28,129.246]
["binance-futures","ETHUSDT",1746174818372,2.773,1821.95,1821.94,398.857]
["binance-futures","ETHUSDT",1746174824093,178.703,1821.91,1821.9,32.699]
["binance-futures","ETHUSDT",1746174904432,191.076,1820.81,1820.8,95.877]
["binance-futures","ETHUSDT",1746174922541,128.836,1821.19,1821.18,101.039]
["binance-futures","ETHUSDT",1746174950766,60.616,1822.63,1822.62,345.334]
["binance-futures","ETHUSDT",1746175027594,272.435,1824.01,1824.0,26.071]
["binance-futures","ETHUSDT",1746175054902,47.36,1825.38,1825.37,315.232]
["binance-futures","ETHUSDT",1746175068923,44.01,1825.51,1825.5,121.352]
["binance-futures","ETHUSDT",1746175145980,61.208,1824.81,1824.8,184.598]
["binance-futures","ETHUSDT",1746175152681,45.372,1825.21,1825.2,450.606]
["binance-futures","ETHUSDT",1746175205596,165.973,1824.18,1824.17,37.513]
["binance-futures","ETHUSDT",1746175238315,325.979,1823.83,1823.82,124.746]
["binance-futures","ETHUSDT",1746175275388,169.909,1824.32,1824.31,17.791]
["binance-futures","ETHUSDT",1746175342879,115.504,1824.28,1824.27,240.788]
["binance-futures","ETHUSDT",1746175363791,178.233,1823.64,1823.63,73.466]
["binance-futures","ETHUSDT",1746175403170,167.582,1823.85,1823.84,114.159]
["binance-futures","ETHUSDT",1746175453567,21.108,1823.77,1823.76,176.395]
["binance-futures","ETHUSDT",1746175503868,120.95,1822.82,1822.81,170.623]
["binance-futures","ETHUSDT",1746175531855,45.658,1822.98,1822.97,152.822]
["binance-futures","ETHUSDT",1746175580020,130.309,1822.6,1822.59,52.343]
["binance-futures","ETHUSDT",1746175618493,83.544,1822.7,1822.69,79.37]
["binance-futures","ETHUSDT",1746175660272,223.471,1823.04,1823.03,19.213]
["binance-futures","ETHUSDT",1746175706340,266.793,1823.38,1823.37,125.285]
["binance-futures","ETHUSDT",1746175746268,23.201,1823.67,1823.66,314.497]
["binance-futures","ETHUSDT",1746175803424,291.45,1822.48,1822.47,19.288]
["binance-futures","ETHUSDT",1746175838552,156.275,1822.54,1822.53,71.806]
["binance-futures","ETHUSDT",1746175879082,8.323,1821.43,1821.42,136.0]
["binance-futures","ETHUSDT",1746175929149,10.897,1822.09,1822.08,292.24]
["binance-futures","ETHUSDT",1746175965828,9.813,1822.18,1822.17,137.027]
["binance-futures","ETHUSDT",1746176012022,30.97,1821.22,1821.21,234.687]
["binance-futures","ETHUSDT",1746176062825,63.979,1821.75,1821.74,149.247]
["binance-futures","ETHUSDT",1746176117313,144.543,1821.92,1821.91,74.771]
["binance-futures","ETHUSDT",1746176161472,91.725,1821.53,1821.52,75.732]
["binance-futures","ETHUSDT",1746176202254,84.222,1820.85,1820.84,382.512]
["binance-futures","ETHUSDT",1746176247642,119.262,1821.0,1820.99,20.479]
["binance-futures","ETHUSDT",1746176290955,71.88,1821.97,1821.96,233.96]
["binance-futures","ETHUSDT",1746176350028,16.841,1822.38,1822.37,460.371]
["binance-futures","ETHUSDT",1746176402489,468.467,1822.24,1822.23,5.595]
["binance-futures","ETHUSDT",1746176442499,329.105,1822.0,1821.99,76.427]
["binance-futures","ETHUSDT",1746176479808,13.622,1822.39,1822.38,184.695]
["binance-futures","ETHUSDT",1746176534386,7874.114,1823.0,1822.99,706.275]
["binance-futures","ETHUSDT",1746176576391,297.442,1822.9,1822.89,4.285]
["binance-futures","ETHUSDT",1746176610231,292.638,1821.68,1821.67,20.553]
["binance-futures","ETHUSDT",1746176665010,34.264,1821.26,1821.25,142.995]
["binance-futures","ETHUSDT",1746176705992,511.761,1821.0,1820.99,331.636]
["binance-futures","ETHUSDT",1746176759138,123.354,1821.49,1821.48,88.556]
["binance-futures","ETHUSDT",1746176818039,227.883,1823.6,1823.59,48.504]
["binance-futures","ETHUSDT",1746176837411,7.431,1824.0,1823.99,271.126]
["binance-futures","ETHUSDT",1746176882782,63.924,1824.7,1824.69,98.99]
["binance-futures","ETHUSDT",1746176909216,61.032,1825.59,1825.58,437.436]
["binance-futures","ETHUSDT",1746176965355,161.134,1825.37,1825.36,4.601]
["binance-futures","ETHUSDT",1746177004483,117.763,1825.33,1825.32,25.916]
["binance-futures","ETHUSDT",1746177043005,139.612,1825.01,1825.0,78.666]
["binance-futures","ETHUSDT",1746177107023,247.222,1825.34,1825.33,45.808]
["binance-futures","ETHUSDT",1746177132412,127.096,1825.67,1825.66,65.667]
["binance-futures","ETHUSDT",1746177172886,140.424,1824.7,1824.69,292.991]
["binance-futures","ETHUSDT",1746177207516,114.791,1825.09,1825.08,127.545]
["binance-futures","ETHUSDT",1746177265720,43.015,1825.26,1825.25,158.593]
["binance-futures","ETHUSDT",1746177314766,18.087,1825.26,1825.25,135.384]
["binance-futures","ETHUSDT",1746177354967,309.233,1824.58,1824.57,23.867]
["binance-futures","ETHUSDT",1746177415198,247.34,1824.4,1824.39,1.108]
["binance-futures","ETHUSDT",1746177447926,151.438,1824.44,1824.43,16.206]
["binance-futures","ETHUSDT",1746177491465,2.316,1823.83,1823.82,328.716]
["binance-futures","ETHUSDT",1746177521424,47.035,1824.79,1824.78,242.28]
["binance-futures","ETHUSDT",1746177589218,15.909,1823.93,1823.92,107.252]
["binance-futures","ETHUSDT",1746177632735,35.229,1823.86,1823.85,245.207]
["binance-futures","ETHUSDT",1746177687973,114.156,1822.57,1822.56,37.576]
["binance-futures","ETHUSDT",1746177746360,90.846,1821.71,1821.7,103.301]
["binance-futures","ETHUSDT",1746177773327,137.488,1821.62,1821.61,46.955]
["binance-futures","ETHUSDT",1746177822405,37.344,1822.6,1822.59,80.313]
["binance-futures","ETHUSDT",1746177865330,2.22,1823.29,1823.28,18.842]
["binance-futures","ETHUSDT",1746177913407,354.563,1822.85,1822.84,8.978]
["binance-futures","ETHUSDT",1746177962248,349.799,1822.6,1822.59,4.894]
["binance-futures","ETHUSDT",1746178003849,303.319,1822.66,1822.65,106.593]
["binance-futures","ETHUSDT",1746178064695,228.059,1823.52,1823.51,17.235]
["binance-futures","ETHUSDT",1746178103195,151.806,1824.27,1824.26,24.381]
["binance-futures","ETHUSDT",1746178150184,79.776,1824.3,1824.29,373.626]
["binance-futures","ETHUSDT",1746178204261,409.172,1823.55,1823.54,2.404]
["binance-futures","ETHUSDT",1746178244380,87.506,1823.78,1823.77,166.569]
["binance-futures","ETHUSDT",1746178297176,110.283,1823.01,1823.0,44.361]
["binance-futures","ETHUSDT",1746178342203,177.169,1822.86,1822.85,106.082]
["binance-futures","ETHUSDT",1746178350418,118.674,1822.29,1822.28,78.771]
["binance-futures","ETHUSDT",1746178432241,76.137,1821.6,1821.59,108.459]
["binance-futures","ETHUSDT",1746178476449,129.148,1821.41,1821.4,102.841]
["binance-futures","ETHUSDT",1746178519637,98.756,1820.9,1820.89,99.044]
["binance-futures","ETHUSDT",1746178567406,1.15,1821.1,1821.09,333.696]
["binance-futures","ETHUSDT",1746178617642,16.057,1821.24,1821.23,312.23]
["binance-futures","ETHUSDT",1746178673343,74.0,1821.79,1821.78,189.045]
["binance-futures","ETHUSDT",1746178676168,104.399,1821.79,1821.78,186.327]
["binance-futures","ETHUSDT",1746178759427,341.326,1822.46,1822.45,21.75]
["binance-futures","ETHUSDT",1746178813188,66.039,1821.46,1821.45,193.775]
["binance-futures","ETHUSDT",1746178853411,245.645,1821.49,1821.48,110.7]
["binance-futures","ETHUSDT",1746178890807,408.154,1822.16,1822.15,71.442]
["binance-futures","ETHUSDT",1746178947656,138.314,1822.12,1822.11,20.622]
["binance-futures","ETHUSDT",1746178991474,326.522,1822.89,1822.88,16.669]
["binance-futures","ETHUSDT",1746178997932,93.646,1822.89,1822.88,82.477]
["binance-futures","ETHUSDT",1746179064312,93.466,1821.38,1821.37,88.035]
["binance-futures","ETHUSDT",1746179129901,21.148,1821.45,1821.44,296.277]
["binance-futures","ETHUSDT",1746179135904,124.31,1821.05,1821.04,169.846]
["binance-futures","ETHUSDT",1746179214643,20.458,1822.17,1822.16,193.578]
["binance-futures","ETHUSDT",1746179229118,344.572,1822.53,1822.52,86.015]
["binance-futures","ETHUSDT",1746179272352,155.041,1822.69,1822.68,128.657]
["binance-futures","ETHUSDT",1746179357901,105.863,1824.8,1824.79,318.259]
["binance-futures","ETHUSDT",1746179381099,0.162,1824.51,1824.5,288.968]
["binance-futures","ETHUSDT",1746179405937,183.729,1824.28,1824.27,157.788]
["binance-futures","ETHUSDT",1746179458507,26.414,1823.93,1823.92,176.361]
["binance-futures","ETHUSDT",1746179531035,237.744,1822.19,1822.18,124.585]
["binance-futures","ETHUSDT",1746179543303,136.055,1822.39,1822.38,125.457]
["binance-futures","ETHUSDT",1746179601378,239.344,1822.6,1822.59,147.311]
["binance-futures","ETHUSDT",1746179649777,159.849,1822.13,1822.12,77.353]
["binance-futures","ETHUSDT",1746179717513,257.394,1822.0,1821.99,66.939]
["binance-futures","ETHUSDT",1746179749940,311.439,1821.81,1821.8,73.165]
["binance-futures","ETHUSDT",1746179789491,135.335,1821.33,1821.32,153.296]
["binance-futures","ETHUSDT",1746179874464,144.099,1821.22,1821.21,321.565]
["binance-futures","ETHUSDT",1746179893299,225.222,1821.17,1821.16,145.675]
["binance-futures","ETHUSDT",1746179940396,165.781,1820.6,1820.59,57.454]
["binance-futures","ETHUSDT",1746179990784,211.063,1819.6,1819.59,114.175]
["binance-futures","ETHUSDT",1746180043163,11.839,1820.36,1820.35,143.725]
["binance-futures","ETHUSDT",1746180068633,81.131,1819.92,1819.91,125.832]
["binance-futures","ETHUSDT",1746180120993,82.683,1820.61,1820.6,156.003]
["binance-futures","ETHUSDT",1746180162245,179.13,1820.26,1820.25,166.883]
["binance-futures","ETHUSDT",1746180211624,7.577,1821.32,1821.31,432.102]
["binance-futures","ETHUSDT",1746180253853,375.853,1822.63,1822.62,114.951]
["binance-futures","ETHUSDT",1746180293074,103.731,1822.89,1822.88,277.861]
["binance-futures","ETHUSDT",1746180354297,88.336,1823.46,1823.45,134.429]
["binance-futures","ETHUSDT",1746180384573,136.368,1823.98,1823.97,63.081]
["binance-futures","ETHUSDT",1746180433642,135.865,1823.26,1823.25,137.49]
["binance-futures","ETHUSDT",1746180478568,57.076,1823.22,1823.21,216.694]
["binance-futures","ETHUSDT",1746180521288,71.717,1823.48,1823.47,325.201]
["binance-futures","ETHUSDT",1746180576508,116.544,1823.8,1823.79,116.588]
["binance-futures","ETHUSDT",1746180618572,181.686,1823.9,1823.89,88.451]
["binance-futures","ETHUSDT",1746180671394,313.262,1822.25,1822.24,68.069]
["binance-futures","ETHUSDT",1746180709211,145.256,1822.03,1822.02,41.23]
["binance-futures","ETHUSDT",1746180754707,122.559,1822.09,1822.08,155.027]
["binance-futures","ETHUSDT",1746180807224,364.637,1822.24,1822.23,41.85]
["binance-futures","ETHUSDT",1746180850809,173.023,1822.02,1822.01,1.025]
["binance-futures","ETHUSDT",1746180899736,148.261,1822.79,1822.78,166.675]
["binance-futures","ETHUSDT",1746180950937,206.048,1822.35,1822.34,107.038]
["binance-futures","ETHUSDT",1746180999838,107.512,1823.24,1823.23,58.545]
["binance-futures","ETHUSDT",1746181033678,197.878,1822.85,1822.84,83.326]
["binance-futures","ETHUSDT",1746181086647,18.543,1823.2,1823.19,330.773]
["binance-futures","ETHUSDT",1746181130912,81.157,1823.23,1823.22,157.131]
["binance-futures","ETHUSDT",1746181169970,89.117,1823.87,1823.86,418.716]
["binance-futures","ETHUSDT",1746181221360,390.26,1822.89,1822.88,2.816]
["binance-futures","ETHUSDT",1746181262051,30.631,1823.56,1823.55,232.114]
["binance-futures","ETHUSDT",1746181311290,501.952,1823.04,1823.03,1.525]
["binance-futures","ETHUSDT",1746181331159,354.166,1822.15,1822.14,3.48]
["binance-futures","ETHUSDT",1746181397162,133.967,1821.43,1821.42,394.721]
["binance-futures","ETHUSDT",1746181438018,168.614,1821.6,1821.59,107.436]
["binance-futures","ETHUSDT",1746181472666,123.007,1821.38,1821.37,124.797]
["binance-futures","ETHUSDT",1746181526263,76.804,1820.75,1820.74,352.432]
["binance-futures","ETHUSDT",1746181565404,275.085,1820.25,1820.24,150.905]
["binance-futures","ETHUSDT",1746181604588,206.712,1821.56,1821.55,33.552]
["binance-futures","ETHUSDT",1746181630771,6.065,1821.4,1821.39,165.176]
["binance-futures","ETHUSDT",1746181694863,54.294,1822.37,1822.36,195.546]
["binance-futures","ETHUSDT",1746181746362,345.455,1823.0,1822.99,112.783]
["binance-futures","ETHUSDT",1746181777538,105.78,1823.71,1823.7,88.754]
["binance-futures","ETHUSDT",1746181827739,69.827,1824.0,1823.99,282.11]
["binance-futures","ETHUSDT",1746181876146,168.859,1824.39,1824.38,72.277]
["binance-futures","ETHUSDT",1746181915697,245.536,1825.69,1825.68,124.944]
["binance-futures","ETHUSDT",1746181932403,308.895,1824.41,1824.4,14.419]
["binance-futures","ETHUSDT",1746181996666,146.947,1825.6,1825.59,50.075]
["binance-futures","ETHUSDT",1746182038120,99.891,1826.85,1826.84,75.07]
["binance-futures","ETHUSDT",1746182067896,130.096,1826.59,1826.58,109.54]
["binance-futures","ETHUSDT",1746182124084,25.917,1827.03,1827.02,132.858]
["binance-futures","ETHUSDT",1746182166492,19.018,1825.56,1825.55,240.469]
["binance-futures","ETHUSDT",1746182216250,103.702,1828.9,1828.86,42.94]
["binance-futures","ETHUSDT",1746182228965,97.2,1828.51,1828.5,37.23]
["binance-futures","ETHUSDT",1746182295409,591.153,1826.97,1826.96,10.736]
["binance-futures","ETHUSDT",1746182332499,77.408,1829.58,1829.57,94.448]
["binance-futures","ETHUSDT",1746182368261,227.981,1827.38,1827.37,47.021]
["binance-futures","ETHUSDT",1746182413039,252.846,1826.35,1826.34,49.912]
["binance-futures","ETHUSDT",1746182450538,72.783,1825.81,1825.8,159.151]
["binance-futures","ETHUSDT",1746182489599,74.853,1828.92,1828.91,83.327]
["binance-futures","ETHUSDT",1746182508665,389.681,1828.26,1828.25,7.24]
["binance-futures","ETHUSDT",1746182581456,46.088,1827.7,1827.69,103.69]
["binance-futures","ETHUSDT",1746182635553,212.33,1827.44,1827.43,22.401]
["binance-futures","ETHUSDT",1746182671638,83.625,1830.46,1830.45,95.103]
["binance-futures","ETHUSDT",1746182710781,296.405,1828.63,1828.62,0.425]
["binance-futures","ETHUSDT",1746182749379,22.918,1828.67,1828.66,204.669]
["binance-futures","ETHUSDT",1746182784338,137.769,1830.93,1830.92,0.521]
["binance-futures","ETHUSDT",1746182795132,77.493,1832.52,1832.51,77.431]
["binance-futures","ETHUSDT",1746182860745,196.827,1830.86,1830.85,97.913]
["binance-futures","ETHUSDT",1746182898054,141.183,1830.38,1830.37,116.544]
["binance-futures","ETHUSDT",1746182903917,53.27,1829.8,1829.79,150.011]
["binance-futures","ETHUSDT",1746182980073,106.949,1833.21,1833.2,86.58]
["binance-futures","ETHUSDT",1746183017139,172.38,1832.52,1832.51,211.958]
["binance-futures","ETHUSDT",1746183022218,130.884,1832.51,1832.5,88.911]
["binance-futures","ETHUSDT",1746183067865,49.745,1831.62,1831.61,133.743]
["binance-futures","ETHUSDT",1746183104116,178.864,1830.81,1830.8,112.469]
["binance-futures","ETHUSDT",1746183141510,140.63,1830.61,1830.6,76.732]
["binance-futures","ETHUSDT",1746183222095,351.186,1830.13,1830.12,16.725]
["binance-futures","ETHUSDT",1746183263616,170.877,1829.51,1829.5,53.544]
["binance-futures","ETHUSDT",1746183267743,186.885,1829.4,1829.39,86.662]
["binance-futures","ETHUSDT",1746183316791,18.569,1829.92,1829.91,517.692]
["binance-futures","ETHUSDT",1746183358673,136.936,1829.37,1829.36,75.367]
["binance-futures","ETHUSDT",1746183424454,373.211,1827.53,1827.52,22.303]
["binance-futures","ETHUSDT",1746183446332,124.516,1827.99,1827.98,29.873]
["binance-futures","ETHUSDT",1746183488838,277.154,1827.6,1827.59,29.397]
["binance-futures","ETHUSDT",1746183569966,85.815,1827.95,1827.94,141.917]
["binance-futures","ETHUSDT",1746183579792,87.902,1827.76,1827.75,204.417]
["binance-futures","ETHUSDT",1746183618401,20.648,1829.38,1829.37,252.586]
["binance-futures","ETHUSDT",1746183665594,42.785,1830.36,1830.35,127.475]
["binance-futures","ETHUSDT",1746183725774,142.254,1831.21,1831.2,162.64]
["binance-futures","ETHUSDT",1746183743595,160.87,1829.8,1829.79,56.879]
["binance-futures","ETHUSDT",1746183792106,102.951,1830.76,1830.75,114.075]
["binance-futures","ETHUSDT",1746183865344,304.931,1831.64,1831.63,12.607]
["binance-futures","ETHUSDT",1746183870815,0.484,1831.64,1831.63,389.148]
["binance-futures","ETHUSDT",1746183919458,289.198,1831.31,1831.3,453.22]
["binance-futures","ETHUSDT",1746183958628,47.857,1831.72,1831.71,103.193]
["binance-futures","ETHUSDT",1746184022879,9.016,1830.54,1830.53,393.93]
["binance-futures","ETHUSDT",1746184047640,37.42,1831.26,1831.25,121.408]
["binance-futures","ETHUSDT",1746184088949,229.689,1831.06,1831.05,18.08]
["binance-futures","ETHUSDT",1746184167210,60.95,1832.19,1832.18,162.395]
["binance-futures","ETHUSDT",1746184177298,152.98,1831.53,1831.52,9.25]
["binance-futures","ETHUSDT",1746184227338,1.823,1830.77,1830.76,137.204]
["binance-futures","ETHUSDT",1746184269886,97.883,1831.43,1831.42,60.756]
["binance-futures","ETHUSDT",1746184332371,173.309,1831.75,1831.74,93.411]
["binance-futures","ETHUSDT",1746184364087,235.524,1832.11,1832.1,106.392]
["binance-futures","ETHUSDT",1746184403282,75.521,1832.58,1832.57,264.328]
["binance-futures","ETHUSDT",1746184445006,367.762,1832.59,1832.58,19.899]
["binance-futures","ETHUSDT",1746184496435,235.039,1832.5,1832.49,85.958]
["binance-futures","ETHUSDT",1746184535076,98.565,1833.2,1833.19,108.926]
["binance-futures","ETHUSDT",1746184583244,31.718,1834.01,1834.0,141.46]
["binance-futures","ETHUSDT",1746184637087,17.224,1834.41,1834.4,122.375]
["binance-futures","ETHUSDT",1746184661201,153.746,1833.76,1833.75,22.027]
["binance-futures","ETHUSDT",1746184710310,121.763,1834.08,1834.07,30.486]
["binance-futures","ETHUSDT",1746184750023,8.542,1834.44,1834.43,131.407]
["binance-futures","ETHUSDT",1746184796513,114.222,1833.8,1833.79,74.732]
["binance-futures","ETHUSDT",1746184837763,402.537,1833.55,1833.54,8.352]
["binance-futures","ETHUSDT",1746184876134,142.337,1832.1,1832.09,49.61]
["binance-futures","ETHUSDT",1746184934616,239.56,1832.17,1832.16,50.363]
["binance-futures","ETHUSDT",1746184966104,1.437,1832.54,1832.53,272.152]
["binance-futures","ETHUSDT",1746185006747,83.951,1833.37,1833.36,78.182]
["binance-futures","ETHUSDT",1746185059130,15.374,1833.0,1832.99,345.175]
["binance-futures","ETHUSDT",1746185099939,245.203,1833.6,1833.59,64.415]
["binance-futures","ETHUSDT",1746185148278,189.308,1832.87,1832.86,4.521]
["binance-futures","ETHUSDT",1746185189489,72.326,1832.72,1832.71,92.861]
["binance-futures","ETHUSDT",1746185240855,38.437,1831.9,1831.89,175.624]
["binance-futures","ETHUSDT",1746185276047,154.494,1831.54,1831.53,132.86]
["binance-futures","ETHUSDT",1746185312899,52.743,1831.0,1830.99,188.368]
["binance-futures","ETHUSDT",1746185354891,125.741,1831.66,1831.65,44.87]
["binance-futures","ETHUSDT",1746185403267,100.471,1831.81,1831.8,164.707]
["binance-futures","ETHUSDT",1746185449620,197.396,1832.15,1832.14,33.936]
["binance-futures","ETHUSDT",1746185501511,9.811,1831.26,1831.25,138.253]
["binance-futures","ETHUSDT",1746185542296,184.243,1830.52,1830.51,22.583]
["binance-futures","ETHUSDT",1746185567847,93.101,1830.36,1830.35,239.219]
["binance-futures","ETHUSDT",1746185632248,411.073,1830.68,1830.67,19.786]
["binance-futures","ETHUSDT",1746185674071,152.241,1830.2,1830.19,32.108]
["binance-futures","ETHUSDT",1746185713980,116.612,1829.98,1829.97,54.575]
["binance-futures","ETHUSDT",1746185767256,293.948,1829.91,1829.9,19.202]
["binance-futures","ETHUSDT",1746185809071,297.761,1829.64,1829.63,28.043]
["binance-futures","ETHUSDT",1746185861338,119.058,1830.6,1830.59,133.842]
["binance-futures","ETHUSDT",1746185882787,67.555,1831.19,1831.18,253.715]
["binance-futures","ETHUSDT",1746185941628,192.313,1831.77,1831.76,55.213]
["binance-futures","ETHUSDT",1746185990877,3.419,1832.02,1832.01,171.646]
["binance-futures","ETHUSDT",1746186026517,140.167,1831.77,1831.76,119.341]
["binance-futures","ETHUSDT",1746186082488,187.75,1831.36,1831.35,86.862]
["binance-futures","ETHUSDT",1746186127699,180.568,1831.81,1831.8,50.059]
["binance-futures","ETHUSDT",1746186169915,77.462,1830.29,1830.28,245.444]
["binance-futures","ETHUSDT",1746186197093,157.457,1830.46,1830.45,67.154]
["binance-futures","ETHUSDT",1746186269837,418.194,1830.86,1830.85,52.308]
["binance-futures","ETHUSDT",1746186311623,73.109,1831.85,1831.84,243.7]
["binance-futures","ETHUSDT",1746186352407,64.092,1830.52,1830.51,210.38]
["binance-futures","ETHUSDT",1746186408010,197.594,1829.82,1829.81,70.583]
["binance-futures","ETHUSDT",1746186455677,421.812,1829.91,1829.9,91.398]
["binance-futures","ETHUSDT",1746186497364,212.208,1831.21,1831.2,73.923]
["binance-futures","ETHUSDT",1746186519649,6.452,1831.28,1831.27,222.523]
["binance-futures","ETHUSDT",1746186593734,205.517,1832.68,1832.67,134.466]
["binance-futures","ETHUSDT",1746186637134,42.595,1832.5,1832.49,150.825]
["binance-futures","ETHUSDT",1746186691696,102.017,1833.0,1832.99,52.561]
["binance-futures","ETHUSDT",1746186693314,102.449,1833.0,1832.99,80.579]
["binance-futures","ETHUSDT",1746186779537,363.84,1833.2,1833.19,24.852]
["binance-futures","ETHUSDT",1746186832301,428.83,1832.68,1832.67,18.105]
["binance-futures","ETHUSDT",1746186847168,532.266,1832.36,1832.35,1.715]
["binance-futures","ETHUSDT",1746186917460,124.029,1831.5,1831.49,241.027]
["binance-futures","ETHUSDT",1746186972144,191.825,1831.4,1831.39,45.262]
["binance-futures","ETHUSDT",1746187016821,182.83,1831.72,1831.71,78.553]
["binance-futures","ETHUSDT",1746187022980,192.076,1831.72,1831.71,118.202]
["binance-futures","ETHUSDT",1746187113187,148.358,1832.32,1832.31,90.049]
["binance-futures","ETHUSDT",1746187157893,219.048,1832.37,1832.36,34.259]
["binance-futures","ETHUSDT",1746187180695,120.361,1832.37,1832.36,332.643]
["binance-futures","ETHUSDT",1746187255897,43.632,1833.11,1833.1,204.722]
["binance-futures","ETHUSDT",1746187261519,142.079,1833.42,1833.41,58.834]
["binance-futures","ETHUSDT",1746187303732,143.775,1833.75,1833.74,160.989]
["binance-futures","ETHUSDT",1746187347377,195.345,1832.89,1832.88,84.923]
["binance-futures","ETHUSDT",1746187395631,97.243,1833.3,1833.29,202.189]
["binance-futures","ETHUSDT",1746187436218,246.914,1833.95,1833.94,78.769]
["binance-futures","ETHUSDT",1746187494415,188.155,1833.71,1833.7,33.099]
["binance-futures","ETHUSDT",1746187528630,184.073,1834.14,1834.13,57.786]
["binance-futures","ETHUSDT",1746187570868,523.877,1834.0,1833.99,329.183]
["binance-futures","ETHUSDT",1746187622360,136.853,1834.16,1834.15,142.628]
["binance-futures","ETHUSDT",1746187659930,169.435,1834.88,1834.87,126.86]
["binance-futures","ETHUSDT",1746187698056,300.301,1834.94,1834.93,18.776]
["binance-futures","ETHUSDT",1746187747299,112.072,1835.1,1835.09,190.408]
["binance-futures","ETHUSDT",1746187786045,391.783,1834.41,1834.4,58.499]
["binance-futures","ETHUSDT",1746187855302,80.931,1832.33,1832.32,122.691]
["binance-futures","ETHUSDT",1746187871652,106.345,1832.22,1832.21,97.629]
["binance-futures","ETHUSDT",1746187908657,41.734,1830.65,1830.64,281.618]
["binance-futures","ETHUSDT",1746187948173,342.868,1830.13,1830.12,24.758]
["binance-futures","ETHUSDT",1746187992962,429.999,1830.14,1830.13,17.667]
["binance-futures","ETHUSDT",1746188030756,2.589,1829.9,1829.89,296.548]
["binance-futures","ETHUSDT",1746188077559,45.554,1829.94,1829.93,208.17]
["binance-futures","ETHUSDT",1746188142431,102.407,1830.75,1830.74,343.536]
["binance-futures","ETHUSDT",1746188165520,494.523,1830.24,1830.23,28.422]
["binance-futures","ETHUSDT",1746188204431,402.389,1828.99,1828.98,11.385]
["binance-futures","ETHUSDT",1746188236648,41.546,1829.63,1829.62,159.303]
["binance-futures","ETHUSDT",1746188289858,107.541,1830.16,1830.15,291.6]
["binance-futures","ETHUSDT",1746188331055,21.26,1829.02,1829.01,169.065]
["binance-futures","ETHUSDT",1746188371004,55.527,1830.0,1829.99,95.976]
["binance-futures","ETHUSDT",1746188442560,197.791,1831.19,1831.18,83.146]
["binance-futures","ETHUSDT",1746188463284,123.716,1831.03,1831.02,74.861]
["binance-futures","ETHUSDT",1746188511655,150.044,1831.06,1831.05,87.455]
["binance-futures","ETHUSDT",1746188542317,156.608,1830.09,1830.08,26.074]
["binance-futures","ETHUSDT",1746188590052,0.28,1830.02,1830.01,399.373]
["binance-futures","ETHUSDT",1746188636680,242.772,1829.93,1829.92,2.924]
["binance-futures","ETHUSDT",1746188678936,187.4,1829.96,1829.95,173.795]
["binance-futures","ETHUSDT",1746188746129,175.195,1829.81,1829.8,108.518]
["binance-futures","ETHUSDT",1746188771558,108.42,1829.37,1829.36,54.01]
["binance-futures","ETHUSDT",1746188814708,158.911,1829.74,1829.73,54.692]
["binance-futures","ETHUSDT",1746188862633,124.462,1830.31,1830.3,131.475]
["binance-futures","ETHUSDT",1746188907466,217.684,1831.64,1831.63,6.373]
["binance-futures","ETHUSDT",1746188937794,182.606,1831.42,1831.41,0.841]
["binance-futures","ETHUSDT",1746188987460,127.453,1831.5,1831.49,90.906]
["binance-futures","ETHUSDT",1746189039989,38.906,1836.82,1836.81,44.139]
["binance-futures","ETHUSDT",1746189064108,3.527,1839.39,1839.38,53.76]
["binance-futures","ETHUSDT",1746189096589,33.73,1836.91,1836.9,119.525]
["binance-futures","ETHUSDT",1746189129998,16.273,1836.94,1836.93,46.926]
["binance-futures","ETHUSDT",1746189172217,23.914,1837.18,1837.17,0.012]
["binance-futures","ETHUSDT",1746189205252,63.722,1835.42,1835.41,34.498]
["binance-futures","ETHUSDT",1746189238396,92.883,1831.79,1831.78,127.229]
["binance-futures","ETHUSDT",1746189290729,110.115,1824.99,1824.98,47.304]
["binance-futures","ETHUSDT",1746189311987,50.446,1826.95,1826.94,71.767]
["binance-futures","ETHUSDT",1746189351494,68.042,1828.5,1828.49,59.601]
["binance-futures","ETHUSDT",1746189384833,129.013,1827.01,1827.0,14.195]
["binance-futures","ETHUSDT",1746189422507,32.483,1829.06,1829.05,177.812]
["binance-futures","ETHUSDT",1746189457806,78.74,1831.81,1831.8,130.446]
["binance-futures","ETHUSDT",1746189490055,26.988,1832.94,1832.93,66.79]
["binance-futures","ETHUSDT",1746189539141,20.156,1833.22,1833.21,105.176]
["binance-futures","ETHUSDT",1746189566284,83.035,1832.8,1832.79,259.064]
["binance-futures","ETHUSDT",1746189601070,85.041,1833.94,1833.93,106.325]
["binance-futures","ETHUSDT",1746189643149,19.008,1831.61,1831.6,242.368]
["binance-futures","ETHUSDT",1746189678473,2.123,1829.96,1829.95,109.287]
["binance-futures","ETHUSDT",1746189713392,53.33,1831.49,1831.48,156.257]
["binance-futures","ETHUSDT",1746189760868,357.698,1830.0,1829.99,96.174]
["binance-futures","ETHUSDT",1746189798810,5.226,1830.16,1830.15,342.051]
["binance-futures","ETHUSDT",1746189829948,92.601,1831.21,1831.2,81.817]
["binance-futures","ETHUSDT",1746189881575,101.126,1832.47,1832.46,80.707]
["binance-futures","ETHUSDT",1746189918437,23.664,1832.92,1832.91,230.36]
["binance-futures","ETHUSDT",1746189959252,98.629,1833.96,1833.95,231.434]
["binance-futures","ETHUSDT",1746189996924,82.328,1834.62,1834.61,110.706]
["binance-futures","ETHUSDT",1746190032118,411.461,1835.25,1835.24,9.061]
["binance-futures","ETHUSDT",1746190072692,12.627,1837.2,1837.19,108.223]
["binance-futures","ETHUSDT",1746190094889,139.337,1837.08,1837.07,22.352]
["binance-futures","ETHUSDT",1746190150410,191.811,1836.41,1836.4,118.464]
["binance-futures","ETHUSDT",1746190186685,295.383,1836.02,1836.01,62.506]
["binance-futures","ETHUSDT",1746190222101,357.715,1836.51,1836.5,46.66]
["binance-futures","ETHUSDT",1746190268527,0.047,1837.4,1837.39,310.741]
["binance-futures","ETHUSDT",1746190304900,92.05,1835.15,1835.14,40.702]
["binance-futures","ETHUSDT",1746190350395,120.983,1837.02,1837.01,53.469]
["binance-futures","ETHUSDT",1746190370206,380.819,1836.67,1836.66,69.487]
["binance-futures","ETHUSDT",1746190428030,121.233,1836.62,1836.61,22.164]
["binance-futures","ETHUSDT",1746190474170,64.893,1837.8,1837.79,181.681]
["binance-futures","ETHUSDT",1746190504804,116.546,1838.03,1838.02,88.065]
["binance-futures","ETHUSDT",1746190548728,139.854,1838.16,1838.15,108.347]
["binance-futures","ETHUSDT",1746190596985,55.38,1838.37,1838.36,265.466]
["binance-futures","ETHUSDT",1746190633558,185.312,1838.59,1838.58,95.195]
["binance-futures","ETHUSDT",1746190655146,1.399,1839.4,1839.39,278.156]
["binance-futures","ETHUSDT",1746190713385,123.604,1837.86,1837.85,176.274]
["binance-futures","ETHUSDT",1746190751435,147.439,1839.2,1839.19,599.826]
["binance-futures","ETHUSDT",1746190757522,123.932,1839.61,1839.6,111.343]
["binance-futures","ETHUSDT",1746190802529,95.671,1840.21,1840.2,174.972]
["binance-futures","ETHUSDT",1746190864271,138.331,1839.6,1839.59,102.564]
["binance-futures","ETHUSDT",1746190869533,267.498,1839.83,1839.82,66.985]
["binance-futures","ETHUSDT",1746190925036,82.397,1838.37,1838.36,108.275]
["binance-futures","ETHUSDT",1746190948989,37.795,1837.71,1837.7,302.006]
["binance-futures","ETHUSDT",1746190984809,38.899,1838.1,1838.09,109.677]
["binance-futures","ETHUSDT",1746191063515,240.554,1837.0,1836.99,372.619]
["binance-futures","ETHUSDT",1746191073320,238.116,1837.09,1837.08,27.438]
["binance-futures","ETHUSDT",1746191105498,182.001,1837.45,1837.44,132.203]
["binance-futures","ETHUSDT",1746191151784,267.088,1837.85,1837.84,29.451]
["binance-futures","ETHUSDT",1746191209225,308.886,1838.06,1838.05,17.521]
["binance-futures","ETHUSDT",1746191230608,0.106,1837.22,1837.2,270.746]
["binance-futures","ETHUSDT",1746191273618,148.159,1835.83,1835.82,120.279]
["binance-futures","ETHUSDT",1746191310239,241.282,1835.45,1835.44,69.785]
["binance-futures","ETHUSDT",1746191352959,9.04,1835.64,1835.63,119.332]
["binance-futures","ETHUSDT",1746191391108,90.82,1835.36,1835.35,118.959]
["binance-futures","ETHUSDT",1746191427427,62.897,1836.38,1836.37,127.089]
["binance-futures","ETHUSDT",1746191484204,129.958,1835.16,1835.15,9.146]
["binance-futures","ETHUSDT",1746191510045,3.316,1834.22,1834.21,463.526]
["binance-futures","ETHUSDT",1746191549663,97.057,1834.4,1834.39,125.744]
["binance-futures","ETHUSDT",1746191592870,339.992,1834.61,1834.6,6.624]
["binance-futures","ETHUSDT",1746191632618,10.26,1833.52,1833.51,116.927]
["binance-futures","ETHUSDT",1746191675125,145.785,1833.41,1833.4,79.812]
["binance-futures","ETHUSDT",1746191710125,530.344,1832.91,1832.9,0.378]
["binance-futures","ETHUSDT",1746191748738,121.698,1832.72,1832.71,160.061]
["binance-futures","ETHUSDT",1746191818987,76.648,1832.93,1832.92,340.07]
["binance-futures","ETHUSDT",1746191831197,237.01,1832.71,1832.7,106.009]
["binance-futures","ETHUSDT",1746191872207,248.186,1832.04,1832.03,27.126]
["binance-futures","ETHUSDT",1746191914297,16.275,1833.33,1833.32,247.482]
["binance-futures","ETHUSDT",1746191955919,14.896,1833.82,1833.81,0.132]
["binance-futures","ETHUSDT",1746192003912,421.616,1834.5,1834.49,57.578]
["binance-futures","ETHUSDT",1746192042764,305.295,1833.88,1833.87,54.711]
["binance-futures","ETHUSDT",1746192115328,15.307,1835.01,1835.0,163.704]
["binance-futures","ETHUSDT",1746192131728,123.692,1834.45,1834.44,152.954]
["binance-futures","ETHUSDT",1746192170481,96.2,1833.78,1833.77,180.752]
["binance-futures","ETHUSDT",1746192210808,152.883,1833.49,1833.48,68.299]
["binance-futures","ETHUSDT",1746192257366,37.604,1834.4,1834.39,437.397]
["binance-futures","ETHUSDT",1746192300269,147.725,1834.2,1834.19,282.513]
["binance-futures","ETHUSDT",1746192349422,11.723,1833.31,1833.3,164.121]
["binance-futures","ETHUSDT",1746192415742,96.186,1832.72,1832.71,167.517]
["binance-futures","ETHUSDT",1746192429958,334.512,1833.64,1833.63,23.093]
["binance-futures","ETHUSDT",1746192478593,151.734,1833.4,1833.39,277.904]
["binance-futures","ETHUSDT",1746192513613,230.432,1833.91,1833.9,97.109]
["binance-futures","ETHUSDT",1746192572370,10.727,1834.34,1834.33,326.247]
["binance-futures","ETHUSDT",1746192611458,50.642,1833.96,1833.95,204.529]
["binance-futures","ETHUSDT",1746192647733,307.089,1833.91,1833.9,0.367]
["binance-futures","ETHUSDT",1746192671910,0.49,1835.84,1835.83,465.331]
["binance-futures","ETHUSDT",1746192723463,207.516,1836.19,1836.18,86.547]
["binance-futures","ETHUSDT",1746192757607,149.336,1839.0,1838.99,9.657]
["binance-futures","ETHUSDT",1746192800416,55.822,1838.46,1838.45,107.127]
["binance-futures","ETHUSDT",1746192847302,191.898,1836.51,1836.5,0.223]
["binance-futures","ETHUSDT",1746192879689,150.699,1834.27,1834.26,80.276]
["binance-futures","ETHUSDT",1746192914113,127.682,1834.71,1834.7,161.294]
["binance-futures","ETHUSDT",1746192933231,0.21,1833.93,1833.92,457.091]
["binance-futures","ETHUSDT",1746192991750,64.491,1831.1,1831.09,30.542]
["binance-futures","ETHUSDT",1746193025758,117.594,1828.98,1828.97,139.744]
["binance-futures","ETHUSDT",1746193066839,143.81,1828.67,1828.66,31.578]
["binance-futures","ETHUSDT",1746193105360,34.725,1830.52,1830.51,242.139]
["binance-futures","ETHUSDT",1746193133605,0.033,1830.21,1830.19,4.421]
["binance-futures","ETHUSDT",1746193177068,27.103,1830.3,1830.29,114.773]
["binance-futures","ETHUSDT",1746193191464,638.943,1830.01,1830.0,4.703]
["binance-futures","ETHUSDT",1746193248308,69.194,1831.37,1831.36,43.899]
["binance-futures","ETHUSDT",1746193292690,295.177,1831.65,1831.64,21.047]
["binance-futures","ETHUSDT",1746193330232,10.853,1831.21,1831.2,636.084]
["binance-futures","ETHUSDT",1746193376753,40.524,1830.72,1830.71,350.482]
["binance-futures","ETHUSDT",1746193412069,1.38,1831.44,1831.43,220.193]
["binance-futures","ETHUSDT",1746193448275,74.243,1832.7,1832.69,73.624]
["binance-futures","ETHUSDT",1746193466238,177.113,1833.61,1833.6,119.695]
["binance-futures","ETHUSDT",1746193526857,1.925,1834.8,1834.79,240.142]
["binance-futures","ETHUSDT",1746193561921,362.566,1835.65,1835.6,0.012]
["binance-futures","ETHUSDT",1746193604751,108.9,1835.64,1835.63,31.503]
["binance-futures","ETHUSDT",1746193644701,92.083,1833.21,1833.2,86.498]
["binance-futures","ETHUSDT",1746193682848,87.346,1832.24,1832.23,1.733]
["binance-futures","ETHUSDT",1746193717736,87.801,1831.94,1831.93,32.726]
["binance-futures","ETHUSDT",1746193756052,44.986,1831.57,1831.56,86.993]
["binance-futures","ETHUSDT",1746193790510,260.895,1832.77,1832.76,3.548]
["binance-futures","ETHUSDT",1746193839646,254.763,1832.98,1832.97,0.232]
["binance-futures","ETHUSDT",1746193884935,7.472,1831.83,1831.8,9.797]
["binance-futures","ETHUSDT",1746193919912,24.941,1831.5,1831.49,74.171]
["binance-futures","ETHUSDT",1746193957530,41.736,1830.76,1830.75,71.737]
["binance-futures","ETHUSDT",1746194001132,3.104,1831.88,1831.87,231.317]
["binance-futures","ETHUSDT",1746194038996,91.328,1832.96,1832.95,59.264]
["binance-futures","ETHUSDT",1746194066999,427.771,1832.51,1832.5,1.028]
["binance-futures","ETHUSDT",1746194121682,114.608,1833.13,1833.12,97.986]
["binance-futures","ETHUSDT",1746194159084,128.487,1834.58,1834.57,50.823]
["binance-futures","ETHUSDT",1746194200017,290.17,1835.07,1835.06,74.226]
["binance-futures","ETHUSDT",1746194242770,142.939,1831.9,1831.89,8.621]
["binance-futures","ETHUSDT",1746194280269,60.281,1831.23,1831.22,139.239]
["binance-futures","ETHUSDT",1746194327928,143.473,1831.41,1831.4,134.18]
["binance-futures","ETHUSDT",1746194353662,119.675,1831.31,1831.3,282.247]
["binance-futures","ETHUSDT",1746194409575,122.982,1834.18,1834.17,17.905]
["binance-futures","ETHUSDT",1746194454348,22.257,1834.42,1834.41,81.981]
["binance-futures","ETHUSDT",1746194488542,20.948,1833.4,1833.39,99.174]
["binance-futures","ETHUSDT",1746194495466,1.772,1834.74,1834.73,144.822]
["binance-futures","ETHUSDT",1746194570164,113.49,1836.58,1836.57,31.557]
["binance-futures","ETHUSDT",1746194604134,21.465,1837.86,1837.85,255.01]
["binance-futures","ETHUSDT",1746194629598,106.173,1837.7,1837.69,83.779]
["binance-futures","ETHUSDT",1746194683124,90.076,1837.12,1837.11,107.557]
["binance-futures","ETHUSDT",1746194688410,24.269,1837.26,1837.25,234.989]
["binance-futures","ETHUSDT",1746194723827,78.041,1838.8,1838.79,100.288]
["binance-futures","ETHUSDT",1746194768963,520.073,1840.81,1840.8,27.707]
["binance-futures","ETHUSDT",1746194798782,89.134,1840.44,1840.43,153.296]
["binance-futures","ETHUSDT",1746194833701,538.825,1840.0,1839.99,0.843]
["binance-futures","ETHUSDT",1746194891335,291.83,1840.06,1840.05,83.093]
["binance-futures","ETHUSDT",1746194910554,95.044,1839.95,1839.94,68.101]
["binance-futures","ETHUSDT",1746194945412,135.913,1837.34,1837.33,102.035]
["binance-futures","ETHUSDT",1746194987588,91.322,1836.9,1836.89,63.592]
["binance-futures","ETHUSDT",1746195031502,13.1,1837.01,1837.0,446.392]
["binance-futures","ETHUSDT",1746195059316,73.773,1837.71,1837.7,256.476]
["binance-futures","ETHUSDT",1746195104146,32.83,1837.75,1837.74,83.999]
["binance-futures","ETHUSDT",1746195157273,153.819,1834.24,1834.23,43.718]
["binance-futures","ETHUSDT",1746195180353,0.037,1835.5,1835.49,123.773]
["binance-futures","ETHUSDT",1746195214639,103.668,1836.24,1836.23,73.995]
["binance-futures","ETHUSDT",1746195252352,161.7,1836.21,1836.19,0.015]
["binance-futures","ETHUSDT",1746195301086,74.781,1837.0,1836.99,172.46]
["binance-futures","ETHUSDT",1746195335025,239.736,1835.67,1835.66,0.954]
["binance-futures","ETHUSDT",1746195370431,27.633,1835.54,1835.53,180.072]
["binance-futures","ETHUSDT",1746195428707,84.789,1840.64,1840.62,5.87]
["binance-futures","ETHUSDT",1746195449152,271.604,1840.33,1840.32,0.551]
["binance-futures","ETHUSDT",1746195493543,7.63,1841.22,1841.21,472.998]
["binance-futures","ETHUSDT",1746195527709,68.031,1841.0,1840.99,154.593]
["binance-futures","ETHUSDT",1746195570788,14.904,1841.18,1841.17,81.368]
["binance-futures","ETHUSDT",1746195607958,75.631,1839.75,1839.74,44.103]
["binance-futures","ETHUSDT",1746195642770,151.954,1839.21,1839.2,13.284]
["binance-futures","ETHUSDT",1746195678504,187.102,1838.39,1838.38,13.686]
["binance-futures","ETHUSDT",1746195713331,140.165,1839.69,1839.68,3.656]
["binance-futures","ETHUSDT",1746195758472,195.811,1840.25,1840.24,35.594]
["binance-futures","ETHUSDT",1746195803018,40.241,1839.54,1839.53,163.259]
["binance-futures","ETHUSDT",1746195841880,63.441,1838.79,1838.78,105.052]
["binance-futures","ETHUSDT",1746195876262,72.044,1841.15,1841.14,99.392]
["binance-futures","ETHUSDT",1746195917878,113.955,1841.85,1841.84,81.741]
["binance-futures","ETHUSDT",1746195951395,99.049,1842.37,1842.36,86.622]
["binance-futures","ETHUSDT",1746195978974,0.012,1843.36,1843.35,4.514]
["binance-futures","ETHUSDT",1746196027018,220.158,1843.1,1843.09,1.127]
["binance-futures","ETHUSDT",1746196061960,260.575,1843.86,1843.85,26.824]
["binance-futures","ETHUSDT",1746196100886,48.781,1842.82,1842.81,146.406]
["binance-futures","ETHUSDT",1746196140219,138.694,1842.71,1842.7,10.433]
["binance-futures","ETHUSDT",1746196176954,77.037,1843.57,1843.56,110.352]
["binance-futures","ETHUSDT",1746196220726,50.95,1843.42,1843.41,134.932]
["binance-futures","ETHUSDT",1746196245870,123.238,1842.61,1842.6,16.782]
["binance-futures","ETHUSDT",1746196300466,27.173,1841.99,1841.98,170.384]
["binance-futures","ETHUSDT",1746196335423,68.155,1841.53,1841.52,89.686]
["binance-futures","ETHUSDT",1746196372680,106.602,1842.75,1842.74,0.012]
["binance-futures","ETHUSDT",1746196415881,28.4,1841.48,1841.47,274.229]
["binance-futures","ETHUSDT",1746196453548,0.176,1842.25,1842.24,511.045]
["binance-futures","ETHUSDT",1746196490003,67.969,1844.13,1844.12,89.96]
["binance-futures","ETHUSDT",1746196518050,3.603,1844.89,1844.88,21.43]
["binance-futures","ETHUSDT",1746196565321,62.879,1845.96,1845.95,172.841]
["binance-futures","ETHUSDT",1746196604633,58.847,1848.34,1848.33,125.135]
["binance-futures","ETHUSDT",1746196637358,107.362,1848.3,1848.29,93.16]
["binance-futures","ETHUSDT",1746196684291,112.507,1846.6,1846.59,1.993]
["binance-futures","ETHUSDT",1746196710785,216.985,1848.02,1848.01,71.223]
["binance-futures","ETHUSDT",1746196744462,56.65,1847.16,1847.15,92.232]
["binance-futures","ETHUSDT",1746196766290,180.315,1849.01,1849.0,81.35]
["binance-futures","ETHUSDT",1746196818933,92.371,1850.16,1850.15,102.784]
["binance-futures","ETHUSDT",1746196852531,7.112,1847.99,1847.98,355.269]
["binance-futures","ETHUSDT",1746196892669,125.723,1844.9,1844.89,14.163]
["binance-futures","ETHUSDT",1746196934452,194.818,1843.4,1843.39,82.003]
["binance-futures","ETHUSDT",1746196958197,38.139,1843.34,1843.33,167.54]
["binance-futures","ETHUSDT",1746197000045,53.217,1842.01,1842.0,175.652]
["binance-futures","ETHUSDT",1746197018346,0.425,1842.06,1842.05,497.614]
["binance-futures","ETHUSDT",1746197076471,62.944,1842.51,1842.5,94.074]
["binance-futures","ETHUSDT",1746197111475,47.731,1841.39,1841.38,322.539]
["binance-futures","ETHUSDT",1746197146006,141.381,1842.34,1842.33,296.171]
["binance-futures","ETHUSDT",1746197194807,94.47,1843.08,1843.07,198.493]
["binance-futures","ETHUSDT",1746197224901,253.606,1843.68,1843.67,82.075]
["binance-futures","ETHUSDT",1746197270529,78.892,1843.43,1843.42,222.339]
["binance-futures","ETHUSDT",1746197284814,70.507,1844.45,1844.44,79.922]
["binance-futures","ETHUSDT",1746197340575,78.334,1844.96,1844.95,55.252]
["binance-futures","ETHUSDT",1746197384361,296.397,1845.46,1845.45,42.784]
["binance-futures","ETHUSDT",1746197418154,73.351,1844.92,1844.91,10.6]
["binance-futures","ETHUSDT",1746197459457,171.105,1847.0,1846.99,65.573]
["binance-futures","ETHUSDT",1746197492675,92.213,1846.94,1846.93,87.738]
["binance-futures","ETHUSDT",1746197527520,28.256,1846.86,1846.85,126.946]
["binance-futures","ETHUSDT",1746197569726,158.381,1847.71,1847.7,30.942]
["binance-futures","ETHUSDT",1746197598104,11.764,1845.83,1845.82,0.046]
["binance-futures","ETHUSDT",1746197640025,124.957,1847.08,1847.07,413.541]
["binance-futures","ETHUSDT",1746197680583,70.413,1848.0,1847.99,188.048]
["binance-futures","ETHUSDT",1746197717908,88.53,1849.85,1849.84,97.748]
["binance-futures","ETHUSDT",1746197747768,210.912,1849.34,1849.33,121.547]
["binance-futures","ETHUSDT",1746197788426,116.1,1849.31,1849.3,34.212]
["binance-futures","ETHUSDT",1746197821677,75.788,1849.21,1849.2,24.032]
["binance-futures","ETHUSDT",1746197852023,134.85,1849.99,1849.98,273.669]
["binance-futures","ETHUSDT",1746197896880,226.391,1846.11,1846.1,40.144]
["binance-futures","ETHUSDT",1746197930788,68.1,1846.92,1846.91,342.721]
["binance-futures","ETHUSDT",1746197935137,77.529,1846.88,1846.87,121.822]
["binance-futures","ETHUSDT",1746198010693,19.423,1849.28,1849.27,290.971]
["binance-futures","ETHUSDT",1746198015529,4.029,1849.8,1849.79,290.688]
["binance-futures","ETHUSDT",1746198049102,33.146,1850.31,1850.3,134.703]
["binance-futures","ETHUSDT",1746198110354,62.607,1851.03,1851.02,103.787]
["binance-futures","ETHUSDT",1746198123772,1.378,1851.76,1851.75,245.808]
["binance-futures","ETHUSDT",1746198157275,187.188,1852.42,1852.41,0.646]
["binance-futures","ETHUSDT",1746198194379,133.716,1850.27,1850.26,71.547]
["binance-futures","ETHUSDT",1746198233504,123.943,1852.36,1852.35,81.506]
["binance-futures","ETHUSDT",1746198268582,45.072,1849.33,1849.32,206.992]
["binance-futures","ETHUSDT",1746198309867,55.932,1849.89,1849.88,94.165]
["binance-futures","ETHUSDT",1746198369548,27.425,1848.38,1848.37,115.729]
["binance-futures","ETHUSDT",1746198379490,59.931,1848.73,1848.72,65.46]
["binance-futures","ETHUSDT",1746198422816,207.212,1849.42,1849.41,29.099]
["binance-futures","ETHUSDT",1746198458323,71.972,1848.96,1848.95,172.076]
["binance-futures","ETHUSDT",1746198509659,94.701,1845.46,1845.45,197.164]
["binance-futures","ETHUSDT",1746198535178,154.3,1846.0,1845.99,37.169]
["binance-futures","ETHUSDT",1746198570151,75.356,1845.74,1845.73,92.056]
["binance-futures","ETHUSDT",1746198632034,75.964,1845.75,1845.74,100.509]
["binance-futures","ETHUSDT",1746198647349,190.191,1845.22,1845.21,80.588]
["binance-futures","ETHUSDT",1746198683224,56.805,1844.99,1844.98,121.63]
["binance-futures","ETHUSDT",1746198727503,52.317,1844.51,1844.5,271.39]
["binance-futures","ETHUSDT",1746198775472,638.042,1843.83,1843.82,144.644]
["binance-futures","ETHUSDT",1746198805922,104.121,1844.39,1844.38,140.267]
["binance-futures","ETHUSDT",1746198841433,12.01,1843.66,1843.65,139.035]
["binance-futures","ETHUSDT",1746198903864,40.282,1843.9,1843.89,215.245]
["binance-futures","ETHUSDT",1746198924498,149.117,1844.5,1844.49,136.01]
["binance-futures","ETHUSDT",1746198961278,24.02,1845.63,1845.62,103.594]
["binance-futures","ETHUSDT",1746198997967,189.13,1845.84,1845.83,96.521]
["binance-futures","ETHUSDT",1746199051489,103.463,1845.22,1845.21,73.472]
["binance-futures","ETHUSDT",1746199081409,78.036,1844.77,1844.76,163.073]
["binance-futures","ETHUSDT",1746199130083,111.808,1843.74,1843.73,24.261]
["binance-futures","ETHUSDT",1746199185862,85.558,1844.54,1844.53,95.907]
["binance-futures","ETHUSDT",1746199205323,104.175,1843.85,1843.84,75.44]
["binance-futures","ETHUSDT",1746199251027,87.921,1842.09,1842.08,134.666]
["binance-futures","ETHUSDT",1746199286933,135.307,1842.3,1842.29,15.593]
["binance-futures","ETHUSDT",1746199332224,102.017,1839.52,1839.51,90.646]
["binance-futures","ETHUSDT",1746199363144,154.61,1839.68,1839.67,145.331]
["binance-futures","ETHUSDT",1746199398817,334.51,1839.95,1839.94,51.174]
["binance-futures","ETHUSDT",1746199441523,87.011,1839.69,1839.68,114.479]
["binance-futures","ETHUSDT",1746199472444,98.943,1840.24,1840.23,57.772]
["binance-futures","ETHUSDT",1746199514427,266.028,1838.52,1838.51,19.26]
["binance-futures","ETHUSDT",1746199558235,43.127,1838.14,1838.13,127.476]
["binance-futures","ETHUSDT",1746199597718,0.093,1835.4,1835.39,16.13]
["binance-futures","ETHUSDT",1746199631566,9.129,1834.33,1834.32,91.912]
["binance-futures","ETHUSDT",1746199664244,76.094,1833.32,1833.31,186.92]
["binance-futures","ETHUSDT",1746199696800,414.791,1835.0,1834.99,279.021]
["binance-futures","ETHUSDT",1746199728515,347.493,1835.09,1835.08,41.774]
["binance-futures","ETHUSDT",1746199773115,360.108,1835.04,1835.03,94.442]
["binance-futures","ETHUSDT",1746199808020,0.022,1834.84,1834.82,69.376]
["binance-futures","ETHUSDT",1746199850855,39.92,1835.1,1835.09,356.563]
["binance-futures","ETHUSDT",1746199883550,119.601,1837.14,1837.13,54.56]
["binance-futures","ETHUSDT",1746199925710,153.9,1838.14,1838.13,74.356]
["binance-futures","ETHUSDT",1746199960005,58.337,1838.31,1838.3,80.06]
["binance-futures","ETHUSDT",1746199990207,22.616,1838.12,1838.11,76.737]
["binance-futures","ETHUSDT",1746200041206,164.796,1838.62,1838.61,82.382]
["binance-futures","ETHUSDT",1746200077125,97.991,1839.25,1839.24,52.531]
["binance-futures","ETHUSDT",1746200117607,39.914,1837.68,1837.67,110.768]
["binance-futures","ETHUSDT",1746200159589,3.346,1838.43,1838.42,345.453]
["binance-futures","ETHUSDT",1746200194437,28.262,1837.76,1837.75,313.714]
["binance-futures","ETHUSDT",1746200240986,479.618,1838.21,1838.2,1.961]
["binance-futures","ETHUSDT",1746200268372,154.593,1837.64,1837.63,660.438]
["binance-futures","ETHUSDT",1746200319027,132.925,1837.13,1837.12,4.169]
["binance-futures","ETHUSDT",1746200363161,55.731,1838.67,1838.66,176.403]
["binance-futures","ETHUSDT",1746200402417,93.735,1838.87,1838.86,88.106]
["binance-futures","ETHUSDT",1746200420173,109.407,1838.88,1838.87,294.273]
["binance-futures","ETHUSDT",1746200483921,34.747,1840.01,1840.0,102.776]
["binance-futures","ETHUSDT",1746200520692,19.125,1840.07,1840.06,287.747]
["binance-futures","ETHUSDT",1746200549848,87.281,1840.19,1840.18,82.315]
["binance-futures","ETHUSDT",1746200604233,65.782,1840.26,1840.25,76.695]
["binance-futures","ETHUSDT",1746200649355,118.608,1840.21,1840.2,135.696]
["binance-futures","ETHUSDT",1746200691007,40.211,1840.48,1840.47,391.19]
["binance-futures","ETHUSDT",1746200704013,35.19,1840.23,1840.22,233.045]
["binance-futures","ETHUSDT",1746200776941,52.527,1839.22,1839.21,212.849]
["binance-futures","ETHUSDT",1746200813203,69.64,1840.32,1840.31,255.185]
["binance-futures","ETHUSDT",1746200838290,353.011,1840.04,1840.03,40.783]
["binance-futures","ETHUSDT",1746200899378,163.55,1838.82,1838.81,9.458]
["binance-futures","ETHUSDT",1746200938723,403.693,1840.3,1840.29,55.291]
["binance-futures","ETHUSDT",1746200985413,140.355,1841.2,1841.19,122.538]
["binance-futures","ETHUSDT",1746200993770,123.884,1840.45,1840.44,140.617]
["binance-futures","ETHUSDT",1746201061478,105.336,1840.94,1840.93,99.932]
["binance-futures","ETHUSDT",1746201108731,0.592,1839.39,1839.38,147.679]
["binance-futures","ETHUSDT",1746201129494,78.103,1839.12,1839.11,106.193]
["binance-futures","ETHUSDT",1746201184455,153.998,1838.98,1838.97,101.182]
["binance-futures","ETHUSDT",1746201235739,1.123,1838.8,1838.79,143.456]
["binance-futures","ETHUSDT",1746201278327,182.192,1837.28,1837.27,95.368]
["binance-futures","ETHUSDT",1746201289295,97.284,1837.33,1837.32,158.66]
["binance-futures","ETHUSDT",1746201371411,0.011,1838.94,1838.9,0.239]
["binance-futures","ETHUSDT",1746201413872,136.621,1839.41,1839.4,69.579]
["binance-futures","ETHUSDT",1746201465832,192.89,1839.45,1839.44,83.761]
["binance-futures","ETHUSDT",1746201506517,200.33,1839.74,1839.73,82.864]
["binance-futures","ETHUSDT",1746201516505,211.32,1838.85,1838.84,94.378]
["binance-futures","ETHUSDT",1746201606344,317.148,1841.0,1840.99,85.377]
["binance-futures","ETHUSDT",1746201612450,130.829,1840.99,1840.98,28.069]
["binance-futures","ETHUSDT",1746201647271,293.582,1842.08,1842.07,16.124]
["binance-futures","ETHUSDT",1746201719336,69.072,1841.12,1841.11,36.794]
["binance-futures","ETHUSDT",1746201753447,127.158,1846.19,1846.18,365.46]
["binance-futures","ETHUSDT",1746201786888,238.604,1847.0,1846.99,132.825]
["binance-futures","ETHUSDT",1746201826048,50.08,1851.39,1851.38,104.971]
["binance-futures","ETHUSDT",1746201831043,23.273,1851.12,1851.11,68.593]
["binance-futures","ETHUSDT",1746201866723,0.2,1861.71,1861.69,225.435]
["binance-futures","ETHUSDT",1746201933684,117.706,1864.57,1864.56,69.125]
["binance-futures","ETHUSDT",1746201938949,73.641,1862.41,1862.4,3.139]
["binance-futures","ETHUSDT",1746201971618,22.446,1861.59,1861.58,24.424]
["binance-futures","ETHUSDT",1746202035427,67.957,1858.1,1858.09,44.257]
["binance-futures","ETHUSDT",1746202043922,96.498,1858.93,1858.92,50.772]
["binance-futures","ETHUSDT",1746202076838,448.32,1856.75,1856.74,88.107]
["binance-futures","ETHUSDT",1746202115697,138.347,1855.93,1855.92,13.073]
["binance-futures","ETHUSDT",1746202149290,241.48,1855.01,1855.0,743.395]
["binance-futures","ETHUSDT",1746202181980,42.225,1855.65,1855.64,19.299]
["binance-futures","ETHUSDT",1746202222068,111.696,1859.7,1859.69,75.207]
["binance-futures","ETHUSDT",1746202282205,8.345,1860.66,1860.65,185.007]
["binance-futures","ETHUSDT",1746202295191,36.159,1860.39,1860.38,118.065]
["binance-futures","ETHUSDT",1746202327938,16.317,1860.6,1860.59,72.534]
["binance-futures","ETHUSDT",1746202360274,35.56,1862.8,1862.79,69.746]
["binance-futures","ETHUSDT",1746202414747,338.624,1861.77,1861.76,115.93]
["binance-futures","ETHUSDT",1746202436685,106.616,1860.8,1860.79,1700.491]
["binance-futures","ETHUSDT",1746202470288,89.913,1861.61,1861.6,45.879]
["binance-futures","ETHUSDT",1746202535131,22.316,1862.88,1862.87,171.965]
["binance-futures","ETHUSDT",1746202545235,11.853,1863.47,1863.46,162.777]
["binance-futures","ETHUSDT",1746202585954,279.337,1862.85,1862.84,1.583]
["binance-futures","ETHUSDT",1746202619501,4.285,1860.64,1860.63,109.069]
["binance-futures","ETHUSDT",1746202667950,30.334,1863.46,1863.45,82.967]
["binance-futures","ETHUSDT",1746202693824,19.941,1863.63,1863.62,325.64]
["binance-futures","ETHUSDT",1746202728782,183.462,1864.31,1864.3,59.526]
["binance-futures","ETHUSDT",1746202788740,74.268,1865.3,1865.29,110.211]
["binance-futures","ETHUSDT",1746202803456,73.879,1866.23,1866.22,36.481]
["binance-futures","ETHUSDT",1746202836401,67.397,1864.86,1864.85,229.404]
["binance-futures","ETHUSDT",1746202877773,236.424,1864.13,1864.12,47.126]
["binance-futures","ETHUSDT",1746202923628,58.824,1862.6,1862.59,136.236]
["binance-futures","ETHUSDT",1746202945959,145.053,1862.6,1862.59,6.516]
["binance-futures","ETHUSDT",1746202988233,0.927,1862.96,1862.95,177.44]
["binance-futures","ETHUSDT",1746203046475,102.124,1862.27,1862.26,118.106]
["binance-futures","ETHUSDT",1746203066573,223.221,1861.42,1861.41,7.172]
["binance-futures","ETHUSDT",1746203100505,280.875,1859.76,1859.75,9.264]
["binance-futures","ETHUSDT",1746203135477,33.646,1861.0,1860.99,144.763]
["binance-futures","ETHUSDT",1746203186363,169.465,1861.89,1861.88,81.371]
["binance-futures","ETHUSDT",1746203214844,95.372,1862.94,1862.93,110.934]
["binance-futures","ETHUSDT",1746203251103,2.799,1861.12,1861.11,315.354]
["binance-futures","ETHUSDT",1746203295109,0.323,1859.12,1859.11,209.822]
["binance-futures","ETHUSDT",1746203328964,272.978,1858.43,1858.42,19.008]
["binance-futures","ETHUSDT",1746203371374,124.993,1856.34,1856.33,66.993]
["binance-futures","ETHUSDT",1746203405594,197.175,1857.16,1857.15,176.59]
["binance-futures","ETHUSDT",1746203450751,142.178,1857.38,1857.37,23.318]
["binance-futures","ETHUSDT",1746203482944,272.032,1857.0,1856.99,112.003]
["binance-futures","ETHUSDT",1746203518113,103.165,1857.0,1856.99,30.963]
["binance-futures","ETHUSDT",1746203561004,14.439,1859.2,1859.19,293.814]
["binance-futures","ETHUSDT",1746203590813,61.15,1856.51,1856.5,73.603]
["binance-futures","ETHUSDT",1746203629258,25.975,1855.68,1855.67,60.56]
["binance-futures","ETHUSDT",1746203671901,63.212,1854.3,1854.29,77.06]
["binance-futures","ETHUSDT",1746203712877,17.463,1856.0,1855.99,160.893]
["binance-futures","ETHUSDT",1746203741615,96.368,1855.49,1855.48,144.923]
["binance-futures","ETHUSDT",1746203785104,129.687,1855.21,1855.2,0.896]
["binance-futures","ETHUSDT",1746203822588,26.941,1856.35,1856.34,168.286]
["binance-futures","ETHUSDT",1746203856709,71.758,1857.13,1857.12,46.625]
["binance-futures","ETHUSDT",1746203900715,25.812,1856.61,1856.6,72.42]
["binance-futures","ETHUSDT",1746203940953,26.229,1856.22,1856.21,54.927]
["binance-futures","ETHUSDT",1746203989599,85.462,1856.39,1856.38,1.031]
["binance-futures","ETHUSDT",1746204026455,321.962,1855.01,1855.0,22.575]
["binance-futures","ETHUSDT",1746204070595,17.703,1854.27,1854.26,202.104]
["binance-futures","ETHUSDT",1746204108895,48.08,1853.72,1853.71,14.145]
["binance-futures","ETHUSDT",1746204138948,49.145,1853.51,1853.5,97.722]
["binance-futures","ETHUSDT",1746204190945,13.757,1854.82,1854.81,50.856]
["binance-futures","ETHUSDT",1746204231483,31.577,1855.51,1855.5,180.197]
["binance-futures","ETHUSDT",1746204269602,8.408,1856.12,1856.11,147.183]
["binance-futures","ETHUSDT",1746204293390,58.243,1856.03,1856.02,80.7]
["binance-futures","ETHUSDT",1746204355424,43.808,1855.36,1855.35,102.499]
["binance-futures","ETHUSDT",1746204406722,8.41,1854.69,1854.68,183.822]
["binance-futures","ETHUSDT",1746204435097,29.74,1854.06,1854.05,77.015]
["binance-futures","ETHUSDT",1746204489208,81.122,1854.77,1854.76,27.716]
["binance-futures","ETHUSDT",1746204540261,69.137,1854.42,1854.41,108.235]
["binance-futures","ETHUSDT",1746204579047,79.531,1852.81,1852.8,97.142]
["binance-futures","ETHUSDT",1746204596148,68.9,1852.18,1852.17,41.156]
["binance-futures","ETHUSDT",1746204660777,57.804,1852.27,1852.26,78.036]
["binance-futures","ETHUSDT",1746204699209,473.691,1851.88,1851.87,183.933]
["binance-futures","ETHUSDT",1746204727572,126.029,1852.0,1851.99,99.007]
["binance-futures","ETHUSDT",1746204785911,70.119,1852.06,1852.05,79.446]
["binance-futures","ETHUSDT",1746204824168,74.599,1852.34,1852.33,108.106]
["binance-futures","ETHUSDT",1746204872488,99.286,1851.22,1851.21,123.399]
["binance-futures","ETHUSDT",1746204885166,154.948,1851.01,1851.0,138.843]
["binance-futures","ETHUSDT",1746204914805,94.105,1851.75,1851.74,56.251]
["binance-futures","ETHUSDT",1746204993323,78.79,1850.4,1850.39,44.338]
["binance-futures","ETHUSDT",1746205017677,213.378,1850.31,1850.3,48.888]
["binance-futures","ETHUSDT",1746205036180,82.229,1850.48,1850.47,22.977]
["binance-futures","ETHUSDT",1746205113113,155.759,1850.64,1850.63,6.622]
["binance-futures","ETHUSDT",1746205149393,184.408,1851.23,1851.22,21.761]
["binance-futures","ETHUSDT",1746205164150,128.105,1851.88,1851.87,18.775]
["binance-futures","ETHUSDT",1746205230790,15.57,1850.41,1850.4,173.991]
["binance-futures","ETHUSDT",1746205236449,48.447,1850.39,1850.38,68.411]
["binance-futures","ETHUSDT",1746205273882,92.1,1850.45,1850.44,85.627]
["binance-futures","ETHUSDT",1746205348137,19.355,1849.0,1848.99,348.448]
["binance-futures","ETHUSDT",1746205352030,6.074,1849.02,1849.01,316.862]
["binance-futures","ETHUSDT",1746205390206,114.969,1849.06,1849.05,4.504]
["binance-futures","ETHUSDT",1746205442042,40.685,1850.5,1850.49,166.903]
["binance-futures","ETHUSDT",1746205474512,71.168,1849.75,1849.74,2.804]
["binance-futures","ETHUSDT",1746205509867,31.709,1846.74,1846.73,132.725]
["binance-futures","ETHUSDT",1746205553308,9.707,1846.91,1846.9,1141.012]
["binance-futures","ETHUSDT",1746205587076,83.16,1845.89,1845.88,23.286]
["binance-futures","ETHUSDT",1746205624379,81.014,1843.91,1843.9,42.639]
["binance-futures","ETHUSDT",1746205667033,12.544,1846.12,1846.11,78.326]
["binance-futures","ETHUSDT",1746205710711,149.399,1843.92,1843.91,38.603]
["binance-futures","ETHUSDT",1746205747455,0.301,1844.56,1844.55,428.896]
["binance-futures","ETHUSDT",1746205783846,20.528,1842.58,1842.57,174.661]
["binance-futures","ETHUSDT",1746205818683,64.967,1844.63,1844.62,17.121]
["binance-futures","ETHUSDT",1746205855223,69.704,1844.96,1844.95,166.596]
["binance-futures","ETHUSDT",1746205898803,36.018,1841.89,1841.88,141.751]
["binance-futures","ETHUSDT",1746205932799,37.833,1841.68,1841.67,159.969]
["binance-futures","ETHUSDT",1746205977751,72.367,1842.31,1842.3,56.754]
["binance-futures","ETHUSDT",1746206011071,17.583,1842.65,1842.64,177.722]
["binance-futures","ETHUSDT",1746206057859,40.958,1843.21,1843.2,85.863]
["binance-futures","ETHUSDT",1746206095715,99.031,1844.11,1844.1,23.393]
["binance-futures","ETHUSDT",1746206125520,57.423,1844.59,1844.58,184.472]
["binance-futures","ETHUSDT",1746206172227,79.719,1845.71,1845.7,46.005]
["binance-futures","ETHUSDT",1746206211197,26.898,1846.2,1846.19,161.6]
["binance-futures","ETHUSDT",1746206260379,490.103,1845.12,1845.11,269.173]
["binance-futures","ETHUSDT",1746206320039,101.504,1846.54,1846.53,169.721]
["binance-futures","ETHUSDT",1746206338542,166.52,1847.44,1847.43,16.107]
["binance-futures","ETHUSDT",1746206382920,14.793,1846.65,1846.64,89.685]
["binance-futures","ETHUSDT",1746206409784,136.269,1847.29,1847.28,56.435]
["binance-futures","ETHUSDT",1746206455203,54.03,1848.85,1848.84,189.708]
["binance-futures","ETHUSDT",1746206497734,72.855,1850.31,1850.3,16.333]
["binance-futures","ETHUSDT",1746206534345,35.348,1850.22,1850.21,100.658]
["binance-futures","ETHUSDT",1746206595415,12.426,1849.11,1849.1,76.886]
["binance-futures","ETHUSDT",1746206618201,102.222,1847.42,1847.41,18.892]
["binance-futures","ETHUSDT",1746206658484,132.345,1847.73,1847.72,59.022]
["binance-futures","ETHUSDT",1746206691054,17.099,1847.41,1847.4,193.544]
["binance-futures","ETHUSDT",1746206746654,58.806,1846.35,1846.34,131.456]
["binance-futures","ETHUSDT",1746206787386,71.073,1845.94,1845.93,46.702]
["binance-futures","ETHUSDT",1746206833879,74.916,1847.54,1847.53,57.231]
["binance-futures","ETHUSDT",1746206894424,96.379,1847.83,1847.82,32.502]
["binance-futures","ETHUSDT",1746206925478,93.799,1848.0,1847.99,107.342]
["binance-futures","ETHUSDT",1746206965272,29.619,1848.26,1848.25,102.841]
["binance-futures","ETHUSDT",1746206993646,73.111,1849.4,1849.39,5.797]
["binance-futures","ETHUSDT",1746207052118,226.965,1849.76,1849.75,0.834]
["binance-futures","ETHUSDT",1746207091254,74.141,1849.68,1849.67,53.097]
["binance-futures","ETHUSDT",1746207138367,8.117,1849.1,1849.09,130.579]
["binance-futures","ETHUSDT",1746207191435,18.673,1848.99,1848.98,227.895]
["binance-futures","ETHUSDT",1746207219139,211.339,1849.14,1849.13,22.092]
["binance-futures","ETHUSDT",1746207267749,251.202,1850.01,1850.0,31.385]
["binance-futures","ETHUSDT",1746207304865,96.204,1850.4,1850.39,23.149]
["binance-futures","ETHUSDT",1746207347273,4.485,1849.79,1849.78,221.55]
["binance-futures","ETHUSDT",1746207390382,69.44,1846.68,1846.67,78.198]
["binance-futures","ETHUSDT",1746207427188,184.008,1848.61,1848.6,4.02]
["binance-futures","ETHUSDT",1746207483809,261.896,1848.52,1848.51,1.598]
["binance-futures","ETHUSDT",1746207517224,31.315,1847.52,1847.51,333.251]
["binance-futures","ETHUSDT",1746207557918,16.223,1848.31,1848.3,209.033]
["binance-futures","ETHUSDT",1746207605911,136.304,1847.05,1847.04,66.357]
["binance-futures","ETHUSDT",1746207642888,26.413,1846.72,1846.71,289.736]
["binance-futures","ETHUSDT",1746207691974,210.204,1845.51,1845.5,36.461]
["binance-futures","ETHUSDT",1746207729342,77.282,1846.59,1846.58,1.128]
["binance-futures","ETHUSDT",1746207782374,54.902,1846.35,1846.34,109.343]
["binance-futures","ETHUSDT",1746207822176,76.163,1847.19,1847.18,87.959]
["binance-futures","ETHUSDT",1746207863769,31.019,1847.0,1846.99,140.454]
["binance-futures","ETHUSDT",1746207906169,89.008,1846.95,1846.94,75.633]
["binance-futures","ETHUSDT",1746207948882,30.366,1846.47,1846.46,141.017]
["binance-futures","ETHUSDT",1746207994719,105.876,1847.0,1846.99,188.836]
["binance-futures","ETHUSDT",1746208042622,38.454,1847.68,1847.67,299.178]
["binance-futures","ETHUSDT",1746208090001,45.166,1848.78,1848.77,150.461]
["binance-futures","ETHUSDT",1746208124037,74.001,1847.79,1847.78,21.03]
["binance-futures","ETHUSDT",1746208174328,58.121,1847.22,1847.21,53.94]
["binance-futures","ETHUSDT",1746208215949,18.117,1848.5,1848.49,202.65]
["binance-futures","ETHUSDT",1746208251891,45.933,1849.36,1849.35,60.891]
["binance-futures","ETHUSDT",1746208299460,48.878,1850.32,1850.31,21.99]
["binance-futures","ETHUSDT",1746208340082,48.212,1850.05,1850.04,29.422]
["binance-futures","ETHUSDT",1746208390210,0.572,1850.75,1850.74,112.789]
["binance-futures","ETHUSDT",1746208408842,80.094,1851.5,1851.49,103.541]
["binance-futures","ETHUSDT",1746208468652,32.488,1850.34,1850.33,44.606]
["binance-futures","ETHUSDT",1746208522199,38.93,1850.4,1850.39,46.915]
["binance-futures","ETHUSDT",1746208557122,15.083,1850.4,1850.39,188.87]
["binance-futures","ETHUSDT",1746208617664,44.617,1851.73,1851.72,35.919]
["binance-futures","ETHUSDT",1746208657640,22.297,1852.1,1852.09,55.326]
["binance-futures","ETHUSDT",1746208696414,45.872,1851.28,1851.27,53.82]
["binance-futures","ETHUSDT",1746208719321,63.53,1851.12,1851.11,54.23]
["binance-futures","ETHUSDT",1746208793040,113.61,1851.61,1851.6,9.139]
["binance-futures","ETHUSDT",1746208834414,9.563,1852.59,1852.58,251.778]
["binance-futures","ETHUSDT",1746208868619,50.736,1852.42,1852.41,52.808]
["binance-futures","ETHUSDT",1746208922243,24.266,1851.06,1851.05,115.989]
["binance-futures","ETHUSDT",1746208928341,16.374,1851.2,1851.19,225.773]
["binance-futures","ETHUSDT",1746209014278,101.992,1852.43,1852.42,67.424]
["binance-futures","ETHUSDT",1746209032414,60.486,1852.37,1852.36,55.517]
["binance-futures","ETHUSDT",1746209061928,424.505,1853.78,1853.77,14.042]
["binance-futures","ETHUSDT",1746209144611,73.73,1852.93,1852.92,40.345]
["binance-futures","ETHUSDT",1746209174024,7.392,1853.91,1853.9,94.443]
["binance-futures","ETHUSDT",1746209189988,197.815,1854.35,1854.34,16.736]
["binance-futures","ETHUSDT",1746209272058,52.182,1853.33,1853.32,117.336]
["binance-futures","ETHUSDT",1746209278317,204.037,1853.34,1853.33,22.401]
["binance-futures","ETHUSDT",1746209337739,184.813,1852.17,1852.16,7.395]
["binance-futures","ETHUSDT",1746209405439,64.627,1850.89,1850.88,52.43]
["binance-futures","ETHUSDT",1746209411785,12.338,1851.1,1851.09,97.509]
["binance-futures","ETHUSDT",1746209452737,0.295,1852.84,1852.83,216.165]
["binance-futures","ETHUSDT",1746209500783,23.03,1854.18,1854.17,180.322]
["binance-futures","ETHUSDT",1746209542213,74.312,1854.41,1854.4,27.064]
["binance-futures","ETHUSDT",1746209585657,59.548,1854.12,1854.11,119.524]
["binance-futures","ETHUSDT",1746209649330,149.787,1853.74,1853.73,24.465]
["binance-futures","ETHUSDT",1746209681987,1.127,1853.46,1853.45,78.782]
["binance-futures","ETHUSDT",1746209725919,112.229,1853.01,1853.0,1.18]
["binance-futures","ETHUSDT",1746209779058,84.149,1853.36,1853.35,3.458]
["binance-futures","ETHUSDT",1746209822399,211.254,1853.98,1853.97,11.261]
["binance-futures","ETHUSDT",1746209872636,70.135,1852.48,1852.47,1.293]
["binance-futures","ETHUSDT",1746209914321,50.022,1852.77,1852.76,165.56]
["binance-futures","ETHUSDT",1746209972005,72.924,1851.79,1851.76,3.446]
["binance-futures","ETHUSDT",1746210008955,65.92,1850.61,1850.6,44.651]
["binance-futures","ETHUSDT",1746210049843,55.628,1850.22,1850.21,64.306]
["binance-futures","ETHUSDT",1746210094143,147.423,1852.4,1852.39,118.274]
["binance-futures","ETHUSDT",1746210130172,207.05,1851.69,1851.68,14.409]
["binance-futures","ETHUSDT",1746210175715,85.355,1851.62,1851.61,88.16]
["binance-futures","ETHUSDT",1746210229686,38.431,1850.1,1850.09,67.411]
["binance-futures","ETHUSDT",1746210280652,87.85,1850.8,1850.79,46.156]
["binance-futures","ETHUSDT",1746210314840,11.828,1850.58,1850.57,89.016]
["binance-futures","ETHUSDT",1746210365866,24.551,1849.69,1849.68,190.499]
["binance-futures","ETHUSDT",1746210408935,55.589,1850.18,1850.17,93.625]
["binance-futures","ETHUSDT",1746210451869,74.058,1849.85,1849.84,12.555]
["binance-futures","ETHUSDT",1746210504071,80.697,1850.3,1850.29,80.032]
["binance-futures","ETHUSDT",1746210548915,1.465,1850.13,1850.12,65.538]
["binance-futures","ETHUSDT",1746210601939,116.701,1850.0,1849.99,3.821]
["binance-futures","ETHUSDT",1746210668617,7.176,1849.53,1849.52,218.301]
["binance-futures","ETHUSDT",1746210684697,42.004,1849.84,1849.83,46.846]
["binance-futures","ETHUSDT",1746210734615,67.759,1850.12,1850.11,9.6]
["binance-futures","ETHUSDT",1746210769627,77.222,1849.9,1849.89,20.97]
["binance-futures","ETHUSDT",1746210824331,18.505,1851.09,1851.08,41.427]
["binance-futures","ETHUSDT",1746210867176,137.99,1851.0,1850.99,91.393]
["binance-futures","ETHUSDT",1746210908449,79.08,1851.93,1851.92,88.654]
["binance-futures","ETHUSDT",1746210981785,382.132,1851.38,1851.37,32.619]
["binance-futures","ETHUSDT",1746211003279,354.375,1851.76,1851.75,91.557]
["binance-futures","ETHUSDT",1746211058323,67.079,1851.86,1851.85,89.91]
["binance-futures","ETHUSDT",1746211090977,196.27,1850.87,1850.86,91.299]
["binance-futures","ETHUSDT",1746211147104,87.574,1851.23,1851.22,31.563]
["binance-futures","ETHUSDT",1746211202473,70.641,1851.56,1851.55,181.751]
["binance-futures","ETHUSDT",1746211245568,117.309,1851.44,1851.43,16.821]
["binance-futures","ETHUSDT",1746211307479,75.053,1852.27,1852.26,95.047]
["binance-futures","ETHUSDT",1746211331996,153.232,1851.83,1851.82,9.27]
["binance-futures","ETHUSDT",1746211373940,232.417,1850.43,1850.42,7.682]
["binance-futures","ETHUSDT",1746211407935,18.769,1850.85,1850.84,190.673]
["binance-futures","ETHUSDT",1746211466835,47.002,1850.88,1850.87,190.82]
["binance-futures","ETHUSDT",1746211510454,105.936,1850.99,1850.98,96.909]
["binance-futures","ETHUSDT",1746211564536,75.227,1850.47,1850.46,23.889]
["binance-futures","ETHUSDT",1746211626348,230.375,1851.77,1851.76,2.526]
["binance-futures","ETHUSDT",1746211651160,169.268,1850.56,1850.55,22.994]
["binance-futures","ETHUSDT",1746211698517,68.536,1850.0,1849.99,51.415]
["binance-futures","ETHUSDT",1746211741896,183.299,1849.66,1849.65,17.88]
["binance-futures","ETHUSDT",1746211790863,241.698,1849.61,1849.6,0.82]
["binance-futures","ETHUSDT",1746211828963,209.241,1848.51,1848.5,33.26]
["binance-futures","ETHUSDT",1746211863939,13.549,1846.58,1846.57,184.224]
["binance-futures","ETHUSDT",1746211881635,10.614,1847.79,1847.78,189.592]
["binance-futures","ETHUSDT",1746211949451,171.173,1846.01,1846.0,55.526]
["binance-futures","ETHUSDT",1746211995671,94.883,1846.24,1846.23,72.614]
["binance-futures","ETHUSDT",1746212036441,132.162,1847.35,1847.34,101.583]
["binance-futures","ETHUSDT",1746212082083,259.258,1847.61,1847.6,21.799]
["binance-futures","ETHUSDT",1746212129769,54.259,1848.38,1848.37,238.628]
["binance-futures","ETHUSDT",1746212171877,179.032,1847.62,1847.61,2.575]
["binance-futures","ETHUSDT",1746212186487,171.433,1846.57,1846.56,16.178]
["binance-futures","ETHUSDT",1746212265208,204.259,1847.24,1847.23,54.168]
["binance-futures","ETHUSDT",1746212308449,81.928,1847.83,1847.82,52.873]
["binance-futures","ETHUSDT",1746212361066,110.193,1848.84,1848.83,33.713]
["binance-futures","ETHUSDT",1746212405993,3.189,1847.9,1847.89,291.728]
["binance-futures","ETHUSDT",1746212450300,582.925,1847.11,1847.1,94.277]
["binance-futures","ETHUSDT",1746212499799,44.865,1846.72,1846.71,50.539]
["binance-futures","ETHUSDT",1746212507795,178.081,1846.71,1846.7,32.976]
["binance-futures","ETHUSDT",1746212590808,42.422,1846.68,1846.67,89.59]
["binance-futures","ETHUSDT",1746212633518,27.202,1846.55,1846.54,91.299]
["binance-futures","ETHUSDT",1746212678022,106.176,1847.01,1847.0,92.878]
["binance-futures","ETHUSDT",1746212721381,45.602,1846.51,1846.5,169.288]
["binance-futures","ETHUSDT",1746212767754,9.613,1846.98,1846.97,265.477]
["binance-futures","ETHUSDT",1746212810346,14.615,1848.0,1847.99,206.223]
["binance-futures","ETHUSDT",1746212861632,44.938,1849.51,1849.5,26.434]
["binance-futures","ETHUSDT",1746212886355,146.839,1849.05,1849.04,7.089]
["binance-futures","ETHUSDT",1746212910350,54.274,1849.01,1849.0,192.046]
["binance-futures","ETHUSDT",1746213002715,2.25,1848.85,1848.84,254.63]
["binance-futures","ETHUSDT",1746213042740,64.371,1847.2,1847.19,27.432]
["binance-futures","ETHUSDT",1746213051875,98.664,1847.02,1847.01,58.563]
["binance-futures","ETHUSDT",1746213134354,24.389,1846.45,1846.44,88.904]
["binance-futures","ETHUSDT",1746213175520,199.975,1846.08,1846.07,2.104]
["binance-futures","ETHUSDT",1746213206400,57.429,1845.59,1845.58,82.384]
["binance-futures","ETHUSDT",1746213271933,62.741,1845.08,1845.07,71.93]
["binance-futures","ETHUSDT",1746213278484,77.079,1844.99,1844.98,135.015]
["binance-futures","ETHUSDT",1746213354284,63.951,1845.84,1845.83,238.262]
["binance-futures","ETHUSDT",1746213403975,43.563,1844.66,1844.65,150.706]
["binance-futures","ETHUSDT",1746213410893,124.952,1844.58,1844.57,48.704]
["binance-futures","ETHUSDT",1746213451437,22.32,1844.05,1844.04,99.821]
["binance-futures","ETHUSDT",1746213517023,124.196,1844.19,1844.18,12.012]
["binance-futures","ETHUSDT",1746213541558,72.973,1844.7,1844.69,22.627]
["binance-futures","ETHUSDT",1746213581915,136.168,1845.83,1845.82,14.949]
["binance-futures","ETHUSDT",1746213665826,35.425,1846.53,1846.52,69.611]
["binance-futures","ETHUSDT",1746213676293,22.387,1846.9,1846.89,193.907]
["binance-futures","ETHUSDT",1746213718043,79.719,1847.99,1847.98,114.822]
["binance-futures","ETHUSDT",1746213769881,121.455,1847.97,1847.96,186.371]
["binance-futures","ETHUSDT",1746213840977,88.303,1846.94,1846.93,77.253]
["binance-futures","ETHUSDT",1746213873337,81.269,1847.97,1847.96,165.211]
["binance-futures","ETHUSDT",1746213919388,174.171,1847.89,1847.88,0.461]
["binance-futures","ETHUSDT",1746213964234,65.197,1848.38,1848.37,97.975]
["binance-futures","ETHUSDT",1746214021267,271.982,1848.03,1848.02,238.286]
["binance-futures","ETHUSDT",1746214064429,66.422,1847.54,1847.53,150.884]
["binance-futures","ETHUSDT",1746214127591,80.374,1847.84,1847.83,81.88]
["binance-futures","ETHUSDT",1746214191467,32.215,1848.53,1848.52,90.729]
["binance-futures","ETHUSDT",1746214217598,91.442,1846.92,1846.91,25.06]
["binance-futures","ETHUSDT",1746214271342,26.734,1846.01,1846.0,100.552]
["binance-futures","ETHUSDT",1746214320509,121.694,1846.01,1846.0,67.705]
["binance-futures","ETHUSDT",1746214370617,199.363,1844.38,1844.37,26.382]
["binance-futures","ETHUSDT",1746214410979,74.232,1842.89,1842.88,57.716]
["binance-futures","ETHUSDT",1746214452713,39.485,1843.57,1843.56,120.459]
["binance-futures","ETHUSDT",1746214514542,115.929,1843.99,1843.98,81.014]
["binance-futures","ETHUSDT",1746214547169,148.582,1842.59,1842.58,140.938]
["binance-futures","ETHUSDT",1746214585920,137.12,1842.61,1842.6,60.996]
["binance-futures","ETHUSDT",1746214638493,263.361,1842.48,1842.47,26.794]
["binance-futures","ETHUSDT",1746214682402,15.87,1843.07,1843.06,825.725]
["binance-futures","ETHUSDT",1746214726280,28.427,1843.61,1843.6,122.618]
["binance-futures","ETHUSDT",1746214783791,432.689,1843.22,1843.21,1124.238]
["binance-futures","ETHUSDT",1746214837463,192.013,1842.92,1842.91,73.629]
["binance-futures","ETHUSDT",1746214875514,198.491,1842.24,1842.23,10.929]
["binance-futures","ETHUSDT",1746214913240,104.297,1838.91,1838.9,9.79]
["binance-futures","ETHUSDT",1746214948347,77.793,1838.09,1838.08,77.77]
["binance-futures","ETHUSDT",1746214989051,113.419,1838.17,1838.16,32.6]
["binance-futures","ETHUSDT",1746215029070,23.933,1837.71,1837.7,184.668]
["binance-futures","ETHUSDT",1746215071616,53.653,1838.99,1838.98,45.997]
["binance-futures","ETHUSDT",1746215109896,76.046,1839.33,1839.32,150.495]
["binance-futures","ETHUSDT",1746215135396,76.149,1838.37,1838.36,13.131]
["binance-futures","ETHUSDT",1746215197843,78.413,1838.08,1838.07,143.31]
["binance-futures","ETHUSDT",1746215235981,65.146,1838.55,1838.54,54.55]
["binance-futures","ETHUSDT",1746215274643,5.954,1837.79,1837.78,120.252]
["binance-futures","ETHUSDT",1746215319553,44.472,1835.7,1835.69,172.214]
["binance-futures","ETHUSDT",1746215356408,6.554,1834.29,1834.28,132.84]
["binance-futures","ETHUSDT",1746215398242,46.657,1833.13,1833.12,53.875]
["binance-futures","ETHUSDT",1746215416002,34.027,1835.13,1835.12,83.854]
["binance-futures","ETHUSDT",1746215470157,113.723,1835.84,1835.83,2.61]
["binance-futures","ETHUSDT",1746215516940,92.782,1836.29,1836.28,126.934]
["binance-futures","ETHUSDT",1746215548723,7.06,1835.46,1835.45,196.528]
["binance-futures","ETHUSDT",1746215592161,56.457,1835.54,1835.53,57.03]
["binance-futures","ETHUSDT",1746215640528,57.09,1835.4,1835.39,38.131]
["binance-futures","ETHUSDT",1746215677164,140.753,1837.24,1837.23,32.458]
["binance-futures","ETHUSDT",1746215699663,138.355,1836.19,1836.18,27.278]
["binance-futures","ETHUSDT",1746215761236,56.875,1837.17,1837.16,159.276]
["binance-futures","ETHUSDT",1746215799123,100.469,1837.51,1837.5,37.77]
["binance-futures","ETHUSDT",1746215836418,74.062,1838.54,1838.53,59.485]
["binance-futures","ETHUSDT",1746215885257,2.76,1838.09,1838.08,89.419]
["binance-futures","ETHUSDT",1746215932059,141.826,1837.01,1837.0,14.369]
["binance-futures","ETHUSDT",1746215968802,1.033,1839.71,1839.7,14.048]
["binance-futures","ETHUSDT",1746215985616,27.67,1839.83,1839.82,73.968]
["binance-futures","ETHUSDT",1746216050786,26.977,1837.54,1837.53,74.786]
["binance-futures","ETHUSDT",1746216091439,52.808,1836.89,1836.88,35.711]
["binance-futures","ETHUSDT",1746216131689,8.489,1836.12,1836.11,86.227]
["binance-futures","ETHUSDT",1746216183465,152.266,1836.13,1836.02,0.012]
["binance-futures","ETHUSDT",1746216218888,55.134,1837.4,1837.39,121.485]
["binance-futures","ETHUSDT",1746216265826,273.642,1838.99,1838.98,0.245]
["binance-futures","ETHUSDT",1746216280368,44.946,1839.31,1839.3,56.406]
["binance-futures","ETHUSDT",1746216346672,184.224,1839.92,1839.91,0.05]
["binance-futures","ETHUSDT",1746216395882,195.892,1840.01,1840.0,3.387]
["binance-futures","ETHUSDT",1746216438422,83.748,1841.28,1841.27,60.546]
["binance-futures","ETHUSDT",1746216484879,169.218,1841.2,1841.19,0.012]
["binance-futures","ETHUSDT",1746216524865,22.007,1841.9,1841.89,135.361]
["binance-futures","ETHUSDT",1746216564354,79.434,1841.25,1841.24,44.511]
["binance-futures","ETHUSDT",1746216584226,13.717,1841.19,1841.18,28.055]
["binance-futures","ETHUSDT",1746216660241,62.431,1841.49,1841.48,62.593]
["binance-futures","ETHUSDT",1746216703658,56.904,1841.74,1841.73,60.246]
["binance-futures","ETHUSDT",1746216754897,101.222,1842.21,1842.2,19.458]
["binance-futures","ETHUSDT",1746216800160,76.221,1842.51,1842.5,23.042]
["binance-futures","ETHUSDT",1746216850281,184.249,1841.87,1841.86,0.689]
["binance-futures","ETHUSDT",1746216891414,181.422,1842.64,1842.63,21.772]
["binance-futures","ETHUSDT",1746216903898,23.418,1842.5,1842.49,70.982]
["binance-futures","ETHUSDT",1746216979308,75.616,1841.05,1841.04,80.094]
["binance-futures","ETHUSDT",1746217023225,43.776,1841.88,1841.87,27.923]
["binance-futures","ETHUSDT",1746217065431,84.382,1842.09,1842.08,6.662]
["binance-futures","ETHUSDT",1746217114348,1267.777,1843.0,1842.99,18.318]
["binance-futures","ETHUSDT",1746217160746,240.094,1842.26,1842.25,16.313]
["binance-futures","ETHUSDT",1746217167288,121.453,1842.26,1842.25,4.848]
["binance-futures","ETHUSDT",1746217258534,35.502,1841.01,1841.0,76.827]
["binance-futures","ETHUSDT",1746217289223,36.168,1840.22,1840.21,58.038]
["binance-futures","ETHUSDT",1746217306164,0.014,1840.31,1840.3,265.59]
["binance-futures","ETHUSDT",1746217395338,55.284,1840.58,1840.57,87.796]
["binance-futures","ETHUSDT",1746217441051,31.014,1842.55,1842.54,211.845]
["binance-futures","ETHUSDT",1746217445260,88.75,1842.55,1842.54,33.919]
["binance-futures","ETHUSDT",1746217542834,20.301,1842.82,1842.81,117.466]
["binance-futures","ETHUSDT",1746217549751,1229.548,1843.0,1842.99,233.144]
["binance-futures","ETHUSDT",1746217619430,91.16,1843.55,1843.54,108.438]
["binance-futures","ETHUSDT",1746217677860,64.389,1843.66,1843.65,133.253]
["binance-futures","ETHUSDT",1746217684464,113.12,1843.66,1843.65,64.541]
["binance-futures","ETHUSDT",1746217770044,109.726,1843.38,1843.37,139.747]
["binance-futures","ETHUSDT",1746217781736,91.032,1843.53,1843.52,123.859]
["binance-futures","ETHUSDT",1746217824531,64.629,1844.11,1844.1,237.647]
["binance-futures","ETHUSDT",1746217863214,87.092,1844.11,1844.1,74.893]
["binance-futures","ETHUSDT",1746217937398,126.75,1844.44,1844.43,139.751]
["binance-futures","ETHUSDT",1746217955135,35.701,1845.17,1845.16,71.248]
["binance-futures","ETHUSDT",1746218005638,79.803,1844.52,1844.51,107.827]
["binance-futures","ETHUSDT",1746218039711,130.472,1845.06,1845.05,26.597]
["binance-futures","ETHUSDT",1746218093086,7.683,1844.33,1844.32,307.557]
["binance-futures","ETHUSDT",1746218143836,29.956,1845.36,1845.35,155.827]
["binance-futures","ETHUSDT",1746218184563,114.421,1845.96,1845.95,1.771]
["binance-futures","ETHUSDT",1746218256609,137.069,1846.61,1846.6,59.98]
["binance-futures","ETHUSDT",1746218282814,28.396,1846.37,1846.36,45.961]
["binance-futures","ETHUSDT",1746218328004,135.947,1846.37,1846.36,52.903]
["binance-futures","ETHUSDT",1746218382487,76.158,1846.79,1846.78,1.154]
["binance-futures","ETHUSDT",1746218437093,127.317,1846.08,1846.07,2.451]
["binance-futures","ETHUSDT",1746218471325,192.333,1845.78,1845.77,0.237]
["binance-futures","ETHUSDT",1746218524956,210.449,1844.66,1844.65,35.539]
["binance-futures","ETHUSDT",1746218592190,14.131,1844.99,1844.98,240.849]
["binance-futures","ETHUSDT",1746218618305,171.784,1844.83,1844.82,17.042]
["binance-futures","ETHUSDT",1746218674430,0.34,1844.9,1844.89,317.665]
["binance-futures","ETHUSDT",1746218720146,201.141,1844.96,1844.95,46.171]
["binance-futures","ETHUSDT",1746218777961,145.932,1845.92,1845.91,104.607]
["binance-futures","ETHUSDT",1746218820552,257.933,1846.64,1846.63,0.271]
["binance-futures","ETHUSDT",1746218868876,210.537,1846.8,1846.79,68.563]
["binance-futures","ETHUSDT",1746218936695,28.551,1846.34,1846.33,56.087]
["binance-futures","ETHUSDT",1746218964061,57.912,1847.0,1846.99,203.267]
["binance-futures","ETHUSDT",1746219019649,43.117,1846.2,1846.19,86.013]
["binance-futures","ETHUSDT",1746219070902,131.979,1846.52,1846.51,22.317]
["binance-futures","ETHUSDT",1746219123260,238.18,1845.39,1845.38,30.617]
["binance-futures","ETHUSDT",1746219170246,133.671,1845.25,1845.24,206.364]
["binance-futures","ETHUSDT",1746219217536,42.898,1845.8,1845.79,119.935]
["binance-futures","ETHUSDT",1746219282400,122.454,1845.01,1845.0,97.613]
["binance-futures","ETHUSDT",1746219314249,86.683,1845.29,1845.28,104.313]
["binance-futures","ETHUSDT",1746219357282,74.325,1845.8,1845.79,117.705]
["binance-futures","ETHUSDT",1746219412646,17.863,1845.29,1845.28,184.503]
["binance-futures","ETHUSDT",1746219459148,113.66,1845.47,1845.46,87.436]
["binance-futures","ETHUSDT",1746219508694,136.226,1845.61,1845.6,102.0]
["binance-futures","ETHUSDT",1746219567578,24.221,1846.71,1846.7,137.476]
["binance-futures","ETHUSDT",1746219613164,176.758,1846.01,1846.0,72.696]
["binance-futures","ETHUSDT",1746219650410,132.099,1845.72,1845.71,17.066]
["binance-futures","ETHUSDT",1746219716929,129.584,1845.49,1845.48,28.03]
["binance-futures","ETHUSDT",1746219761605,233.453,1844.92,1844.91,87.231]
["binance-futures","ETHUSDT",1746219811094,300.4,1844.85,1844.84,22.975]
["binance-futures","ETHUSDT",1746219859636,59.551,1844.74,1844.73,193.174]
["binance-futures","ETHUSDT",1746219909223,280.656,1844.74,1844.73,4.688]
["binance-futures","ETHUSDT",1746219964988,173.225,1845.12,1845.11,52.517]
["binance-futures","ETHUSDT",1746219993155,201.622,1844.02,1844.01,65.814]
["binance-futures","ETHUSDT",1746220059905,281.046,1844.84,1844.83,26.092]
["binance-futures","ETHUSDT",1746220106474,84.46,1844.84,1844.83,123.427]
["binance-futures","ETHUSDT",1746220149195,327.524,1844.9,1844.89,243.314]
["binance-futures","ETHUSDT",1746220201596,45.451,1845.65,1845.64,158.188]
["binance-futures","ETHUSDT",1746220246754,220.009,1844.61,1844.6,52.382]
["binance-futures","ETHUSDT",1746220291921,102.577,1844.6,1844.59,41.743]
["binance-futures","ETHUSDT",1746220326612,136.746,1844.6,1844.59,81.311]
["binance-futures","ETHUSDT",1746220391050,117.115,1844.15,1844.14,79.206]
["binance-futures","ETHUSDT",1746220443029,151.624,1843.61,1843.6,25.359]
["binance-futures","ETHUSDT",1746220476923,257.662,1843.01,1843.0,20.465]
["binance-futures","ETHUSDT",1746220525048,41.316,1843.46,1843.45,86.858]
["binance-futures","ETHUSDT",1746220578656,48.329,1843.1,1843.09,160.405]
["binance-futures","ETHUSDT",1746220622318,35.072,1843.21,1843.2,79.92]
["binance-futures","ETHUSDT",1746220648288,173.151,1843.57,1843.56,66.423]
["binance-futures","ETHUSDT",1746220717053,152.129,1842.8,1842.79,39.766]
["binance-futures","ETHUSDT",1746220761248,56.579,1842.39,1842.38,84.993]
["binance-futures","ETHUSDT",1746220814379,86.087,1842.63,1842.62,50.229]
["binance-futures","ETHUSDT",1746220821337,29.608,1842.39,1842.38,91.848]
["binance-futures","ETHUSDT",1746220908313,39.334,1842.09,1842.08,190.703]
["binance-futures","ETHUSDT",1746220960431,101.628,1842.1,1842.09,35.136]
["binance-futures","ETHUSDT",1746220979449,206.315,1841.76,1841.75,29.554]
["binance-futures","ETHUSDT",1746221053103,108.149,1841.13,1841.12,55.844]
["binance-futures","ETHUSDT",1746221095730,42.078,1841.49,1841.48,141.772]
["binance-futures","ETHUSDT",1746221138410,49.368,1841.7,1841.69,85.13]
["binance-futures","ETHUSDT",1746221150256,205.411,1841.7,1841.69,113.85]
["binance-futures","ETHUSDT",1746221247402,102.88,1841.7,1841.69,108.95]
["binance-futures","ETHUSDT",1746221296379,29.604,1841.94,1841.93,119.736]
["binance-futures","ETHUSDT",1746221321484,32.502,1842.53,1842.52,78.508]
["binance-futures","ETHUSDT",1746221398618,60.582,1842.79,1842.78,112.796]
["binance-futures","ETHUSDT",1746221405154,36.19,1842.79,1842.78,126.925]
["binance-futures","ETHUSDT",1746221498651,91.986,1844.2,1844.19,49.549]
["binance-futures","ETHUSDT",1746221505491,63.272,1844.1,1844.09,72.287]
["binance-futures","ETHUSDT",1746221552189,101.762,1844.43,1844.42,68.199]
["binance-futures","ETHUSDT",1746221647202,85.831,1845.04,1845.03,71.595]
["binance-futures","ETHUSDT",1746221668518,189.125,1845.14,1845.13,109.682]
["binance-futures","ETHUSDT",1746221702119,88.082,1844.92,1844.91,25.835]
["binance-futures","ETHUSDT",1746221791221,128.996,1843.54,1843.53,9.811]
["binance-futures","ETHUSDT",1746221797441,155.036,1843.32,1843.31,10.091]
["binance-futures","ETHUSDT",1746221838712,46.99,1843.21,1843.2,73.866]
["binance-futures","ETHUSDT",1746221934446,28.32,1844.15,1844.14,135.13]
["binance-futures","ETHUSDT",1746221941827,53.492,1844.15,1844.14,130.179]
["binance-futures","ETHUSDT",1746221980989,125.596,1841.87,1841.86,47.355]
["binance-futures","ETHUSDT",1746222065616,98.13,1841.91,1841.9,36.159]
["binance-futures","ETHUSDT",1746222077418,59.646,1841.91,1841.9,70.429]
["binance-futures","ETHUSDT",1746222123389,76.588,1842.59,1842.58,68.907]
["binance-futures","ETHUSDT",1746222174042,84.606,1841.0,1840.99,10.546]
["binance-futures","ETHUSDT",1746222218336,104.54,1840.74,1840.73,12.68]
["binance-futures","ETHUSDT",1746222256379,97.694,1839.79,1839.78,28.889]
["binance-futures","ETHUSDT",1746222306894,49.923,1839.51,1839.5,33.872]
["binance-futures","ETHUSDT",1746222382174,13.387,1840.2,1840.19,28.624]
["binance-futures","ETHUSDT",1746222402839,21.62,1839.53,1839.52,43.394]
["binance-futures","ETHUSDT",1746222450125,20.22,1839.13,1839.12,14.354]
["binance-futures","ETHUSDT",1746222496682,30.754,1839.11,1839.1,56.771]
["binance-futures","ETHUSDT",1746222547782,6.525,1836.45,1836.44,92.14]
["binance-futures","ETHUSDT",1746222588252,45.498,1834.82,1834.81,11.555]
["binance-futures","ETHUSDT",1746222637529,18.053,1835.39,1835.38,58.034]
["binance-futures","ETHUSDT",1746222699387,128.532,1833.71,1833.7,23.5]
["binance-futures","ETHUSDT",1746222713258,89.678,1834.04,1834.03,66.273]
["binance-futures","ETHUSDT",1746222764123,27.742,1833.09,1833.08,112.654]
["binance-futures","ETHUSDT",1746222798865,13.438,1835.04,1835.03,57.934]
["binance-futures","ETHUSDT",1746222845146,134.518,1835.01,1835.0,60.502]
["binance-futures","ETHUSDT",1746222895560,48.479,1834.61,1834.6,107.444]
["binance-futures","ETHUSDT",1746222936897,84.892,1833.21,1833.2,53.095]
["binance-futures","ETHUSDT",1746223003799,164.007,1833.4,1833.39,33.855]
["binance-futures","ETHUSDT",1746223025540,101.985,1833.26,1833.25,46.447]
["binance-futures","ETHUSDT",1746223067170,62.175,1834.34,1834.33,96.137]
["binance-futures","ETHUSDT",1746223114638,9.589,1837.3,1837.29,162.341]
["binance-futures","ETHUSDT",1746223162225,128.248,1838.14,1838.13,14.245]
["binance-futures","ETHUSDT",1746223202736,127.949,1836.53,1836.52,6.718]
["binance-futures","ETHUSDT",1746223242243,30.368,1837.32,1837.31,120.864]
["binance-futures","ETHUSDT",1746223305960,21.072,1838.78,1838.77,129.42]
["binance-futures","ETHUSDT",1746223329443,94.453,1837.14,1837.13,7.069]
["binance-futures","ETHUSDT",1746223370925,56.268,1837.78,1837.77,5.85]
["binance-futures","ETHUSDT",1746223410552,68.961,1836.96,1836.95,4.595]
["binance-futures","ETHUSDT",1746223470177,272.065,1835.12,1835.11,66.104]
["binance-futures","ETHUSDT",1746223503447,86.248,1834.02,1834.01,71.449]
["binance-futures","ETHUSDT",1746223553597,143.56,1834.89,1834.88,203.267]
["binance-futures","ETHUSDT",1746223616457,94.928,1835.95,1835.94,81.404]
["binance-futures","ETHUSDT",1746223639232,28.42,1835.95,1835.94,80.954]
["binance-futures","ETHUSDT",1746223691350,10.798,1835.8,1835.79,260.699]
["binance-futures","ETHUSDT",1746223734499,266.008,1836.39,1836.38,44.816]
["binance-futures","ETHUSDT",1746223788618,104.887,1836.58,1836.57,25.775]
["binance-futures","ETHUSDT",1746223828884,16.278,1837.08,1837.07,79.197]
["binance-futures","ETHUSDT",1746223873254,123.064,1837.31,1837.3,44.708]
["binance-futures","ETHUSDT",1746223942077,187.921,1836.72,1836.71,127.431]
["binance-futures","ETHUSDT",1746223970115,28.788,1836.85,1836.84,139.364]
["binance-futures","ETHUSDT",1746224010392,90.253,1834.2,1834.19,77.966]
["binance-futures","ETHUSDT",1746224063245,105.326,1834.44,1834.43,75.636]
["binance-futures","ETHUSDT",1746224110500,222.506,1834.76,1834.75,16.844]
["binance-futures","ETHUSDT",1746224155411,159.244,1834.55,1834.54,10.396]
["binance-futures","ETHUSDT",1746224196933,19.641,1834.12,1834.11,258.766]
["binance-futures","ETHUSDT",1746224236817,39.576,1832.98,1832.97,142.378]
["binance-futures","ETHUSDT",1746224274593,42.639,1833.11,1833.1,73.111]
["binance-futures","ETHUSDT",1746224329337,29.023,1833.43,1833.42,195.271]
["binance-futures","ETHUSDT",1746224374141,52.389,1834.0,1833.99,120.265]
["binance-futures","ETHUSDT",1746224424860,6.819,1832.94,1832.93,238.637]
["binance-futures","ETHUSDT",1746224467462,78.799,1834.59,1834.58,78.851]
["binance-futures","ETHUSDT",1746224523222,166.092,1834.85,1834.84,84.283]
["binance-futures","ETHUSDT",1746224566326,115.52,1835.19,1835.18,32.655]
["binance-futures","ETHUSDT",1746224597650,112.281,1836.86,1836.85,13.534]
["binance-futures","ETHUSDT",1746224656005,110.721,1836.77,1836.76,59.428]
["binance-futures","ETHUSDT",1746224702557,82.974,1836.5,1836.49,87.685]
["binance-futures","ETHUSDT",1746224752488,61.337,1837.09,1837.08,137.973]
["binance-futures","ETHUSDT",1746224802311,182.667,1836.87,1836.86,23.0]
["binance-futures","ETHUSDT",1746224851197,219.594,1835.99,1835.98,2.5]
["binance-futures","ETHUSDT",1746224907381,297.893,1836.45,1836.44,1.56]
["binance-futures","ETHUSDT",1746224937534,128.236,1836.0,1835.99,39.823]
["binance-futures","ETHUSDT",1746225002290,10.761,1836.0,1835.99,332.288]
["binance-futures","ETHUSDT",1746225053584,17.947,1836.24,1836.23,92.387]
["binance-futures","ETHUSDT",1746225096251,269.525,1836.43,1836.42,9.138]
["binance-futures","ETHUSDT",1746225155688,30.95,1836.44,1836.43,217.411]
["binance-futures","ETHUSDT",1746225199617,23.223,1836.54,1836.53,351.829]
["binance-futures","ETHUSDT",1746225242893,0.026,1836.5,1836.49,89.905]
["binance-futures","ETHUSDT",1746225273607,240.351,1836.05,1836.04,18.225]
["binance-futures","ETHUSDT",1746225336281,307.89,1836.47,1836.46,0.77]
["binance-futures","ETHUSDT",1746225380150,67.533,1836.79,1836.78,31.425]
["binance-futures","ETHUSDT",1746225435424,183.198,1835.15,1835.14,1.227]
["binance-futures","ETHUSDT",1746225447611,58.354,1834.31,1834.3,26.103]
["binance-futures","ETHUSDT",1746225526870,4016.376,1834.53,1834.52,64.006]
["binance-futures","ETHUSDT",1746225571021,118.354,1834.15,1834.14,80.281]
["binance-futures","ETHUSDT",1746225599899,150.4,1834.01,1834.0,145.73]
["binance-futures","ETHUSDT",1746225669288,225.153,1834.06,1834.05,10.085]
["binance-futures","ETHUSDT",1746225714427,31.242,1833.72,1833.71,130.985]
["binance-futures","ETHUSDT",1746225720963,7.813,1834.02,1834.01,198.418]
["binance-futures","ETHUSDT",1746225781153,95.252,1833.44,1833.43,67.433]
["binance-futures","ETHUSDT",1746225861289,114.426,1833.98,1833.97,103.859]
["binance-futures","ETHUSDT",1746225868793,115.867,1833.98,1833.97,89.809]
["binance-futures","ETHUSDT",1746225942729,84.243,1833.99,1833.98,146.302]
["binance-futures","ETHUSDT",1746226014032,103.349,1833.75,1833.74,200.938]
["binance-futures","ETHUSDT",1746226020881,123.195,1833.91,1833.9,221.31]
["binance-futures","ETHUSDT",1746226112974,213.064,1835.84,1835.83,63.895]
["binance-futures","ETHUSDT",1746226124183,256.433,1835.46,1835.45,24.819]
["binance-futures","ETHUSDT",1746226166625,86.231,1835.78,1835.77,209.783]
["binance-futures","ETHUSDT",1746226260663,76.439,1835.07,1835.06,174.898]
["binance-futures","ETHUSDT",1746226285339,59.011,1834.38,1834.37,181.844]
["binance-futures","ETHUSDT",1746226312408,10.54,1834.38,1834.37,174.737]
["binance-futures","ETHUSDT",1746226404100,176.187,1834.94,1834.93,36.749]
["binance-futures","ETHUSDT",1746226410982,207.151,1834.48,1834.47,45.178]
["binance-futures","ETHUSDT",1746226468798,72.448,1834.67,1834.66,67.495]
["binance-futures","ETHUSDT",1746226515588,78.208,1834.08,1834.07,65.901]
["binance-futures","ETHUSDT",1746226563576,7.054,1833.62,1833.61,268.697]
["binance-futures","ETHUSDT",1746226608429,145.304,1833.82,1833.81,65.022]
["binance-futures","ETHUSDT",1746226706908,128.572,1834.25,1834.24,44.665]
["binance-futures","ETHUSDT",1746226714901,76.015,1834.25,1834.24,49.484]
["binance-futures","ETHUSDT",1746226769962,207.619,1834.16,1834.15,32.589]
["binance-futures","ETHUSDT",1746226821643,94.11,1834.15,1834.14,19.728]
["binance-futures","ETHUSDT",1746226863674,235.711,1833.64,1833.63,66.836]
["binance-futures","ETHUSDT",1746226921783,88.102,1834.18,1834.17,82.121]
["binance-futures","ETHUSDT",1746226962570,48.903,1835.06,1835.05,219.325]
["binance-futures","ETHUSDT",1746227047530,113.786,1836.45,1836.44,106.8]
["binance-futures","ETHUSDT",1746227060968,47.698,1836.66,1836.65,212.807]
["binance-futures","ETHUSDT",1746227104793,71.982,1836.25,1836.24,9.766]
["binance-futures","ETHUSDT",1746227154165,307.174,1835.59,1835.58,52.539]
["binance-futures","ETHUSDT",1746227200569,289.977,1834.99,1834.98,1.074]
["binance-futures","ETHUSDT",1746227244619,76.77,1835.15,1835.14,107.673]
["binance-futures","ETHUSDT",1746227296266,4.619,1836.8,1836.79,308.518]
["binance-futures","ETHUSDT",1746227325661,68.502,1835.96,1835.95,30.559]
["binance-futures","ETHUSDT",1746227390522,23.302,1836.8,1836.79,111.411]
["binance-futures","ETHUSDT",1746227431336,67.315,1837.7,1837.69,49.356]
["binance-futures","ETHUSDT",1746227476800,153.071,1837.5,1837.49,48.496]
["binance-futures","ETHUSDT",1746227532211,35.858,1837.87,1837.86,123.985]
["binance-futures","ETHUSDT",1746227580552,27.383,1838.55,1838.54,116.672]
["binance-futures","ETHUSDT",1746227624111,106.72,1838.75,1838.74,469.579]
["binance-futures","ETHUSDT",1746227663365,40.182,1838.66,1838.65,83.501]
["binance-futures","ETHUSDT",1746227729430,109.034,1837.35,1837.34,73.428]
["binance-futures","ETHUSDT",1746227784410,34.441,1837.7,1837.69,199.291]
["binance-futures","ETHUSDT",1746227830690,50.452,1838.64,1838.63,151.769]
["binance-futures","ETHUSDT",1746227890264,3.57,1839.26,1839.25,239.55]
["binance-futures","ETHUSDT",1746227926880,48.68,1840.22,1840.21,162.622]
["binance-futures","ETHUSDT",1746227969287,51.735,1838.7,1838.69,170.873]
["binance-futures","ETHUSDT",1746228000561,50.45,1838.85,1838.84,82.531]
["binance-futures","ETHUSDT",1746228068401,379.538,1838.72,1838.71,85.63]
["binance-futures","ETHUSDT",1746228111449,19.998,1839.75,1839.74,172.986]
["binance-futures","ETHUSDT",1746228168114,56.998,1840.14,1840.13,60.415]
["binance-futures","ETHUSDT",1746228229169,8.347,1839.81,1839.8,166.704]
["binance-futures","ETHUSDT",1746228260501,186.884,1838.72,1838.71,121.023]
["binance-futures","ETHUSDT",1746228314398,167.829,1837.81,1837.8,46.152]
["binance-futures","ETHUSDT",1746228339253,155.381,1837.76,1837.75,83.764]
["binance-futures","ETHUSDT",1746228418603,14.412,1838.29,1838.28,139.411]
["binance-futures","ETHUSDT",1746228472096,36.296,1837.21,1837.2,142.557]
["binance-futures","ETHUSDT",1746228518357,71.075,1837.3,1837.29,206.7]
["binance-futures","ETHUSDT",1746228587435,70.087,1837.6,1837.59,120.657]
["binance-futures","ETHUSDT",1746228626204,8.645,1838.33,1838.32,281.011]
["binance-futures","ETHUSDT",1746228672089,28.312,1837.99,1837.98,286.755]
["binance-futures","ETHUSDT",1746228701430,26.746,1838.61,1838.6,344.824]
["binance-futures","ETHUSDT",1746228770550,265.493,1839.22,1839.21,0.117]
["binance-futures","ETHUSDT",1746228826065,71.993,1839.19,1839.18,136.499]
["binance-futures","ETHUSDT",1746228872818,68.353,1839.5,1839.49,219.339]
["binance-futures","ETHUSDT",1746228934455,24.389,1839.48,1839.47,103.965]
["binance-futures","ETHUSDT",1746228977289,19.102,1840.52,1840.51,353.645]
["binance-futures","ETHUSDT",1746229018563,20.011,1840.72,1840.71,61.904]
["binance-futures","ETHUSDT",1746229071190,129.818,1840.03,1840.02,4.667]
["binance-futures","ETHUSDT",1746229107703,9.544,1839.84,1839.83,273.202]
["binance-futures","ETHUSDT",1746229163411,25.009,1839.63,1839.62,113.94]
["binance-futures","ETHUSDT",1746229225112,125.74,1839.07,1839.06,59.454]
["binance-futures","ETHUSDT",1746229277478,135.62,1840.0,1839.99,11.066]
["binance-futures","ETHUSDT",1746229319375,110.813,1839.57,1839.56,11.515]
["binance-futures","ETHUSDT",1746229378641,278.153,1839.28,1839.27,2.206]
["binance-futures","ETHUSDT",1746229421714,13.631,1839.49,1839.48,154.592]
["binance-futures","ETHUSDT",1746229466122,120.207,1839.61,1839.6,39.1]
["binance-futures","ETHUSDT",1746229530623,40.088,1839.9,1839.89,172.833]
["binance-futures","ETHUSDT",1746229578144,202.88,1839.98,1839.97,149.457]
["binance-futures","ETHUSDT",1746229638840,57.816,1840.18,1840.17,147.917]
["binance-futures","ETHUSDT",1746229690064,37.003,1839.76,1839.75,172.778]
["binance-futures","ETHUSDT",1746229740703,4.955,1839.85,1839.84,505.719]
["binance-futures","ETHUSDT",1746229800960,99.255,1839.14,1839.13,10.873]
["binance-futures","ETHUSDT",1746229833111,196.246,1838.71,1838.7,44.522]
["binance-futures","ETHUSDT",1746229897249,255.762,1839.17,1839.16,11.482]
["binance-futures","ETHUSDT",1746229942906,155.75,1840.0,1839.99,73.211]
["binance-futures","ETHUSDT",1746229993683,88.441,1840.0,1839.99,142.101]
["binance-futures","ETHUSDT",1746230046703,132.616,1840.92,1840.91,58.659]
["binance-futures","ETHUSDT",1746230091408,81.868,1840.69,1840.68,50.409]
["binance-futures","ETHUSDT",1746230098213,73.145,1840.69,1840.68,104.516]
["binance-futures","ETHUSDT",1746230179682,15.516,1841.47,1841.46,199.304]
["binance-futures","ETHUSDT",1746230239940,20.596,1841.3,1841.29,73.801]
["binance-futures","ETHUSDT",1746230248027,31.493,1841.3,1841.29,76.93]
["binance-futures","ETHUSDT",1746230349296,135.628,1841.23,1841.22,62.121]
["binance-futures","ETHUSDT",1746230352280,116.355,1841.23,1841.22,57.24]
["binance-futures","ETHUSDT",1746230352330,72.322,1841.23,1841.22,65.241]
["binance-futures","ETHUSDT",1746230352382,72.439,1841.23,1841.22,65.218]
["binance-futures","ETHUSDT",1746230352438,71.923,1841.23,1841.22,65.245]
["binance-futures","ETHUSDT",1746230352489,71.921,1841.23,1841.22,65.245]
["binance-futures","ETHUSDT",1746230352588,71.903,1841.23,1841.22,65.245]
["binance-futures","ETHUSDT",1746230352646,71.903,1841.23,1841.22,81.52]
["binance-futures","ETHUSDT",1746230352679,71.903,1841.23,1841.22,65.245]
["binance-futures","ETHUSDT",1746230352966,71.89,1841.23,1841.22,81.531]
["binance-futures","ETHUSDT",1746230353016,71.89,1841.23,1841.22,82.876]
["binance-futures","ETHUSDT",1746230353070,71.848,1841.23,1841.22,63.742]
["binance-futures","ETHUSDT",1746230353123,71.839,1841.23,1841.22,63.742]
["binance-futures","ETHUSDT",1746230353157,71.839,1841.23,1841.22,80.017]
["binance-futures","ETHUSDT",1746230353291,71.852,1841.23,1841.22,80.028]
["binance-futures","ETHUSDT",1746230353327,71.852,1841.23,1841.22,80.027]
["binance-futures","ETHUSDT",1746230353450,71.852,1841.23,1841.22,80.028]
["binance-futures","ETHUSDT",1746230353502,71.852,1841.23,1841.22,79.985]
["binance-futures","ETHUSDT",1746230353531,72.331,1841.23,1841.22,79.965]
["binance-futures","ETHUSDT",1746230353764,72.331,1841.23,1841.22,79.952]
["binance-futures","ETHUSDT",1746230353869,72.331,1841.23,1841.22,81.174]
["binance-futures","ETHUSDT",1746230353933,72.493,1841.23,1841.22,81.174]
["binance-futures","ETHUSDT",1746230354032,72.493,1841.23,1841.22,80.09]
["binance-futures","ETHUSDT",1746230354140,72.596,1841.23,1841.22,78.743]
["binance-futures","ETHUSDT",1746230354194,72.576,1841.23,1841.22,78.736]
["binance-futures","ETHUSDT",1746230354299,72.566,1841.23,1841.22,78.736]
["binance-futures","ETHUSDT",1746230354460,72.575,1841.23,1841.22,78.736]
["binance-futures","ETHUSDT",1746230354519,72.575,1841.23,1841.22,78.777]
["binance-futures","ETHUSDT",1746230354573,72.737,1841.23,1841.22,78.777]
["binance-futures","ETHUSDT",1746230354689,72.511,1841.23,1841.22,78.777]
["binance-futures","ETHUSDT",1746230354745,72.511,1841.23,1841.22,62.474]
["binance-futures","ETHUSDT",1746230354796,72.5,1841.23,1841.22,62.491]
["binance-futures","ETHUSDT",1746230354843,72.479,1841.23,1841.22,62.483]
["binance-futures","ETHUSDT",1746230354919,72.437,1841.23,1841.22,62.441]
["binance-futures","ETHUSDT",1746230354976,72.382,1841.23,1841.22,62.386]
["binance-futures","ETHUSDT",1746230355017,71.382,1841.23,1841.22,62.386]
["binance-futures","ETHUSDT",1746230355079,71.382,1841.23,1841.22,62.439]
["binance-futures","ETHUSDT",1746230355127,71.382,1841.23,1841.22,62.46]
["binance-futures","ETHUSDT",1746230355187,146.44,1841.23,1841.22,64.975]
["binance-futures","ETHUSDT",1746230355296,146.44,1841.23,1841.22,64.962]
["binance-futures","ETHUSDT",1746230355349,146.44,1841.23,1841.22,63.742]
["binance-futures","ETHUSDT",1746230355466,146.438,1841.23,1841.22,63.742]
["binance-futures","ETHUSDT",1746230355512,146.438,1841.23,1841.22,63.548]
["binance-futures","ETHUSDT",1746230355877,146.3,1841.23,1841.22,61.548]
["binance-futures","ETHUSDT",1746230355933,146.492,1841.23,1841.22,61.548]
["binance-futures","ETHUSDT",1746230355982,146.504,1841.23,1841.22,61.548]
["binance-futures","ETHUSDT",1746230356039,146.504,1841.23,1841.22,63.548]
["binance-futures","ETHUSDT",1746230356143,146.519,1841.23,1841.22,63.545]
["binance-futures","ETHUSDT",1746230356189,146.501,1841.23,1841.22,61.543]
["binance-futures","ETHUSDT",1746230356352,146.521,1841.23,1841.22,61.543]
["binance-futures","ETHUSDT",1746230356404,146.521,1841.23,1841.22,63.554]
["binance-futures","ETHUSDT",1746230356457,146.527,1841.23,1841.22,63.51]
["binance-futures","ETHUSDT",1746230356512,147.103,1841.23,1841.22,63.323]
["binance-futures","ETHUSDT",1746230356651,147.11,1841.23,1841.22,63.323]
["binance-futures","ETHUSDT",1746230356761,147.11,1841.23,1841.22,63.887]
["binance-futures","ETHUSDT",1746230356871,131.251,1841.23,1841.22,78.945]
["binance-futures","ETHUSDT",1746230357035,131.232,1841.23,1841.22,78.945]
["binance-futures","ETHUSDT",1746230357201,131.232,1841.23,1841.22,78.95]
["binance-futures","ETHUSDT",1746230357305,131.232,1841.23,1841.22,78.937]
["binance-futures","ETHUSDT",1746230357359,130.773,1841.23,1841.22,78.936]
["binance-futures","ETHUSDT",1746230357462,130.659,1841.23,1841.22,78.936]
["binance-futures","ETHUSDT",1746230357509,130.774,1841.23,1841.22,78.938]
["binance-futures","ETHUSDT",1746230357670,123.799,1841.23,1841.22,78.417]
["binance-futures","ETHUSDT",1746230357994,123.784,1841.23,1841.22,78.417]
["binance-futures","ETHUSDT",1746230358039,127.45,1841.23,1841.22,79.639]
["binance-futures","ETHUSDT",1746230358148,123.701,1841.23,1841.22,79.241]
["binance-futures","ETHUSDT",1746230358197,123.707,1841.23,1841.22,79.248]
["binance-futures","ETHUSDT",1746230358361,127.363,1841.23,1841.22,79.248]
["binance-futures","ETHUSDT",1746230358679,127.38,1841.23,1841.22,79.248]
["binance-futures","ETHUSDT",1746230358730,127.391,1841.23,1841.22,79.552]
["binance-futures","ETHUSDT",1746230358823,127.237,1841.23,1841.22,79.552]
["binance-futures","ETHUSDT",1746230358994,127.201,1841.23,1841.22,79.552]
["binance-futures","ETHUSDT",1746230359052,127.42,1841.23,1841.22,79.552]
["binance-futures","ETHUSDT",1746230359199,127.42,1841.23,1841.22,79.558]
["binance-futures","ETHUSDT",1746230359312,127.42,1841.23,1841.22,81.314]
["binance-futures","ETHUSDT",1746230359361,127.45,1841.23,1841.22,81.335]
["binance-futures","ETHUSDT",1746230359412,123.784,1841.23,1841.22,80.113]
["binance-futures","ETHUSDT",1746230359470,123.702,1841.23,1841.22,80.113]
["binance-futures","ETHUSDT",1746230359515,124.178,1841.23,1841.22,82.723]
["binance-futures","ETHUSDT",1746230359676,124.178,1841.23,1841.22,82.781]
["binance-futures","ETHUSDT",1746230359734,124.178,1841.23,1841.22,66.495]
["binance-futures","ETHUSDT",1746230359784,124.157,1841.23,1841.22,66.474]
["binance-futures","ETHUSDT",1746230359844,124.157,1841.23,1841.22,65.717]
["binance-futures","ETHUSDT",1746230359891,124.114,1841.23,1841.22,62.118]
["binance-futures","ETHUSDT",1746230359940,123.874,1841.23,1841.22,69.045]
["binance-futures","ETHUSDT",1746230360004,123.874,1841.23,1841.22,69.182]
["binance-futures","ETHUSDT",1746230360113,123.818,1841.23,1841.22,69.126]
["binance-futures","ETHUSDT",1746230360157,123.818,1841.23,1841.22,69.207]
["binance-futures","ETHUSDT",1746230360381,123.815,1841.23,1841.22,69.207]
["binance-futures","ETHUSDT",1746230360432,127.481,1841.23,1841.22,69.829]
["binance-futures","ETHUSDT",1746230360478,127.45,1841.23,1841.22,69.829]
["binance-futures","ETHUSDT",1746230360534,123.784,1841.23,1841.22,68.607]
["binance-futures","ETHUSDT",1746230360634,123.355,1841.23,1841.22,68.607]
["binance-futures","ETHUSDT",1746230360682,123.524,1841.23,1841.22,68.607]
["binance-futures","ETHUSDT",1746230361186,123.522,1841.23,1841.22,68.616]
["binance-futures","ETHUSDT",1746230361243,123.522,1841.23,1841.22,66.616]
["binance-futures","ETHUSDT",1746230361296,123.522,1841.23,1841.22,69.121]
["binance-futures","ETHUSDT",1746230361342,123.628,1841.23,1841.22,69.055]
["binance-futures","ETHUSDT",1746230361394,123.128,1841.23,1841.22,69.055]
["binance-futures","ETHUSDT",1746230361454,123.128,1841.23,1841.22,68.112]
["binance-futures","ETHUSDT",1746230361508,123.126,1841.23,1841.22,69.334]
["binance-futures","ETHUSDT",1746230361611,126.781,1841.23,1841.22,67.334]
["binance-futures","ETHUSDT",1746230361649,126.792,1841.23,1841.22,67.334]
["binance-futures","ETHUSDT",1746230361820,126.792,1841.23,1841.22,69.334]
["binance-futures","ETHUSDT",1746230362132,126.792,1841.23,1841.22,69.33]
["binance-futures","ETHUSDT",1746230362191,123.072,1841.23,1841.22,66.113]
["binance-futures","ETHUSDT",1746230362240,123.072,1841.23,1841.22,67.306]
["binance-futures","ETHUSDT",1746230362403,123.072,1841.23,1841.22,67.354]
["binance-futures","ETHUSDT",1746230362509,123.518,1841.23,1841.22,67.353]
["binance-futures","ETHUSDT",1746230362615,123.378,1841.23,1841.22,67.353]
["binance-futures","ETHUSDT",1746230362667,123.494,1841.23,1841.22,65.353]
["binance-futures","ETHUSDT",1746230362874,127.16,1841.23,1841.22,65.353]
["binance-futures","ETHUSDT",1746230363088,123.494,1841.23,1841.22,65.353]
["binance-futures","ETHUSDT",1746230363186,127.149,1841.23,1841.22,65.461]
["binance-futures","ETHUSDT",1746230363297,127.16,1841.23,1841.22,65.451]
["binance-futures","ETHUSDT",1746230363351,127.151,1841.23,1841.22,65.398]
["binance-futures","ETHUSDT",1746230363458,184.605,1841.13,1841.12,38.14]
["binance-futures","ETHUSDT",1746230363510,184.831,1841.13,1841.12,21.759]
["binance-futures","ETHUSDT",1746230363556,182.522,1841.13,1841.12,28.991]
["binance-futures","ETHUSDT",1746230363612,163.07,1841.13,1841.12,43.268]
["binance-futures","ETHUSDT",1746230363664,80.838,1841.13,1841.12,43.268]
["binance-futures","ETHUSDT",1746230363715,65.52,1841.13,1841.12,56.749]
["binance-futures","ETHUSDT",1746230363766,37.141,1841.13,1841.12,73.942]
["binance-futures","ETHUSDT",1746230363817,37.141,1841.13,1841.12,75.926]
["binance-futures","ETHUSDT",1746230363871,38.226,1841.13,1841.12,75.926]
["binance-futures","ETHUSDT",1746230363924,28.52,1841.13,1841.12,97.732]
["binance-futures","ETHUSDT",1746230363977,15.044,1841.13,1841.12,98.816]
["binance-futures","ETHUSDT",1746230364126,15.033,1841.13,1841.12,98.819]
["binance-futures","ETHUSDT",1746230364180,15.059,1841.13,1841.12,98.86]
["binance-futures","ETHUSDT",1746230364504,28.536,1841.13,1841.12,99.233]
["binance-futures","ETHUSDT",1746230364554,28.535,1841.13,1841.12,99.233]
["binance-futures","ETHUSDT",1746230364611,15.059,1841.13,1841.12,99.233]
["binance-futures","ETHUSDT",1746230364643,15.059,1841.13,1841.12,99.287]
["binance-futures","ETHUSDT",1746230364759,15.059,1841.13,1841.12,98.065]
["binance-futures","ETHUSDT",1746230364820,15.059,1841.13,1841.12,98.087]
["binance-futures","ETHUSDT",1746230364866,15.059,1841.13,1841.12,99.328]
["binance-futures","ETHUSDT",1746230364924,15.059,1841.13,1841.12,98.33]
["binance-futures","ETHUSDT",1746230364973,15.059,1841.13,1841.12,98.372]
["binance-futures","ETHUSDT",1746230365120,15.079,1841.13,1841.12,98.431]
["binance-futures","ETHUSDT",1746230365187,8.31,1841.13,1841.12,98.425]
["binance-futures","ETHUSDT",1746230365238,7.213,1841.13,1841.12,98.425]
["binance-futures","ETHUSDT",1746230365287,7.213,1841.13,1841.12,98.438]
["binance-futures","ETHUSDT",1746230365341,7.213,1841.13,1841.12,98.482]
["binance-futures","ETHUSDT",1746230365391,7.207,1841.13,1841.12,98.482]
["binance-futures","ETHUSDT",1746230365452,7.207,1841.13,1841.12,98.58]
["binance-futures","ETHUSDT",1746230365506,7.322,1841.13,1841.12,98.58]
["binance-futures","ETHUSDT",1746230365559,7.362,1841.13,1841.12,98.07]
["binance-futures","ETHUSDT",1746230365601,7.373,1841.13,1841.12,98.07]
["binance-futures","ETHUSDT",1746230365662,27.68,1841.13,1841.12,85.068]
["binance-futures","ETHUSDT",1746230365769,27.646,1841.13,1841.12,84.2]
["binance-futures","ETHUSDT",1746230365924,27.668,1841.13,1841.12,84.157]
["binance-futures","ETHUSDT",1746230365984,27.668,1841.13,1841.12,79.786]
["binance-futures","ETHUSDT",1746230366054,27.668,1841.13,1841.12,79.872]
["binance-futures","ETHUSDT",1746230366100,27.668,1841.13,1841.12,80.197]
["binance-futures","ETHUSDT",1746230366156,27.668,1841.13,1841.12,80.218]
["binance-futures","ETHUSDT",1746230366195,27.857,1841.13,1841.12,80.234]
["binance-futures","ETHUSDT",1746230366251,21.009,1841.13,1841.12,80.234]
["binance-futures","ETHUSDT",1746230366384,20.917,1841.13,1841.12,80.234]
["binance-futures","ETHUSDT",1746230366521,20.92,1841.13,1841.12,80.234]
["binance-futures","ETHUSDT",1746230366577,20.962,1841.13,1841.12,80.148]
["binance-futures","ETHUSDT",1746230366677,29.459,1841.13,1841.12,80.09]
["binance-futures","ETHUSDT",1746230367063,29.459,1841.13,1841.12,79.036]
["binance-futures","ETHUSDT",1746230367114,29.43,1841.13,1841.12,64.79]
["binance-futures","ETHUSDT",1746230367161,29.47,1841.13,1841.12,64.704]
["binance-futures","ETHUSDT",1746230367268,29.235,1841.13,1841.12,62.727]
["binance-futures","ETHUSDT",1746230367326,29.235,1841.13,1841.12,62.733]
["binance-futures","ETHUSDT",1746230367431,29.208,1841.13,1841.12,61.568]
["binance-futures","ETHUSDT",1746230367471,29.172,1841.13,1841.12,61.568]
["binance-futures","ETHUSDT",1746230367641,29.16,1841.13,1841.12,61.568]
["binance-futures","ETHUSDT",1746230367686,29.16,1841.13,1841.12,63.826]
["binance-futures","ETHUSDT",1746230368136,29.12,1841.13,1841.12,63.826]
["binance-futures","ETHUSDT",1746230368171,29.263,1841.13,1841.12,63.826]
["binance-futures","ETHUSDT",1746230368294,29.263,1841.13,1841.12,63.895]
["binance-futures","ETHUSDT",1746230368345,29.279,1841.13,1841.12,63.895]
["binance-futures","ETHUSDT",1746230368399,29.276,1841.13,1841.12,63.895]
["binance-futures","ETHUSDT",1746230368504,29.297,1841.13,1841.12,63.945]
["binance-futures","ETHUSDT",1746230368556,29.337,1841.13,1841.12,63.959]
["binance-futures","ETHUSDT",1746230368596,29.341,1841.13,1841.12,63.959]
["binance-futures","ETHUSDT",1746230368707,29.291,1841.13,1841.12,63.959]
["binance-futures","ETHUSDT",1746230368816,29.291,1841.13,1841.12,62.737]
["binance-futures","ETHUSDT",1746230368922,29.291,1841.13,1841.12,63.959]
["binance-futures","ETHUSDT",1746230369074,29.745,1841.13,1841.12,64.045]
["binance-futures","ETHUSDT",1746230369181,29.746,1841.13,1841.12,64.045]
["binance-futures","ETHUSDT",1746230369227,29.746,1841.13,1841.12,64.046]
["binance-futures","ETHUSDT",1746230369280,29.766,1841.13,1841.12,64.031]
["binance-futures","ETHUSDT",1746230369341,29.766,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230369397,29.655,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230369447,29.764,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230369656,29.752,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230369706,29.723,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230369752,29.723,1841.13,1841.12,63.936]
["binance-futures","ETHUSDT",1746230370078,29.723,1841.13,1841.12,63.954]
["binance-futures","ETHUSDT",1746230370131,29.797,1841.13,1841.12,64.007]
["binance-futures","ETHUSDT",1746230370207,29.749,1841.13,1841.12,64.007]
["binance-futures","ETHUSDT",1746230370260,29.749,1841.13,1841.12,64.043]
["binance-futures","ETHUSDT",1746230370313,29.764,1841.13,1841.12,64.043]
["binance-futures","ETHUSDT",1746230370366,29.764,1841.13,1841.12,63.982]
["binance-futures","ETHUSDT",1746230370412,29.778,1841.13,1841.12,63.982]
["binance-futures","ETHUSDT",1746230370472,29.778,1841.13,1841.12,63.981]
["binance-futures","ETHUSDT",1746230370531,29.778,1841.13,1841.12,63.989]
["binance-futures","ETHUSDT",1746230370636,29.778,1841.13,1841.12,64.075]
["binance-futures","ETHUSDT",1746230370846,29.778,1841.13,1841.12,63.989]
["binance-futures","ETHUSDT",1746230371056,29.757,1841.13,1841.12,63.989]
["binance-futures","ETHUSDT",1746230371208,29.677,1841.13,1841.12,63.977]
["binance-futures","ETHUSDT",1746230371274,29.677,1841.13,1841.12,62.75]
["binance-futures","ETHUSDT",1746230371324,29.689,1841.13,1841.12,62.748]
["binance-futures","ETHUSDT",1746230371431,29.677,1841.13,1841.12,62.767]
["binance-futures","ETHUSDT",1746230371536,30.016,1841.13,1841.12,62.705]
["binance-futures","ETHUSDT",1746230371755,30.016,1841.13,1841.12,63.927]
["binance-futures","ETHUSDT",1746230371797,30.025,1841.13,1841.12,63.927]
["binance-futures","ETHUSDT",1746230372028,30.025,1841.13,1841.12,64.002]
["binance-futures","ETHUSDT",1746230372080,30.168,1841.13,1841.12,64.015]
["binance-futures","ETHUSDT",1746230372123,30.257,1841.13,1841.12,64.417]
["binance-futures","ETHUSDT",1746230372184,29.063,1841.13,1841.12,64.417]
["binance-futures","ETHUSDT",1746230372244,29.063,1841.13,1841.12,63.197]
["binance-futures","ETHUSDT",1746230372298,29.052,1841.13,1841.12,63.197]
["binance-futures","ETHUSDT",1746230372350,29.069,1841.13,1841.12,63.197]
["binance-futures","ETHUSDT",1746230372411,28.958,1841.13,1841.12,63.197]
["binance-futures","ETHUSDT",1746230372455,29.022,1841.13,1841.12,63.197]
["binance-futures","ETHUSDT",1746230372524,29.022,1841.13,1841.12,64.419]
["binance-futures","ETHUSDT",1746230372586,29.022,1841.13,1841.12,64.375]
["binance-futures","ETHUSDT",1746230372646,29.0,1841.13,1841.12,64.375]
["binance-futures","ETHUSDT",1746230372692,29.018,1841.13,1841.12,64.375]
["binance-futures","ETHUSDT",1746230373134,29.045,1841.13,1841.12,66.69]
["binance-futures","ETHUSDT",1746230373185,29.008,1841.13,1841.12,66.69]
["binance-futures","ETHUSDT",1746230373237,29.441,1841.13,1841.12,65.913]
["binance-futures","ETHUSDT",1746230373290,29.355,1841.13,1841.12,65.913]
["binance-futures","ETHUSDT",1746230373354,30.261,1841.13,1841.12,64.691]
["binance-futures","ETHUSDT",1746230373581,30.279,1841.13,1841.12,64.691]
["binance-futures","ETHUSDT",1746230373778,30.279,1841.13,1841.12,65.913]
["binance-futures","ETHUSDT",1746230373993,30.279,1841.13,1841.12,65.859]
["binance-futures","ETHUSDT",1746230374106,30.255,1841.13,1841.12,65.787]
["binance-futures","ETHUSDT",1746230374160,30.084,1841.13,1841.12,65.664]
["binance-futures","ETHUSDT",1746230374195,30.284,1841.13,1841.12,65.788]
["binance-futures","ETHUSDT",1746230374258,30.242,1841.13,1841.12,65.798]
["binance-futures","ETHUSDT",1746230374323,30.257,1841.13,1841.12,66.877]
["binance-futures","ETHUSDT",1746230374426,30.24,1841.13,1841.12,66.877]
["binance-futures","ETHUSDT",1746230374484,30.225,1841.13,1841.12,64.584]
["binance-futures","ETHUSDT",1746230374537,30.37,1841.13,1841.12,64.569]
["binance-futures","ETHUSDT",1746230374642,30.37,1841.13,1841.12,65.791]
["binance-futures","ETHUSDT",1746230374708,21.862,1841.13,1841.12,65.791]
["binance-futures","ETHUSDT",1746230374813,21.801,1841.13,1841.12,65.73]
["binance-futures","ETHUSDT",1746230374917,21.761,1841.13,1841.12,65.73]
["binance-futures","ETHUSDT",1746230374971,21.761,1841.13,1841.12,65.771]
["binance-futures","ETHUSDT",1746230375022,21.761,1841.13,1841.12,65.839]
["binance-futures","ETHUSDT",1746230375075,21.359,1841.13,1841.12,65.78]
["binance-futures","ETHUSDT",1746230375124,30.263,1841.13,1841.12,65.78]
["binance-futures","ETHUSDT",1746230375175,30.317,1841.13,1841.12,65.694]
["binance-futures","ETHUSDT",1746230375230,30.19,1841.13,1841.12,65.694]
["binance-futures","ETHUSDT",1746230375280,30.201,1841.13,1841.12,65.694]
["binance-futures","ETHUSDT",1746230375334,30.181,1841.13,1841.12,65.694]
["binance-futures","ETHUSDT",1746230375399,30.181,1841.13,1841.12,65.663]
["binance-futures","ETHUSDT",1746230375453,30.183,1841.13,1841.12,65.663]
["binance-futures","ETHUSDT",1746230376101,30.188,1841.13,1841.12,65.663]
["binance-futures","ETHUSDT",1746230376153,29.88,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230376208,29.894,1841.13,1841.12,64.022]
["binance-futures","ETHUSDT",1746230376254,29.894,1841.13,1841.12,64.194]
["binance-futures","ETHUSDT",1746230376323,21.217,1841.13,1841.12,64.292]
["binance-futures","ETHUSDT",1746230376371,21.217,1841.13,1841.12,80.808]
["binance-futures","ETHUSDT",1746230376478,21.211,1841.13,1841.12,80.819]
["binance-futures","ETHUSDT",1746230376538,29.692,1841.13,1841.12,66.765]
["binance-futures","ETHUSDT",1746230376639,29.692,1841.13,1841.12,66.749]
["binance-futures","ETHUSDT",1746230377162,29.703,1841.13,1841.12,66.751]
["binance-futures","ETHUSDT",1746230377277,29.723,1841.13,1841.12,66.751]
["binance-futures","ETHUSDT",1746230377328,29.723,1841.13,1841.12,66.742]
["binance-futures","ETHUSDT",1746230377382,29.723,1841.13,1841.12,66.734]
["binance-futures","ETHUSDT",1746230377447,29.72,1841.13,1841.12,66.734]
["binance-futures","ETHUSDT",1746230377554,29.913,1841.13,1841.12,66.82]
["binance-futures","ETHUSDT",1746230377856,30.086,1841.13,1841.12,66.82]
["binance-futures","ETHUSDT",1746230378177,30.397,1841.13,1841.12,66.715]
["binance-futures","ETHUSDT",1746230378277,30.397,1841.13,1841.12,66.904]
["binance-futures","ETHUSDT",1746230378338,30.413,1841.13,1841.12,29.668]
["binance-futures","ETHUSDT",1746230378387,30.412,1841.13,1841.12,28.859]
["binance-futures","ETHUSDT",1746230378440,25.81,1841.13,1841.12,26.536]
["binance-futures","ETHUSDT",1746230378490,25.86,1841.13,1841.12,26.536]
["binance-futures","ETHUSDT",1746230378543,65.055,1841.13,1841.12,18.319]
["binance-futures","ETHUSDT",1746230378597,65.061,1841.13,1841.12,40.27]
["binance-futures","ETHUSDT",1746230378649,64.69,1841.13,1841.12,22.544]
["binance-futures","ETHUSDT",1746230378695,65.135,1841.13,1841.12,22.533]
["binance-futures","ETHUSDT",1746230378752,66.382,1841.13,1841.12,36.004]
["binance-futures","ETHUSDT",1746230378803,66.382,1841.13,1841.12,30.417]
["binance-futures","ETHUSDT",1746230378846,47.713,1841.13,1841.12,57.411]
["binance-futures","ETHUSDT",1746230378888,43.722,1841.13,1841.12,57.428]
["binance-futures","ETHUSDT",1746230378958,43.726,1841.13,1841.12,57.428]
["binance-futures","ETHUSDT",1746230379174,43.721,1841.13,1841.12,43.953]
["binance-futures","ETHUSDT",1746230379279,43.721,1841.13,1841.12,43.951]
["binance-futures","ETHUSDT",1746230379377,44.198,1841.13,1841.12,43.951]
["binance-futures","ETHUSDT",1746230379432,43.586,1841.13,1841.12,35.443]
["binance-futures","ETHUSDT",1746230379477,43.496,1841.13,1841.12,34.342]
["binance-futures","ETHUSDT",1746230379538,43.514,1841.13,1841.12,34.322]
["binance-futures","ETHUSDT",1746230379655,42.508,1841.13,1841.12,34.322]
["binance-futures","ETHUSDT",1746230379753,42.414,1841.13,1841.12,34.228]
["binance-futures","ETHUSDT",1746230379916,42.396,1841.13,1841.12,34.262]
["binance-futures","ETHUSDT",1746230380179,42.696,1841.13,1841.12,40.536]
["binance-futures","ETHUSDT",1746230380281,42.696,1841.13,1841.12,40.505]
["binance-futures","ETHUSDT",1746230380339,42.711,1841.13,1841.12,40.526]
["binance-futures","ETHUSDT",1746230380391,42.661,1841.13,1841.12,40.526]
["binance-futures","ETHUSDT",1746230380450,42.661,1841.13,1841.12,40.583]
["binance-futures","ETHUSDT",1746230380499,42.646,1841.13,1841.12,40.583]
["binance-futures","ETHUSDT",1746230380552,42.833,1841.13,1841.12,40.583]
["binance-futures","ETHUSDT",1746230380594,42.833,1841.13,1841.12,40.568]
["binance-futures","ETHUSDT",1746230380814,42.833,1841.13,1841.12,40.097]
["binance-futures","ETHUSDT",1746230380865,42.833,1841.13,1841.12,40.184]
["binance-futures","ETHUSDT",1746230381193,42.834,1841.13,1841.12,40.184]
["binance-futures","ETHUSDT",1746230381242,42.834,1841.13,1841.12,40.19]
["binance-futures","ETHUSDT",1746230381345,70.426,1841.13,1841.12,27.027]
["binance-futures","ETHUSDT",1746230381403,70.468,1841.13,1841.12,28.906]
["binance-futures","ETHUSDT",1746230381449,70.48,1841.13,1841.12,18.183]
["binance-futures","ETHUSDT",1746230381509,70.48,1841.13,1841.12,31.648]
["binance-futures","ETHUSDT",1746230381548,70.48,1841.13,1841.12,31.671]
["binance-futures","ETHUSDT",1746230381615,64.23,1841.13,1841.12,31.671]
["binance-futures","ETHUSDT",1746230381716,42.907,1841.13,1841.12,32.323]
["binance-futures","ETHUSDT",1746230381771,42.907,1841.13,1841.12,32.333]
["binance-futures","ETHUSDT",1746230381837,42.907,1841.13,1841.12,48.609]
["binance-futures","ETHUSDT",1746230381874,42.907,1841.13,1841.12,48.62]
["binance-futures","ETHUSDT",1746230381990,42.907,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382045,26.407,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382204,24.273,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382260,24.177,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382312,24.192,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382368,23.844,1841.13,1841.12,49.656]
["binance-futures","ETHUSDT",1746230382498,23.844,1841.13,1841.12,49.628]
["binance-futures","ETHUSDT",1746230382518,23.827,1841.13,1841.12,49.628]
["binance-futures","ETHUSDT",1746230382591,23.827,1841.13,1841.12,49.611]
["binance-futures","ETHUSDT",1746230383238,23.593,1841.13,1841.12,52.294]
["binance-futures","ETHUSDT",1746230383299,18.616,1841.13,1841.12,69.118]
["binance-futures","ETHUSDT",1746230383356,18.616,1841.13,1841.12,69.217]
["binance-futures","ETHUSDT",1746230383411,18.369,1841.13,1841.12,69.228]
["binance-futures","ETHUSDT",1746230383464,18.35,1841.13,1841.12,64.075]
["binance-futures","ETHUSDT",1746230383516,26.858,1841.13,1841.12,64.071]
["binance-futures","ETHUSDT",1746230383850,26.858,1841.13,1841.12,30.967]
["binance-futures","ETHUSDT",1746230384112,26.797,1841.13,1841.12,35.728]
["binance-futures","ETHUSDT",1746230384166,29.835,1841.13,1841.12,35.728]
["binance-futures","ETHUSDT",1746230384205,29.846,1841.13,1841.12,35.727]
["binance-futures","ETHUSDT",1746230384261,29.862,1841.13,1841.12,35.727]
["binance-futures","ETHUSDT",1746230384317,29.862,1841.13,1841.12,35.731]
["binance-futures","ETHUSDT",1746230384378,29.854,1841.13,1841.12,35.731]
["binance-futures","ETHUSDT",1746230384434,29.854,1841.13,1841.12,35.713]
["binance-futures","ETHUSDT",1746230384536,29.839,1841.13,1841.12,35.713]
["binance-futures","ETHUSDT",1746230384590,29.839,1841.13,1841.12,35.698]
["binance-futures","ETHUSDT",1746230384751,29.839,1841.13,1841.12,35.663]
["binance-futures","ETHUSDT",1746230384959,27.942,1841.13,1841.12,35.663]
["binance-futures","ETHUSDT",1746230385118,27.942,1841.13,1841.12,35.696]
["binance-futures","ETHUSDT",1746230385169,27.811,1841.13,1841.12,51.994]
["binance-futures","ETHUSDT",1746230385220,27.85,1841.13,1841.12,51.995]
["binance-futures","ETHUSDT",1746230385321,27.87,1841.13,1841.12,51.998]
["binance-futures","ETHUSDT",1746230385374,27.963,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230385427,27.994,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230385478,27.937,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230386168,26.135,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230386221,28.101,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230386270,28.112,1841.13,1841.12,51.988]
["binance-futures","ETHUSDT",1746230386372,28.202,1841.13,1841.12,52.0]
["binance-futures","ETHUSDT",1746230386426,28.202,1841.13,1841.12,51.777]
["binance-futures","ETHUSDT",1746230386486,28.202,1841.13,1841.12,51.684]
["binance-futures","ETHUSDT",1746230386536,28.186,1841.13,1841.12,51.768]
["binance-futures","ETHUSDT",1746230386585,27.721,1841.13,1841.12,51.752]
["binance-futures","ETHUSDT",1746230386694,27.721,1841.13,1841.12,35.465]
["binance-futures","ETHUSDT",1746230386747,27.609,1841.13,1841.12,35.465]
["binance-futures","ETHUSDT",1746230386857,26.522,1841.13,1841.12,35.465]
["binance-futures","ETHUSDT",1746230387065,26.509,1841.13,1841.12,35.465]
["binance-futures","ETHUSDT",1746230387228,17.941,1841.13,1841.12,35.421]
["binance-futures","ETHUSDT",1746230387277,18.011,1841.13,1841.12,35.432]
["binance-futures","ETHUSDT",1746230387330,14.48,1841.13,1841.12,59.316]
["binance-futures","ETHUSDT",1746230387380,26.49,1841.13,1841.12,68.971]
["binance-futures","ETHUSDT",1746230387434,26.49,1841.13,1841.12,53.874]
["binance-futures","ETHUSDT",1746230387488,26.476,1841.13,1841.12,53.85]
["binance-futures","ETHUSDT",1746230387537,26.476,1841.13,1841.12,53.83]
["binance-futures","ETHUSDT",1746230387690,26.476,1841.13,1841.12,51.653]
["binance-futures","ETHUSDT",1746230387800,26.485,1841.13,1841.12,51.664]
["binance-futures","ETHUSDT",1746230387895,26.085,1841.13,1841.12,51.664]
["binance-futures","ETHUSDT",1746230388189,26.071,1841.13,1841.12,51.664]
["binance-futures","ETHUSDT",1746230388246,26.082,1841.13,1841.12,51.67]
["binance-futures","ETHUSDT",1746230388299,26.041,1841.13,1841.12,51.67]
["binance-futures","ETHUSDT",1746230388352,26.041,1841.13,1841.12,51.681]
["binance-futures","ETHUSDT",1746230388399,26.061,1841.13,1841.12,51.699]
["binance-futures","ETHUSDT",1746230388452,26.061,1841.13,1841.12,44.29]
["binance-futures","ETHUSDT",1746230388506,26.061,1841.13,1841.12,44.314]
["binance-futures","ETHUSDT",1746230388550,26.045,1841.13,1841.12,44.314]
["binance-futures","ETHUSDT",1746230388611,26.018,1841.13,1841.12,44.298]
["binance-futures","ETHUSDT",1746230389232,25.973,1841.13,1841.12,44.36]
["binance-futures","ETHUSDT",1746230389286,25.973,1841.13,1841.12,44.372]
["binance-futures","ETHUSDT",1746230389338,25.973,1841.13,1841.12,44.377]
["binance-futures","ETHUSDT",1746230389369,25.973,1841.13,1841.12,44.39]
["binance-futures","ETHUSDT",1746230389441,25.95,1841.13,1841.12,44.39]
["binance-futures","ETHUSDT",1746230389496,25.932,1841.13,1841.12,44.982]
["binance-futures","ETHUSDT",1746230389546,25.932,1841.13,1841.12,44.945]
["binance-futures","ETHUSDT",1746230389602,25.921,1841.13,1841.12,44.945]
["binance-futures","ETHUSDT",1746230389721,25.868,1841.13,1841.12,40.756]
["binance-futures","ETHUSDT",1746230389771,32.891,1841.13,1841.12,40.756]
["binance-futures","ETHUSDT",1746230389823,32.613,1841.13,1841.12,57.03]
["binance-futures","ETHUSDT",1746230390079,32.613,1841.13,1841.12,57.033]
["binance-futures","ETHUSDT",1746230390203,32.61,1841.13,1841.12,57.033]
["binance-futures","ETHUSDT",1746230390234,32.651,1841.13,1841.12,57.03]
["binance-futures","ETHUSDT",1746230390306,32.667,1841.13,1841.12,57.03]
["binance-futures","ETHUSDT",1746230390364,32.667,1841.13,1841.12,56.937]
["binance-futures","ETHUSDT",1746230390416,32.667,1841.13,1841.12,56.978]
["binance-futures","ETHUSDT",1746230390467,23.055,1841.13,1841.12,66.389]
["binance-futures","ETHUSDT",1746230390571,23.055,1841.13,1841.12,66.398]
["binance-futures","ETHUSDT",1746230390623,23.055,1841.13,1841.12,50.111]
["binance-futures","ETHUSDT",1746230390728,23.055,1841.13,1841.12,50.098]
["binance-futures","ETHUSDT",1746230390827,5.029,1841.13,1841.12,124.151]
["binance-futures","ETHUSDT",1746230390887,5.196,1841.13,1841.12,124.157]
["binance-futures","ETHUSDT",1746230390938,5.196,1841.13,1841.12,124.381]
["binance-futures","ETHUSDT",1746230390990,5.207,1841.13,1841.12,124.294]
["binance-futures","ETHUSDT",1746230391147,5.207,1841.13,1841.12,124.718]
["binance-futures","ETHUSDT",1746230391200,5.2,1841.13,1841.12,124.718]
["binance-futures","ETHUSDT",1746230391306,5.211,1841.13,1841.12,124.657]
["binance-futures","ETHUSDT",1746230391417,5.211,1841.13,1841.12,124.642]
["binance-futures","ETHUSDT",1746230391471,5.305,1841.13,1841.12,124.642]
["binance-futures","ETHUSDT",1746230391578,5.382,1841.13,1841.12,124.583]
["binance-futures","ETHUSDT",1746230391626,5.24,1841.13,1841.12,124.583]
["binance-futures","ETHUSDT",1746230391788,12.088,1841.13,1841.12,124.583]
["binance-futures","ETHUSDT",1746230392053,78.12,1841.13,1841.12,4.724]
["binance-futures","ETHUSDT",1746230392104,61.526,1841.13,1841.12,39.189]
["binance-futures","ETHUSDT",1746230392156,61.543,1841.13,1841.12,36.292]
["binance-futures","ETHUSDT",1746230392207,61.605,1841.13,1841.12,36.292]
["binance-futures","ETHUSDT",1746230392257,61.714,1841.13,1841.12,37.563]
["binance-futures","ETHUSDT",1746230392364,46.96,1841.13,1841.12,36.429]
["binance-futures","ETHUSDT",1746230392418,5.313,1841.13,1841.12,118.679]
["binance-futures","ETHUSDT",1746230392463,5.313,1841.13,1841.12,118.641]
["binance-futures","ETHUSDT",1746230392520,5.313,1841.13,1841.12,118.654]
["binance-futures","ETHUSDT",1746230392675,24.212,1841.13,1841.12,118.643]
["binance-futures","ETHUSDT",1746230392780,37.699,1841.13,1841.12,102.154]
["binance-futures","ETHUSDT",1746230392832,37.699,1841.13,1841.12,85.867]
["binance-futures","ETHUSDT",1746230392878,59.011,1841.13,1841.12,85.854]
["binance-futures","ETHUSDT",1746230392936,57.696,1841.13,1841.12,85.854]
["binance-futures","ETHUSDT",1746230392988,44.231,1841.13,1841.12,102.141]
["binance-futures","ETHUSDT",1746230393042,44.231,1841.13,1841.12,102.775]
["binance-futures","ETHUSDT",1746230393092,44.231,1841.13,1841.12,103.055]
["binance-futures","ETHUSDT",1746230393144,44.231,1841.13,1841.12,103.068]
["binance-futures","ETHUSDT",1746230393307,44.251,1841.13,1841.12,103.085]
["binance-futures","ETHUSDT",1746230393358,44.251,1841.13,1841.12,103.086]
["binance-futures","ETHUSDT",1746230393465,44.251,1841.13,1841.12,103.073]
["binance-futures","ETHUSDT",1746230393516,44.257,1841.13,1841.12,103.073]
["binance-futures","ETHUSDT",1746230393622,22.934,1841.13,1841.12,103.06]
["binance-futures","ETHUSDT",1746230393723,22.934,1841.13,1841.12,103.073]
["binance-futures","ETHUSDT",1746230393776,21.42,1841.13,1841.12,119.562]
["binance-futures","ETHUSDT",1746230393930,21.42,1841.13,1841.12,119.362]
["binance-futures","ETHUSDT",1746230394088,21.42,1841.13,1841.12,119.671]
["binance-futures","ETHUSDT",1746230394192,21.449,1841.13,1841.12,119.671]
["binance-futures","ETHUSDT",1746230394245,21.426,1841.13,1841.12,119.671]
["binance-futures","ETHUSDT",1746230394350,21.426,1841.13,1841.12,119.658]
["binance-futures","ETHUSDT",1746230394401,21.426,1841.13,1841.12,119.66]
["binance-futures","ETHUSDT",1746230394500,18.741,1841.13,1841.12,119.66]
["binance-futures","ETHUSDT",1746230394604,18.741,1841.13,1841.12,119.703]
["binance-futures","ETHUSDT",1746230394768,19.409,1841.13,1841.12,119.789]
["binance-futures","ETHUSDT",1746230395094,19.409,1841.13,1841.12,119.776]
["binance-futures","ETHUSDT",1746230395151,16.995,1841.13,1841.12,119.776]
["binance-futures","ETHUSDT",1746230395255,17.006,1841.13,1841.12,119.789]
["binance-futures","ETHUSDT",1746230395462,17.005,1841.13,1841.12,119.799]
["binance-futures","ETHUSDT",1746230395518,17.004,1841.13,1841.12,119.799]
["binance-futures","ETHUSDT",1746230395623,17.004,1841.13,1841.12,119.765]
["binance-futures","ETHUSDT",1746230395727,17.004,1841.13,1841.12,119.752]
["binance-futures","ETHUSDT",1746230395880,17.004,1841.13,1841.12,119.751]
["binance-futures","ETHUSDT",1746230396083,16.964,1841.13,1841.12,119.751]
["binance-futures","ETHUSDT",1746230396143,16.415,1841.13,1841.12,119.751]
["binance-futures","ETHUSDT",1746230396261,16.488,1841.13,1841.12,119.776]
["binance-futures","ETHUSDT",1746230396427,16.369,1841.13,1841.12,119.88]
["binance-futures","ETHUSDT",1746230396507,16.378,1841.13,1841.12,119.88]
["binance-futures","ETHUSDT",1746230396627,16.378,1841.13,1841.12,119.913]
["binance-futures","ETHUSDT",1746230396665,16.384,1841.13,1841.12,119.913]
["binance-futures","ETHUSDT",1746230396784,16.324,1841.13,1841.12,119.913]
["binance-futures","ETHUSDT",1746230396974,16.336,1841.13,1841.12,119.913]
["binance-futures","ETHUSDT",1746230397118,16.499,1841.13,1841.12,119.713]
["binance-futures","ETHUSDT",1746230397164,16.499,1841.13,1841.12,119.744]
["binance-futures","ETHUSDT",1746230397246,16.649,1841.13,1841.12,119.944]
["binance-futures","ETHUSDT",1746230397348,16.668,1841.13,1841.12,133.559]
["binance-futures","ETHUSDT",1746230397414,16.668,1841.13,1841.12,133.563]
["binance-futures","ETHUSDT",1746230397465,16.04,1841.13,1841.12,133.551]
["binance-futures","ETHUSDT",1746230397513,16.038,1841.13,1841.12,133.551]
["binance-futures","ETHUSDT",1746230397567,16.038,1841.13,1841.12,133.548]
["binance-futures","ETHUSDT",1746230397626,16.038,1841.13,1841.12,133.535]
["binance-futures","ETHUSDT",1746230397727,16.026,1841.13,1841.12,133.535]
["binance-futures","ETHUSDT",1746230398159,16.052,1841.13,1841.12,133.536]
["binance-futures","ETHUSDT",1746230398265,16.047,1841.13,1841.12,133.536]
["binance-futures","ETHUSDT",1746230398315,16.047,1841.13,1841.12,133.534]
["binance-futures","ETHUSDT",1746230398373,16.055,1841.13,1841.12,133.534]
["binance-futures","ETHUSDT",1746230398425,16.055,1841.13,1841.12,133.917]
["binance-futures","ETHUSDT",1746230398482,16.055,1841.13,1841.12,133.867]
["binance-futures","ETHUSDT",1746230398544,16.056,1841.13,1841.12,133.867]
["binance-futures","ETHUSDT",1746230398726,11.02,1841.13,1841.12,133.881]
["binance-futures","ETHUSDT",1746230398829,11.02,1841.13,1841.12,133.894]
["binance-futures","ETHUSDT",1746230398934,1.02,1841.13,1841.12,133.894]
["binance-futures","ETHUSDT",1746230398988,40.661,1841.22,1841.21,210.326]
["binance-futures","ETHUSDT",1746230399037,44.542,1841.22,1841.21,208.326]
["binance-futures","ETHUSDT",1746230399089,46.463,1841.22,1841.21,208.356]
["binance-futures","ETHUSDT",1746230399140,46.48,1841.22,1841.21,225.086]
["binance-futures","ETHUSDT",1746230399189,46.48,1841.22,1841.21,225.465]
["binance-futures","ETHUSDT",1746230399243,46.509,1841.22,1841.21,229.13]
["binance-futures","ETHUSDT",1746230399293,46.509,1841.22,1841.21,238.278]
["binance-futures","ETHUSDT",1746230399345,46.509,1841.22,1841.21,238.451]
["binance-futures","ETHUSDT",1746230399399,46.509,1841.22,1841.21,239.024]
["binance-futures","ETHUSDT",1746230399445,46.509,1841.22,1841.21,257.416]
["binance-futures","ETHUSDT",1746230399503,46.52,1841.22,1841.21,257.423]
["binance-futures","ETHUSDT",1746230399554,56.142,1841.22,1841.21,258.901]
["binance-futures","ETHUSDT",1746230399601,56.153,1841.22,1841.21,258.901]
["binance-futures","ETHUSDT",1746230399658,56.164,1841.22,1841.21,258.902]
["binance-futures","ETHUSDT",1746230399761,57.105,1841.22,1841.21,258.919]
["binance-futures","ETHUSDT",1746230399857,56.454,1841.22,1841.21,258.906]
["binance-futures","ETHUSDT",1746230399971,56.454,1841.22,1841.21,261.083]