{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1184604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1746057600028,10.027,1792.79,1792.55,0.066]
["binance-futures","ETHUSDT",1746057600061,342.735,1792.72,1792.71,20.298]
["binance-futures","ETHUSDT",1746057604583,268.262,1792.72,1792.71,20.283]
["binance-futures","ETHUSDT",1746057604633,228.999,1792.72,1792.71,20.335]
["binance-futures","ETHUSDT",1746057604683,196.417,1792.72,1792.71,27.007]
["binance-futures","ETHUSDT",1746057604731,156.708,1792.72,1792.71,16.622]
["binance-futures","ETHUSDT",1746057604777,0.322,1792.71,1792.7,4.46]
["binance-futures","ETHUSDT",1746057604826,14.354,1792.71,1792.7,4.379]
["binance-futures","ETHUSDT",1746057604884,14.354,1792.71,1792.7,6.38]
["binance-futures","ETHUSDT",1746057604936,24.366,1792.71,1792.7,6.38]
["binance-futures","ETHUSDT",1746057604986,246.993,1792.71,1792.7,139.931]
["binance-futures","ETHUSDT",1746057605037,286.944,1792.71,1792.7,195.765]
["binance-futures","ETHUSDT",1746057605089,251.502,1792.71,1792.7,180.414]
["binance-futures","ETHUSDT",1746057605145,245.939,1792.71,1792.7,73.547]
["binance-futures","ETHUSDT",1746057605203,246.309,1792.71,1792.7,51.287]
["binance-futures","ETHUSDT",1746057605258,246.868,1792.71,1792.7,51.287]
["binance-futures","ETHUSDT",1746057605359,246.88,1792.71,1792.7,55.203]
["binance-futures","ETHUSDT",1746057605475,247.139,1792.71,1792.7,30.049]
["binance-futures","ETHUSDT",1746057605523,262.139,1792.71,1792.7,48.505]
["binance-futures","ETHUSDT",1746057605630,264.371,1792.71,1792.7,48.522]
["binance-futures","ETHUSDT",1746057605686,259.371,1792.71,1792.7,48.74]
["binance-futures","ETHUSDT",1746057605845,259.092,1792.71,1792.7,48.74]
["binance-futures","ETHUSDT",1746057605886,259.092,1792.71,1792.7,48.765]
["binance-futures","ETHUSDT",1746057605936,259.092,1792.71,1792.7,48.786]
["binance-futures","ETHUSDT",1746057606039,259.092,1792.71,1792.7,48.857]
["binance-futures","ETHUSDT",1746057606113,247.419,1792.71,1792.7,89.638]
["binance-futures","ETHUSDT",1746057606168,247.407,1792.71,1792.7,89.638]
["binance-futures","ETHUSDT",1746057606225,247.601,1792.71,1792.7,89.631]
["binance-futures","ETHUSDT",1746057606333,247.601,1792.71,1792.7,89.675]
["binance-futures","ETHUSDT",1746057606440,237.544,1792.71,1792.7,89.675]
["binance-futures","ETHUSDT",1746057606489,138.411,1792.71,1792.7,92.264]
["binance-futures","ETHUSDT",1746057606649,74.836,1792.71,1792.7,92.264]
["binance-futures","ETHUSDT",1746057606700,74.836,1792.71,1792.7,94.241]
["binance-futures","ETHUSDT",1746057606754,74.869,1792.71,1792.7,94.265]
["binance-futures","ETHUSDT",1746057606859,2.581,1792.79,1792.78,559.437]
["binance-futures","ETHUSDT",1746057606910,4.001,1792.79,1792.78,339.561]
["binance-futures","ETHUSDT",1746057606962,5.62,1792.94,1792.93,146.379]
["binance-futures","ETHUSDT",1746057607013,11.152,1792.96,1792.95,30.332]
["binance-futures","ETHUSDT",1746057607061,97.112,1792.96,1792.95,306.958]
["binance-futures","ETHUSDT",1746057607128,112.714,1792.96,1792.95,301.219]
["binance-futures","ETHUSDT",1746057607179,118.914,1792.96,1792.95,167.978]
["binance-futures","ETHUSDT",1746057607230,115.529,1792.96,1792.95,165.831]
["binance-futures","ETHUSDT",1746057607281,110.848,1792.96,1792.95,148.472]
["binance-futures","ETHUSDT",1746057607332,126.849,1792.96,1792.95,118.281]
["binance-futures","ETHUSDT",1746057607367,136.091,1792.96,1792.95,102.452]
["binance-futures","ETHUSDT",1746057607443,129.643,1792.96,1792.95,60.669]
["binance-futures","ETHUSDT",1746057607497,129.643,1792.96,1792.95,60.862]
["binance-futures","ETHUSDT",1746057607549,129.655,1792.96,1792.95,17.256]
["binance-futures","ETHUSDT",1746057607599,127.255,1792.96,1792.95,28.926]
["binance-futures","ETHUSDT",1746057607651,129.821,1792.96,1792.95,10.47]
["binance-futures","ETHUSDT",1746057607702,129.821,1792.96,1792.95,18.15]
["binance-futures","ETHUSDT",1746057607753,129.821,1792.96,1792.95,10.149]
["binance-futures","ETHUSDT",1746057607858,103.829,1792.83,1792.82,190.21]
["binance-futures","ETHUSDT",1746057607906,71.788,1792.83,1792.82,190.227]
["binance-futures","ETHUSDT",1746057607963,21.039,1792.91,1792.9,351.429]
["binance-futures","ETHUSDT",1746057608012,36.125,1792.91,1792.9,319.085]
["binance-futures","ETHUSDT",1746057608065,44.109,1792.91,1792.9,319.085]
["binance-futures","ETHUSDT",1746057608112,90.723,1792.91,1792.9,302.628]
["binance-futures","ETHUSDT",1746057608154,90.688,1792.91,1792.9,307.647]
["binance-futures","ETHUSDT",1746057608213,89.463,1792.91,1792.9,307.661]
["binance-futures","ETHUSDT",1746057608271,81.479,1792.91,1792.9,307.958]
["binance-futures","ETHUSDT",1746057608325,81.479,1792.91,1792.9,307.97]
["binance-futures","ETHUSDT",1746057608483,81.479,1792.91,1792.9,314.348]
["binance-futures","ETHUSDT",1746057608529,81.491,1792.91,1792.9,314.372]
["binance-futures","ETHUSDT",1746057608627,94.871,1792.91,1792.9,314.372]
["binance-futures","ETHUSDT",1746057608689,94.871,1792.91,1792.9,297.884]
["binance-futures","ETHUSDT",1746057608740,45.434,1792.91,1792.9,297.696]
["binance-futures","ETHUSDT",1746057608950,56.73,1793.0,1792.99,284.791]
["binance-futures","ETHUSDT",1746057609000,43.143,1793.0,1792.99,285.279]
["binance-futures","ETHUSDT",1746057609053,43.16,1793.0,1792.99,285.279]
["binance-futures","ETHUSDT",1746057609105,43.175,1793.0,1792.99,285.817]
["binance-futures","ETHUSDT",1746057609262,43.175,1793.0,1792.99,286.112]
["binance-futures","ETHUSDT",1746057609313,43.175,1793.0,1792.99,286.124]
["binance-futures","ETHUSDT",1746057609365,43.175,1793.0,1792.99,286.216]
["binance-futures","ETHUSDT",1746057609416,7.068,1793.0,1792.99,286.04]
["binance-futures","ETHUSDT",1746057609467,39.17,1793.0,1792.99,282.356]
["binance-futures","ETHUSDT",1746057609519,34.529,1793.0,1792.99,297.356]
["binance-futures","ETHUSDT",1746057609571,34.534,1793.0,1792.99,297.378]
["binance-futures","ETHUSDT",1746057609674,116.623,1793.0,1792.99,156.538]
["binance-futures","ETHUSDT",1746057609726,116.611,1793.0,1792.99,149.6]
["binance-futures","ETHUSDT",1746057609772,116.611,1793.0,1792.99,149.578]
["binance-futures","ETHUSDT",1746057609828,115.611,1793.0,1792.99,149.578]
["binance-futures","ETHUSDT",1746057609878,95.984,1793.0,1792.99,149.015]
["binance-futures","ETHUSDT",1746057609934,94.678,1793.0,1792.99,123.328]
["binance-futures","ETHUSDT",1746057610088,93.744,1793.0,1792.99,123.328]
["binance-futures","ETHUSDT",1746057610141,51.613,1793.0,1792.99,129.706]
["binance-futures","ETHUSDT",1746057610246,51.613,1793.0,1792.99,129.728]
["binance-futures","ETHUSDT",1746057610300,4.551,1793.0,1792.99,144.694]
["binance-futures","ETHUSDT",1746057610351,25.74,1793.0,1792.99,144.718]
["binance-futures","ETHUSDT",1746057610401,27.244,1793.0,1792.99,144.718]
["binance-futures","ETHUSDT",1746057610452,30.45,1793.0,1792.99,144.696]
["binance-futures","ETHUSDT",1746057610507,32.917,1793.0,1792.99,145.432]
["binance-futures","ETHUSDT",1746057610559,40.862,1793.0,1792.99,145.432]
["binance-futures","ETHUSDT",1746057610609,43.042,1793.0,1792.99,130.432]
["binance-futures","ETHUSDT",1746057610658,183.838,1793.0,1792.99,82.221]
["binance-futures","ETHUSDT",1746057610714,184.117,1793.0,1792.99,74.237]
["binance-futures","ETHUSDT",1746057610818,184.134,1793.0,1792.99,93.354]
["binance-futures","ETHUSDT",1746057610870,183.923,1793.0,1792.99,93.378]
["binance-futures","ETHUSDT",1746057610974,182.723,1793.0,1792.99,93.378]
["binance-futures","ETHUSDT",1746057611017,159.66,1793.0,1792.99,95.644]
["binance-futures","ETHUSDT",1746057611076,159.66,1793.0,1792.99,97.095]
["binance-futures","ETHUSDT",1746057611125,159.66,1793.0,1792.99,95.422]
["binance-futures","ETHUSDT",1746057611177,159.547,1793.0,1792.99,95.434]
["binance-futures","ETHUSDT",1746057611232,49.169,1793.14,1793.13,333.134]
["binance-futures","ETHUSDT",1746057611283,96.232,1793.14,1793.13,185.545]
["binance-futures","ETHUSDT",1746057611331,96.249,1793.14,1793.13,177.345]
["binance-futures","ETHUSDT",1746057611438,96.243,1793.14,1793.13,177.002]
["binance-futures","ETHUSDT",1746057611489,96.243,1793.14,1793.13,177.024]
["binance-futures","ETHUSDT",1746057611543,96.243,1793.14,1793.13,153.71]
["binance-futures","ETHUSDT",1746057611593,96.243,1793.14,1793.13,153.802]
["binance-futures","ETHUSDT",1746057611643,96.243,1793.14,1793.13,153.831]
["binance-futures","ETHUSDT",1746057611750,97.929,1793.14,1793.13,156.932]
["binance-futures","ETHUSDT",1746057611802,97.974,1793.14,1793.13,79.327]
["binance-futures","ETHUSDT",1746057611852,97.974,1793.14,1793.13,79.349]
["binance-futures","ETHUSDT",1746057611901,97.974,1793.14,1793.13,85.748]
["binance-futures","ETHUSDT",1746057611954,116.163,1793.14,1793.13,40.452]
["binance-futures","ETHUSDT",1746057612006,115.144,1793.14,1793.13,30.795]
["binance-futures","ETHUSDT",1746057612051,115.144,1793.14,1793.13,30.766]
["binance-futures","ETHUSDT",1746057612114,115.146,1793.14,1793.13,30.79]
["binance-futures","ETHUSDT",1746057612266,115.162,1793.14,1793.13,30.789]
["binance-futures","ETHUSDT",1746057612318,115.162,1793.14,1793.13,30.787]
["binance-futures","ETHUSDT",1746057612366,115.998,1793.14,1793.13,25.768]
["binance-futures","ETHUSDT",1746057612474,114.499,1793.14,1793.13,25.79]
["binance-futures","ETHUSDT",1746057612527,114.499,1793.14,1793.13,25.805]
["binance-futures","ETHUSDT",1746057612579,114.795,1793.14,1793.13,25.805]
["binance-futures","ETHUSDT",1746057612684,114.795,1793.14,1793.13,30.824]
["binance-futures","ETHUSDT",1746057612726,114.795,1793.14,1793.13,30.8]
["binance-futures","ETHUSDT",1746057612787,115.1,1793.14,1793.13,30.824]
["binance-futures","ETHUSDT",1746057612888,115.102,1793.14,1793.13,30.824]
["binance-futures","ETHUSDT",1746057613052,115.102,1793.14,1793.13,22.147]
["binance-futures","ETHUSDT",1746057613155,117.386,1793.14,1793.13,29.489]
["binance-futures","ETHUSDT",1746057613206,117.386,1793.14,1793.13,9.238]
["binance-futures","ETHUSDT",1746057613259,119.336,1793.14,1793.13,18.839]
["binance-futures","ETHUSDT",1746057613310,119.351,1793.14,1793.13,18.81]
["binance-futures","ETHUSDT",1746057613461,119.367,1793.14,1793.13,18.817]
["binance-futures","ETHUSDT",1746057613522,118.929,1793.14,1793.13,18.814]
["binance-futures","ETHUSDT",1746057613574,118.929,1793.14,1793.13,37.29]
["binance-futures","ETHUSDT",1746057613623,118.929,1793.14,1793.13,37.309]
["binance-futures","ETHUSDT",1746057613730,118.677,1793.14,1793.13,37.309]
["binance-futures","ETHUSDT",1746057613774,118.871,1793.14,1793.13,37.309]
["binance-futures","ETHUSDT",1746057613830,118.88,1793.14,1793.13,37.04]
["binance-futures","ETHUSDT",1746057613955,118.88,1793.14,1793.13,36.943]
["binance-futures","ETHUSDT",1746057614005,124.572,1793.14,1793.13,78.684]
["binance-futures","ETHUSDT",1746057614057,118.831,1793.14,1793.13,94.085]
["binance-futures","ETHUSDT",1746057614105,116.266,1793.14,1793.13,94.085]
["binance-futures","ETHUSDT",1746057614155,101.265,1793.14,1793.13,94.085]
["binance-futures","ETHUSDT",1746057614270,102.371,1793.14,1793.13,94.085]
["binance-futures","ETHUSDT",1746057614318,102.39,1793.14,1793.13,78.612]
["binance-futures","ETHUSDT",1746057614373,102.439,1793.14,1793.13,78.612]
["binance-futures","ETHUSDT",1746057614479,102.438,1793.14,1793.13,78.612]
["binance-futures","ETHUSDT",1746057614528,102.438,1793.14,1793.13,78.609]
["binance-futures","ETHUSDT",1746057614584,102.189,1793.14,1793.13,78.609]
["binance-futures","ETHUSDT",1746057614634,102.157,1793.14,1793.13,78.609]
["binance-futures","ETHUSDT",1746057614706,102.144,1793.14,1793.13,78.609]
["binance-futures","ETHUSDT",1746057614792,102.144,1793.14,1793.13,78.331]
["binance-futures","ETHUSDT",1746057615005,102.395,1793.14,1793.13,78.331]
["binance-futures","ETHUSDT",1746057615054,102.673,1793.14,1793.13,78.331]
["binance-futures","ETHUSDT",1746057615157,102.257,1793.14,1793.13,78.331]
["binance-futures","ETHUSDT",1746057615212,102.316,1793.14,1793.13,78.307]
["binance-futures","ETHUSDT",1746057615250,101.874,1793.14,1793.13,78.307]
["binance-futures","ETHUSDT",1746057615315,101.93,1793.14,1793.13,77.975]
["binance-futures","ETHUSDT",1746057615367,101.912,1793.14,1793.13,83.821]
["binance-futures","ETHUSDT",1746057615469,102.16,1793.14,1793.13,83.726]
["binance-futures","ETHUSDT",1746057615523,101.66,1793.14,1793.13,109.223]
["binance-futures","ETHUSDT",1746057615577,61.794,1793.14,1793.13,109.247]
["binance-futures","ETHUSDT",1746057615628,60.469,1793.14,1793.13,111.572]
["binance-futures","ETHUSDT",1746057615667,60.455,1793.14,1793.13,111.572]
["binance-futures","ETHUSDT",1746057615726,60.418,1793.14,1793.13,106.553]
["binance-futures","ETHUSDT",1746057615767,60.136,1793.14,1793.13,106.553]
["binance-futures","ETHUSDT",1746057615832,101.699,1793.14,1793.13,111.572]
["binance-futures","ETHUSDT",1746057615874,101.45,1793.14,1793.13,109.247]
["binance-futures","ETHUSDT",1746057615992,99.776,1793.14,1793.13,109.247]
["binance-futures","ETHUSDT",1746057616086,100.024,1793.14,1793.13,109.517]
["binance-futures","ETHUSDT",1746057616149,100.024,1793.14,1793.13,109.522]
["binance-futures","ETHUSDT",1746057616254,103.401,1793.14,1793.13,104.503]
["binance-futures","ETHUSDT",1746057616303,99.776,1793.14,1793.13,96.179]
["binance-futures","ETHUSDT",1746057616358,99.776,1793.14,1793.13,96.176]
["binance-futures","ETHUSDT",1746057616461,99.486,1793.14,1793.13,103.512]
["binance-futures","ETHUSDT",1746057616512,13.254,1793.14,1793.13,105.036]
["binance-futures","ETHUSDT",1746057616566,13.5,1793.14,1793.13,111.262]
["binance-futures","ETHUSDT",1746057616619,13.5,1793.14,1793.13,104.958]
["binance-futures","ETHUSDT",1746057616669,13.5,1793.14,1793.13,119.958]
["binance-futures","ETHUSDT",1746057616725,4.321,1793.15,1793.14,343.277]
["binance-futures","ETHUSDT",1746057616776,3.222,1793.16,1793.15,421.23]
["binance-futures","ETHUSDT",1746057616827,7.222,1793.16,1793.15,350.592]
["binance-futures","ETHUSDT",1746057616877,7.222,1793.16,1793.15,352.082]
["binance-futures","ETHUSDT",1746057616977,7.254,1793.16,1793.15,322.599]
["binance-futures","ETHUSDT",1746057617134,7.066,1793.16,1793.15,322.644]
["binance-futures","ETHUSDT",1746057617184,7.066,1793.16,1793.15,322.656]
["binance-futures","ETHUSDT",1746057617344,4.252,1793.28,1793.27,329.269]
["binance-futures","ETHUSDT",1746057617498,4.269,1793.28,1793.27,329.373]
["binance-futures","ETHUSDT",1746057617549,5.822,1793.28,1793.27,321.545]
["binance-futures","ETHUSDT",1746057617602,15.618,1793.28,1793.27,321.545]
["binance-futures","ETHUSDT",1746057617655,5.839,1793.28,1793.27,321.769]
["binance-futures","ETHUSDT",1746057617751,5.591,1793.28,1793.27,337.44]
["binance-futures","ETHUSDT",1746057617817,5.674,1793.4,1793.39,351.61]
["binance-futures","ETHUSDT",1746057617868,117.875,1793.61,1793.6,115.939]
["binance-futures","ETHUSDT",1746057617919,110.006,1793.61,1793.6,156.262]
["binance-futures","ETHUSDT",1746057617970,111.181,1793.61,1793.6,155.72]
["binance-futures","ETHUSDT",1746057618021,109.579,1793.61,1793.6,152.051]
["binance-futures","ETHUSDT",1746057618071,100.04,1793.61,1793.6,157.07]
["binance-futures","ETHUSDT",1746057618123,99.883,1793.61,1793.6,157.07]
["binance-futures","ETHUSDT",1746057618172,99.87,1793.61,1793.6,157.082]
["binance-futures","ETHUSDT",1746057618226,99.174,1793.61,1793.6,157.07]
["binance-futures","ETHUSDT",1746057618279,115.417,1793.61,1793.6,5.406]
["binance-futures","ETHUSDT",1746057618330,115.628,1793.61,1793.6,23.186]
["binance-futures","ETHUSDT",1746057618380,113.754,1793.61,1793.6,34.511]
["binance-futures","ETHUSDT",1746057618433,113.468,1793.61,1793.6,34.552]
["binance-futures","ETHUSDT",1746057618485,113.454,1793.61,1793.6,34.552]
["binance-futures","ETHUSDT",1746057618588,113.445,1793.61,1793.6,67.318]
["binance-futures","ETHUSDT",1746057618625,113.445,1793.61,1793.6,91.304]
["binance-futures","ETHUSDT",1746057618691,99.445,1793.61,1793.6,91.304]
["binance-futures","ETHUSDT",1746057618744,99.445,1793.61,1793.6,91.442]
["binance-futures","ETHUSDT",1746057618892,99.197,1793.61,1793.6,91.442]
["binance-futures","ETHUSDT",1746057618952,99.197,1793.61,1793.6,92.611]
["binance-futures","ETHUSDT",1746057619003,101.157,1793.61,1793.6,92.611]
["binance-futures","ETHUSDT",1746057619050,101.159,1793.61,1793.6,92.611]
["binance-futures","ETHUSDT",1746057619146,101.159,1793.61,1793.6,93.576]
["binance-futures","ETHUSDT",1746057619207,101.159,1793.61,1793.6,92.364]
["binance-futures","ETHUSDT",1746057619263,85.45,1793.79,1793.78,238.844]
["binance-futures","ETHUSDT",1746057619313,97.499,1793.79,1793.78,145.867]
["binance-futures","ETHUSDT",1746057619365,96.585,1793.79,1793.78,134.373]
["binance-futures","ETHUSDT",1746057619417,95.029,1793.79,1793.78,88.667]
["binance-futures","ETHUSDT",1746057619469,110.044,1793.79,1793.78,66.125]
["binance-futures","ETHUSDT",1746057619521,110.211,1793.79,1793.78,66.278]
["binance-futures","ETHUSDT",1746057619623,110.211,1793.79,1793.78,66.442]
["binance-futures","ETHUSDT",1746057619840,110.211,1793.79,1793.78,65.943]
["binance-futures","ETHUSDT",1746057619945,110.785,1793.79,1793.78,59.312]
["binance-futures","ETHUSDT",1746057619996,111.86,1793.79,1793.78,6.605]
["binance-futures","ETHUSDT",1746057620049,389.197,1793.66,1793.65,59.004]
["binance-futures","ETHUSDT",1746057620151,194.213,1793.56,1793.55,26.017]
["binance-futures","ETHUSDT",1746057620202,194.193,1793.56,1793.55,43.163]
["binance-futures","ETHUSDT",1746057620253,194.208,1793.56,1793.55,43.163]
["binance-futures","ETHUSDT",1746057620301,193.069,1793.56,1793.55,43.202]
["binance-futures","ETHUSDT",1746057620407,193.069,1793.56,1793.55,28.198]
["binance-futures","ETHUSDT",1746057620459,194.179,1793.56,1793.55,2.165]
["binance-futures","ETHUSDT",1746057620511,192.179,1793.56,1793.55,2.182]
["binance-futures","ETHUSDT",1746057620561,192.348,1793.56,1793.55,2.182]
["binance-futures","ETHUSDT",1746057620659,236.904,1793.42,1793.41,99.02]
["binance-futures","ETHUSDT",1746057620717,56.369,1793.41,1793.39,0.012]
["binance-futures","ETHUSDT",1746057620768,41.077,1793.36,1793.35,15.242]
["binance-futures","ETHUSDT",1746057620819,0.665,1793.33,1793.31,0.024]
["binance-futures","ETHUSDT",1746057620870,5.869,1793.23,1793.22,0.027]
["binance-futures","ETHUSDT",1746057620921,751.782,1793.23,1793.22,0.003]
["binance-futures","ETHUSDT",1746057620972,487.884,1793.21,1793.2,4.295]
["binance-futures","ETHUSDT",1746057621023,208.032,1793.15,1793.14,0.045]
["binance-futures","ETHUSDT",1746057621125,369.752,1792.99,1792.98,0.381]
["binance-futures","ETHUSDT",1746057621176,430.689,1792.96,1792.95,9.657]
["binance-futures","ETHUSDT",1746057621227,285.126,1792.83,1792.82,32.697]
["binance-futures","ETHUSDT",1746057621278,278.315,1792.83,1792.82,36.846]
["binance-futures","ETHUSDT",1746057621322,278.315,1792.83,1792.82,33.305]
["binance-futures","ETHUSDT",1746057621385,278.315,1792.83,1792.82,33.32]
["binance-futures","ETHUSDT",1746057621482,278.315,1792.83,1792.82,33.332]
["binance-futures","ETHUSDT",1746057621538,278.486,1792.83,1792.82,33.332]
["binance-futures","ETHUSDT",1746057621588,278.486,1792.83,1792.82,33.377]
["binance-futures","ETHUSDT",1746057621640,278.486,1792.83,1792.82,35.098]
["binance-futures","ETHUSDT",1746057621745,278.494,1792.83,1792.82,17.092]
["binance-futures","ETHUSDT",1746057621797,278.494,1792.83,1792.82,35.531]
["binance-futures","ETHUSDT",1746057621848,278.494,1792.83,1792.82,60.697]
["binance-futures","ETHUSDT",1746057621898,278.494,1792.83,1792.82,89.628]
["binance-futures","ETHUSDT",1746057621950,278.494,1792.83,1792.82,91.668]
["binance-futures","ETHUSDT",1746057622000,274.511,1792.83,1792.82,91.545]
["binance-futures","ETHUSDT",1746057622055,200.183,1792.83,1792.82,89.672]
["binance-futures","ETHUSDT",1746057622106,71.419,1792.92,1792.91,306.231]
["binance-futures","ETHUSDT",1746057622157,60.36,1792.92,1792.91,256.985]
["binance-futures","ETHUSDT",1746057622208,69.163,1793.02,1793.01,322.952]
["binance-futures","ETHUSDT",1746057622260,0.337,1793.02,1793.01,322.969]
["binance-futures","ETHUSDT",1746057622312,53.079,1793.02,1793.01,322.865]
["binance-futures","ETHUSDT",1746057622363,0.369,1793.02,1793.01,322.865]
["binance-futures","ETHUSDT",1746057622413,36.4,1793.02,1793.01,322.865]
["binance-futures","ETHUSDT",1746057622466,68.784,1793.09,1793.08,363.51]
["binance-futures","ETHUSDT",1746057622516,68.769,1793.09,1793.08,345.86]
["binance-futures","ETHUSDT",1746057622562,68.786,1793.09,1793.08,345.889]
["binance-futures","ETHUSDT",1746057622620,68.787,1793.09,1793.08,320.174]
["binance-futures","ETHUSDT",1746057622672,68.802,1793.09,1793.08,320.174]
["binance-futures","ETHUSDT",1746057622768,68.803,1793.09,1793.08,320.174]
["binance-futures","ETHUSDT",1746057622829,61.619,1793.09,1793.08,320.196]
["binance-futures","ETHUSDT",1746057623138,57.373,1793.15,1793.14,319.25]
["binance-futures","ETHUSDT",1746057623190,57.373,1793.15,1793.14,319.249]
["binance-futures","ETHUSDT",1746057623243,45.444,1793.15,1793.14,319.29]
["binance-futures","ETHUSDT",1746057623292,45.459,1793.15,1793.14,315.294]
["binance-futures","ETHUSDT",1746057623341,45.706,1793.15,1793.14,315.34]
["binance-futures","ETHUSDT",1746057623388,45.706,1793.15,1793.14,304.272]
["binance-futures","ETHUSDT",1746057623449,155.989,1793.15,1793.14,229.527]
["binance-futures","ETHUSDT",1746057623504,160.0,1793.15,1793.14,201.304]
["binance-futures","ETHUSDT",1746057623555,157.22,1793.15,1793.14,201.304]
["binance-futures","ETHUSDT",1746057623602,157.22,1793.15,1793.14,158.123]
["binance-futures","ETHUSDT",1746057623658,157.232,1793.15,1793.14,164.003]
["binance-futures","ETHUSDT",1746057623713,157.246,1793.15,1793.14,164.016]
["binance-futures","ETHUSDT",1746057623763,157.246,1793.15,1793.14,163.994]
["binance-futures","ETHUSDT",1746057623815,157.246,1793.15,1793.14,163.835]
["binance-futures","ETHUSDT",1746057623865,157.246,1793.15,1793.14,163.677]
["binance-futures","ETHUSDT",1746057623922,157.246,1793.15,1793.14,162.976]
["binance-futures","ETHUSDT",1746057623980,157.246,1793.15,1793.14,161.302]
["binance-futures","ETHUSDT",1746057624020,157.246,1793.15,1793.14,160.783]
["binance-futures","ETHUSDT",1746057624134,157.456,1793.15,1793.14,152.776]
["binance-futures","ETHUSDT",1746057624213,157.588,1793.15,1793.14,152.764]
["binance-futures","ETHUSDT",1746057624249,157.914,1793.15,1793.14,151.826]
["binance-futures","ETHUSDT",1746057624317,155.594,1793.15,1793.14,150.209]
["binance-futures","ETHUSDT",1746057624372,119.947,1793.15,1793.14,150.209]
["binance-futures","ETHUSDT",1746057624474,119.947,1793.15,1793.14,150.02]
["binance-futures","ETHUSDT",1746057624641,119.264,1793.15,1793.14,150.02]
["binance-futures","ETHUSDT",1746057624694,119.469,1793.15,1793.14,149.974]
["binance-futures","ETHUSDT",1746057624863,119.469,1793.15,1793.14,149.877]
["binance-futures","ETHUSDT",1746057624959,119.47,1793.15,1793.14,149.492]
["binance-futures","ETHUSDT",1746057625019,119.47,1793.15,1793.14,149.235]
["binance-futures","ETHUSDT",1746057625066,119.471,1793.15,1793.14,149.235]
["binance-futures","ETHUSDT",1746057625122,119.472,1793.15,1793.14,149.235]
["binance-futures","ETHUSDT",1746057625233,119.474,1793.15,1793.14,149.235]
["binance-futures","ETHUSDT",1746057625279,119.474,1793.15,1793.14,149.283]
["binance-futures","ETHUSDT",1746057625389,119.474,1793.15,1793.14,149.334]
["binance-futures","ETHUSDT",1746057625427,119.474,1793.15,1793.14,149.201]
["binance-futures","ETHUSDT",1746057625491,118.924,1793.15,1793.14,144.182]
["binance-futures","ETHUSDT",1746057625542,10.853,1793.15,1793.14,147.744]
["binance-futures","ETHUSDT",1746057625591,24.846,1793.15,1793.14,165.352]
["binance-futures","ETHUSDT",1746057625642,22.038,1793.15,1793.14,165.352]
["binance-futures","ETHUSDT",1746057625698,91.835,1793.15,1793.14,118.48]
["binance-futures","ETHUSDT",1746057625746,87.346,1793.15,1793.14,109.943]
["binance-futures","ETHUSDT",1746057625802,87.366,1793.15,1793.14,108.812]
["binance-futures","ETHUSDT",1746057625853,84.045,1793.15,1793.14,106.373]
["binance-futures","ETHUSDT",1746057625903,84.033,1793.15,1793.14,108.429]
["binance-futures","ETHUSDT",1746057625950,84.033,1793.15,1793.14,107.867]
["binance-futures","ETHUSDT",1746057626061,84.038,1793.15,1793.14,107.867]
["binance-futures","ETHUSDT",1746057626118,84.05,1793.15,1793.14,111.391]
["binance-futures","ETHUSDT",1746057626174,84.054,1793.15,1793.14,111.404]
["binance-futures","ETHUSDT",1746057626223,84.124,1793.15,1793.14,111.404]
["binance-futures","ETHUSDT",1746057626271,84.122,1793.15,1793.14,111.404]
["binance-futures","ETHUSDT",1746057626381,68.361,1793.15,1793.14,111.404]
["binance-futures","ETHUSDT",1746057626433,53.684,1793.15,1793.14,111.4]
["binance-futures","ETHUSDT",1746057626483,22.745,1793.15,1793.14,128.134]
["binance-futures","ETHUSDT",1746057626537,12.738,1793.15,1793.14,126.4]
["binance-futures","ETHUSDT",1746057626588,15.488,1793.15,1793.14,112.182]
["binance-futures","ETHUSDT",1746057626691,15.207,1793.15,1793.14,112.182]
["binance-futures","ETHUSDT",1746057626745,15.207,1793.15,1793.14,112.148]
["binance-futures","ETHUSDT",1746057626796,15.207,1793.15,1793.14,112.184]
["binance-futures","ETHUSDT",1746057626849,24.704,1793.15,1793.14,112.184]
["binance-futures","ETHUSDT",1746057626904,14.525,1793.15,1793.14,112.184]
["binance-futures","ETHUSDT",1746057626955,14.525,1793.15,1793.14,112.16]
["binance-futures","ETHUSDT",1746057627111,14.525,1793.15,1793.14,113.467]
["binance-futures","ETHUSDT",1746057627161,5.309,1793.15,1793.14,113.467]
["binance-futures","ETHUSDT",1746057627214,26.173,1793.15,1793.14,114.144]
["binance-futures","ETHUSDT",1746057627265,26.173,1793.15,1793.14,113.443]
["binance-futures","ETHUSDT",1746057627317,24.754,1793.15,1793.14,113.508]
["binance-futures","ETHUSDT",1746057627418,24.754,1793.15,1793.14,112.734]
["binance-futures","ETHUSDT",1746057627470,13.776,1793.15,1793.14,112.734]
["binance-futures","ETHUSDT",1746057627729,13.686,1793.15,1793.14,112.734]
["binance-futures","ETHUSDT",1746057627783,13.686,1793.15,1793.14,112.459]
["binance-futures","ETHUSDT",1746057627834,13.686,1793.15,1793.14,108.239]
["binance-futures","ETHUSDT",1746057628055,10.66,1793.23,1793.22,406.783]
["binance-futures","ETHUSDT",1746057628155,10.66,1793.23,1793.22,407.584]
["binance-futures","ETHUSDT",1746057628208,51.392,1793.23,1793.22,315.342]
["binance-futures","ETHUSDT",1746057628259,50.182,1793.23,1793.22,315.486]
["binance-futures","ETHUSDT",1746057628312,10.687,1793.23,1793.22,315.574]
["binance-futures","ETHUSDT",1746057628360,10.867,1793.23,1793.22,315.574]
["binance-futures","ETHUSDT",1746057628417,10.884,1793.23,1793.22,314.477]
["binance-futures","ETHUSDT",1746057628468,10.902,1793.23,1793.22,314.886]
["binance-futures","ETHUSDT",1746057628522,10.906,1793.23,1793.22,314.886]
["binance-futures","ETHUSDT",1746057628573,0.066,1793.45,1793.43,1.377]
["binance-futures","ETHUSDT",1746057628624,12.014,1793.44,1793.43,313.242]
["binance-futures","ETHUSDT",1746057628675,27.551,1793.44,1793.43,317.171]
["binance-futures","ETHUSDT",1746057628726,49.292,1793.44,1793.43,274.892]
["binance-futures","ETHUSDT",1746057628777,49.307,1793.44,1793.43,275.178]
["binance-futures","ETHUSDT",1746057628876,31.589,1793.44,1793.43,275.789]
["binance-futures","ETHUSDT",1746057628928,31.589,1793.44,1793.43,276.198]
["binance-futures","ETHUSDT",1746057629034,73.7,1793.5,1793.49,205.218]
["binance-futures","ETHUSDT",1746057629138,58.455,1793.5,1793.49,201.712]
["binance-futures","ETHUSDT",1746057629190,58.47,1793.5,1793.49,201.844]
["binance-futures","ETHUSDT",1746057629243,2.065,1793.5,1793.49,216.959]
["binance-futures","ETHUSDT",1746057629294,2.082,1793.5,1793.49,223.99]
["binance-futures","ETHUSDT",1746057629345,0.364,1793.5,1793.49,223.99]
["binance-futures","ETHUSDT",1746057629396,141.366,1793.63,1793.62,185.143]
["binance-futures","ETHUSDT",1746057629449,141.366,1793.63,1793.62,175.764]
["binance-futures","ETHUSDT",1746057629502,116.193,1793.63,1793.62,133.991]
["binance-futures","ETHUSDT",1746057629553,108.207,1793.63,1793.62,134.257]
["binance-futures","ETHUSDT",1746057629604,99.812,1793.63,1793.62,130.236]
["binance-futures","ETHUSDT",1746057629655,12.833,1793.63,1793.62,130.277]
["binance-futures","ETHUSDT",1746057629706,125.032,1793.63,1793.62,145.277]
["binance-futures","ETHUSDT",1746057629757,129.047,1793.63,1793.62,118.85]
["binance-futures","ETHUSDT",1746057629808,129.092,1793.63,1793.62,117.266]
["binance-futures","ETHUSDT",1746057629913,129.104,1793.63,1793.62,117.041]
["binance-futures","ETHUSDT",1746057630015,132.449,1793.63,1793.62,116.682]
["binance-futures","ETHUSDT",1746057630055,132.463,1793.63,1793.62,116.682]
["binance-futures","ETHUSDT",1746057630120,132.463,1793.63,1793.62,116.677]
["binance-futures","ETHUSDT",1746057630171,132.463,1793.63,1793.62,114.608]
["binance-futures","ETHUSDT",1746057630226,107.346,1793.63,1793.62,114.583]
["binance-futures","ETHUSDT",1746057630277,107.346,1793.63,1793.62,114.643]
["binance-futures","ETHUSDT",1746057630326,106.297,1793.63,1793.62,114.643]
["binance-futures","ETHUSDT",1746057630376,106.297,1793.63,1793.62,114.645]
["binance-futures","ETHUSDT",1746057630536,106.297,1793.63,1793.62,86.422]
["binance-futures","ETHUSDT",1746057630590,106.297,1793.63,1793.62,69.273]
["binance-futures","ETHUSDT",1746057630642,106.297,1793.63,1793.62,75.566]
["binance-futures","ETHUSDT",1746057630692,106.394,1793.63,1793.62,75.566]
["binance-futures","ETHUSDT",1746057630903,106.394,1793.63,1793.62,77.947]
["binance-futures","ETHUSDT",1746057631011,106.394,1793.63,1793.62,86.286]
["binance-futures","ETHUSDT",1746057631061,65.708,1793.63,1793.62,83.223]
["binance-futures","ETHUSDT",1746057631110,65.693,1793.63,1793.62,82.346]
["binance-futures","ETHUSDT",1746057631164,49.899,1793.63,1793.62,81.1]
["binance-futures","ETHUSDT",1746057631219,49.89,1793.63,1793.62,81.1]
["binance-futures","ETHUSDT",1746057631269,75.08,1793.63,1793.62,90.545]
["binance-futures","ETHUSDT",1746057631317,45.656,1793.63,1793.62,94.592]
["binance-futures","ETHUSDT",1746057631372,38.805,1793.63,1793.62,94.592]
["binance-futures","ETHUSDT",1746057631422,38.822,1793.63,1793.62,94.6]
["binance-futures","ETHUSDT",1746057631469,61.716,1793.63,1793.62,94.604]
["binance-futures","ETHUSDT",1746057631533,36.526,1793.63,1793.62,94.604]
["binance-futures","ETHUSDT",1746057631581,34.808,1793.63,1793.62,94.604]
["binance-futures","ETHUSDT",1746057631618,34.82,1793.63,1793.62,94.604]
["binance-futures","ETHUSDT",1746057631793,34.82,1793.63,1793.62,89.586]
["binance-futures","ETHUSDT",1746057631844,38.732,1793.63,1793.62,89.586]
["binance-futures","ETHUSDT",1746057631948,38.749,1793.63,1793.62,89.447]
["binance-futures","ETHUSDT",1746057632003,33.452,1793.63,1793.62,90.048]
["binance-futures","ETHUSDT",1746057632053,33.479,1793.63,1793.62,89.499]
["binance-futures","ETHUSDT",1746057632105,31.698,1793.63,1793.62,89.499]
["binance-futures","ETHUSDT",1746057632156,33.994,1793.63,1793.62,89.499]
["binance-futures","ETHUSDT",1746057632263,126.705,1793.63,1793.62,72.865]
["binance-futures","ETHUSDT",1746057632468,142.815,1793.63,1793.62,12.199]
["binance-futures","ETHUSDT",1746057632519,142.815,1793.63,1793.62,20.159]
["binance-futures","ETHUSDT",1746057632570,142.815,1793.63,1793.62,20.98]
["binance-futures","ETHUSDT",1746057632618,142.815,1793.63,1793.62,70.31]
["binance-futures","ETHUSDT",1746057632674,126.705,1793.63,1793.62,70.31]
["binance-futures","ETHUSDT",1746057632720,130.05,1793.63,1793.62,71.846]
["binance-futures","ETHUSDT",1746057632885,131.16,1793.63,1793.62,12.996]
["binance-futures","ETHUSDT",1746057632936,443.6,1793.62,1793.61,1.036]
["binance-futures","ETHUSDT",1746057632985,366.602,1793.48,1793.47,52.245]
["binance-futures","ETHUSDT",1746057633037,340.319,1793.48,1793.47,76.924]
["binance-futures","ETHUSDT",1746057633084,334.575,1793.48,1793.47,78.149]
["binance-futures","ETHUSDT",1746057633141,291.284,1793.48,1793.47,97.131]
["binance-futures","ETHUSDT",1746057633194,10.761,1793.48,1793.47,97.131]
["binance-futures","ETHUSDT",1746057633244,10.761,1793.48,1793.47,118.388]
["binance-futures","ETHUSDT",1746057633296,13.057,1793.48,1793.47,118.436]
["binance-futures","ETHUSDT",1746057633501,34.108,1793.48,1793.47,119.089]
["binance-futures","ETHUSDT",1746057633595,34.062,1793.48,1793.47,119.089]
["binance-futures","ETHUSDT",1746057633705,13.011,1793.48,1793.47,119.089]
["binance-futures","ETHUSDT",1746057633755,30.016,1793.48,1793.47,119.102]
["binance-futures","ETHUSDT",1746057633863,30.171,1793.48,1793.47,119.102]
["binance-futures","ETHUSDT",1746057633914,71.983,1793.48,1793.47,121.634]
["binance-futures","ETHUSDT",1746057633942,71.983,1793.48,1793.47,121.658]
["binance-futures","ETHUSDT",1746057634019,71.983,1793.48,1793.47,121.716]
["binance-futures","ETHUSDT",1746057634064,71.592,1793.48,1793.47,121.716]
["binance-futures","ETHUSDT",1746057634175,73.913,1793.48,1793.47,108.353]
["binance-futures","ETHUSDT",1746057634223,73.372,1793.48,1793.47,108.353]
["binance-futures","ETHUSDT",1746057634278,73.372,1793.48,1793.47,108.359]
["binance-futures","ETHUSDT",1746057634383,73.372,1793.48,1793.47,108.4]
["binance-futures","ETHUSDT",1746057634488,73.372,1793.48,1793.47,108.434]
["binance-futures","ETHUSDT",1746057634540,74.167,1793.48,1793.47,108.434]
["binance-futures","ETHUSDT",1746057634588,74.167,1793.48,1793.47,109.001]
["binance-futures","ETHUSDT",1746057634641,73.667,1793.48,1793.47,108.655]
["binance-futures","ETHUSDT",1746057634693,73.667,1793.48,1793.47,108.67]
["binance-futures","ETHUSDT",1746057634954,73.547,1793.48,1793.47,108.692]
["binance-futures","ETHUSDT",1746057635005,73.347,1793.48,1793.47,108.692]
["binance-futures","ETHUSDT",1746057635058,46.415,1793.48,1793.47,106.385]
["binance-futures","ETHUSDT",1746057635102,46.415,1793.48,1793.47,104.499]
["binance-futures","ETHUSDT",1746057635140,46.415,1793.48,1793.47,105.622]
["binance-futures","ETHUSDT",1746057635265,46.415,1793.48,1793.47,105.317]
["binance-futures","ETHUSDT",1746057635371,42.784,1793.48,1793.47,104.547]
["binance-futures","ETHUSDT",1746057635477,42.784,1793.48,1793.47,104.549]
["binance-futures","ETHUSDT",1746057635580,42.736,1793.48,1793.47,104.549]
["binance-futures","ETHUSDT",1746057635636,42.736,1793.48,1793.47,103.982]
["binance-futures","ETHUSDT",1746057635687,42.736,1793.48,1793.47,104.548]
["binance-futures","ETHUSDT",1746057635739,42.736,1793.48,1793.47,104.523]
["binance-futures","ETHUSDT",1746057635781,42.757,1793.48,1793.47,104.536]
["binance-futures","ETHUSDT",1746057635940,42.757,1793.48,1793.47,104.133]
["binance-futures","ETHUSDT",1746057636097,42.736,1793.48,1793.47,104.133]
["binance-futures","ETHUSDT",1746057636158,42.736,1793.48,1793.47,103.567]
["binance-futures","ETHUSDT",1746057636215,42.736,1793.48,1793.47,104.112]
["binance-futures","ETHUSDT",1746057636264,42.736,1793.48,1793.47,104.257]
["binance-futures","ETHUSDT",1746057636317,42.809,1793.48,1793.47,104.272]
["binance-futures","ETHUSDT",1746057636475,42.736,1793.48,1793.47,104.271]
["binance-futures","ETHUSDT",1746057636577,42.723,1793.48,1793.47,104.271]
["binance-futures","ETHUSDT",1746057636625,109.808,1793.48,1793.47,91.152]
["binance-futures","ETHUSDT",1746057636680,84.618,1793.48,1793.47,84.738]
["binance-futures","ETHUSDT",1746057636737,84.618,1793.48,1793.47,86.627]
["binance-futures","ETHUSDT",1746057636798,84.618,1793.48,1793.47,87.497]
["binance-futures","ETHUSDT",1746057636902,84.618,1793.48,1793.47,93.753]
["binance-futures","ETHUSDT",1746057636955,84.523,1793.48,1793.47,95.521]
["binance-futures","ETHUSDT",1746057637006,84.523,1793.48,1793.47,95.341]
["binance-futures","ETHUSDT",1746057637112,21.684,1793.48,1793.47,91.782]
["binance-futures","ETHUSDT",1746057637213,14.5,1793.48,1793.47,112.111]
["binance-futures","ETHUSDT",1746057637263,14.5,1793.48,1793.47,113.03]
["binance-futures","ETHUSDT",1746057637315,14.5,1793.48,1793.47,113.051]
["binance-futures","ETHUSDT",1746057637423,14.617,1793.48,1793.47,113.075]
["binance-futures","ETHUSDT",1746057637523,15.16,1793.48,1793.47,113.075]
["binance-futures","ETHUSDT",1746057637577,15.115,1793.48,1793.47,113.075]
["binance-futures","ETHUSDT",1746057637629,14.998,1793.48,1793.47,113.075]
["binance-futures","ETHUSDT",1746057637922,14.998,1793.48,1793.47,112.686]
["binance-futures","ETHUSDT",1746057637971,15.232,1793.48,1793.47,112.686]
["binance-futures","ETHUSDT",1746057638078,43.442,1793.48,1793.47,101.199]
["binance-futures","ETHUSDT",1746057638129,15.203,1793.48,1793.47,98.739]
["binance-futures","ETHUSDT",1746057638181,15.232,1793.48,1793.47,97.727]
["binance-futures","ETHUSDT",1746057638280,14.998,1793.48,1793.47,97.727]
["binance-futures","ETHUSDT",1746057638389,15.01,1793.48,1793.47,97.727]
["binance-futures","ETHUSDT",1746057638491,36.049,1793.48,1793.47,97.72]
["binance-futures","ETHUSDT",1746057638579,36.049,1793.48,1793.47,97.32]
["binance-futures","ETHUSDT",1746057638643,36.287,1793.48,1793.47,97.818]
["binance-futures","ETHUSDT",1746057638756,36.287,1793.48,1793.47,97.842]
["binance-futures","ETHUSDT",1746057638803,36.287,1793.48,1793.47,97.81]
["binance-futures","ETHUSDT",1746057638911,36.049,1793.48,1793.47,97.81]
["binance-futures","ETHUSDT",1746057638961,36.128,1793.48,1793.47,97.81]
["binance-futures","ETHUSDT",1746057639159,36.128,1793.48,1793.47,97.809]
["binance-futures","ETHUSDT",1746057639220,36.128,1793.48,1793.47,97.797]
["binance-futures","ETHUSDT",1746057639269,102.509,1793.48,1793.47,61.799]
["binance-futures","ETHUSDT",1746057639323,102.598,1793.48,1793.47,26.635]
["binance-futures","ETHUSDT",1746057639375,117.598,1793.48,1793.47,6.533]
["binance-futures","ETHUSDT",1746057639426,117.856,1793.48,1793.47,6.533]
["binance-futures","ETHUSDT",1746057639477,115.548,1793.48,1793.47,6.55]
["binance-futures","ETHUSDT",1746057639528,115.56,1793.48,1793.47,6.582]
["binance-futures","ETHUSDT",1746057639735,152.842,1793.33,1793.32,55.101]
["binance-futures","ETHUSDT",1746057639787,147.963,1793.33,1793.32,18.174]
["binance-futures","ETHUSDT",1746057639838,147.963,1793.33,1793.32,34.093]
["binance-futures","ETHUSDT",1746057639888,149.647,1793.33,1793.32,28.817]
["binance-futures","ETHUSDT",1746057639940,149.647,1793.33,1793.32,17.184]
["binance-futures","ETHUSDT",1746057639992,149.647,1793.33,1793.32,16.201]
["binance-futures","ETHUSDT",1746057640045,149.647,1793.33,1793.32,22.893]
["binance-futures","ETHUSDT",1746057640098,149.647,1793.33,1793.32,23.164]
["binance-futures","ETHUSDT",1746057640149,149.659,1793.33,1793.32,22.176]
["binance-futures","ETHUSDT",1746057640198,152.129,1793.33,1793.32,23.176]
["binance-futures","ETHUSDT",1746057640252,152.431,1793.33,1793.32,23.087]
["binance-futures","ETHUSDT",1746057640305,373.897,1793.26,1793.25,17.851]
["binance-futures","ETHUSDT",1746057640356,377.924,1793.26,1793.25,17.839]
["binance-futures","ETHUSDT",1746057640406,377.941,1793.26,1793.25,17.856]
["binance-futures","ETHUSDT",1746057640457,377.955,1793.26,1793.25,17.871]
["binance-futures","ETHUSDT",1746057640566,377.955,1793.26,1793.25,18.031]
["binance-futures","ETHUSDT",1746057640722,378.09,1793.26,1793.25,17.752]
["binance-futures","ETHUSDT",1746057640775,378.09,1793.26,1793.25,17.86]
["binance-futures","ETHUSDT",1746057640929,149.172,1793.17,1793.16,92.609]
["binance-futures","ETHUSDT",1746057641035,147.189,1793.17,1793.16,92.641]
["binance-futures","ETHUSDT",1746057641085,49.795,1793.17,1793.16,116.122]
["binance-futures","ETHUSDT",1746057641143,38.744,1793.17,1793.16,116.122]
["binance-futures","ETHUSDT",1746057641193,19.241,1793.17,1793.16,116.169]
["binance-futures","ETHUSDT",1746057641245,12.201,1793.17,1793.16,116.194]
["binance-futures","ETHUSDT",1746057641298,17.64,1793.25,1793.24,232.85]
["binance-futures","ETHUSDT",1746057641336,42.151,1793.25,1793.24,232.674]
["binance-futures","ETHUSDT",1746057641400,42.18,1793.25,1793.24,232.718]
["binance-futures","ETHUSDT",1746057641451,42.043,1793.25,1793.24,232.718]
["binance-futures","ETHUSDT",1746057641559,42.333,1793.25,1793.24,232.718]
["binance-futures","ETHUSDT",1746057641612,85.966,1793.25,1793.24,169.06]
["binance-futures","ETHUSDT",1746057641658,85.966,1793.25,1793.24,154.06]
["binance-futures","ETHUSDT",1746057642026,86.073,1793.25,1793.24,154.084]
["binance-futures","ETHUSDT",1746057642131,88.369,1793.25,1793.24,154.084]
["binance-futures","ETHUSDT",1746057642182,88.369,1793.25,1793.24,154.109]
["binance-futures","ETHUSDT",1746057642227,88.369,1793.25,1793.24,154.097]
["binance-futures","ETHUSDT",1746057642287,93.169,1793.25,1793.24,148.684]
["binance-futures","ETHUSDT",1746057642383,93.168,1793.25,1793.24,148.684]
["binance-futures","ETHUSDT",1746057642448,87.753,1793.25,1793.24,148.684]
["binance-futures","ETHUSDT",1746057642657,87.463,1793.25,1793.24,148.684]
["binance-futures","ETHUSDT",1746057642705,87.463,1793.25,1793.24,148.681]
["binance-futures","ETHUSDT",1746057642820,82.954,1793.25,1793.24,148.703]
["binance-futures","ETHUSDT",1746057642871,82.954,1793.25,1793.24,147.015]
["binance-futures","ETHUSDT",1746057642974,82.954,1793.25,1793.24,146.615]
["binance-futures","ETHUSDT",1746057643132,87.742,1793.25,1793.24,144.673]
["binance-futures","ETHUSDT",1746057643185,86.991,1793.25,1793.24,144.721]
["binance-futures","ETHUSDT",1746057643238,82.191,1793.25,1793.24,144.721]
["binance-futures","ETHUSDT",1746057643601,82.203,1793.25,1793.24,144.733]
["binance-futures","ETHUSDT",1746057643735,88.203,1793.25,1793.24,100.303]
["binance-futures","ETHUSDT",1746057643859,100.429,1793.25,1793.24,24.625]
["binance-futures","ETHUSDT",1746057643910,100.429,1793.25,1793.24,14.08]
["binance-futures","ETHUSDT",1746057643963,100.429,1793.25,1793.24,13.878]
["binance-futures","ETHUSDT",1746057644066,100.138,1793.25,1793.24,13.878]
["binance-futures","ETHUSDT",1746057644170,100.138,1793.25,1793.24,13.482]
["binance-futures","ETHUSDT",1746057644224,100.182,1793.25,1793.24,13.482]
["binance-futures","ETHUSDT",1746057644273,99.644,1793.25,1793.24,13.482]
["binance-futures","ETHUSDT",1746057644380,95.318,1793.25,1793.24,13.482]
["binance-futures","ETHUSDT",1746057644425,95.325,1793.25,1793.24,13.482]
["binance-futures","ETHUSDT",1746057644539,95.325,1793.25,1793.24,11.305]
["binance-futures","ETHUSDT",1746057644692,95.325,1793.25,1793.24,11.262]
["binance-futures","ETHUSDT",1746057644856,460.882,1793.17,1793.16,3.704]
["binance-futures","ETHUSDT",1746057644906,460.899,1793.17,1793.16,3.721]
["binance-futures","ETHUSDT",1746057644959,464.899,1793.17,1793.16,3.721]
["binance-futures","ETHUSDT",1746057645011,444.949,1793.17,1793.16,11.721]
["binance-futures","ETHUSDT",1746057645061,444.813,1793.17,1793.16,3.732]
["binance-futures","ETHUSDT",1746057645111,444.813,1793.17,1793.16,3.771]
["binance-futures","ETHUSDT",1746057645221,444.992,1793.17,1793.16,11.809]
["binance-futures","ETHUSDT",1746057645270,445.075,1793.17,1793.16,11.792]
["binance-futures","ETHUSDT",1746057645325,362.257,1793.17,1793.16,45.136]
["binance-futures","ETHUSDT",1746057645375,362.257,1793.17,1793.16,43.928]
["binance-futures","ETHUSDT",1746057645483,362.257,1793.17,1793.16,3.803]
["binance-futures","ETHUSDT",1746057645535,366.553,1793.17,1793.16,11.804]
["binance-futures","ETHUSDT",1746057645582,366.553,1793.17,1793.16,11.792]
["binance-futures","ETHUSDT",1746057645631,366.553,1793.17,1793.16,22.889]
["binance-futures","ETHUSDT",1746057645686,366.553,1793.17,1793.16,43.911]
["binance-futures","ETHUSDT",1746057645740,356.49,1793.17,1793.16,40.285]
["binance-futures","ETHUSDT",1746057645844,346.161,1793.17,1793.16,68.724]
["binance-futures","ETHUSDT",1746057645948,340.117,1793.17,1793.16,94.389]
["binance-futures","ETHUSDT",1746057645992,330.321,1793.17,1793.16,83.933]
["binance-futures","ETHUSDT",1746057646055,330.321,1793.17,1793.16,86.138]
["binance-futures","ETHUSDT",1746057646094,315.644,1793.17,1793.16,88.02]
["binance-futures","ETHUSDT",1746057646160,217.149,1793.17,1793.16,88.02]
["binance-futures","ETHUSDT",1746057646207,215.618,1793.17,1793.16,88.02]
["binance-futures","ETHUSDT",1746057646263,215.676,1793.17,1793.16,88.264]
["binance-futures","ETHUSDT",1746057646368,217.207,1793.17,1793.16,88.245]
["binance-futures","ETHUSDT",1746057646494,217.207,1793.17,1793.16,67.776]
["binance-futures","ETHUSDT",1746057646536,217.207,1793.17,1793.16,65.887]
["binance-futures","ETHUSDT",1746057646597,217.207,1793.17,1793.16,49.055]
["binance-futures","ETHUSDT",1746057646643,217.207,1793.17,1793.16,54.598]
["binance-futures","ETHUSDT",1746057646754,217.207,1793.17,1793.16,54.524]
["binance-futures","ETHUSDT",1746057646917,216.879,1793.17,1793.16,36.861]
["binance-futures","ETHUSDT",1746057647021,216.879,1793.17,1793.16,36.461]
["binance-futures","ETHUSDT",1746057647168,216.879,1793.17,1793.16,36.507]
["binance-futures","ETHUSDT",1746057647223,217.238,1793.17,1793.16,36.495]
["binance-futures","ETHUSDT",1746057647280,217.244,1793.17,1793.16,36.506]
["binance-futures","ETHUSDT",1746057647331,231.346,1793.17,1793.16,36.506]
["binance-futures","ETHUSDT",1746057647421,231.347,1793.17,1793.16,36.506]
["binance-futures","ETHUSDT",1746057647546,231.347,1793.17,1793.16,36.545]
["binance-futures","ETHUSDT",1746057647601,217.412,1793.17,1793.16,47.023]
["binance-futures","ETHUSDT",1746057647706,216.235,1793.17,1793.16,47.023]
["binance-futures","ETHUSDT",1746057647756,216.235,1793.17,1793.16,89.503]
["binance-futures","ETHUSDT",1746057647811,219.581,1793.17,1793.16,89.503]
["binance-futures","ETHUSDT",1746057647856,219.302,1793.17,1793.16,89.503]
["binance-futures","ETHUSDT",1746057647914,219.302,1793.17,1793.16,61.156]
["binance-futures","ETHUSDT",1746057648063,219.302,1793.17,1793.16,83.573]
["binance-futures","ETHUSDT",1746057648120,219.302,1793.17,1793.16,86.524]
["binance-futures","ETHUSDT",1746057648231,181.764,1793.17,1793.16,83.561]
["binance-futures","ETHUSDT",1746057648378,181.764,1793.17,1793.16,86.712]
["binance-futures","ETHUSDT",1746057648489,181.405,1793.17,1793.16,86.712]
["binance-futures","ETHUSDT",1746057648641,139.605,1793.17,1793.16,85.22]
["binance-futures","ETHUSDT",1746057648687,139.555,1793.17,1793.16,85.203]
["binance-futures","ETHUSDT",1746057648858,139.951,1793.17,1793.16,85.203]
["binance-futures","ETHUSDT",1746057648905,50.979,1793.17,1793.16,102.121]
["binance-futures","ETHUSDT",1746057649014,54.035,1793.17,1793.16,102.121]
["binance-futures","ETHUSDT",1746057649068,54.052,1793.17,1793.16,102.121]
["binance-futures","ETHUSDT",1746057649119,54.052,1793.17,1793.16,102.192]
["binance-futures","ETHUSDT",1746057649172,54.052,1793.17,1793.16,101.012]
["binance-futures","ETHUSDT",1746057649226,54.052,1793.17,1793.16,102.341]
["binance-futures","ETHUSDT",1746057649263,54.052,1793.17,1793.16,100.854]
["binance-futures","ETHUSDT",1746057649387,54.219,1793.17,1793.16,100.854]
["binance-futures","ETHUSDT",1746057649529,54.219,1793.17,1793.16,101.91]
["binance-futures","ETHUSDT",1746057649638,39.364,1793.17,1793.16,100.577]
["binance-futures","ETHUSDT",1746057649750,39.376,1793.17,1793.16,80.239]
["binance-futures","ETHUSDT",1746057649805,39.376,1793.17,1793.16,80.264]
["binance-futures","ETHUSDT",1746057649856,39.376,1793.17,1793.16,82.157]
["binance-futures","ETHUSDT",1746057649909,39.376,1793.17,1793.16,82.169]
["binance-futures","ETHUSDT",1746057650121,28.921,1793.17,1793.16,82.169]
["binance-futures","ETHUSDT",1746057650155,29.088,1793.17,1793.16,82.169]
["binance-futures","ETHUSDT",1746057650224,37.089,1793.17,1793.16,82.208]
["binance-futures","ETHUSDT",1746057650328,37.023,1793.17,1793.16,82.208]
["binance-futures","ETHUSDT",1746057650379,37.554,1793.17,1793.16,82.208]
["binance-futures","ETHUSDT",1746057650542,60.742,1793.17,1793.16,81.481]
["binance-futures","ETHUSDT",1746057650594,60.742,1793.17,1793.16,89.238]
["binance-futures","ETHUSDT",1746057650643,62.499,1793.17,1793.16,88.891]
["binance-futures","ETHUSDT",1746057650697,53.907,1793.17,1793.16,86.721]
["binance-futures","ETHUSDT",1746057650745,53.957,1793.17,1793.16,87.137]
["binance-futures","ETHUSDT",1746057650958,53.957,1793.17,1793.16,87.136]
["binance-futures","ETHUSDT",1746057651055,53.957,1793.17,1793.16,86.389]
["binance-futures","ETHUSDT",1746057651219,53.957,1793.17,1793.16,86.416]
["binance-futures","ETHUSDT",1746057651267,53.981,1793.17,1793.16,86.416]
["binance-futures","ETHUSDT",1746057651372,53.945,1793.17,1793.16,86.416]
["binance-futures","ETHUSDT",1746057651530,54.114,1793.17,1793.16,86.416]
["binance-futures","ETHUSDT",1746057651633,54.114,1793.17,1793.16,86.086]
["binance-futures","ETHUSDT",1746057651734,54.114,1793.17,1793.16,85.686]
["binance-futures","ETHUSDT",1746057651893,54.114,1793.17,1793.16,85.315]
["binance-futures","ETHUSDT",1746057651949,54.014,1793.17,1793.16,85.315]
["binance-futures","ETHUSDT",1746057652104,53.911,1793.17,1793.16,85.315]
["binance-futures","ETHUSDT",1746057652215,53.911,1793.17,1793.16,85.307]
["binance-futures","ETHUSDT",1746057652369,53.844,1793.17,1793.16,46.145]
["binance-futures","ETHUSDT",1746057652468,89.498,1793.17,1793.16,49.79]
["binance-futures","ETHUSDT",1746057652531,64.308,1793.17,1793.16,38.961]
["binance-futures","ETHUSDT",1746057652584,87.413,1793.17,1793.16,41.805]
["binance-futures","ETHUSDT",1746057652636,87.51,1793.17,1793.16,41.817]
["binance-futures","ETHUSDT",1746057652790,107.222,1793.17,1793.16,21.888]
["binance-futures","ETHUSDT",1746057652845,107.222,1793.17,1793.16,4.884]
["binance-futures","ETHUSDT",1746057652896,107.222,1793.17,1793.16,4.901]
["binance-futures","ETHUSDT",1746057653000,91.222,1793.17,1793.16,34.408]
["binance-futures","ETHUSDT",1746057653054,91.222,1793.17,1793.16,34.425]
["binance-futures","ETHUSDT",1746057653107,91.222,1793.17,1793.16,31.538]
["binance-futures","ETHUSDT",1746057653147,91.222,1793.17,1793.16,21.129]
["binance-futures","ETHUSDT",1746057653210,90.107,1793.17,1793.16,13.079]
["binance-futures","ETHUSDT",1746057653261,90.107,1793.17,1793.16,2.076]
["binance-futures","ETHUSDT",1746057653315,89.55,1793.17,1793.16,2.076]
["binance-futures","ETHUSDT",1746057653626,89.516,1793.17,1793.16,2.076]
["binance-futures","ETHUSDT",1746057653669,89.581,1793.17,1793.16,2.076]
["binance-futures","ETHUSDT",1746057653832,89.451,1793.17,1793.16,2.076]
["binance-futures","ETHUSDT",1746057653934,375.296,1793.11,1793.09,0.024]
["binance-futures","ETHUSDT",1746057653987,375.313,1793.11,1793.1,7.048]
["binance-futures","ETHUSDT",1746057654041,361.471,1793.11,1793.1,50.098]
["binance-futures","ETHUSDT",1746057654134,361.661,1793.11,1793.1,18.131]
["binance-futures","ETHUSDT",1746057654193,362.122,1793.11,1793.1,36.57]
["binance-futures","ETHUSDT",1746057654243,347.615,1793.11,1793.1,57.626]
["binance-futures","ETHUSDT",1746057654302,348.295,1793.11,1793.1,57.626]
["binance-futures","ETHUSDT",1746057654350,348.479,1793.11,1793.1,57.838]
["binance-futures","ETHUSDT",1746057654410,348.478,1793.11,1793.1,57.838]
["binance-futures","ETHUSDT",1746057654455,348.458,1793.11,1793.1,57.838]
["binance-futures","ETHUSDT",1746057654509,348.458,1793.11,1793.1,36.799]
["binance-futures","ETHUSDT",1746057654568,348.458,1793.11,1793.1,18.331]
["binance-futures","ETHUSDT",1746057654619,348.458,1793.11,1793.1,26.332]
["binance-futures","ETHUSDT",1746057654673,348.458,1793.11,1793.1,7.246]
["binance-futures","ETHUSDT",1746057654775,348.458,1793.11,1793.1,7.263]
["binance-futures","ETHUSDT",1746057654826,348.458,1793.11,1793.1,6.863]
["binance-futures","ETHUSDT",1746057654877,348.458,1793.11,1793.1,6.98]
["binance-futures","ETHUSDT",1746057654981,342.72,1793.11,1793.1,71.96]
["binance-futures","ETHUSDT",1746057655034,293.852,1793.11,1793.1,149.616]
["binance-futures","ETHUSDT",1746057655085,250.316,1793.11,1793.1,149.633]
["binance-futures","ETHUSDT",1746057655138,250.316,1793.11,1793.1,149.667]
["binance-futures","ETHUSDT",1746057655189,250.316,1793.11,1793.1,112.307]
["binance-futures","ETHUSDT",1746057655240,220.779,1793.11,1793.1,118.675]
["binance-futures","ETHUSDT",1746057655347,0.039,1793.15,1793.14,34.126]
["binance-futures","ETHUSDT",1746057655398,1.195,1793.25,1793.19,37.8]
["binance-futures","ETHUSDT",1746057655449,1.195,1793.25,1793.24,269.509]
["binance-futures","ETHUSDT",1746057655501,1.183,1793.25,1793.24,433.948]
["binance-futures","ETHUSDT",1746057655552,1.2,1793.25,1793.24,370.755]
["binance-futures","ETHUSDT",1746057655603,11.639,1793.25,1793.24,380.236]
["binance-futures","ETHUSDT",1746057655656,58.899,1793.25,1793.24,304.647]
["binance-futures","ETHUSDT",1746057655704,29.859,1793.25,1793.24,297.763]
["binance-futures","ETHUSDT",1746057655757,29.876,1793.25,1793.24,297.082]
["binance-futures","ETHUSDT",1746057655861,32.671,1793.25,1793.24,296.872]
["binance-futures","ETHUSDT",1746057655911,40.655,1793.25,1793.24,296.872]
["binance-futures","ETHUSDT",1746057655963,40.655,1793.25,1793.24,228.073]
["binance-futures","ETHUSDT",1746057656012,40.684,1793.25,1793.24,227.726]
["binance-futures","ETHUSDT",1746057656068,4.006,1793.25,1793.24,227.726]
["binance-futures","ETHUSDT",1746057656118,4.023,1793.25,1793.24,227.726]
["binance-futures","ETHUSDT",1746057656274,4.006,1793.25,1793.24,227.74]
["binance-futures","ETHUSDT",1746057656380,4.011,1793.25,1793.24,227.752]
["binance-futures","ETHUSDT",1746057656481,3.454,1793.25,1793.24,227.752]
["binance-futures","ETHUSDT",1746057656579,3.466,1793.25,1793.24,238.924]
["binance-futures","ETHUSDT",1746057656638,3.466,1793.25,1793.24,227.772]
["binance-futures","ETHUSDT",1746057656850,3.466,1793.25,1793.24,227.736]
["binance-futures","ETHUSDT",1746057656898,3.466,1793.25,1793.24,227.745]
["binance-futures","ETHUSDT",1746057656956,3.466,1793.25,1793.24,227.897]
["binance-futures","ETHUSDT",1746057657008,3.466,1793.25,1793.24,227.92]
["binance-futures","ETHUSDT",1746057657059,3.466,1793.25,1793.24,227.826]
["binance-futures","ETHUSDT",1746057657111,3.466,1793.25,1793.24,227.829]
["binance-futures","ETHUSDT",1746057657165,3.466,1793.25,1793.24,227.874]
["binance-futures","ETHUSDT",1746057657218,3.466,1793.25,1793.24,225.59]
["binance-futures","ETHUSDT",1746057657321,150.613,1792.95,1792.94,1.201]
["binance-futures","ETHUSDT",1746057657372,154.605,1792.95,1792.94,22.883]
["binance-futures","ETHUSDT",1746057657423,444.092,1792.88,1792.87,55.794]
["binance-futures","ETHUSDT",1746057657474,446.997,1792.88,1792.87,0.237]
["binance-futures","ETHUSDT",1746057657524,447.014,1792.88,1792.87,19.306]
["binance-futures","ETHUSDT",1746057657627,447.014,1792.88,1792.87,19.338]
["binance-futures","ETHUSDT",1746057657675,447.014,1792.88,1792.87,21.01]
["binance-futures","ETHUSDT",1746057657731,447.014,1792.88,1792.87,0.282]
["binance-futures","ETHUSDT",1746057657777,447.014,1792.88,1792.87,19.336]
["binance-futures","ETHUSDT",1746057657833,447.014,1792.88,1792.87,19.383]
["binance-futures","ETHUSDT",1746057657888,447.014,1792.88,1792.87,19.4]
["binance-futures","ETHUSDT",1746057657940,318.312,1792.88,1792.87,48.962]
["binance-futures","ETHUSDT",1746057657990,318.312,1792.88,1792.87,49.057]
["binance-futures","ETHUSDT",1746057658042,317.812,1792.88,1792.87,84.665]
["binance-futures","ETHUSDT",1746057658094,319.649,1792.88,1792.87,84.696]
["binance-futures","ETHUSDT",1746057658146,304.469,1792.88,1792.87,88.042]
["binance-futures","ETHUSDT",1746057658197,298.191,1792.88,1792.87,87.427]
["binance-futures","ETHUSDT",1746057658251,298.191,1792.88,1792.87,87.432]
["binance-futures","ETHUSDT",1746057658302,123.393,1792.88,1792.87,105.287]
["binance-futures","ETHUSDT",1746057658355,102.266,1792.88,1792.87,91.873]
["binance-futures","ETHUSDT",1746057658405,102.266,1792.88,1792.87,91.882]
["binance-futures","ETHUSDT",1746057658507,104.866,1792.88,1792.87,91.99]
["binance-futures","ETHUSDT",1746057658612,104.866,1792.88,1792.87,91.993]
["binance-futures","ETHUSDT",1746057658658,104.866,1792.88,1792.87,93.197]
["binance-futures","ETHUSDT",1746057658716,104.866,1792.88,1792.87,93.203]
["binance-futures","ETHUSDT",1746057658756,104.866,1792.88,1792.87,93.206]
["binance-futures","ETHUSDT",1746057658822,87.227,1792.88,1792.87,93.03]
["binance-futures","ETHUSDT",1746057658870,74.307,1792.88,1792.87,94.96]
["binance-futures","ETHUSDT",1746057658917,74.307,1792.88,1792.87,99.479]
["binance-futures","ETHUSDT",1746057658977,69.412,1792.88,1792.87,113.068]
["binance-futures","ETHUSDT",1746057659033,69.412,1792.88,1792.87,113.073]
["binance-futures","ETHUSDT",1746057659137,69.412,1792.88,1792.87,113.409]
["binance-futures","ETHUSDT",1746057659189,69.412,1792.88,1792.87,94.808]
["binance-futures","ETHUSDT",1746057659240,69.412,1792.88,1792.87,95.98]
["binance-futures","ETHUSDT",1746057659293,69.412,1792.88,1792.87,95.584]
["binance-futures","ETHUSDT",1746057659344,69.31,1792.88,1792.87,95.585]
["binance-futures","ETHUSDT",1746057659398,69.31,1792.88,1792.87,96.631]
["binance-futures","ETHUSDT",1746057659450,69.31,1792.88,1792.87,96.639]
["binance-futures","ETHUSDT",1746057659503,69.31,1792.88,1792.87,96.652]
["binance-futures","ETHUSDT",1746057659601,69.31,1792.88,1792.87,96.675]
["binance-futures","ETHUSDT",1746057659699,69.31,1792.88,1792.87,96.681]
["binance-futures","ETHUSDT",1746057659818,69.31,1792.88,1792.87,96.687]
["binance-futures","ETHUSDT",1746057659863,69.31,1792.88,1792.87,96.69]
["binance-futures","ETHUSDT",1746057659923,5.482,1792.88,1792.87,116.284]
["binance-futures","ETHUSDT",1746057660028,47.916,1793.03,1793.02,373.698]
["binance-futures","ETHUSDT",1746057660079,70.121,1793.03,1793.02,189.414]
["binance-futures","ETHUSDT",1746057660129,70.138,1793.03,1793.02,192.16]
["binance-futures","ETHUSDT",1746057660181,50.054,1793.03,1793.02,192.144]
["binance-futures","ETHUSDT",1746057660233,29.03,1793.03,1793.02,192.162]
["binance-futures","ETHUSDT",1746057660283,29.047,1793.03,1793.02,192.371]
["binance-futures","ETHUSDT",1746057660334,17.979,1793.03,1793.02,192.423]
["binance-futures","ETHUSDT",1746057660386,8.651,1793.03,1793.02,193.016]
["binance-futures","ETHUSDT",1746057660439,17.651,1793.14,1793.13,179.851]
["binance-futures","ETHUSDT",1746057660490,29.485,1793.14,1793.13,240.96]
["binance-futures","ETHUSDT",1746057660543,28.26,1793.14,1793.13,241.023]
["binance-futures","ETHUSDT",1746057660592,28.26,1793.14,1793.13,244.379]
["binance-futures","ETHUSDT",1746057660645,21.091,1793.14,1793.13,244.379]
["binance-futures","ETHUSDT",1746057660697,28.275,1793.14,1793.13,244.405]
["binance-futures","ETHUSDT",1746057660749,28.275,1793.14,1793.13,244.443]
["binance-futures","ETHUSDT",1746057660802,28.275,1793.14,1793.13,190.721]
["binance-futures","ETHUSDT",1746057660852,28.275,1793.14,1793.13,186.384]
["binance-futures","ETHUSDT",1746057660904,49.314,1793.14,1793.13,186.398]
["binance-futures","ETHUSDT",1746057660956,20.257,1793.14,1793.13,186.424]
["binance-futures","ETHUSDT",1746057661007,19.142,1793.14,1793.13,186.631]
["binance-futures","ETHUSDT",1746057661058,48.182,1793.14,1793.13,186.633]
["binance-futures","ETHUSDT",1746057661106,27.143,1793.14,1793.13,186.702]
["binance-futures","ETHUSDT",1746057661156,27.16,1793.14,1793.13,186.702]
["binance-futures","ETHUSDT",1746057661214,27.16,1793.14,1793.13,186.705]
["binance-futures","ETHUSDT",1746057661266,48.199,1793.14,1793.13,186.736]
["binance-futures","ETHUSDT",1746057661320,13.097,1793.14,1793.13,186.786]
["binance-futures","ETHUSDT",1746057661370,13.102,1793.14,1793.13,187.237]
["binance-futures","ETHUSDT",1746057661423,2.642,1793.14,1793.13,188.127]
["binance-futures","ETHUSDT",1746057661475,0.012,1793.22,1793.2,91.823]
["binance-futures","ETHUSDT",1746057661526,2.197,1793.25,1793.24,54.536]
["binance-futures","ETHUSDT",1746057661577,2.185,1793.25,1793.24,375.786]
["binance-futures","ETHUSDT",1746057661628,0.036,1793.37,1793.34,50.389]
["binance-futures","ETHUSDT",1746057661679,16.764,1793.39,1793.38,71.717]
["binance-futures","ETHUSDT",1746057661730,0.015,1793.63,1793.47,68.926]
["binance-futures","ETHUSDT",1746057661781,21.385,1793.49,1793.48,78.915]
["binance-futures","ETHUSDT",1746057661832,1.289,1793.5,1793.49,3.863]
["binance-futures","ETHUSDT",1746057661883,39.552,1793.5,1793.49,271.347]
["binance-futures","ETHUSDT",1746057661934,49.569,1793.5,1793.49,251.242]
["binance-futures","ETHUSDT",1746057661985,70.64,1793.5,1793.49,211.832]
["binance-futures","ETHUSDT",1746057662037,74.885,1793.5,1793.49,176.126]
["binance-futures","ETHUSDT",1746057662138,95.883,1793.5,1793.49,129.045]
["binance-futures","ETHUSDT",1746057662174,95.883,1793.5,1793.49,128.129]
["binance-futures","ETHUSDT",1746057662244,97.083,1793.5,1793.49,127.087]
["binance-futures","ETHUSDT",1746057662298,97.083,1793.5,1793.49,130.452]
["binance-futures","ETHUSDT",1746057662348,97.083,1793.5,1793.49,130.459]
["binance-futures","ETHUSDT",1746057662400,95.895,1793.5,1793.49,135.393]
["binance-futures","ETHUSDT",1746057662452,57.31,1793.5,1793.49,135.429]
["binance-futures","ETHUSDT",1746057662501,57.31,1793.5,1793.49,135.584]
["binance-futures","ETHUSDT",1746057662557,3.138,1793.5,1793.49,142.505]
["binance-futures","ETHUSDT",1746057662608,5.59,1793.58,1793.57,187.611]
["binance-futures","ETHUSDT",1746057662659,17.276,1793.58,1793.57,327.192]
["binance-futures","ETHUSDT",1746057662710,57.908,1793.58,1793.57,274.747]
["binance-futures","ETHUSDT",1746057662760,57.908,1793.58,1793.57,278.189]
["binance-futures","ETHUSDT",1746057662813,57.94,1793.58,1793.57,278.206]
["binance-futures","ETHUSDT",1746057662864,57.94,1793.58,1793.57,237.268]
["binance-futures","ETHUSDT",1746057662917,57.808,1793.58,1793.57,237.495]
["binance-futures","ETHUSDT",1746057662970,57.808,1793.58,1793.57,237.821]
["binance-futures","ETHUSDT",1746057663017,57.808,1793.58,1793.57,237.838]
["binance-futures","ETHUSDT",1746057663178,288.203,1793.5,1793.49,5.271]
["binance-futures","ETHUSDT",1746057663283,232.239,1793.5,1793.49,39.44]
["binance-futures","ETHUSDT",1746057663332,232.239,1793.5,1793.49,88.528]
["binance-futures","ETHUSDT",1746057663388,232.239,1793.5,1793.49,94.247]
["binance-futures","ETHUSDT",1746057663437,232.239,1793.5,1793.49,94.251]
["binance-futures","ETHUSDT",1746057663486,234.575,1793.5,1793.49,60.135]
["binance-futures","ETHUSDT",1746057663589,234.575,1793.5,1793.49,60.083]
["binance-futures","ETHUSDT",1746057663908,234.575,1793.5,1793.49,59.343]
["binance-futures","ETHUSDT",1746057664115,234.575,1793.5,1793.49,59.203]
["binance-futures","ETHUSDT",1746057664166,234.587,1793.5,1793.49,32.724]
["binance-futures","ETHUSDT",1746057664270,234.587,1793.5,1793.49,32.795]
["binance-futures","ETHUSDT",1746057664323,234.587,1793.5,1793.49,61.33]
["binance-futures","ETHUSDT",1746057664477,232.251,1793.5,1793.49,61.328]
["binance-futures","ETHUSDT",1746057664529,232.802,1793.5,1793.49,61.34]
["binance-futures","ETHUSDT",1746057664740,232.802,1793.5,1793.49,61.338]
["binance-futures","ETHUSDT",1746057664954,231.666,1793.5,1793.49,40.774]
["binance-futures","ETHUSDT",1746057665005,248.609,1793.5,1793.49,3.976]
["binance-futures","ETHUSDT",1746057665057,250.905,1793.5,1793.49,3.993]
["binance-futures","ETHUSDT",1746057665103,248.405,1793.5,1793.49,11.977]
["binance-futures","ETHUSDT",1746057665160,248.405,1793.5,1793.49,3.993]
["binance-futures","ETHUSDT",1746057665316,248.405,1793.5,1793.49,4.042]
["binance-futures","ETHUSDT",1746057665369,251.751,1793.5,1793.49,4.084]
["binance-futures","ETHUSDT",1746057665476,254.052,1793.5,1793.49,4.156]
["binance-futures","ETHUSDT",1746057665522,254.052,1793.5,1793.49,4.172]
["binance-futures","ETHUSDT",1746057665584,253.052,1793.5,1793.49,4.172]
["binance-futures","ETHUSDT",1746057665636,253.052,1793.5,1793.49,4.159]
["binance-futures","ETHUSDT",1746057665688,195.177,1793.5,1793.49,121.219]
["binance-futures","ETHUSDT",1746057665739,195.177,1793.5,1793.49,122.338]
["binance-futures","ETHUSDT",1746057665788,182.035,1793.5,1793.49,129.827]
["binance-futures","ETHUSDT",1746057665841,63.246,1793.5,1793.49,128.001]
["binance-futures","ETHUSDT",1746057665891,63.246,1793.5,1793.49,137.302]
["binance-futures","ETHUSDT",1746057665942,63.246,1793.5,1793.49,136.328]
["binance-futures","ETHUSDT",1746057665995,63.246,1793.5,1793.49,94.194]
["binance-futures","ETHUSDT",1746057666047,81.784,1793.5,1793.49,83.668]
["binance-futures","ETHUSDT",1746057666099,85.984,1793.5,1793.49,40.813]
["binance-futures","ETHUSDT",1746057666202,90.141,1793.5,1793.49,15.623]
["binance-futures","ETHUSDT",1746057666251,90.141,1793.5,1793.49,4.712]
["binance-futures","ETHUSDT",1746057666306,113.392,1793.5,1793.49,4.741]
["binance-futures","ETHUSDT",1746057666408,113.392,1793.5,1793.49,4.749]
["binance-futures","ETHUSDT",1746057666515,111.056,1793.5,1793.49,4.751]
["binance-futures","ETHUSDT",1746057666566,111.056,1793.5,1793.49,4.744]
["binance-futures","ETHUSDT",1746057666668,198.687,1793.3,1793.29,97.545]
["binance-futures","ETHUSDT",1746057666719,198.886,1793.3,1793.29,3.363]
["binance-futures","ETHUSDT",1746057666821,198.886,1793.3,1793.29,4.896]
["binance-futures","ETHUSDT",1746057666873,198.886,1793.3,1793.29,12.897]
["binance-futures","ETHUSDT",1746057666918,198.886,1793.3,1793.29,34.637]
["binance-futures","ETHUSDT",1746057666977,190.655,1793.3,1793.29,81.763]
["binance-futures","ETHUSDT",1746057667026,190.655,1793.3,1793.29,81.838]
["binance-futures","ETHUSDT",1746057667080,61.988,1793.3,1793.29,77.986]
["binance-futures","ETHUSDT",1746057667131,61.988,1793.3,1793.29,91.886]
["binance-futures","ETHUSDT",1746057667181,62.0,1793.3,1793.29,91.944]
["binance-futures","ETHUSDT",1746057667336,61.276,1793.3,1793.29,79.86]
["binance-futures","ETHUSDT",1746057667387,61.276,1793.3,1793.29,81.617]
["binance-futures","ETHUSDT",1746057667435,53.275,1793.3,1793.29,81.655]
["binance-futures","ETHUSDT",1746057667541,53.275,1793.3,1793.29,90.322]
["binance-futures","ETHUSDT",1746057667593,53.275,1793.3,1793.29,90.927]
["binance-futures","ETHUSDT",1746057667641,52.716,1793.3,1793.29,90.927]
["binance-futures","ETHUSDT",1746057667905,52.994,1793.3,1793.29,90.949]
["binance-futures","ETHUSDT",1746057668008,52.944,1793.3,1793.29,90.964]
["binance-futures","ETHUSDT",1746057668063,52.944,1793.3,1793.29,79.812]
["binance-futures","ETHUSDT",1746057668167,52.944,1793.3,1793.29,90.952]
["binance-futures","ETHUSDT",1746057668221,52.944,1793.3,1793.29,79.812]
["binance-futures","ETHUSDT",1746057668268,52.944,1793.3,1793.29,79.879]
["binance-futures","ETHUSDT",1746057668324,52.944,1793.3,1793.29,79.666]
["binance-futures","ETHUSDT",1746057668430,52.344,1793.3,1793.29,70.829]
["binance-futures","ETHUSDT",1746057668535,81.169,1793.3,1793.29,62.585]
["binance-futures","ETHUSDT",1746057668584,85.357,1793.3,1793.29,62.585]
["binance-futures","ETHUSDT",1746057668631,85.252,1793.3,1793.29,62.585]
["binance-futures","ETHUSDT",1746057668683,85.252,1793.3,1793.29,62.57]
["binance-futures","ETHUSDT",1746057668847,85.252,1793.3,1793.29,62.51]
["binance-futures","ETHUSDT",1746057668900,89.252,1793.3,1793.29,21.425]
["binance-futures","ETHUSDT",1746057668951,89.252,1793.3,1793.29,46.61]
["binance-futures","ETHUSDT",1746057669002,89.252,1793.3,1793.29,38.241]
["binance-futures","ETHUSDT",1746057669053,89.252,1793.3,1793.29,45.195]
["binance-futures","ETHUSDT",1746057669149,85.252,1793.3,1793.29,45.244]
["binance-futures","ETHUSDT",1746057669209,81.052,1793.3,1793.29,45.244]
["binance-futures","ETHUSDT",1746057669242,81.052,1793.3,1793.29,44.679]
["binance-futures","ETHUSDT",1746057669318,81.037,1793.3,1793.29,44.691]
["binance-futures","ETHUSDT",1746057669423,81.037,1793.3,1793.29,47.075]
["binance-futures","ETHUSDT",1746057669477,80.992,1793.3,1793.29,81.381]
["binance-futures","ETHUSDT",1746057669531,84.68,1793.3,1793.29,14.241]
["binance-futures","ETHUSDT",1746057669584,88.88,1793.3,1793.29,6.101]
["binance-futures","ETHUSDT",1746057669634,92.868,1793.3,1793.29,6.101]
["binance-futures","ETHUSDT",1746057669687,92.826,1793.3,1793.29,6.101]
["binance-futures","ETHUSDT",1746057669737,92.826,1793.3,1793.29,6.102]
["binance-futures","ETHUSDT",1746057669788,92.838,1793.3,1793.29,17.221]
["binance-futures","ETHUSDT",1746057669839,88.838,1793.3,1793.29,35.717]
["binance-futures","ETHUSDT",1746057669892,84.617,1793.3,1793.29,60.953]
["binance-futures","ETHUSDT",1746057669941,84.256,1793.3,1793.29,62.184]
["binance-futures","ETHUSDT",1746057669995,84.256,1793.3,1793.29,64.229]
["binance-futures","ETHUSDT",1746057670046,84.256,1793.3,1793.29,80.1]
["binance-futures","ETHUSDT",1746057670089,84.256,1793.3,1793.29,80.087]
["binance-futures","ETHUSDT",1746057670141,84.256,1793.3,1793.29,80.103]
["binance-futures","ETHUSDT",1746057670210,84.256,1793.3,1793.29,81.323]
["binance-futures","ETHUSDT",1746057670263,84.25,1793.3,1793.29,81.402]
["binance-futures","ETHUSDT",1746057670314,84.25,1793.3,1793.29,81.362]
["binance-futures","ETHUSDT",1746057670362,83.69,1793.3,1793.29,81.421]
["binance-futures","ETHUSDT",1746057670416,83.69,1793.3,1793.29,80.159]
["binance-futures","ETHUSDT",1746057670471,83.69,1793.3,1793.29,80.259]
["binance-futures","ETHUSDT",1746057670523,83.69,1793.3,1793.29,82.61]
["binance-futures","ETHUSDT",1746057670575,83.69,1793.3,1793.29,82.646]
["binance-futures","ETHUSDT",1746057670630,83.69,1793.3,1793.29,82.65]
["binance-futures","ETHUSDT",1746057670727,83.69,1793.3,1793.29,82.657]
["binance-futures","ETHUSDT",1746057670786,83.69,1793.3,1793.29,93.986]
["binance-futures","ETHUSDT",1746057670836,51.52,1793.3,1793.29,93.998]
["binance-futures","ETHUSDT",1746057670886,51.52,1793.3,1793.29,94.001]
["binance-futures","ETHUSDT",1746057670932,51.47,1793.3,1793.29,82.854]
["binance-futures","ETHUSDT",1746057670990,51.47,1793.3,1793.29,94.007]
["binance-futures","ETHUSDT",1746057671039,51.47,1793.3,1793.29,94.15]
["binance-futures","ETHUSDT",1746057671092,51.47,1793.3,1793.29,94.569]
["binance-futures","ETHUSDT",1746057671148,2.602,1793.35,1793.34,205.844]
["binance-futures","ETHUSDT",1746057671199,65.409,1793.48,1793.47,231.814]
["binance-futures","ETHUSDT",1746057671250,5.948,1793.48,1793.47,232.389]
["binance-futures","ETHUSDT",1746057671301,6.009,1793.48,1793.47,233.435]
["binance-futures","ETHUSDT",1746057671349,21.12,1793.48,1793.47,236.784]
["binance-futures","ETHUSDT",1746057671403,13.134,1793.48,1793.47,236.939]
["binance-futures","ETHUSDT",1746057671455,22.947,1793.48,1793.47,237.472]
["binance-futures","ETHUSDT",1746057671503,2.679,1793.48,1793.47,237.495]
["binance-futures","ETHUSDT",1746057671558,17.19,1793.55,1793.54,226.353]
["binance-futures","ETHUSDT",1746057671610,2.52,1793.55,1793.54,235.948]
["binance-futures","ETHUSDT",1746057671660,141.098,1793.57,1793.56,365.577]
["binance-futures","ETHUSDT",1746057671711,141.098,1793.57,1793.56,365.724]
["binance-futures","ETHUSDT",1746057671763,141.052,1793.57,1793.56,324.955]
["binance-futures","ETHUSDT",1746057671814,141.067,1793.57,1793.56,323.558]
["binance-futures","ETHUSDT",1746057671866,167.813,1793.57,1793.56,227.655]
["binance-futures","ETHUSDT",1746057671915,167.813,1793.57,1793.56,227.639]
["binance-futures","ETHUSDT",1746057671968,167.813,1793.57,1793.56,228.179]
["binance-futures","ETHUSDT",1746057672020,177.395,1793.57,1793.56,66.732]
["binance-futures","ETHUSDT",1746057672072,176.195,1793.57,1793.56,84.603]
["binance-futures","ETHUSDT",1746057672123,176.195,1793.57,1793.56,84.588]
["binance-futures","ETHUSDT",1746057672174,174.207,1793.57,1793.56,84.622]
["binance-futures","ETHUSDT",1746057672225,171.976,1793.57,1793.56,84.622]
["binance-futures","ETHUSDT",1746057672280,171.976,1793.57,1793.56,84.639]
["binance-futures","ETHUSDT",1746057672328,166.029,1793.57,1793.56,84.657]
["binance-futures","ETHUSDT",1746057672388,170.229,1793.57,1793.56,74.237]
["binance-futures","ETHUSDT",1746057672437,170.229,1793.57,1793.56,74.255]
["binance-futures","ETHUSDT",1746057672488,170.229,1793.57,1793.56,74.335]
["binance-futures","ETHUSDT",1746057672537,172.46,1793.57,1793.56,15.529]
["binance-futures","ETHUSDT",1746057672592,172.46,1793.57,1793.56,21.285]
["binance-futures","ETHUSDT",1746057672643,175.089,1793.57,1793.56,7.528]
["binance-futures","ETHUSDT",1746057672696,175.089,1793.57,1793.56,36.982]
["binance-futures","ETHUSDT",1746057672747,175.074,1793.57,1793.56,62.229]
["binance-futures","ETHUSDT",1746057672790,175.074,1793.57,1793.56,62.31]
["binance-futures","ETHUSDT",1746057672854,175.089,1793.57,1793.56,62.235]
["binance-futures","ETHUSDT",1746057672906,175.089,1793.57,1793.56,62.243]
["binance-futures","ETHUSDT",1746057672957,175.074,1793.57,1793.56,62.243]
["binance-futures","ETHUSDT",1746057673008,175.074,1793.57,1793.56,62.029]
["binance-futures","ETHUSDT",1746057673056,175.281,1793.57,1793.56,62.056]
["binance-futures","ETHUSDT",1746057673114,177.577,1793.57,1793.56,62.086]
["binance-futures","ETHUSDT",1746057673225,177.577,1793.57,1793.56,36.903]
["binance-futures","ETHUSDT",1746057673277,177.577,1793.57,1793.56,61.413]
["binance-futures","ETHUSDT",1746057673326,177.577,1793.57,1793.56,61.425]
["binance-futures","ETHUSDT",1746057673379,177.577,1793.57,1793.56,61.433]
["binance-futures","ETHUSDT",1746057673429,178.643,1793.57,1793.56,61.421]
["binance-futures","ETHUSDT",1746057673479,178.643,1793.57,1793.56,70.173]
["binance-futures","ETHUSDT",1746057673529,178.643,1793.57,1793.56,70.851]
["binance-futures","ETHUSDT",1746057673586,180.979,1793.57,1793.56,85.077]
["binance-futures","ETHUSDT",1746057673634,180.979,1793.57,1793.56,70.571]
["binance-futures","ETHUSDT",1746057673687,180.979,1793.57,1793.56,80.141]
["binance-futures","ETHUSDT",1746057673741,180.979,1793.57,1793.56,85.368]
["binance-futures","ETHUSDT",1746057673845,178.748,1793.57,1793.56,85.368]
["binance-futures","ETHUSDT",1746057673952,149.708,1793.57,1793.56,85.368]
["binance-futures","ETHUSDT",1746057674156,149.708,1793.57,1793.56,90.768]
["binance-futures","ETHUSDT",1746057674211,149.658,1793.57,1793.56,90.822]
["binance-futures","ETHUSDT",1746057674260,149.658,1793.57,1793.56,104.52]
["binance-futures","ETHUSDT",1746057674364,149.658,1793.57,1793.56,104.241]
["binance-futures","ETHUSDT",1746057674417,149.655,1793.57,1793.56,104.893]
["binance-futures","ETHUSDT",1746057674523,149.655,1793.57,1793.56,117.951]
["binance-futures","ETHUSDT",1746057674783,149.655,1793.57,1793.56,103.098]
["binance-futures","ETHUSDT",1746057675045,148.455,1793.57,1793.56,89.095]
["binance-futures","ETHUSDT",1746057675354,148.455,1793.57,1793.56,105.772]
["binance-futures","ETHUSDT",1746057675458,144.255,1793.57,1793.56,105.772]
["binance-futures","ETHUSDT",1746057675513,144.255,1793.57,1793.56,105.506]
["binance-futures","ETHUSDT",1746057675784,144.255,1793.57,1793.56,105.843]
["binance-futures","ETHUSDT",1746057675934,144.255,1793.57,1793.56,106.514]
["binance-futures","ETHUSDT",1746057675996,143.698,1793.57,1793.56,106.534]
["binance-futures","ETHUSDT",1746057676048,143.698,1793.57,1793.56,106.543]
["binance-futures","ETHUSDT",1746057676149,143.698,1793.57,1793.56,106.415]
["binance-futures","ETHUSDT",1746057676206,147.898,1793.57,1793.56,88.459]
["binance-futures","ETHUSDT",1746057676255,147.91,1793.57,1793.56,100.708]
["binance-futures","ETHUSDT",1746057676363,147.91,1793.57,1793.56,100.83]
["binance-futures","ETHUSDT",1746057676517,143.71,1793.57,1793.56,101.556]
["binance-futures","ETHUSDT",1746057676571,141.414,1793.57,1793.56,101.556]
["binance-futures","ETHUSDT",1746057676624,145.614,1793.57,1793.56,101.556]
["binance-futures","ETHUSDT",1746057676676,145.614,1793.57,1793.56,101.581]
["binance-futures","ETHUSDT",1746057676724,145.598,1793.57,1793.56,101.581]
["binance-futures","ETHUSDT",1746057676772,145.598,1793.57,1793.56,101.244]
["binance-futures","ETHUSDT",1746057676829,130.248,1793.57,1793.56,100.595]
["binance-futures","ETHUSDT",1746057676941,130.248,1793.57,1793.56,100.609]
["binance-futures","ETHUSDT",1746057676992,129.748,1793.57,1793.56,100.609]
["binance-futures","ETHUSDT",1746057677047,133.948,1793.57,1793.56,97.685]
["binance-futures","ETHUSDT",1746057677150,133.948,1793.57,1793.56,98.158]
["binance-futures","ETHUSDT",1746057677201,133.948,1793.57,1793.56,97.979]
["binance-futures","ETHUSDT",1746057677248,133.908,1793.57,1793.56,99.379]
["binance-futures","ETHUSDT",1746057677399,136.192,1793.57,1793.56,99.379]
["binance-futures","ETHUSDT",1746057677455,135.635,1793.57,1793.56,99.379]
["binance-futures","ETHUSDT",1746057677513,135.647,1793.57,1793.56,99.426]
["binance-futures","ETHUSDT",1746057677618,131.447,1793.57,1793.56,120.991]
["binance-futures","ETHUSDT",1746057677671,128.828,1793.57,1793.56,113.741]
["binance-futures","ETHUSDT",1746057677772,128.845,1793.57,1793.56,120.003]
["binance-futures","ETHUSDT",1746057678031,128.845,1793.57,1793.56,117.669]
["binance-futures","ETHUSDT",1746057678087,128.845,1793.57,1793.56,120.086]
["binance-futures","ETHUSDT",1746057678144,127.845,1793.57,1793.56,120.106]
["binance-futures","ETHUSDT",1746057678197,127.849,1793.57,1793.56,120.106]
["binance-futures","ETHUSDT",1746057678307,127.849,1793.57,1793.56,120.552]
["binance-futures","ETHUSDT",1746057678520,127.849,1793.57,1793.56,120.554]
["binance-futures","ETHUSDT",1746057678571,127.849,1793.57,1793.56,136.542]
["binance-futures","ETHUSDT",1746057678622,73.249,1793.57,1793.56,137.791]
["binance-futures","ETHUSDT",1746057678673,48.31,1793.66,1793.65,314.258]
["binance-futures","ETHUSDT",1746057678724,48.31,1793.66,1793.65,269.446]
["binance-futures","ETHUSDT",1746057678774,48.327,1793.66,1793.65,269.579]
["binance-futures","ETHUSDT",1746057678823,48.342,1793.66,1793.65,269.593]
["binance-futures","ETHUSDT",1746057678932,48.342,1793.66,1793.65,226.172]
["binance-futures","ETHUSDT",1746057678985,48.342,1793.66,1793.65,208.59]
["binance-futures","ETHUSDT",1746057679027,145.857,1793.66,1793.65,11.685]
["binance-futures","ETHUSDT",1746057679089,147.606,1793.66,1793.65,15.051]
["binance-futures","ETHUSDT",1746057679138,147.606,1793.66,1793.65,15.054]
["binance-futures","ETHUSDT",1746057679192,147.633,1793.66,1793.65,12.289]
["binance-futures","ETHUSDT",1746057679294,147.633,1793.66,1793.65,12.277]
["binance-futures","ETHUSDT",1746057679457,147.633,1793.66,1793.65,4.276]
["binance-futures","ETHUSDT",1746057679512,148.378,1793.66,1793.65,4.276]
["binance-futures","ETHUSDT",1746057679550,148.378,1793.66,1793.65,4.714]
["binance-futures","ETHUSDT",1746057679618,150.714,1793.66,1793.65,12.847]
["binance-futures","ETHUSDT",1746057679671,150.714,1793.66,1793.65,12.859]
["binance-futures","ETHUSDT",1746057679722,156.964,1793.66,1793.65,4.858]
["binance-futures","ETHUSDT",1746057679772,157.298,1793.66,1793.65,4.858]
["binance-futures","ETHUSDT",1746057679825,157.298,1793.66,1793.65,23.927]
["binance-futures","ETHUSDT",1746057679985,157.298,1793.66,1793.65,12.859]
["binance-futures","ETHUSDT",1746057680036,157.353,1793.66,1793.65,24.047]
["binance-futures","ETHUSDT",1746057680139,157.353,1793.66,1793.65,23.952]
["binance-futures","ETHUSDT",1746057680243,157.353,1793.66,1793.65,4.802]
["binance-futures","ETHUSDT",1746057680288,157.353,1793.66,1793.65,4.79]
["binance-futures","ETHUSDT",1746057680350,160.632,1793.66,1793.65,4.812]
["binance-futures","ETHUSDT",1746057680559,160.632,1793.66,1793.65,12.375]
["binance-futures","ETHUSDT",1746057680662,156.0,1793.66,1793.65,12.375]
["binance-futures","ETHUSDT",1746057680815,156.0,1793.66,1793.65,12.88]
["binance-futures","ETHUSDT",1746057680920,156.0,1793.66,1793.65,4.864]
["binance-futures","ETHUSDT",1746057680972,446.281,1793.63,1793.62,1.601]
["binance-futures","ETHUSDT",1746057681023,26.46,1793.42,1793.41,0.012]
["binance-futures","ETHUSDT",1746057681074,74.335,1793.37,1793.36,0.024]
["binance-futures","ETHUSDT",1746057681125,90.239,1793.34,1793.33,8.013]
["binance-futures","ETHUSDT",1746057681176,439.077,1793.3,1793.29,11.106]
["binance-futures","ETHUSDT",1746057681227,267.383,1793.3,1793.29,14.539]
["binance-futures","ETHUSDT",1746057681279,253.972,1793.3,1793.29,39.729]
["binance-futures","ETHUSDT",1746057681328,253.946,1793.3,1793.29,39.729]
["binance-futures","ETHUSDT",1746057681379,253.946,1793.3,1793.29,50.216]
["binance-futures","ETHUSDT",1746057681432,253.946,1793.3,1793.29,47.589]
["binance-futures","ETHUSDT",1746057681484,179.11,1793.3,1793.29,83.369]
["binance-futures","ETHUSDT",1746057681537,179.11,1793.3,1793.29,90.632]
["binance-futures","ETHUSDT",1746057681588,179.11,1793.3,1793.29,90.647]
["binance-futures","ETHUSDT",1746057681640,181.446,1793.3,1793.29,90.659]
["binance-futures","ETHUSDT",1746057681693,181.446,1793.3,1793.29,105.156]
["binance-futures","ETHUSDT",1746057681740,181.458,1793.3,1793.29,105.154]
["binance-futures","ETHUSDT",1746057681797,181.458,1793.3,1793.29,105.206]
["binance-futures","ETHUSDT",1746057681846,181.458,1793.3,1793.29,96.747]
["binance-futures","ETHUSDT",1746057681897,181.458,1793.3,1793.29,96.828]
["binance-futures","ETHUSDT",1746057682004,181.458,1793.3,1793.29,96.863]
["binance-futures","ETHUSDT",1746057682054,181.458,1793.3,1793.29,96.897]
["binance-futures","ETHUSDT",1746057682110,110.748,1793.3,1793.29,99.502]
["binance-futures","ETHUSDT",1746057682161,3.131,1793.3,1793.29,114.246]
["binance-futures","ETHUSDT",1746057682214,3.131,1793.3,1793.29,135.227]
["binance-futures","ETHUSDT",1746057682266,75.24,1793.4,1793.39,136.231]
["binance-futures","ETHUSDT",1746057682317,75.24,1793.4,1793.39,145.631]
["binance-futures","ETHUSDT",1746057682367,75.24,1793.4,1793.39,145.665]
["binance-futures","ETHUSDT",1746057682419,75.257,1793.4,1793.39,145.665]
["binance-futures","ETHUSDT",1746057682473,75.272,1793.4,1793.39,148.954]
["binance-futures","ETHUSDT",1746057682574,42.381,1793.4,1793.39,148.704]
["binance-futures","ETHUSDT",1746057682631,42.393,1793.4,1793.39,148.504]
["binance-futures","ETHUSDT",1746057682683,44.729,1793.4,1793.39,148.504]
["binance-futures","ETHUSDT",1746057682836,44.741,1793.4,1793.39,162.543]
["binance-futures","ETHUSDT",1746057682874,33.55,1793.4,1793.39,162.543]
["binance-futures","ETHUSDT",1746057682940,33.55,1793.4,1793.39,142.547]
["binance-futures","ETHUSDT",1746057683045,33.939,1793.4,1793.39,145.892]
["binance-futures","ETHUSDT",1746057683096,36.223,1793.4,1793.39,145.914]
["binance-futures","ETHUSDT",1746057683250,27.175,1793.4,1793.39,145.914]
["binance-futures","ETHUSDT",1746057683301,27.187,1793.4,1793.39,160.009]
["binance-futures","ETHUSDT",1746057683344,27.188,1793.4,1793.39,160.077]
["binance-futures","ETHUSDT",1746057683404,0.027,1793.52,1793.5,115.843]
["binance-futures","ETHUSDT",1746057683455,0.027,1793.51,1793.5,323.392]
["binance-futures","ETHUSDT",1746057683506,0.027,1793.51,1793.5,359.246]
["binance-futures","ETHUSDT",1746057683555,20.891,1793.51,1793.5,342.76]
["binance-futures","ETHUSDT",1746057683609,9.838,1793.51,1793.5,241.814]
["binance-futures","ETHUSDT",1746057683659,18.564,1793.51,1793.5,235.075]
["binance-futures","ETHUSDT",1746057683707,0.767,1793.51,1793.5,235.061]
["binance-futures","ETHUSDT",1746057683759,10.563,1793.51,1793.5,230.861]
["binance-futures","ETHUSDT",1746057683967,10.282,1793.51,1793.5,230.926]
["binance-futures","ETHUSDT",1746057684074,10.282,1793.51,1793.5,231.296]
["binance-futures","ETHUSDT",1746057684281,0.486,1793.51,1793.5,231.315]
["binance-futures","ETHUSDT",1746057684333,0.506,1793.51,1793.5,235.557]
["binance-futures","ETHUSDT",1746057684592,128.301,1793.51,1793.5,180.44]
["binance-futures","ETHUSDT",1746057684644,128.289,1793.51,1793.5,183.569]
["binance-futures","ETHUSDT",1746057684699,128.162,1793.51,1793.5,59.878]
["binance-futures","ETHUSDT",1746057684734,129.263,1793.51,1793.5,83.784]
["binance-futures","ETHUSDT",1746057684802,90.212,1793.51,1793.5,88.588]
["binance-futures","ETHUSDT",1746057684851,81.115,1793.51,1793.5,90.025]
["binance-futures","ETHUSDT",1746057684906,64.088,1793.6,1793.59,155.176]
["binance-futures","ETHUSDT",1746057684958,64.088,1793.6,1793.59,155.292]
["binance-futures","ETHUSDT",1746057685056,64.093,1793.6,1793.59,124.74]
["binance-futures","ETHUSDT",1746057685112,64.108,1793.6,1793.59,124.74]
["binance-futures","ETHUSDT",1746057685156,108.533,1793.6,1793.59,75.468]
["binance-futures","ETHUSDT",1746057685216,115.253,1793.6,1793.59,56.793]
["binance-futures","ETHUSDT",1746057685267,121.503,1793.6,1793.59,3.691]
["binance-futures","ETHUSDT",1746057685319,121.503,1793.6,1793.59,3.709]
["binance-futures","ETHUSDT",1746057685425,227.274,1793.43,1793.42,8.41]
["binance-futures","ETHUSDT",1746057685475,340.464,1793.43,1793.42,0.09]
["binance-futures","ETHUSDT",1746057685578,392.87,1793.3,1793.22,0.239]
["binance-futures","ETHUSDT",1746057685629,392.87,1793.3,1793.22,0.224]
["binance-futures","ETHUSDT",1746057685680,395.206,1793.3,1793.29,9.306]
["binance-futures","ETHUSDT",1746057685727,395.206,1793.3,1793.29,12.666]
["binance-futures","ETHUSDT",1746057685836,395.206,1793.3,1793.29,9.389]
["binance-futures","ETHUSDT",1746057686046,410.318,1793.3,1793.29,12.734]
["binance-futures","ETHUSDT",1746057686148,500.242,1793.14,1793.13,0.013]
["binance-futures","ETHUSDT",1746057686250,182.136,1793.0,1792.99,0.012]
["binance-futures","ETHUSDT",1746057686301,252.671,1792.96,1792.95,0.024]
["binance-futures","ETHUSDT",1746057686352,12.7,1792.95,1792.94,0.377]
["binance-futures","ETHUSDT",1746057686403,35.163,1792.9,1792.89,0.012]
["binance-futures","ETHUSDT",1746057686454,410.335,1792.88,1792.87,14.935]
["binance-futures","ETHUSDT",1746057686505,342.898,1792.88,1792.87,18.384]
["binance-futures","ETHUSDT",1746057686556,327.841,1792.88,1792.87,18.401]
["binance-futures","ETHUSDT",1746057686609,312.909,1792.88,1792.87,53.972]
["binance-futures","ETHUSDT",1746057686661,297.558,1792.88,1792.87,55.498]
["binance-futures","ETHUSDT",1746057686710,290.675,1792.88,1792.87,30.48]
["binance-futures","ETHUSDT",1746057686763,290.118,1792.88,1792.87,15.494]
["binance-futures","ETHUSDT",1746057686863,290.118,1792.88,1792.87,15.506]
["binance-futures","ETHUSDT",1746057686914,282.323,1792.88,1792.87,20.026]
["binance-futures","ETHUSDT",1746057686968,278.135,1792.88,1792.87,41.077]
["binance-futures","ETHUSDT",1746057687023,282.335,1792.88,1792.87,15.489]
["binance-futures","ETHUSDT",1746057687071,282.335,1792.88,1792.87,7.488]
["binance-futures","ETHUSDT",1746057687123,297.335,1792.88,1792.87,7.538]
["binance-futures","ETHUSDT",1746057687230,296.835,1792.88,1792.87,7.538]
["binance-futures","ETHUSDT",1746057687333,281.638,1792.88,1792.87,16.761]
["binance-futures","ETHUSDT",1746057687440,281.638,1792.88,1792.87,35.732]
["binance-futures","ETHUSDT",1746057687490,281.638,1792.88,1792.87,52.919]
["binance-futures","ETHUSDT",1746057687601,277.438,1792.88,1792.87,39.066]
["binance-futures","ETHUSDT",1746057687757,281.638,1792.88,1792.87,18.907]
["binance-futures","ETHUSDT",1746057687859,281.638,1792.88,1792.87,17.627]
["binance-futures","ETHUSDT",1746057687912,281.638,1792.88,1792.87,9.626]
["binance-futures","ETHUSDT",1746057688070,281.538,1792.88,1792.87,17.615]
["binance-futures","ETHUSDT",1746057688118,281.538,1792.88,1792.87,17.582]
["binance-futures","ETHUSDT",1746057688162,281.538,1792.88,1792.87,25.533]
["binance-futures","ETHUSDT",1746057688215,277.338,1792.88,1792.87,25.252]
["binance-futures","ETHUSDT",1746057688330,277.357,1792.88,1792.87,25.292]
["binance-futures","ETHUSDT",1746057688381,183.62,1792.88,1792.87,83.721]
["binance-futures","ETHUSDT",1746057688485,89.584,1792.88,1792.87,85.549]
["binance-futures","ETHUSDT",1746057688535,88.184,1792.88,1792.87,95.891]
["binance-futures","ETHUSDT",1746057688587,86.796,1792.88,1792.87,55.243]
["binance-futures","ETHUSDT",1746057688625,86.796,1792.88,1792.87,82.795]
["binance-futures","ETHUSDT",1746057688691,86.758,1792.88,1792.87,82.795]
["binance-futures","ETHUSDT",1746057688745,86.758,1792.88,1792.87,56.977]
["binance-futures","ETHUSDT",1746057688793,126.758,1792.88,1792.87,62.45]
["binance-futures","ETHUSDT",1746057688846,127.819,1792.88,1792.87,47.702]
["binance-futures","ETHUSDT",1746057689111,127.819,1792.88,1792.87,83.961]
["binance-futures","ETHUSDT",1746057689156,127.819,1792.88,1792.87,83.997]
["binance-futures","ETHUSDT",1746057689356,127.819,1792.88,1792.87,83.93]
["binance-futures","ETHUSDT",1746057689474,127.819,1792.88,1792.87,83.901]
["binance-futures","ETHUSDT",1746057689525,127.819,1792.88,1792.87,83.931]
["binance-futures","ETHUSDT",1746057689628,127.819,1792.88,1792.87,84.045]
["binance-futures","ETHUSDT",1746057689679,122.8,1792.88,1792.87,84.031]
["binance-futures","ETHUSDT",1746057689782,122.786,1792.88,1792.87,84.031]
["binance-futures","ETHUSDT",1746057689834,127.805,1792.88,1792.87,83.031]
["binance-futures","ETHUSDT",1746057689886,127.817,1792.88,1792.87,83.031]
["binance-futures","ETHUSDT",1746057690096,127.817,1792.88,1792.87,83.072]
["binance-futures","ETHUSDT",1746057690251,122.798,1792.88,1792.87,83.072]
["binance-futures","ETHUSDT",1746057690304,121.962,1792.88,1792.87,84.094]
["binance-futures","ETHUSDT",1746057690355,110.897,1792.88,1792.87,74.915]
["binance-futures","ETHUSDT",1746057690406,110.897,1792.88,1792.87,89.916]
["binance-futures","ETHUSDT",1746057690504,111.219,1792.88,1792.87,86.598]
["binance-futures","ETHUSDT",1746057690563,107.802,1792.88,1792.87,87.388]
["binance-futures","ETHUSDT",1746057690612,107.802,1792.88,1792.87,87.287]
["binance-futures","ETHUSDT",1746057690668,107.802,1792.88,1792.87,87.301]
["binance-futures","ETHUSDT",1746057690860,107.802,1792.88,1792.87,87.457]
["binance-futures","ETHUSDT",1746057690924,100.581,1792.88,1792.87,95.875]
["binance-futures","ETHUSDT",1746057690968,100.581,1792.88,1792.87,97.079]
["binance-futures","ETHUSDT",1746057691029,100.581,1792.88,1792.87,111.421]
["binance-futures","ETHUSDT",1746057691134,100.581,1792.88,1792.87,111.276]
["binance-futures","ETHUSDT",1746057691249,100.326,1792.88,1792.87,111.276]
["binance-futures","ETHUSDT",1746057691300,101.048,1792.88,1792.87,111.276]
["binance-futures","ETHUSDT",1746057691406,101.048,1792.88,1792.87,93.088]
["binance-futures","ETHUSDT",1746057691523,101.048,1792.88,1792.87,94.747]
["binance-futures","ETHUSDT",1746057691575,101.046,1792.88,1792.87,91.966]
["binance-futures","ETHUSDT",1746057691624,101.046,1792.88,1792.87,91.952]
["binance-futures","ETHUSDT",1746057691730,101.046,1792.88,1792.87,103.094]
["binance-futures","ETHUSDT",1746057691787,101.058,1792.88,1792.87,103.118]
["binance-futures","ETHUSDT",1746057691886,101.058,1792.88,1792.87,102.95]
["binance-futures","ETHUSDT",1746057691940,101.058,1792.88,1792.87,113.454]
["binance-futures","ETHUSDT",1746057692099,101.058,1792.88,1792.87,109.456]
["binance-futures","ETHUSDT",1746057692147,101.058,1792.88,1792.87,109.468]
["binance-futures","ETHUSDT",1746057692203,101.046,1792.88,1792.87,114.09]
["binance-futures","ETHUSDT",1746057692413,101.046,1792.88,1792.87,102.936]
["binance-futures","ETHUSDT",1746057692518,101.046,1792.88,1792.87,102.927]
["binance-futures","ETHUSDT",1746057692566,101.041,1792.88,1792.87,114.069]
["binance-futures","ETHUSDT",1746057692725,101.025,1792.88,1792.87,113.517]
["binance-futures","ETHUSDT",1746057693097,101.025,1792.88,1792.87,109.39]
["binance-futures","ETHUSDT",1746057693151,101.025,1792.88,1792.87,114.504]
["binance-futures","ETHUSDT",1746057693204,101.025,1792.88,1792.87,104.261]
["binance-futures","ETHUSDT",1746057693300,101.025,1792.88,1792.87,104.989]
["binance-futures","ETHUSDT",1746057693360,101.025,1792.88,1792.87,105.225]
["binance-futures","ETHUSDT",1746057693413,101.025,1792.88,1792.87,103.193]
["binance-futures","ETHUSDT",1746057693462,101.025,1792.88,1792.87,102.228]
["binance-futures","ETHUSDT",1746057693519,101.025,1792.88,1792.87,102.372]
["binance-futures","ETHUSDT",1746057693571,101.025,1792.88,1792.87,102.528]
["binance-futures","ETHUSDT",1746057693621,101.025,1792.88,1792.87,102.688]
["binance-futures","ETHUSDT",1746057693673,101.018,1792.88,1792.87,102.688]
["binance-futures","ETHUSDT",1746057693725,101.018,1792.88,1792.87,102.738]
["binance-futures","ETHUSDT",1746057693774,101.018,1792.88,1792.87,102.724]
["binance-futures","ETHUSDT",1746057693834,101.018,1792.88,1792.87,102.636]
["binance-futures","ETHUSDT",1746057693875,101.018,1792.88,1792.87,115.822]
["binance-futures","ETHUSDT",1746057693935,101.018,1792.88,1792.87,137.041]
["binance-futures","ETHUSDT",1746057694045,56.956,1792.88,1792.87,133.399]
["binance-futures","ETHUSDT",1746057694095,56.956,1792.88,1792.87,151.334]
["binance-futures","ETHUSDT",1746057694149,56.956,1792.88,1792.87,151.892]
["binance-futures","ETHUSDT",1746057694200,56.956,1792.88,1792.87,151.934]
["binance-futures","ETHUSDT",1746057694239,56.916,1792.88,1792.87,153.07]
["binance-futures","ETHUSDT",1746057694354,56.911,1792.88,1792.87,153.07]
["binance-futures","ETHUSDT",1746057694405,56.911,1792.88,1792.87,152.834]
["binance-futures","ETHUSDT",1746057694507,56.911,1792.88,1792.87,154.531]
["binance-futures","ETHUSDT",1746057694561,56.911,1792.88,1792.87,154.529]
["binance-futures","ETHUSDT",1746057694664,56.911,1792.88,1792.87,154.798]
["binance-futures","ETHUSDT",1746057694827,56.911,1792.88,1792.87,154.776]
["binance-futures","ETHUSDT",1746057694878,56.897,1792.88,1792.87,153.66]
["binance-futures","ETHUSDT",1746057695035,56.897,1792.88,1792.87,167.662]
["binance-futures","ETHUSDT",1746057695359,56.898,1792.88,1792.87,167.674]
["binance-futures","ETHUSDT",1746057695459,56.898,1792.88,1792.87,167.654]
["binance-futures","ETHUSDT",1746057695517,56.674,1792.88,1792.87,148.595]
["binance-futures","ETHUSDT",1746057695618,56.674,1792.88,1792.87,143.393]
["binance-futures","ETHUSDT",1746057695670,56.674,1792.88,1792.87,139.514]
["binance-futures","ETHUSDT",1746057695874,56.674,1792.88,1792.87,139.851]
["binance-futures","ETHUSDT",1746057696031,56.659,1792.88,1792.87,139.871]
["binance-futures","ETHUSDT",1746057696077,37.304,1792.88,1792.87,160.575]
["binance-futures","ETHUSDT",1746057696142,37.304,1792.88,1792.87,159.707]
["binance-futures","ETHUSDT",1746057696188,37.304,1792.88,1792.87,159.892]
["binance-futures","ETHUSDT",1746057696243,37.304,1792.88,1792.87,159.905]
["binance-futures","ETHUSDT",1746057696455,37.304,1792.88,1792.87,155.705]
["binance-futures","ETHUSDT",1746057696506,37.304,1792.88,1792.87,159.905]
["binance-futures","ETHUSDT",1746057696664,37.304,1792.88,1792.87,159.883]
["binance-futures","ETHUSDT",1746057696875,37.304,1792.88,1792.87,159.546]
["binance-futures","ETHUSDT",1746057696929,22.104,1793.06,1793.05,263.709]
["binance-futures","ETHUSDT",1746057696979,68.783,1793.06,1793.05,198.974]
["binance-futures","ETHUSDT",1746057697032,86.369,1793.06,1793.05,198.991]
["binance-futures","ETHUSDT",1746057697083,71.184,1793.06,1793.05,199.769]
["binance-futures","ETHUSDT",1746057697136,82.74,1793.06,1793.05,211.292]
["binance-futures","ETHUSDT",1746057697188,82.729,1793.06,1793.05,201.029]
["binance-futures","ETHUSDT",1746057697238,82.744,1793.06,1793.05,189.944]
["binance-futures","ETHUSDT",1746057697294,0.114,1793.1,1793.09,136.598]
["binance-futures","ETHUSDT",1746057697346,12.308,1793.12,1793.11,273.773]
["binance-futures","ETHUSDT",1746057697396,60.374,1793.12,1793.11,228.756]
["binance-futures","ETHUSDT",1746057697448,85.581,1793.12,1793.11,131.884]
["binance-futures","ETHUSDT",1746057697499,88.754,1793.12,1793.11,24.096]
["binance-futures","ETHUSDT",1746057697552,88.754,1793.12,1793.11,15.27]
["binance-futures","ETHUSDT",1746057697605,88.754,1793.12,1793.11,20.142]
["binance-futures","ETHUSDT",1746057697656,93.686,1793.12,1793.11,18.249]
["binance-futures","ETHUSDT",1746057697707,93.686,1793.12,1793.11,18.431]
["binance-futures","ETHUSDT",1746057697853,93.698,1793.12,1793.11,10.442]
["binance-futures","ETHUSDT",1746057697976,93.698,1793.12,1793.11,9.786]
["binance-futures","ETHUSDT",1746057698029,93.698,1793.12,1793.11,9.854]
["binance-futures","ETHUSDT",1746057698076,93.674,1793.12,1793.11,17.843]
["binance-futures","ETHUSDT",1746057698131,93.686,1793.12,1793.11,17.909]
["binance-futures","ETHUSDT",1746057698182,93.686,1793.12,1793.11,17.727]
["binance-futures","ETHUSDT",1746057698227,93.686,1793.12,1793.11,17.911]
["binance-futures","ETHUSDT",1746057698278,93.686,1793.12,1793.11,17.925]
["binance-futures","ETHUSDT",1746057698386,93.686,1793.12,1793.11,74.859]
["binance-futures","ETHUSDT",1746057698438,93.686,1793.12,1793.11,86.012]
["binance-futures","ETHUSDT",1746057698491,93.686,1793.12,1793.11,85.629]
["binance-futures","ETHUSDT",1746057698543,93.686,1793.12,1793.11,60.981]
["binance-futures","ETHUSDT",1746057698592,93.646,1793.12,1793.11,60.981]
["binance-futures","ETHUSDT",1746057698643,93.374,1793.12,1793.11,60.981]
["binance-futures","ETHUSDT",1746057698806,93.374,1793.12,1793.11,32.395]
["binance-futures","ETHUSDT",1746057698856,93.63,1793.12,1793.11,18.329]
["binance-futures","ETHUSDT",1746057698906,97.818,1793.12,1793.11,18.329]
["binance-futures","ETHUSDT",1746057699014,93.618,1793.12,1793.11,18.329]
["binance-futures","ETHUSDT",1746057699118,339.97,1792.98,1792.97,15.336]
["binance-futures","ETHUSDT",1746057699169,340.85,1792.98,1792.97,5.382]
["binance-futures","ETHUSDT",1746057699272,278.563,1792.88,1792.87,6.935]
["binance-futures","ETHUSDT",1746057699324,278.54,1792.88,1792.87,6.935]
["binance-futures","ETHUSDT",1746057699375,278.54,1792.88,1792.87,10.25]
["binance-futures","ETHUSDT",1746057699427,278.54,1792.88,1792.87,10.265]
["binance-futures","ETHUSDT",1746057699479,278.54,1792.88,1792.87,6.95]
["binance-futures","ETHUSDT",1746057699586,251.154,1792.88,1792.87,39.688]
["binance-futures","ETHUSDT",1746057699637,251.154,1792.88,1792.87,18.165]
["binance-futures","ETHUSDT",1746057699684,251.102,1792.88,1792.87,10.198]
["binance-futures","ETHUSDT",1746057699789,251.114,1792.88,1792.87,10.232]
["binance-futures","ETHUSDT",1746057699838,251.114,1792.88,1792.87,18.233]
["binance-futures","ETHUSDT",1746057699937,251.114,1792.88,1792.87,6.9]
["binance-futures","ETHUSDT",1746057699995,251.077,1792.88,1792.87,18.216]
["binance-futures","ETHUSDT",1746057700103,251.053,1792.88,1792.87,26.812]
["binance-futures","ETHUSDT",1746057700164,251.053,1792.88,1792.87,26.8]
["binance-futures","ETHUSDT",1746057700217,246.853,1792.88,1792.87,37.942]
["binance-futures","ETHUSDT",1746057700373,246.827,1792.88,1792.87,38.755]
["binance-futures","ETHUSDT",1746057700424,246.827,1792.88,1792.87,37.993]
["binance-futures","ETHUSDT",1746057700527,246.827,1792.88,1792.87,38.252]
["binance-futures","ETHUSDT",1746057700639,246.839,1792.88,1792.87,29.636]
["binance-futures","ETHUSDT",1746057700795,246.839,1792.88,1792.87,36.511]
["binance-futures","ETHUSDT",1746057700901,246.839,1792.88,1792.87,36.624]
["binance-futures","ETHUSDT",1746057701025,246.839,1792.88,1792.87,25.47]
["binance-futures","ETHUSDT",1746057701234,246.839,1792.88,1792.87,53.694]
["binance-futures","ETHUSDT",1746057701288,246.839,1792.88,1792.87,64.848]
["binance-futures","ETHUSDT",1746057701341,240.646,1792.88,1792.87,64.836]
["binance-futures","ETHUSDT",1746057701384,240.662,1792.88,1792.87,64.848]
["binance-futures","ETHUSDT",1746057701443,240.633,1792.88,1792.87,46.807]
["binance-futures","ETHUSDT",1746057701492,240.645,1792.88,1792.87,50.162]
["binance-futures","ETHUSDT",1746057701545,240.645,1792.88,1792.87,49.774]
["binance-futures","ETHUSDT",1746057701805,240.645,1792.88,1792.87,49.796]
["binance-futures","ETHUSDT",1746057701855,240.645,1792.88,1792.87,49.784]
["binance-futures","ETHUSDT",1746057701902,240.645,1792.88,1792.87,49.683]
["binance-futures","ETHUSDT",1746057702117,240.645,1792.88,1792.87,50.008]
["binance-futures","ETHUSDT",1746057702171,240.633,1792.88,1792.87,52.731]
["binance-futures","ETHUSDT",1746057702276,240.633,1792.88,1792.87,39.028]
["binance-futures","ETHUSDT",1746057702482,239.924,1792.88,1792.87,50.139]
["binance-futures","ETHUSDT",1746057702532,239.881,1792.88,1792.87,50.139]
["binance-futures","ETHUSDT",1746057702586,239.881,1792.88,1792.87,32.098]
["binance-futures","ETHUSDT",1746057702637,254.881,1792.88,1792.87,32.098]
["binance-futures","ETHUSDT",1746057702682,254.865,1792.88,1792.87,28.783]
["binance-futures","ETHUSDT",1746057702740,254.865,1792.88,1792.87,28.214]
["binance-futures","ETHUSDT",1746057702844,254.865,1792.88,1792.87,28.236]
["binance-futures","ETHUSDT",1746057703054,233.672,1792.88,1792.87,41.3]
["binance-futures","ETHUSDT",1746057703102,233.672,1792.88,1792.87,42.45]
["binance-futures","ETHUSDT",1746057703155,233.672,1792.88,1792.87,42.315]
["binance-futures","ETHUSDT",1746057703261,233.672,1792.88,1792.87,42.304]
["binance-futures","ETHUSDT",1746057703313,233.672,1792.88,1792.87,75.437]
["binance-futures","ETHUSDT",1746057703368,233.656,1792.88,1792.87,75.437]
["binance-futures","ETHUSDT",1746057703423,233.671,1792.88,1792.87,75.605]
["binance-futures","ETHUSDT",1746057703466,233.671,1792.88,1792.87,65.319]
["binance-futures","ETHUSDT",1746057703523,233.671,1792.88,1792.87,43.586]
["binance-futures","ETHUSDT",1746057703575,186.545,1792.88,1792.87,134.789]
["binance-futures","ETHUSDT",1746057703624,123.927,1792.88,1792.87,96.597]
["binance-futures","ETHUSDT",1746057703676,102.059,1792.88,1792.87,96.636]
["binance-futures","ETHUSDT",1746057703734,102.059,1792.88,1792.87,96.652]
["binance-futures","ETHUSDT",1746057704019,102.027,1792.88,1792.87,96.654]
["binance-futures","ETHUSDT",1746057704182,102.027,1792.88,1792.87,59.216]
["binance-futures","ETHUSDT",1746057704282,102.027,1792.88,1792.87,50.994]
["binance-futures","ETHUSDT",1746057704333,101.19,1792.88,1792.87,50.994]
["binance-futures","ETHUSDT",1746057704388,101.175,1792.88,1792.87,51.064]
["binance-futures","ETHUSDT",1746057704460,101.175,1792.88,1792.87,50.854]
["binance-futures","ETHUSDT",1746057704506,101.133,1792.88,1792.87,50.855]
["binance-futures","ETHUSDT",1746057704621,101.133,1792.88,1792.87,50.544]
["binance-futures","ETHUSDT",1746057704674,101.133,1792.88,1792.87,59.896]
["binance-futures","ETHUSDT",1746057704834,101.083,1792.88,1792.87,59.896]
["binance-futures","ETHUSDT",1746057705170,101.067,1792.88,1792.87,59.156]
["binance-futures","ETHUSDT",1746057705223,101.067,1792.88,1792.87,59.164]
["binance-futures","ETHUSDT",1746057705274,101.067,1792.88,1792.87,59.163]
["binance-futures","ETHUSDT",1746057705416,100.667,1792.88,1792.87,59.225]
["binance-futures","ETHUSDT",1746057705529,100.667,1792.88,1792.87,59.047]
["binance-futures","ETHUSDT",1746057705594,100.356,1792.88,1792.87,59.047]
["binance-futures","ETHUSDT",1746057705699,100.356,1792.88,1792.87,58.845]
["binance-futures","ETHUSDT",1746057705850,100.332,1792.88,1792.87,58.845]
["binance-futures","ETHUSDT",1746057705901,100.332,1792.88,1792.87,58.779]
["binance-futures","ETHUSDT",1746057705958,100.332,1792.88,1792.87,59.049]
["binance-futures","ETHUSDT",1746057706179,100.26,1792.88,1792.87,34.081]
["binance-futures","ETHUSDT",1746057706230,100.289,1792.88,1792.87,34.058]
["binance-futures","ETHUSDT",1746057706282,101.235,1792.88,1792.87,34.045]
["binance-futures","ETHUSDT",1746057706326,101.235,1792.88,1792.87,34.086]
["binance-futures","ETHUSDT",1746057706389,101.235,1792.88,1792.87,31.317]
["binance-futures","ETHUSDT",1746057706441,101.235,1792.88,1792.87,51.539]
["binance-futures","ETHUSDT",1746057706539,102.2,1792.88,1792.87,52.928]
["binance-futures","ETHUSDT",1746057706593,103.442,1792.88,1792.87,52.928]
["binance-futures","ETHUSDT",1746057706647,103.442,1792.88,1792.87,53.239]
["binance-futures","ETHUSDT",1746057706805,103.412,1792.88,1792.87,53.239]
["binance-futures","ETHUSDT",1746057706906,103.412,1792.88,1792.87,37.0]
["binance-futures","ETHUSDT",1746057706959,118.412,1792.88,1792.87,14.825]
["binance-futures","ETHUSDT",1746057707012,118.412,1792.88,1792.87,15.095]
["binance-futures","ETHUSDT",1746057707060,122.6,1792.88,1792.87,15.095]
["binance-futures","ETHUSDT",1746057707208,122.612,1792.88,1792.87,15.381]
["binance-futures","ETHUSDT",1746057707271,118.423,1792.88,1792.87,23.382]
["binance-futures","ETHUSDT",1746057707375,118.423,1792.88,1792.87,23.399]
["binance-futures","ETHUSDT",1746057707424,122.623,1792.88,1792.87,15.398]
["binance-futures","ETHUSDT",1746057707530,122.484,1792.88,1792.87,15.398]
["binance-futures","ETHUSDT",1746057707581,116.484,1792.88,1792.87,14.43]
["binance-futures","ETHUSDT",1746057707624,112.284,1792.88,1792.87,14.43]
["binance-futures","ETHUSDT",1746057707681,112.284,1792.88,1792.87,14.21]
["binance-futures","ETHUSDT",1746057707735,116.484,1792.88,1792.87,14.103]
["binance-futures","ETHUSDT",1746057707893,116.44,1792.88,1792.87,14.103]
["binance-futures","ETHUSDT",1746057708052,116.44,1792.88,1792.87,14.101]
["binance-futures","ETHUSDT",1746057708104,116.44,1792.88,1792.87,14.238]
["binance-futures","ETHUSDT",1746057708156,112.24,1792.88,1792.87,14.278]
["binance-futures","ETHUSDT",1746057708206,112.24,1792.88,1792.87,13.975]
["binance-futures","ETHUSDT",1746057708258,111.254,1792.88,1792.87,13.975]
["binance-futures","ETHUSDT",1746057708310,112.209,1792.88,1792.87,13.708]
["binance-futures","ETHUSDT",1746057708360,116.421,1792.88,1792.87,13.708]
["binance-futures","ETHUSDT",1746057708413,116.421,1792.88,1792.87,13.717]
["binance-futures","ETHUSDT",1746057708466,116.421,1792.88,1792.87,14.042]
["binance-futures","ETHUSDT",1746057708675,394.597,1792.72,1792.71,28.057]
["binance-futures","ETHUSDT",1746057708726,0.721,1792.67,1792.66,0.038]
["binance-futures","ETHUSDT",1746057708777,128.108,1792.62,1792.61,0.024]
["binance-futures","ETHUSDT",1746057708828,347.482,1792.54,1792.53,27.227]
["binance-futures","ETHUSDT",1746057708879,347.482,1792.54,1792.53,27.21]
["binance-futures","ETHUSDT",1746057708931,362.482,1792.54,1792.53,27.21]
["binance-futures","ETHUSDT",1746057708982,362.482,1792.54,1792.53,2.044]
["binance-futures","ETHUSDT",1746057709035,352.603,1792.54,1792.53,10.028]
["binance-futures","ETHUSDT",1746057709088,333.541,1792.54,1792.53,33.293]
["binance-futures","ETHUSDT",1746057709139,321.009,1792.54,1792.53,49.001]
["binance-futures","ETHUSDT",1746057709190,320.984,1792.54,1792.53,81.673]
["binance-futures","ETHUSDT",1746057709243,73.605,1792.54,1792.53,106.924]
["binance-futures","ETHUSDT",1746057709294,56.187,1792.54,1792.53,122.968]
["binance-futures","ETHUSDT",1746057709343,57.166,1792.54,1792.53,123.0]
["binance-futures","ETHUSDT",1746057709397,57.166,1792.54,1792.53,121.632]
["binance-futures","ETHUSDT",1746057709450,57.178,1792.54,1792.53,115.803]
["binance-futures","ETHUSDT",1746057709505,131.534,1792.54,1792.53,61.98]
["binance-futures","ETHUSDT",1746057709607,131.534,1792.54,1792.53,61.96]
["binance-futures","ETHUSDT",1746057709706,131.534,1792.54,1792.53,24.301]
["binance-futures","ETHUSDT",1746057709812,132.499,1792.54,1792.53,24.356]
["binance-futures","ETHUSDT",1746057709866,132.499,1792.54,1792.53,22.117]
["binance-futures","ETHUSDT",1746057709913,133.741,1792.54,1792.53,32.031]
["binance-futures","ETHUSDT",1746057709956,133.741,1792.54,1792.53,20.235]
["binance-futures","ETHUSDT",1746057710070,133.741,1792.54,1792.53,20.583]
["binance-futures","ETHUSDT",1746057710180,133.741,1792.54,1792.53,31.053]
["binance-futures","ETHUSDT",1746057710223,133.741,1792.54,1792.53,31.1]
["binance-futures","ETHUSDT",1746057710283,133.687,1792.54,1792.53,28.931]
["binance-futures","ETHUSDT",1746057710335,133.583,1792.54,1792.53,33.892]
["binance-futures","ETHUSDT",1746057710389,133.583,1792.54,1792.53,33.859]
["binance-futures","ETHUSDT",1746057710490,133.583,1792.54,1792.53,33.759]
["binance-futures","ETHUSDT",1746057710596,133.583,1792.54,1792.53,34.462]
["binance-futures","ETHUSDT",1746057710701,133.583,1792.54,1792.53,34.428]
["binance-futures","ETHUSDT",1746057710964,133.583,1792.54,1792.53,34.541]
["binance-futures","ETHUSDT",1746057711013,133.583,1792.54,1792.53,34.54]
["binance-futures","ETHUSDT",1746057711128,133.583,1792.54,1792.53,102.47]
["binance-futures","ETHUSDT",1746057711179,133.583,1792.54,1792.53,79.716]
["binance-futures","ETHUSDT",1746057711277,133.583,1792.54,1792.53,79.721]
["binance-futures","ETHUSDT",1746057711325,133.493,1792.54,1792.53,79.755]
["binance-futures","ETHUSDT",1746057711434,133.458,1792.54,1792.53,79.755]
["binance-futures","ETHUSDT",1746057711599,133.458,1792.54,1792.53,53.365]
["binance-futures","ETHUSDT",1746057711649,133.458,1792.54,1792.53,73.365]
["binance-futures","ETHUSDT",1746057711701,133.458,1792.54,1792.53,54.55]
["binance-futures","ETHUSDT",1746057711752,133.458,1792.54,1792.53,82.483]
["binance-futures","ETHUSDT",1746057711840,133.336,1792.54,1792.53,81.947]
["binance-futures","ETHUSDT",1746057711958,133.336,1792.54,1792.53,81.846]
["binance-futures","ETHUSDT",1746057712120,133.336,1792.54,1792.53,81.784]
["binance-futures","ETHUSDT",1746057712166,133.336,1792.54,1792.53,81.814]
["binance-futures","ETHUSDT",1746057712223,133.336,1792.54,1792.53,81.963]
["binance-futures","ETHUSDT",1746057712377,133.328,1792.54,1792.53,81.963]
["binance-futures","ETHUSDT",1746057712482,133.328,1792.54,1792.53,81.948]
["binance-futures","ETHUSDT",1746057712532,133.328,1792.54,1792.53,83.556]
["binance-futures","ETHUSDT",1746057712587,133.323,1792.54,1792.53,87.768]
["binance-futures","ETHUSDT",1746057712742,133.269,1792.54,1792.53,87.768]
["binance-futures","ETHUSDT",1746057713059,133.269,1792.54,1792.53,98.272]
["binance-futures","ETHUSDT",1746057713108,133.269,1792.54,1792.53,83.018]
["binance-futures","ETHUSDT",1746057713164,133.269,1792.54,1792.53,81.181]
["binance-futures","ETHUSDT",1746057713208,133.269,1792.54,1792.53,81.046]
["binance-futures","ETHUSDT",1746057713309,133.269,1792.54,1792.53,83.274]
["binance-futures","ETHUSDT",1746057713374,133.27,1792.54,1792.53,88.747]
["binance-futures","ETHUSDT",1746057713418,133.27,1792.54,1792.53,88.769]
["binance-futures","ETHUSDT",1746057713478,133.27,1792.54,1792.53,88.926]
["binance-futures","ETHUSDT",1746057713527,133.27,1792.54,1792.53,71.823]
["binance-futures","ETHUSDT",1746057713633,133.505,1792.54,1792.53,72.133]
["binance-futures","ETHUSDT",1746057713740,133.467,1792.54,1792.53,83.462]
["binance-futures","ETHUSDT",1746057713954,133.525,1792.54,1792.53,85.505]
["binance-futures","ETHUSDT",1746057714011,133.999,1792.54,1792.53,85.505]
["binance-futures","ETHUSDT",1746057714114,134.291,1792.54,1792.53,72.146]
["binance-futures","ETHUSDT",1746057714165,134.291,1792.54,1792.53,83.616]
["binance-futures","ETHUSDT",1746057714215,134.74,1792.54,1792.53,83.67]
["binance-futures","ETHUSDT",1746057714267,135.191,1792.54,1792.53,72.227]
["binance-futures","ETHUSDT",1746057714316,135.249,1792.54,1792.53,72.227]
["binance-futures","ETHUSDT",1746057714373,135.25,1792.54,1792.53,72.227]
["binance-futures","ETHUSDT",1746057714480,135.348,1792.54,1792.53,72.059]
["binance-futures","ETHUSDT",1746057714564,135.68,1792.54,1792.53,72.059]
["binance-futures","ETHUSDT",1746057714682,135.68,1792.54,1792.53,72.042]
["binance-futures","ETHUSDT",1746057714733,135.68,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057714789,135.813,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057714841,135.776,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057714899,136.026,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057714930,136.308,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057715001,137.009,1792.54,1792.53,72.278]
["binance-futures","ETHUSDT",1746057715056,137.075,1792.54,1792.53,81.246]
["binance-futures","ETHUSDT",1746057715106,110.523,1792.54,1792.53,89.242]
["binance-futures","ETHUSDT",1746057715156,110.523,1792.54,1792.53,89.241]
["binance-futures","ETHUSDT",1746057715206,110.523,1792.54,1792.53,89.267]
["binance-futures","ETHUSDT",1746057715257,110.523,1792.54,1792.53,89.277]
["binance-futures","ETHUSDT",1746057715364,62.719,1792.54,1792.53,82.091]
["binance-futures","ETHUSDT",1746057715419,80.839,1792.54,1792.53,67.088]
["binance-futures","ETHUSDT",1746057715465,89.375,1792.54,1792.53,67.088]
["binance-futures","ETHUSDT",1746057715523,89.375,1792.54,1792.53,63.502]
["binance-futures","ETHUSDT",1746057715714,89.375,1792.54,1792.53,62.038]
["binance-futures","ETHUSDT",1746057715988,89.375,1792.54,1792.53,62.036]
["binance-futures","ETHUSDT",1746057716040,89.311,1792.54,1792.53,62.036]
["binance-futures","ETHUSDT",1746057716092,89.311,1792.54,1792.53,42.076]
["binance-futures","ETHUSDT",1746057716195,89.311,1792.54,1792.53,40.867]
["binance-futures","ETHUSDT",1746057716243,89.311,1792.54,1792.53,40.948]
["binance-futures","ETHUSDT",1746057716351,89.311,1792.54,1792.53,44.827]
["binance-futures","ETHUSDT",1746057716401,89.299,1792.54,1792.53,44.839]
["binance-futures","ETHUSDT",1746057716456,89.293,1792.54,1792.53,44.839]
["binance-futures","ETHUSDT",1746057716715,89.293,1792.54,1792.53,44.556]
["binance-futures","ETHUSDT",1746057716866,89.313,1792.54,1792.53,44.556]
["binance-futures","ETHUSDT",1746057716982,89.313,1792.54,1792.53,44.287]
["binance-futures","ETHUSDT",1746057717133,89.27,1792.54,1792.53,44.287]
["binance-futures","ETHUSDT",1746057717240,89.27,1792.54,1792.53,44.59]
["binance-futures","ETHUSDT",1746057717292,89.27,1792.54,1792.53,44.6]
["binance-futures","ETHUSDT",1746057718088,89.27,1792.54,1792.53,30.968]
["binance-futures","ETHUSDT",1746057718140,89.27,1792.54,1792.53,25.385]
["binance-futures","ETHUSDT",1746057718192,89.27,1792.54,1792.53,25.424]
["binance-futures","ETHUSDT",1746057718249,89.193,1792.54,1792.53,25.121]
["binance-futures","ETHUSDT",1746057718296,89.193,1792.54,1792.53,27.597]
["binance-futures","ETHUSDT",1746057718348,89.193,1792.54,1792.53,27.609]
["binance-futures","ETHUSDT",1746057718404,104.18,1792.54,1792.53,24.486]
["binance-futures","ETHUSDT",1746057718449,104.192,1792.54,1792.53,24.804]
["binance-futures","ETHUSDT",1746057718508,104.192,1792.54,1792.53,26.824]
["binance-futures","ETHUSDT",1746057718610,104.192,1792.54,1792.53,37.968]
["binance-futures","ETHUSDT",1746057718662,104.192,1792.54,1792.53,37.719]
["binance-futures","ETHUSDT",1746057718756,89.192,1792.54,1792.53,37.719]
["binance-futures","ETHUSDT",1746057719132,89.192,1792.54,1792.53,37.718]
["binance-futures","ETHUSDT",1746057719186,89.085,1792.54,1792.53,37.718]
["binance-futures","ETHUSDT",1746057719238,89.081,1792.54,1792.53,37.718]
["binance-futures","ETHUSDT",1746057719291,89.081,1792.54,1792.53,37.724]
["binance-futures","ETHUSDT",1746057719315,89.081,1792.54,1792.53,37.722]
["binance-futures","ETHUSDT",1746057719392,88.797,1792.54,1792.53,26.566]
["binance-futures","ETHUSDT",1746057719494,88.797,1792.54,1792.53,37.373]
["binance-futures","ETHUSDT",1746057719656,88.797,1792.54,1792.53,36.984]
["binance-futures","ETHUSDT",1746057719763,88.797,1792.54,1792.53,37.4]
["binance-futures","ETHUSDT",1746057719872,88.797,1792.54,1792.53,36.9]
["binance-futures","ETHUSDT",1746057720064,88.981,1792.54,1792.53,36.9]
["binance-futures","ETHUSDT",1746057720132,88.981,1792.54,1792.53,36.942]
["binance-futures","ETHUSDT",1746057720296,88.981,1792.54,1792.53,36.993]
["binance-futures","ETHUSDT",1746057720354,88.981,1792.54,1792.53,36.966]
["binance-futures","ETHUSDT",1746057720521,88.978,1792.54,1792.53,36.966]
["binance-futures","ETHUSDT",1746057720782,88.978,1792.54,1792.53,36.562]
["binance-futures","ETHUSDT",1746057720992,88.54,1792.54,1792.53,36.562]
["binance-futures","ETHUSDT",1746057721045,88.54,1792.54,1792.53,25.406]
["binance-futures","ETHUSDT",1746057721098,446.796,1792.52,1792.51,30.054]
["binance-futures","ETHUSDT",1746057721149,363.132,1792.46,1792.44,0.597]
["binance-futures","ETHUSDT",1746057721200,327.807,1792.46,1792.45,6.952]
["binance-futures","ETHUSDT",1746057721250,327.833,1792.46,1792.45,6.952]
["binance-futures","ETHUSDT",1746057721302,327.819,1792.46,1792.45,6.952]
["binance-futures","ETHUSDT",1746057721354,313.989,1792.46,1792.45,6.967]
["binance-futures","ETHUSDT",1746057721404,314.627,1792.46,1792.45,7.009]
["binance-futures","ETHUSDT",1746057721458,314.66,1792.46,1792.45,7.009]
["binance-futures","ETHUSDT",1746057721509,314.66,1792.46,1792.45,7.132]
["binance-futures","ETHUSDT",1746057721557,314.873,1792.46,1792.45,7.26]
["binance-futures","ETHUSDT",1746057721615,314.88,1792.46,1792.45,7.325]
["binance-futures","ETHUSDT",1746057721667,315.138,1792.46,1792.45,7.448]
["binance-futures","ETHUSDT",1746057721762,315.15,1792.46,1792.45,7.506]
["binance-futures","ETHUSDT",1746057721876,316.115,1792.46,1792.45,7.114]
["binance-futures","ETHUSDT",1746057721980,317.357,1792.46,1792.45,7.114]
["binance-futures","ETHUSDT",1746057722140,309.242,1792.46,1792.45,7.157]
["binance-futures","ETHUSDT",1746057722191,269.54,1792.46,1792.45,18.268]
["binance-futures","ETHUSDT",1746057722247,254.282,1792.46,1792.45,19.468]
["binance-futures","ETHUSDT",1746057722297,247.57,1792.46,1792.45,29.626]
["binance-futures","ETHUSDT",1746057722452,247.568,1792.46,1792.45,17.026]
["binance-futures","ETHUSDT",1746057722504,251.768,1792.46,1792.45,5.958]
["binance-futures","ETHUSDT",1746057722657,244.853,1792.46,1792.45,19.825]
["binance-futures","ETHUSDT",1746057722761,244.842,1792.46,1792.45,19.825]
["binance-futures","ETHUSDT",1746057722816,244.842,1792.46,1792.45,19.847]
["binance-futures","ETHUSDT",1746057722868,239.202,1792.46,1792.45,19.847]
["binance-futures","ETHUSDT",1746057722919,232.202,1792.46,1792.45,23.253]
["binance-futures","ETHUSDT",1746057723023,179.92,1792.46,1792.45,71.622]
["binance-futures","ETHUSDT",1746057723071,173.005,1792.46,1792.45,71.622]
["binance-futures","ETHUSDT",1746057723123,173.005,1792.46,1792.45,70.874]
["binance-futures","ETHUSDT",1746057723170,173.005,1792.46,1792.45,73.704]
["binance-futures","ETHUSDT",1746057723229,162.55,1792.46,1792.45,94.743]
["binance-futures","ETHUSDT",1746057723274,162.55,1792.46,1792.45,94.209]
["binance-futures","ETHUSDT",1746057723338,162.55,1792.46,1792.45,94.224]
["binance-futures","ETHUSDT",1746057723373,162.562,1792.46,1792.45,94.236]
["binance-futures","ETHUSDT",1746057723439,162.647,1792.46,1792.45,94.236]
["binance-futures","ETHUSDT",1746057723540,162.647,1792.46,1792.45,94.303]
["binance-futures","ETHUSDT",1746057723576,162.647,1792.46,1792.45,105.434]
["binance-futures","ETHUSDT",1746057723701,3.277,1792.46,1792.45,127.046]
["binance-futures","ETHUSDT",1746057723751,3.277,1792.46,1792.45,133.874]
["binance-futures","ETHUSDT",1746057723804,35.959,1792.54,1792.53,314.35]
["binance-futures","ETHUSDT",1746057723855,61.6,1792.54,1792.53,214.839]
["binance-futures","ETHUSDT",1746057723906,61.6,1792.54,1792.53,213.439]
["binance-futures","ETHUSDT",1746057723957,61.617,1792.54,1792.53,224.595]
["binance-futures","ETHUSDT",1746057724009,61.632,1792.54,1792.53,224.595]
["binance-futures","ETHUSDT",1746057724061,43.981,1792.54,1792.53,224.623]
["binance-futures","ETHUSDT",1746057724168,35.826,1792.54,1792.53,224.675]
["binance-futures","ETHUSDT",1746057724323,3.778,1792.54,1792.53,224.687]
["binance-futures","ETHUSDT",1746057724368,35.809,1792.54,1792.53,224.71]
["binance-futures","ETHUSDT",1746057724422,12.699,1792.54,1792.53,216.883]
["binance-futures","ETHUSDT",1746057724480,12.716,1792.54,1792.53,217.516]
["binance-futures","ETHUSDT",1746057724532,12.699,1792.54,1792.53,223.195]
["binance-futures","ETHUSDT",1746057724583,2.903,1792.54,1792.53,227.183]
["binance-futures","ETHUSDT",1746057724635,46.475,1792.67,1792.66,381.826]
["binance-futures","ETHUSDT",1746057724686,53.086,1792.67,1792.66,315.837]
["binance-futures","ETHUSDT",1746057724737,14.817,1792.72,1792.71,366.575]
["binance-futures","ETHUSDT",1746057724788,9.797,1792.72,1792.71,365.55]
["binance-futures","ETHUSDT",1746057724839,60.36,1792.72,1792.71,362.191]
["binance-futures","ETHUSDT",1746057724890,12.72,1792.85,1792.81,4.421]
["binance-futures","ETHUSDT",1746057724941,158.14,1792.85,1792.84,144.484]
["binance-futures","ETHUSDT",1746057724992,153.184,1792.85,1792.84,117.963]
["binance-futures","ETHUSDT",1746057725043,168.201,1792.85,1792.84,3.839]
["binance-futures","ETHUSDT",1746057725090,168.216,1792.85,1792.84,3.447]
["binance-futures","ETHUSDT",1746057725145,168.216,1792.85,1792.84,3.594]
["binance-futures","ETHUSDT",1746057725195,168.14,1792.85,1792.84,3.594]
["binance-futures","ETHUSDT",1746057725354,168.155,1792.85,1792.84,3.594]
["binance-futures","ETHUSDT",1746057725407,168.155,1792.85,1792.84,3.642]
["binance-futures","ETHUSDT",1746057725511,172.252,1792.85,1792.84,14.722]
["binance-futures","ETHUSDT",1746057725559,172.252,1792.85,1792.84,3.703]
["binance-futures","ETHUSDT",1746057725615,170.671,1792.85,1792.84,3.703]
["binance-futures","ETHUSDT",1746057725662,170.671,1792.85,1792.84,17.247]
["binance-futures","ETHUSDT",1746057725717,171.649,1792.85,1792.84,17.247]
["binance-futures","ETHUSDT",1746057725768,171.634,1792.85,1792.84,17.247]
["binance-futures","ETHUSDT",1746057725875,171.634,1792.85,1792.84,17.246]
["binance-futures","ETHUSDT",1746057725927,171.634,1792.85,1792.84,25.867]
["binance-futures","ETHUSDT",1746057725979,171.634,1792.85,1792.84,25.898]
["binance-futures","ETHUSDT",1746057726026,156.355,1792.85,1792.84,26.066]
["binance-futures","ETHUSDT",1746057726136,156.355,1792.85,1792.84,26.105]
["binance-futures","ETHUSDT",1746057726242,156.339,1792.85,1792.84,26.105]
["binance-futures","ETHUSDT",1746057726505,45.108,1792.85,1792.84,109.632]
["binance-futures","ETHUSDT",1746057726552,36.692,1792.85,1792.84,109.632]
["binance-futures","ETHUSDT",1746057726661,36.692,1792.85,1792.84,111.462]
["binance-futures","ETHUSDT",1746057726716,36.692,1792.85,1792.84,111.183]
["binance-futures","ETHUSDT",1746057726873,80.034,1792.85,1792.84,84.966]
["binance-futures","ETHUSDT",1746057726923,80.034,1792.85,1792.84,84.246]
["binance-futures","ETHUSDT",1746057726969,80.034,1792.85,1792.84,69.971]
["binance-futures","ETHUSDT",1746057727032,80.034,1792.85,1792.84,69.803]
["binance-futures","ETHUSDT",1746057727078,80.151,1792.85,1792.84,69.803]
["binance-futures","ETHUSDT",1746057727292,80.151,1792.85,1792.84,70.005]
["binance-futures","ETHUSDT",1746057727345,80.151,1792.85,1792.84,82.822]
["binance-futures","ETHUSDT",1746057727393,80.137,1792.85,1792.84,66.92]
["binance-futures","ETHUSDT",1746057727447,80.137,1792.85,1792.84,66.966]
["binance-futures","ETHUSDT",1746057727503,80.137,1792.85,1792.84,66.691]
["binance-futures","ETHUSDT",1746057727602,75.937,1792.85,1792.84,81.358]
["binance-futures","ETHUSDT",1746057727652,80.125,1792.85,1792.84,82.646]
["binance-futures","ETHUSDT",1746057727712,74.968,1792.85,1792.84,81.358]
["binance-futures","ETHUSDT",1746057727764,74.968,1792.85,1792.84,67.374]
["binance-futures","ETHUSDT",1746057727816,74.968,1792.85,1792.84,80.825]
["binance-futures","ETHUSDT",1746057727865,74.968,1792.85,1792.84,83.267]
["binance-futures","ETHUSDT",1746057727923,5.225,1792.85,1792.84,87.255]
["binance-futures","ETHUSDT",1746057727974,26.235,1792.85,1792.84,89.409]
["binance-futures","ETHUSDT",1746057728025,5.225,1792.85,1792.84,100.563]
["binance-futures","ETHUSDT",1746057728127,5.225,1792.85,1792.84,102.366]
["binance-futures","ETHUSDT",1746057728180,5.225,1792.85,1792.84,102.231]
["binance-futures","ETHUSDT",1746057728283,5.201,1792.85,1792.84,102.029]
["binance-futures","ETHUSDT",1746057728334,5.215,1792.85,1792.84,102.029]
["binance-futures","ETHUSDT",1746057728436,5.215,1792.85,1792.84,102.2]
["binance-futures","ETHUSDT",1746057728489,5.213,1792.85,1792.84,121.42]
["binance-futures","ETHUSDT",1746057728540,1.741,1792.93,1792.92,468.304]
["binance-futures","ETHUSDT",1746057728591,1.741,1792.93,1792.92,469.872]
["binance-futures","ETHUSDT",1746057728639,33.037,1792.93,1792.92,416.135]
["binance-futures","ETHUSDT",1746057728693,33.037,1792.93,1792.92,409.228]
["binance-futures","ETHUSDT",1746057728741,49.462,1792.93,1792.92,324.14]
["binance-futures","ETHUSDT",1746057728796,49.419,1792.93,1792.92,290.144]
["binance-futures","ETHUSDT",1746057728846,49.339,1792.93,1792.92,288.13]
["binance-futures","ETHUSDT",1746057728898,49.339,1792.93,1792.92,299.33]
["binance-futures","ETHUSDT",1746057728953,49.339,1792.93,1792.92,299.39]
["binance-futures","ETHUSDT",1746057729004,49.339,1792.93,1792.92,299.518]
["binance-futures","ETHUSDT",1746057729055,120.591,1792.93,1792.92,118.779]
["binance-futures","ETHUSDT",1746057729106,135.247,1792.93,1792.92,11.218]
["binance-futures","ETHUSDT",1746057729157,133.076,1792.93,1792.92,2.743]
["binance-futures","ETHUSDT",1746057729208,133.088,1792.93,1792.92,2.851]
["binance-futures","ETHUSDT",1746057729308,125.527,1792.93,1792.92,2.834]
["binance-futures","ETHUSDT",1746057729355,125.527,1792.93,1792.92,2.82]
["binance-futures","ETHUSDT",1746057729414,125.527,1792.93,1792.92,2.821]
["binance-futures","ETHUSDT",1746057729467,125.527,1792.93,1792.92,2.838]
["binance-futures","ETHUSDT",1746057729519,125.527,1792.93,1792.92,2.85]
["binance-futures","ETHUSDT",1746057729571,125.527,1792.93,1792.92,2.614]
["binance-futures","ETHUSDT",1746057729622,125.302,1792.93,1792.92,22.254]
["binance-futures","ETHUSDT",1746057729724,88.578,1792.93,1792.92,108.233]
["binance-futures","ETHUSDT",1746057729826,83.985,1792.93,1792.92,108.587]
["binance-futures","ETHUSDT",1746057729878,67.9,1792.93,1792.92,69.712]
["binance-futures","ETHUSDT",1746057729929,67.3,1792.93,1792.92,52.166]
["binance-futures","ETHUSDT",1746057729984,111.428,1792.93,1792.92,40.567]
["binance-futures","ETHUSDT",1746057730032,111.402,1792.93,1792.92,22.663]
["binance-futures","ETHUSDT",1746057730086,111.248,1792.93,1792.92,22.494]
["binance-futures","ETHUSDT",1746057730138,111.12,1792.93,1792.92,2.62]
["binance-futures","ETHUSDT",1746057730191,401.894,1792.9,1792.89,6.106]
["binance-futures","ETHUSDT",1746057730242,408.144,1792.9,1792.89,1.686]
["binance-futures","ETHUSDT",1746057730288,408.161,1792.9,1792.89,1.703]
["binance-futures","ETHUSDT",1746057730347,408.161,1792.9,1792.89,1.73]
["binance-futures","ETHUSDT",1746057730398,408.161,1792.9,1792.89,1.778]
["binance-futures","ETHUSDT",1746057730451,220.372,1792.82,1792.81,11.021]
["binance-futures","ETHUSDT",1746057730502,215.371,1792.82,1792.81,125.349]
["binance-futures","ETHUSDT",1746057730552,204.916,1792.82,1792.81,135.133]
["binance-futures","ETHUSDT",1746057730604,143.802,1792.82,1792.81,135.252]
["binance-futures","ETHUSDT",1746057730656,96.954,1792.82,1792.81,135.267]
["binance-futures","ETHUSDT",1746057730707,87.968,1792.82,1792.81,135.267]
["binance-futures","ETHUSDT",1746057730759,80.769,1792.82,1792.81,135.267]
["binance-futures","ETHUSDT",1746057730856,80.769,1792.82,1792.81,135.289]
["binance-futures","ETHUSDT",1746057730964,82.655,1792.82,1792.81,135.301]
["binance-futures","ETHUSDT",1746057731074,82.655,1792.82,1792.81,137.62]
["binance-futures","ETHUSDT",1746057731125,20.185,1792.82,1792.81,137.632]
["binance-futures","ETHUSDT",1746057731281,20.185,1792.82,1792.81,137.602]
["binance-futures","ETHUSDT",1746057731438,84.036,1792.82,1792.81,112.767]
["binance-futures","ETHUSDT",1746057731488,88.236,1792.82,1792.81,112.767]
["binance-futures","ETHUSDT",1746057731541,103.776,1792.82,1792.81,89.289]
["binance-futures","ETHUSDT",1746057731592,103.793,1792.82,1792.81,88.618]
["binance-futures","ETHUSDT",1746057731642,88.286,1792.82,1792.81,78.629]
["binance-futures","ETHUSDT",1746057731696,89.195,1792.82,1792.81,84.682]
["binance-futures","ETHUSDT",1746057731750,66.347,1792.82,1792.81,83.526]
["binance-futures","ETHUSDT",1746057731851,66.347,1792.82,1792.81,84.367]
["binance-futures","ETHUSDT",1746057731906,45.308,1792.82,1792.81,84.197]
["binance-futures","ETHUSDT",1746057731957,45.293,1792.82,1792.81,84.197]
["binance-futures","ETHUSDT",1746057732010,45.277,1792.82,1792.81,84.197]
["binance-futures","ETHUSDT",1746057732059,45.277,1792.82,1792.81,84.163]
["binance-futures","ETHUSDT",1746057732325,45.277,1792.82,1792.81,84.304]
["binance-futures","ETHUSDT",1746057732484,45.277,1792.82,1792.81,84.372]
["binance-futures","ETHUSDT",1746057732657,44.966,1792.82,1792.81,84.372]
["binance-futures","ETHUSDT",1746057732762,44.966,1792.82,1792.81,85.833]
["binance-futures","ETHUSDT",1746057732926,44.966,1792.82,1792.81,85.635]
["binance-futures","ETHUSDT",1746057733077,44.966,1792.82,1792.81,85.929]
["binance-futures","ETHUSDT",1746057733133,44.966,1792.82,1792.81,85.567]
["binance-futures","ETHUSDT",1746057733237,44.978,1792.82,1792.81,85.508]
["binance-futures","ETHUSDT",1746057733342,44.978,1792.82,1792.81,85.441]
["binance-futures","ETHUSDT",1746057733394,19.788,1792.82,1792.81,85.441]
["binance-futures","ETHUSDT",1746057733443,19.788,1792.82,1792.81,92.528]
["binance-futures","ETHUSDT",1746057733496,19.788,1792.82,1792.81,92.544]
["binance-futures","ETHUSDT",1746057733548,19.788,1792.82,1792.81,96.845]
["binance-futures","ETHUSDT",1746057733594,19.788,1792.82,1792.81,97.156]
["binance-futures","ETHUSDT",1746057733694,19.788,1792.82,1792.81,93.878]
["binance-futures","ETHUSDT",1746057733801,19.788,1792.82,1792.81,94.094]
["binance-futures","ETHUSDT",1746057733859,19.788,1792.82,1792.81,108.063]
["binance-futures","ETHUSDT",1746057733910,9.992,1792.82,1792.81,108.063]
["binance-futures","ETHUSDT",1746057733961,9.992,1792.82,1792.81,127.263]
["binance-futures","ETHUSDT",1746057734011,9.992,1792.82,1792.81,149.975]
["binance-futures","ETHUSDT",1746057734116,9.992,1792.82,1792.81,123.913]
["binance-futures","ETHUSDT",1746057734151,19.776,1792.82,1792.81,123.882]
["binance-futures","ETHUSDT",1746057734222,9.98,1792.82,1792.81,123.882]
["binance-futures","ETHUSDT",1746057734256,9.992,1792.82,1792.81,138.386]
["binance-futures","ETHUSDT",1746057734376,9.992,1792.82,1792.81,138.4]
["binance-futures","ETHUSDT",1746057734428,10.044,1792.82,1792.81,142.244]
["binance-futures","ETHUSDT",1746057734481,10.044,1792.82,1792.81,142.255]
["binance-futures","ETHUSDT",1746057734585,10.737,1792.82,1792.81,143.592]
["binance-futures","ETHUSDT",1746057734797,10.737,1792.82,1792.81,143.761]
["binance-futures","ETHUSDT",1746057734846,2.752,1792.82,1792.81,142.478]
["binance-futures","ETHUSDT",1746057734902,12.531,1792.82,1792.81,129.698]
["binance-futures","ETHUSDT",1746057734953,12.548,1792.82,1792.81,128.24]
["binance-futures","ETHUSDT",1746057735006,2.752,1792.82,1792.81,127.521]
["binance-futures","ETHUSDT",1746057735060,2.752,1792.82,1792.81,126.428]
["binance-futures","ETHUSDT",1746057735104,2.757,1792.82,1792.81,126.428]
["binance-futures","ETHUSDT",1746057735162,10.982,1792.89,1792.88,319.174]
["binance-futures","ETHUSDT",1746057735213,10.983,1792.89,1792.88,241.173]
["binance-futures","ETHUSDT",1746057735265,11.0,1792.89,1792.88,266.813]
["binance-futures","ETHUSDT",1746057735316,11.0,1792.89,1792.88,266.982]
["binance-futures","ETHUSDT",1746057735365,11.015,1792.89,1792.88,267.011]
["binance-futures","ETHUSDT",1746057735417,11.015,1792.89,1792.88,265.011]
["binance-futures","ETHUSDT",1746057735472,11.015,1792.89,1792.88,265.856]
["binance-futures","ETHUSDT",1746057735522,11.015,1792.89,1792.88,265.926]
["binance-futures","ETHUSDT",1746057735835,1.231,1792.89,1792.88,268.267]
["binance-futures","ETHUSDT",1746057736043,22.078,1792.89,1792.88,268.267]
["binance-futures","ETHUSDT",1746057736096,11.01,1792.89,1792.88,268.469]
["binance-futures","ETHUSDT",1746057736142,22.095,1792.89,1792.88,268.469]
["binance-futures","ETHUSDT",1746057736200,22.095,1792.89,1792.88,267.984]
["binance-futures","ETHUSDT",1746057736302,11.027,1792.89,1792.88,268.0]
["binance-futures","ETHUSDT",1746057736355,22.095,1792.89,1792.88,267.988]
["binance-futures","ETHUSDT",1746057736461,22.083,1792.89,1792.88,268.0]
["binance-futures","ETHUSDT",1746057736512,11.027,1792.89,1792.88,269.606]
["binance-futures","ETHUSDT",1746057736565,11.027,1792.89,1792.88,270.225]
["binance-futures","ETHUSDT",1746057736617,3.52,1792.89,1792.88,285.225]
["binance-futures","ETHUSDT",1746057736721,3.52,1792.89,1792.88,285.239]
["binance-futures","ETHUSDT",1746057736768,13.316,1792.89,1792.88,285.239]
["binance-futures","ETHUSDT",1746057736821,13.316,1792.89,1792.88,279.007]
["binance-futures","ETHUSDT",1746057736913,13.316,1792.89,1792.88,264.007]
["binance-futures","ETHUSDT",1746057737084,13.316,1792.89,1792.88,263.805]
["binance-futures","ETHUSDT",1746057737182,13.316,1792.89,1792.88,263.791]
["binance-futures","ETHUSDT",1746057737291,78.946,1792.89,1792.88,203.454]
["binance-futures","ETHUSDT",1746057737342,57.907,1792.89,1792.88,189.595]
["binance-futures","ETHUSDT",1746057737394,70.826,1792.89,1792.88,203.587]
["binance-futures","ETHUSDT",1746057737453,108.52,1792.89,1792.88,131.403]
["binance-futures","ETHUSDT",1746057737502,101.336,1792.89,1792.88,130.009]
["binance-futures","ETHUSDT",1746057737555,102.023,1792.89,1792.88,95.677]
["binance-futures","ETHUSDT",1746057737656,101.336,1792.89,1792.88,70.813]
["binance-futures","ETHUSDT",1746057737713,105.536,1792.89,1792.88,70.813]
["binance-futures","ETHUSDT",1746057737874,123.431,1792.89,1792.88,64.307]
["binance-futures","ETHUSDT",1746057737981,125.065,1792.89,1792.88,64.307]
["binance-futures","ETHUSDT",1746057738037,129.693,1792.89,1792.88,14.254]
["binance-futures","ETHUSDT",1746057738089,443.701,1792.82,1792.81,7.9]
["binance-futures","ETHUSDT",1746057738140,405.31,1792.82,1792.81,7.9]
["binance-futures","ETHUSDT",1746057738192,405.327,1792.82,1792.81,8.014]
["binance-futures","ETHUSDT",1746057738294,29.058,1792.78,1792.77,0.026]
["binance-futures","ETHUSDT",1746057738345,516.766,1792.74,1792.73,1.719]
["binance-futures","ETHUSDT",1746057738396,510.497,1792.74,1792.73,1.827]
["binance-futures","ETHUSDT",1746057738444,510.256,1792.74,1792.73,1.84]
["binance-futures","ETHUSDT",1746057738498,510.256,1792.74,1792.73,0.182]
["binance-futures","ETHUSDT",1746057738551,510.412,1792.74,1792.73,0.199]
["binance-futures","ETHUSDT",1746057738603,510.412,1792.74,1792.73,1.889]
["binance-futures","ETHUSDT",1746057738708,510.412,1792.74,1792.73,1.253]
["binance-futures","ETHUSDT",1746057739013,483.3,1792.74,1792.73,24.119]
["binance-futures","ETHUSDT",1746057739072,468.623,1792.74,1792.73,24.119]
["binance-futures","ETHUSDT",1746057739124,214.829,1792.74,1792.73,94.733]
["binance-futures","ETHUSDT",1746057739174,198.319,1792.74,1792.73,94.721]
["binance-futures","ETHUSDT",1746057739333,180.68,1792.74,1792.73,95.678]
["binance-futures","ETHUSDT",1746057739391,118.374,1792.74,1792.73,108.922]
["binance-futures","ETHUSDT",1746057739438,92.519,1792.74,1792.73,109.605]
["binance-futures","ETHUSDT",1746057739536,92.519,1792.74,1792.73,109.842]
["binance-futures","ETHUSDT",1746057739591,92.519,1792.74,1792.73,109.557]
["binance-futures","ETHUSDT",1746057739725,9.124,1792.82,1792.81,237.156]
["binance-futures","ETHUSDT",1746057739776,30.848,1792.82,1792.81,217.515]
["binance-futures","ETHUSDT",1746057739828,78.895,1792.89,1792.88,126.313]
["binance-futures","ETHUSDT",1746057739879,85.434,1792.89,1792.88,64.338]
["binance-futures","ETHUSDT",1746057739932,85.434,1792.89,1792.88,64.362]
["binance-futures","ETHUSDT",1746057739983,81.249,1792.89,1792.88,64.362]
["binance-futures","ETHUSDT",1746057740037,81.249,1792.89,1792.88,64.448]
["binance-futures","ETHUSDT",1746057740084,85.449,1792.89,1792.88,66.018]
["binance-futures","ETHUSDT",1746057740139,85.449,1792.89,1792.88,65.466]
["binance-futures","ETHUSDT",1746057740241,85.449,1792.89,1792.88,74.653]
["binance-futures","ETHUSDT",1746057740348,85.161,1792.89,1792.88,55.22]
["binance-futures","ETHUSDT",1746057740393,85.161,1792.89,1792.88,54.604]
["binance-futures","ETHUSDT",1746057740502,85.161,1792.89,1792.88,54.632]
["binance-futures","ETHUSDT",1746057740599,85.161,1792.89,1792.88,70.083]
["binance-futures","ETHUSDT",1746057740659,85.161,1792.89,1792.88,91.474]
["binance-futures","ETHUSDT",1746057740720,85.161,1792.89,1792.88,81.536]
["binance-futures","ETHUSDT",1746057740877,85.161,1792.89,1792.88,81.469]
["binance-futures","ETHUSDT",1746057741096,85.161,1792.89,1792.88,81.474]
["binance-futures","ETHUSDT",1746057741148,85.161,1792.89,1792.88,82.341]
["binance-futures","ETHUSDT",1746057741200,82.822,1792.89,1792.88,83.548]
["binance-futures","ETHUSDT",1746057741251,24.278,1792.89,1792.88,82.895]
["binance-futures","ETHUSDT",1746057741302,13.023,1792.89,1792.88,82.92]
["binance-futures","ETHUSDT",1746057741353,42.075,1792.89,1792.88,84.125]
["binance-futures","ETHUSDT",1746057741450,13.052,1792.89,1792.88,82.918]
["binance-futures","ETHUSDT",1746057741559,13.052,1792.89,1792.88,82.904]
["binance-futures","ETHUSDT",1746057741719,13.064,1792.89,1792.88,82.903]
["binance-futures","ETHUSDT",1746057742089,13.064,1792.89,1792.88,82.802]
["binance-futures","ETHUSDT",1746057742188,13.064,1792.89,1792.88,82.956]
["binance-futures","ETHUSDT",1746057742346,34.103,1792.89,1792.88,83.078]
["binance-futures","ETHUSDT",1746057742447,34.103,1792.89,1792.88,83.094]
["binance-futures","ETHUSDT",1746057742501,34.103,1792.89,1792.88,83.097]
["binance-futures","ETHUSDT",1746057742555,34.103,1792.89,1792.88,83.697]
["binance-futures","ETHUSDT",1746057742608,13.064,1792.89,1792.88,83.697]
["binance-futures","ETHUSDT",1746057742713,2.989,1792.89,1792.88,83.711]
["binance-futures","ETHUSDT",1746057743021,12.773,1792.89,1792.88,83.356]
["binance-futures","ETHUSDT",1746057743172,12.785,1792.89,1792.88,83.684]
["binance-futures","ETHUSDT",1746057743332,2.989,1792.89,1792.88,83.708]
["binance-futures","ETHUSDT",1746057743388,2.989,1792.89,1792.88,83.574]
["binance-futures","ETHUSDT",1746057743440,12.773,1792.89,1792.88,83.575]
["binance-futures","ETHUSDT",1746057743491,12.297,1792.89,1792.88,83.575]
["binance-futures","ETHUSDT",1746057743541,12.297,1792.89,1792.88,83.576]
["binance-futures","ETHUSDT",1746057743647,12.297,1792.89,1792.88,83.744]
["binance-futures","ETHUSDT",1746057743688,12.297,1792.89,1792.88,83.805]
["binance-futures","ETHUSDT",1746057743925,33.336,1792.89,1792.88,85.128]
["binance-futures","ETHUSDT",1746057743975,33.336,1792.89,1792.88,83.805]
["binance-futures","ETHUSDT",1746057744026,33.336,1792.89,1792.88,83.249]
["binance-futures","ETHUSDT",1746057744082,49.834,1792.89,1792.88,83.035]
["binance-futures","ETHUSDT",1746057744188,2.501,1792.89,1792.88,83.706]
["binance-futures","ETHUSDT",1746057744239,2.501,1792.89,1792.88,98.706]
["binance-futures","ETHUSDT",1746057744288,2.501,1792.89,1792.88,112.643]
["binance-futures","ETHUSDT",1746057744393,2.501,1792.89,1792.88,114.434]
["binance-futures","ETHUSDT",1746057744447,2.501,1792.89,1792.88,114.426]
["binance-futures","ETHUSDT",1746057744498,2.501,1792.89,1792.88,114.438]
["binance-futures","ETHUSDT",1746057744550,2.501,1792.89,1792.88,114.464]
["binance-futures","ETHUSDT",1746057744601,0.012,1792.95,1792.92,320.941]
["binance-futures","ETHUSDT",1746057744650,0.012,1792.95,1792.92,346.29]
["binance-futures","ETHUSDT",1746057744701,1.007,1792.93,1792.92,345.483]
["binance-futures","ETHUSDT",1746057744755,1.022,1792.93,1792.92,345.483]
["binance-futures","ETHUSDT",1746057744794,1.022,1792.93,1792.92,331.46]
["binance-futures","ETHUSDT",1746057744857,1.022,1792.93,1792.92,345.645]
["binance-futures","ETHUSDT",1746057744906,12.091,1792.93,1792.92,344.978]
["binance-futures","ETHUSDT",1746057744960,12.091,1792.93,1792.92,345.159]
["binance-futures","ETHUSDT",1746057745062,12.091,1792.93,1792.92,344.688]
["binance-futures","ETHUSDT",1746057745116,1.035,1792.93,1792.92,344.788]
["binance-futures","ETHUSDT",1746057745168,1.035,1792.93,1792.92,344.819]
["binance-futures","ETHUSDT",1746057745221,1.035,1792.93,1792.92,359.819]
["binance-futures","ETHUSDT",1746057745271,1.035,1792.93,1792.92,359.843]
["binance-futures","ETHUSDT",1746057745323,1.035,1792.93,1792.92,359.831]
["binance-futures","ETHUSDT",1746057745370,1.049,1792.93,1792.92,359.831]
["binance-futures","ETHUSDT",1746057745475,1.049,1792.93,1792.92,359.888]
["binance-futures","ETHUSDT",1746057745532,1.049,1792.93,1792.92,361.479]
["binance-futures","ETHUSDT",1746057745638,1.049,1792.93,1792.92,361.463]
["binance-futures","ETHUSDT",1746057745742,7.678,1793.12,1793.11,348.795]
["binance-futures","ETHUSDT",1746057745793,26.42,1793.16,1793.15,363.4]
["binance-futures","ETHUSDT",1746057745844,37.152,1793.16,1793.15,317.058]
["binance-futures","ETHUSDT",1746057745896,37.152,1793.16,1793.15,317.092]
["binance-futures","ETHUSDT",1746057745947,55.608,1793.16,1793.15,201.923]
["binance-futures","ETHUSDT",1746057745997,55.623,1793.16,1793.15,202.047]
["binance-futures","ETHUSDT",1746057746047,55.64,1793.16,1793.15,202.047]
["binance-futures","ETHUSDT",1746057746103,37.184,1793.16,1793.15,202.045]
["binance-futures","ETHUSDT",1746057746153,47.639,1793.16,1793.15,202.314]
["binance-futures","ETHUSDT",1746057746208,0.924,1793.16,1793.15,208.586]
["binance-futures","ETHUSDT",1746057746259,3.371,1793.24,1793.22,269.537]
["binance-futures","ETHUSDT",1746057746310,9.17,1793.23,1793.22,351.781]
["binance-futures","ETHUSDT",1746057746361,3.183,1793.23,1793.22,366.429]
["binance-futures","ETHUSDT",1746057746412,4.305,1793.27,1793.26,262.969]
["binance-futures","ETHUSDT",1746057746464,22.619,1793.27,1793.26,245.148]
["binance-futures","ETHUSDT",1746057746516,22.619,1793.27,1793.26,230.539]
["binance-futures","ETHUSDT",1746057746567,22.619,1793.27,1793.26,210.417]
["binance-futures","ETHUSDT",1746057746619,69.313,1793.27,1793.26,204.162]
["binance-futures","ETHUSDT",1746057746670,62.146,1793.27,1793.26,204.117]
["binance-futures","ETHUSDT",1746057746723,62.23,1793.27,1793.26,204.157]
["binance-futures","ETHUSDT",1746057746773,62.23,1793.27,1793.26,204.186]
["binance-futures","ETHUSDT",1746057746930,1.883,1793.27,1793.26,204.454]
["binance-futures","ETHUSDT",1746057747032,1.883,1793.27,1793.26,204.468]
["binance-futures","ETHUSDT",1746057747081,1.883,1793.27,1793.26,205.139]
["binance-futures","ETHUSDT",1746057747187,32.587,1793.27,1793.26,205.163]
["binance-futures","ETHUSDT",1746057747239,32.702,1793.27,1793.26,203.673]
["binance-futures","ETHUSDT",1746057747289,1.643,1793.27,1793.26,203.659]
["binance-futures","ETHUSDT",1746057747341,1.648,1793.27,1793.26,203.659]
["binance-futures","ETHUSDT",1746057747395,1.66,1793.27,1793.26,203.978]
["binance-futures","ETHUSDT",1746057747447,1.66,1793.27,1793.26,203.961]
["binance-futures","ETHUSDT",1746057747498,1.627,1793.27,1793.26,204.652]
["binance-futures","ETHUSDT",1746057747551,1.627,1793.27,1793.26,204.597]
["binance-futures","ETHUSDT",1746057747864,1.627,1793.27,1793.26,204.581]
["binance-futures","ETHUSDT",1746057747916,1.627,1793.27,1793.26,204.58]
["binance-futures","ETHUSDT",1746057748078,1.627,1793.27,1793.26,205.05]
["binance-futures","ETHUSDT",1746057748131,1.627,1793.27,1793.26,205.081]
["binance-futures","ETHUSDT",1746057748232,1.61,1793.27,1793.26,205.081]
["binance-futures","ETHUSDT",1746057748343,22.632,1793.27,1793.26,204.398]
["binance-futures","ETHUSDT",1746057748392,22.632,1793.27,1793.26,204.133]
["binance-futures","ETHUSDT",1746057748492,22.649,1793.27,1793.26,204.113]
["binance-futures","ETHUSDT",1746057748549,1.61,1793.27,1793.26,204.474]
["binance-futures","ETHUSDT",1746057748654,1.61,1793.27,1793.26,204.811]
["binance-futures","ETHUSDT",1746057748762,1.61,1793.27,1793.26,203.572]
["binance-futures","ETHUSDT",1746057748868,1.61,1793.27,1793.26,204.243]
["binance-futures","ETHUSDT",1746057749132,11.406,1793.27,1793.26,204.268]
["binance-futures","ETHUSDT",1746057749242,22.631,1793.27,1793.26,205.4]
["binance-futures","ETHUSDT",1746057749293,22.648,1793.27,1793.26,205.4]
["binance-futures","ETHUSDT",1746057749343,38.658,1793.27,1793.26,205.4]
["binance-futures","ETHUSDT",1746057749398,38.675,1793.27,1793.26,205.4]
["binance-futures","ETHUSDT",1746057749502,38.675,1793.27,1793.26,205.398]
["binance-futures","ETHUSDT",1746057749550,38.675,1793.27,1793.26,202.61]
["binance-futures","ETHUSDT",1746057749606,38.651,1793.27,1793.26,202.61]
["binance-futures","ETHUSDT",1746057749655,38.651,1793.27,1793.26,202.273]
["binance-futures","ETHUSDT",1746057749866,38.651,1793.27,1793.26,201.443]
["binance-futures","ETHUSDT",1746057749916,38.611,1793.27,1793.26,201.827]
["binance-futures","ETHUSDT",1746057749971,1.545,1793.27,1793.26,206.674]
["binance-futures","ETHUSDT",1746057750022,1.545,1793.27,1793.26,206.723]
["binance-futures","ETHUSDT",1746057750124,1.549,1793.27,1793.26,202.537]
["binance-futures","ETHUSDT",1746057750227,1.618,1793.27,1793.26,202.537]
["binance-futures","ETHUSDT",1746057750332,1.568,1793.27,1793.26,202.537]
["binance-futures","ETHUSDT",1746057750386,1.568,1793.27,1793.26,202.373]
["binance-futures","ETHUSDT",1746057750489,1.568,1793.27,1793.26,202.43]
["binance-futures","ETHUSDT",1746057750646,22.279,1793.27,1793.26,202.43]
["binance-futures","ETHUSDT",1746057750746,22.296,1793.27,1793.26,202.43]
["binance-futures","ETHUSDT",1746057750801,22.296,1793.27,1793.26,202.41]
["binance-futures","ETHUSDT",1746057750856,1.257,1793.27,1793.26,202.41]
["binance-futures","ETHUSDT",1746057750906,22.284,1793.27,1793.26,202.006]
["binance-futures","ETHUSDT",1746057751170,1.257,1793.27,1793.26,202.444]
["binance-futures","ETHUSDT",1746057751271,1.241,1793.27,1793.26,202.499]
["binance-futures","ETHUSDT",1746057751327,1.241,1793.27,1793.26,202.51]
["binance-futures","ETHUSDT",1746057751431,1.241,1793.27,1793.26,202.279]
["binance-futures","ETHUSDT",1746057751537,1.241,1793.27,1793.26,203.656]
["binance-futures","ETHUSDT",1746057751587,1.216,1793.27,1793.26,203.656]
["binance-futures","ETHUSDT",1746057751638,1.216,1793.27,1793.26,203.967]
["binance-futures","ETHUSDT",1746057751744,1.23,1793.27,1793.26,237.103]
["binance-futures","ETHUSDT",1746057751845,1.23,1793.27,1793.26,237.125]
["binance-futures","ETHUSDT",1746057751897,1.23,1793.27,1793.26,237.294]
["binance-futures","ETHUSDT",1746057752051,1.23,1793.27,1793.26,231.813]
["binance-futures","ETHUSDT",1746057752103,1.23,1793.27,1793.26,230.14]
["binance-futures","ETHUSDT",1746057752156,1.23,1793.27,1793.26,229.702]
["binance-futures","ETHUSDT",1746057752312,1.23,1793.27,1793.26,229.68]
["binance-futures","ETHUSDT",1746057752422,1.23,1793.27,1793.26,230.151]
["binance-futures","ETHUSDT",1746057752528,1.23,1793.27,1793.26,230.481]
["binance-futures","ETHUSDT",1746057752574,1.23,1793.27,1793.26,230.441]
["binance-futures","ETHUSDT",1746057752635,1.23,1793.27,1793.26,221.529]
["binance-futures","ETHUSDT",1746057752690,1.23,1793.27,1793.26,231.32]
["binance-futures","ETHUSDT",1746057753107,1.23,1793.27,1793.26,223.177]
["binance-futures","ETHUSDT",1746057753266,1.211,1793.27,1793.26,223.21]
["binance-futures","ETHUSDT",1746057753318,1.211,1793.27,1793.26,223.233]
["binance-futures","ETHUSDT",1746057753420,1.211,1793.27,1793.26,222.762]
["binance-futures","ETHUSDT",1746057753469,1.211,1793.27,1793.26,222.746]
["binance-futures","ETHUSDT",1746057753524,1.211,1793.27,1793.26,222.732]
["binance-futures","ETHUSDT",1746057753632,1.187,1793.27,1793.26,222.752]
["binance-futures","ETHUSDT",1746057753686,2.804,1793.42,1793.41,395.69]
["binance-futures","ETHUSDT",1746057753737,16.857,1793.5,1793.49,278.116]
["binance-futures","ETHUSDT",1746057753788,37.331,1793.5,1793.49,280.534]
["binance-futures","ETHUSDT",1746057753943,37.346,1793.5,1793.49,280.534]
["binance-futures","ETHUSDT",1746057753994,37.346,1793.5,1793.49,243.587]
["binance-futures","ETHUSDT",1746057754048,41.413,1793.5,1793.49,243.587]
["binance-futures","ETHUSDT",1746057754098,72.868,1793.5,1793.49,140.822]
["binance-futures","ETHUSDT",1746057754151,72.868,1793.5,1793.49,121.967]
["binance-futures","ETHUSDT",1746057754256,98.905,1793.5,1793.49,2.694]
["binance-futures","ETHUSDT",1746057754307,98.923,1793.5,1793.49,2.72]
["binance-futures","ETHUSDT",1746057754357,98.95,1793.5,1793.49,2.708]
["binance-futures","ETHUSDT",1746057754407,101.286,1793.5,1793.49,2.708]
["binance-futures","ETHUSDT",1746057754517,101.286,1793.5,1793.49,2.864]
["binance-futures","ETHUSDT",1746057754567,93.093,1793.5,1793.49,15.122]
["binance-futures","ETHUSDT",1746057754619,93.078,1793.5,1793.49,13.33]
["binance-futures","ETHUSDT",1746057754669,93.078,1793.5,1793.49,16.062]
["binance-futures","ETHUSDT",1746057754772,93.063,1793.5,1793.49,16.115]
["binance-futures","ETHUSDT",1746057754820,93.063,1793.5,1793.49,16.185]
["binance-futures","ETHUSDT",1746057754870,93.078,1793.5,1793.49,16.358]
["binance-futures","ETHUSDT",1746057754928,93.078,1793.5,1793.49,16.906]
["binance-futures","ETHUSDT",1746057755030,93.078,1793.5,1793.49,2.427]
["binance-futures","ETHUSDT",1746057755082,93.009,1793.5,1793.49,2.365]
["binance-futures","ETHUSDT",1746057755135,93.009,1793.5,1793.49,14.623]
["binance-futures","ETHUSDT",1746057755188,95.305,1793.5,1793.49,14.623]
["binance-futures","ETHUSDT",1746057755288,95.305,1793.5,1793.49,14.624]
["binance-futures","ETHUSDT",1746057755338,95.305,1793.5,1793.49,14.648]
["binance-futures","ETHUSDT",1746057755502,95.222,1793.5,1793.49,14.648]
["binance-futures","ETHUSDT",1746057755556,95.207,1793.5,1793.49,14.648]
["binance-futures","ETHUSDT",1746057755610,95.183,1793.5,1793.49,14.648]
["binance-futures","ETHUSDT",1746057755664,95.186,1793.5,1793.49,14.648]
["binance-futures","ETHUSDT",1746057755715,88.762,1793.5,1793.49,14.628]
["binance-futures","ETHUSDT",1746057755856,88.762,1793.5,1793.49,14.627]
["binance-futures","ETHUSDT",1746057755926,88.762,1793.5,1793.49,14.055]
["binance-futures","ETHUSDT",1746057755981,88.762,1793.5,1793.49,24.371]
["binance-futures","ETHUSDT",1746057756132,88.769,1793.5,1793.49,24.395]
["binance-futures","ETHUSDT",1746057756188,88.769,1793.5,1793.49,25.001]
["binance-futures","ETHUSDT",1746057756290,88.769,1793.5,1793.49,25.145]
["binance-futures","ETHUSDT",1746057756402,88.769,1793.5,1793.49,25.144]
["binance-futures","ETHUSDT",1746057756453,72.328,1793.5,1793.49,84.541]
["binance-futures","ETHUSDT",1746057756504,72.328,1793.5,1793.49,84.572]
["binance-futures","ETHUSDT",1746057756554,19.195,1793.5,1793.49,85.243]
["binance-futures","ETHUSDT",1746057799720,129.925,1792.92,1792.91,11.497]
["binance-futures","ETHUSDT",1746057856630,66.525,1791.66,1791.65,38.65]
["binance-futures","ETHUSDT",1746057896089,110.081,1794.78,1794.77,48.9]
["binance-futures","ETHUSDT",1746057937527,85.059,1795.05,1795.04,13.29]
["binance-futures","ETHUSDT",1746057976599,139.733,1795.51,1795.5,41.777]
["binance-futures","ETHUSDT",1746058016252,185.082,1795.7,1795.69,70.551]
["binance-futures","ETHUSDT",1746058064797,0.051,1795.94,1795.91,171.455]
["binance-futures","ETHUSDT",1746058108815,72.706,1795.2,1795.19,310.139]
["binance-futures","ETHUSDT",1746058158272,370.282,1795.61,1795.6,22.952]
["binance-futures","ETHUSDT",1746058201601,94.221,1796.4,1796.39,102.119]
["binance-futures","ETHUSDT",1746058241539,261.62,1796.73,1796.72,39.437]
["binance-futures","ETHUSDT",1746058290605,19.311,1797.13,1797.12,397.388]
["binance-futures","ETHUSDT",1746058329026,204.68,1797.88,1797.87,18.427]
["binance-futures","ETHUSDT",1746058369575,37.777,1796.59,1796.58,213.733]
["binance-futures","ETHUSDT",1746058427194,22.196,1796.8,1796.79,308.602]
["binance-futures","ETHUSDT",1746058465709,57.232,1794.21,1794.2,87.377]
["binance-futures","ETHUSDT",1746058513107,91.894,1795.92,1795.91,63.81]
["binance-futures","ETHUSDT",1746058558101,120.597,1796.0,1795.99,117.555]
["binance-futures","ETHUSDT",1746058605563,328.075,1794.72,1794.71,111.58]
["binance-futures","ETHUSDT",1746058665874,114.495,1792.78,1792.77,100.99]
["binance-futures","ETHUSDT",1746058690803,174.609,1792.67,1792.66,112.886]
["binance-futures","ETHUSDT",1746058742388,131.008,1792.92,1792.91,173.358]
["binance-futures","ETHUSDT",1746058788293,104.175,1793.93,1793.92,105.275]
["binance-futures","ETHUSDT",1746058830115,122.55,1794.72,1794.71,257.427]
["binance-futures","ETHUSDT",1746058881210,334.931,1794.22,1794.21,113.142]
["binance-futures","ETHUSDT",1746058923461,141.803,1793.44,1793.43,156.222]
["binance-futures","ETHUSDT",1746058968397,6.723,1793.51,1793.5,388.209]
["binance-futures","ETHUSDT",1746059020071,7.651,1794.0,1793.99,112.814]
["binance-futures","ETHUSDT",1746059062090,30.534,1795.2,1795.19,317.28]
["binance-futures","ETHUSDT",1746059114071,147.056,1793.88,1793.87,60.336]
["binance-futures","ETHUSDT",1746059157291,175.199,1795.06,1795.05,14.698]
["binance-futures","ETHUSDT",1746059199469,254.52,1795.38,1795.37,95.49]
["binance-futures","ETHUSDT",1746059248916,318.328,1794.05,1794.04,5.829]
["binance-futures","ETHUSDT",1746059291506,95.011,1793.56,1793.55,75.507]
["binance-futures","ETHUSDT",1746059341659,24.345,1793.39,1793.38,113.375]
["binance-futures","ETHUSDT",1746059396961,240.531,1793.59,1793.58,36.206]
["binance-futures","ETHUSDT",1746059438522,432.683,1793.5,1793.49,1.147]
["binance-futures","ETHUSDT",1746059485490,96.736,1792.56,1792.55,5.947]
["binance-futures","ETHUSDT",1746059558849,59.473,1793.47,1793.46,117.345]
["binance-futures","ETHUSDT",1746059623022,9.79,1792.21,1792.2,160.837]
["binance-futures","ETHUSDT",1746059625889,44.615,1792.52,1792.51,152.895]
["binance-futures","ETHUSDT",1746059720390,42.445,1794.4,1794.39,341.763]
["binance-futures","ETHUSDT",1746059722813,39.871,1794.77,1794.76,171.097]
["binance-futures","ETHUSDT",1746059814713,43.947,1794.46,1794.45,261.995]
["binance-futures","ETHUSDT",1746059857113,97.701,1793.75,1793.74,51.472]
["binance-futures","ETHUSDT",1746059907348,155.485,1794.15,1794.14,41.329]
["binance-futures","ETHUSDT",1746059950246,68.681,1794.94,1794.93,68.633]
["binance-futures","ETHUSDT",1746059996183,86.592,1794.21,1794.2,85.966]
["binance-futures","ETHUSDT",1746060047188,100.783,1794.9,1794.89,116.439]
["binance-futures","ETHUSDT",1746060090756,39.456,1795.34,1795.33,294.995]
["binance-futures","ETHUSDT",1746060146162,88.371,1795.51,1795.5,97.634]
["binance-futures","ETHUSDT",1746060197163,20.041,1795.41,1795.4,209.733]
["binance-futures","ETHUSDT",1746060245273,159.517,1795.53,1795.52,84.936]
["binance-futures","ETHUSDT",1746060295372,240.346,1795.13,1795.12,31.781]
["binance-futures","ETHUSDT",1746060338017,75.083,1795.66,1795.65,166.086]
["binance-futures","ETHUSDT",1746060384727,69.076,1796.86,1796.85,148.836]
["binance-futures","ETHUSDT",1746060422238,93.346,1796.31,1796.3,58.379]
["binance-futures","ETHUSDT",1746060456555,66.055,1796.7,1796.69,70.042]
["binance-futures","ETHUSDT",1746060511001,212.173,1797.1,1797.09,82.863]
["binance-futures","ETHUSDT",1746060555323,29.845,1796.99,1796.98,274.283]
["binance-futures","ETHUSDT",1746060599448,41.127,1796.33,1796.32,119.599]
["binance-futures","ETHUSDT",1746060647543,114.146,1796.72,1796.71,163.381]
["binance-futures","ETHUSDT",1746060685693,70.343,1797.19,1797.18,73.871]
["binance-futures","ETHUSDT",1746060740074,1.683,1796.83,1796.82,136.294]
["binance-futures","ETHUSDT",1746060793243,245.61,1797.25,1797.24,141.507]
["binance-futures","ETHUSDT",1746060840900,150.19,1796.46,1796.45,114.102]
["binance-futures","ETHUSDT",1746060897712,122.793,1796.52,1796.51,19.511]
["binance-futures","ETHUSDT",1746060938247,65.449,1795.6,1795.59,126.657]
["binance-futures","ETHUSDT",1746060987275,380.198,1795.01,1795.0,116.634]
["binance-futures","ETHUSDT",1746061042148,24.462,1795.02,1795.01,132.417]
["binance-futures","ETHUSDT",1746061088935,66.218,1795.68,1795.67,58.452]
["binance-futures","ETHUSDT",1746061143500,43.721,1795.87,1795.86,96.248]
["binance-futures","ETHUSDT",1746061193835,76.488,1796.99,1796.98,183.349]
["binance-futures","ETHUSDT",1746061236465,15.374,1797.25,1797.24,160.136]
["binance-futures","ETHUSDT",1746061280387,128.485,1798.47,1798.46,61.409]
["binance-futures","ETHUSDT",1746061319502,106.754,1798.7,1798.69,140.632]
["binance-futures","ETHUSDT",1746061378196,110.682,1799.26,1799.25,98.365]
["binance-futures","ETHUSDT",1746061408100,88.709,1799.64,1799.63,49.696]
["binance-futures","ETHUSDT",1746061448982,109.114,1799.82,1799.81,10.511]
["binance-futures","ETHUSDT",1746061489546,20.504,1800.96,1800.95,76.229]
["binance-futures","ETHUSDT",1746061525881,128.176,1800.73,1800.72,6.269]
["binance-futures","ETHUSDT",1746061606642,25.31,1801.8,1801.79,62.385]
["binance-futures","ETHUSDT",1746061651508,37.439,1801.61,1801.6,93.479]
["binance-futures","ETHUSDT",1746061692356,67.564,1802.17,1802.16,75.756]
["binance-futures","ETHUSDT",1746061736775,0.039,1803.01,1802.99,52.831]
["binance-futures","ETHUSDT",1746061769124,13.277,1804.78,1804.77,126.282]
["binance-futures","ETHUSDT",1746061803362,103.949,1803.5,1803.49,71.034]
["binance-futures","ETHUSDT",1746061844389,28.73,1803.25,1803.24,43.184]
["binance-futures","ETHUSDT",1746061881209,117.414,1802.03,1802.02,14.782]
["binance-futures","ETHUSDT",1746061919516,218.671,1801.88,1801.87,41.239]
["binance-futures","ETHUSDT",1746061967236,102.506,1801.55,1801.54,53.342]
["binance-futures","ETHUSDT",1746062012001,54.72,1801.5,1801.49,91.273]
["binance-futures","ETHUSDT",1746062062946,72.2,1801.02,1801.01,95.882]
["binance-futures","ETHUSDT",1746062105031,205.454,1801.87,1801.86,42.993]
["binance-futures","ETHUSDT",1746062145675,0.614,1802.5,1802.49,213.752]
["binance-futures","ETHUSDT",1746062188164,34.775,1804.28,1804.27,43.274]
["binance-futures","ETHUSDT",1746062201340,265.67,1805.49,1805.48,30.026]
["binance-futures","ETHUSDT",1746062267514,186.41,1804.5,1804.49,6.571]
["binance-futures","ETHUSDT",1746062305749,7.441,1805.19,1805.18,187.761]
["binance-futures","ETHUSDT",1746062342802,175.466,1804.31,1804.3,50.198]
["binance-futures","ETHUSDT",1746062388797,130.103,1803.42,1803.41,586.383]
["binance-futures","ETHUSDT",1746062428443,83.861,1803.54,1803.53,80.672]
["binance-futures","ETHUSDT",1746062470202,8.54,1804.8,1804.79,86.214]
["binance-futures","ETHUSDT",1746062517279,146.456,1804.27,1804.26,14.56]
["binance-futures","ETHUSDT",1746062554138,98.381,1804.52,1804.51,13.309]
["binance-futures","ETHUSDT",1746062598093,88.846,1803.77,1803.76,63.776]
["binance-futures","ETHUSDT",1746062635844,327.846,1802.01,1802.0,0.017]
["binance-futures","ETHUSDT",1746062669783,8.329,1801.52,1801.51,73.188]
["binance-futures","ETHUSDT",1746062712962,193.641,1801.02,1801.01,28.02]
["binance-futures","ETHUSDT",1746062754180,390.82,1800.5,1800.49,33.386]
["binance-futures","ETHUSDT",1746062799958,17.964,1801.0,1800.99,215.411]
["binance-futures","ETHUSDT",1746062838669,43.063,1802.05,1802.04,282.395]
["binance-futures","ETHUSDT",1746062879557,326.45,1802.08,1802.07,22.239]
["binance-futures","ETHUSDT",1746062934241,14.45,1801.56,1801.55,97.794]
["binance-futures","ETHUSDT",1746062980958,107.116,1801.71,1801.7,18.765]
["binance-futures","ETHUSDT",1746063051805,390.89,1802.28,1802.27,5.298]
["binance-futures","ETHUSDT",1746063069158,154.8,1802.1,1802.09,47.791]
["binance-futures","ETHUSDT",1746063113200,10.999,1801.88,1801.87,112.799]
["binance-futures","ETHUSDT",1746063159194,84.063,1802.65,1802.64,79.122]
["binance-futures","ETHUSDT",1746063198960,72.851,1803.68,1803.67,38.762]
["binance-futures","ETHUSDT",1746063288735,45.101,1803.84,1803.83,253.981]
["binance-futures","ETHUSDT",1746063292070,41.062,1803.84,1803.83,227.492]
["binance-futures","ETHUSDT",1746063382427,3.285,1804.45,1804.44,305.604]
["binance-futures","ETHUSDT",1746063422027,21.065,1804.4,1804.39,262.27]
["binance-futures","ETHUSDT",1746063471678,29.058,1803.41,1803.4,371.032]
["binance-futures","ETHUSDT",1746063515799,60.805,1804.62,1804.61,73.658]
["binance-futures","ETHUSDT",1746063564089,216.22,1802.61,1802.6,54.138]
["binance-futures","ETHUSDT",1746063602157,81.105,1801.79,1801.78,79.653]
["binance-futures","ETHUSDT",1746063643955,60.936,1801.89,1801.88,123.205]
["binance-futures","ETHUSDT",1746063685183,92.177,1799.77,1799.76,17.263]
["binance-futures","ETHUSDT",1746063720903,148.246,1799.74,1799.73,87.318]
["binance-futures","ETHUSDT",1746063768363,89.025,1800.54,1800.53,58.507]
["binance-futures","ETHUSDT",1746063810505,206.796,1799.91,1799.9,3.56]
["binance-futures","ETHUSDT",1746063854519,72.098,1801.08,1801.07,21.004]
["binance-futures","ETHUSDT",1746063903211,221.488,1802.48,1802.46,0.136]
["binance-futures","ETHUSDT",1746063939107,44.395,1802.92,1802.91,288.018]
["binance-futures","ETHUSDT",1746063982475,4.514,1800.94,1800.93,111.978]
["binance-futures","ETHUSDT",1746064034227,124.703,1801.11,1801.1,57.907]
["binance-futures","ETHUSDT",1746064079823,156.322,1801.63,1801.62,26.511]
["binance-futures","ETHUSDT",1746064133388,60.226,1801.71,1801.7,67.179]
["binance-futures","ETHUSDT",1746064179484,55.433,1800.49,1800.48,80.131]
["binance-futures","ETHUSDT",1746064222174,109.308,1802.1,1802.09,229.139]
["binance-futures","ETHUSDT",1746064269010,16.681,1802.38,1802.37,270.758]
["binance-futures","ETHUSDT",1746064311756,112.443,1801.94,1801.93,111.266]
["binance-futures","ETHUSDT",1746064368515,55.017,1801.95,1801.94,204.664]
["binance-futures","ETHUSDT",1746064416670,268.829,1802.22,1802.21,30.346]
["binance-futures","ETHUSDT",1746064455827,44.498,1803.87,1803.86,184.928]
["binance-futures","ETHUSDT",1746064496743,53.017,1807.74,1807.73,142.573]
["binance-futures","ETHUSDT",1746064527817,39.045,1809.2,1809.19,114.706]
["binance-futures","ETHUSDT",1746064561177,62.116,1807.95,1807.94,73.461]
["binance-futures","ETHUSDT",1746064603567,62.814,1809.1,1809.09,213.215]
["binance-futures","ETHUSDT",1746064641888,225.274,1807.67,1807.66,33.381]
["binance-futures","ETHUSDT",1746064685628,35.03,1807.51,1807.5,126.648]
["binance-futures","ETHUSDT",1746064737375,125.446,1808.08,1808.07,24.293]
["binance-futures","ETHUSDT",1746064763074,311.955,1809.24,1809.23,46.549]
["binance-futures","ETHUSDT",1746064804565,142.759,1809.05,1809.04,49.183]
["binance-futures","ETHUSDT",1746064837277,118.758,1810.1,1810.09,160.607]
["binance-futures","ETHUSDT",1746064871615,101.923,1808.97,1808.96,87.657]
["binance-futures","ETHUSDT",1746064913664,2.226,1808.07,1808.06,317.452]
["binance-futures","ETHUSDT",1746064948674,75.641,1807.16,1807.15,123.232]
["binance-futures","ETHUSDT",1746064992125,54.351,1807.11,1807.1,56.004]
["binance-futures","ETHUSDT",1746065032192,40.838,1807.63,1807.62,160.442]
["binance-futures","ETHUSDT",1746065111089,15.352,1808.3,1808.29,260.228]
["binance-futures","ETHUSDT",1746065113524,16.878,1808.65,1808.64,90.977]
["binance-futures","ETHUSDT",1746065183049,65.645,1809.81,1809.8,93.993]
["binance-futures","ETHUSDT",1746065185744,6.063,1809.7,1809.69,89.899]
["binance-futures","ETHUSDT",1746065259946,51.053,1811.71,1811.7,83.551]
["binance-futures","ETHUSDT",1746065290323,0.728,1813.43,1813.42,234.132]
["binance-futures","ETHUSDT",1746065327813,2.296,1813.87,1813.86,331.297]
["binance-futures","ETHUSDT",1746065360388,31.722,1813.99,1813.98,171.659]
["binance-futures","ETHUSDT",1746065394836,1.05,1812.61,1812.6,289.807]
["binance-futures","ETHUSDT",1746065433932,147.708,1814.33,1814.32,107.584]
["binance-futures","ETHUSDT",1746065466956,166.488,1814.86,1814.85,52.176]
["binance-futures","ETHUSDT",1746065493126,153.802,1813.88,1813.87,22.536]
["binance-futures","ETHUSDT",1746065539420,210.427,1814.05,1814.04,21.865]
["binance-futures","ETHUSDT",1746065575454,82.564,1813.01,1813.0,64.086]
["binance-futures","ETHUSDT",1746065618416,84.394,1812.21,1812.2,74.504]
["binance-futures","ETHUSDT",1746065652302,47.93,1810.46,1810.45,98.088]
["binance-futures","ETHUSDT",1746065687239,381.542,1809.34,1809.33,3.296]
["binance-futures","ETHUSDT",1746065724984,88.941,1811.17,1811.16,254.978]
["binance-futures","ETHUSDT",1746065764737,132.869,1811.01,1811.0,65.066]
["binance-futures","ETHUSDT",1746065809332,30.954,1810.62,1810.61,66.202]
["binance-futures","ETHUSDT",1746065849959,82.635,1812.42,1812.41,32.57]
["binance-futures","ETHUSDT",1746065887869,199.652,1814.88,1814.87,44.314]
["binance-futures","ETHUSDT",1746065928814,94.964,1813.64,1813.63,116.585]
["binance-futures","ETHUSDT",1746065964858,20.681,1813.48,1813.47,278.489]
["binance-futures","ETHUSDT",1746066008893,65.386,1814.88,1814.87,110.101]
["binance-futures","ETHUSDT",1746066044087,19.038,1814.01,1814.0,87.806]
["binance-futures","ETHUSDT",1746066081278,107.515,1813.45,1813.44,30.62]
["binance-futures","ETHUSDT",1746066124942,81.183,1813.79,1813.78,65.357]
["binance-futures","ETHUSDT",1746066162972,159.259,1812.3,1812.29,65.881]
["binance-futures","ETHUSDT",1746066199943,182.614,1811.33,1811.32,56.498]
["binance-futures","ETHUSDT",1746066241863,7.456,1811.18,1811.17,261.581]
["binance-futures","ETHUSDT",1746066287906,26.741,1812.39,1812.38,170.151]
["binance-futures","ETHUSDT",1746066332242,6.44,1811.78,1811.77,107.291]
["binance-futures","ETHUSDT",1746066375218,360.53,1812.0,1811.99,112.495]
["binance-futures","ETHUSDT",1746066416137,66.463,1812.99,1812.98,133.646]
["binance-futures","ETHUSDT",1746066457465,60.47,1813.52,1813.51,29.448]
["binance-futures","ETHUSDT",1746066496037,19.005,1814.08,1814.07,213.376]
["binance-futures","ETHUSDT",1746066540614,86.256,1813.91,1813.9,44.728]
["binance-futures","ETHUSDT",1746066582096,286.079,1814.1,1814.09,2.906]
["binance-futures","ETHUSDT",1746066616692,91.318,1814.88,1814.87,262.382]
["binance-futures","ETHUSDT",1746066659736,85.77,1814.87,1814.86,100.824]
["binance-futures","ETHUSDT",1746066695039,302.279,1813.0,1812.99,199.72]
["binance-futures","ETHUSDT",1746066771272,429.486,1812.68,1812.67,13.428]
["binance-futures","ETHUSDT",1746066774299,341.436,1812.67,1812.66,15.559]
["binance-futures","ETHUSDT",1746066857776,67.274,1812.61,1812.6,390.987]
["binance-futures","ETHUSDT",1746066904580,17.931,1812.77,1812.76,157.754]
["binance-futures","ETHUSDT",1746066940111,47.873,1814.39,1814.38,243.978]
["binance-futures","ETHUSDT",1746066976248,1306.947,1815.0,1814.99,236.679]
["binance-futures","ETHUSDT",1746067021971,78.848,1814.99,1814.98,415.413]
["binance-futures","ETHUSDT",1746067063086,52.091,1817.56,1817.55,74.845]
["binance-futures","ETHUSDT",1746067090302,233.316,1817.82,1817.81,54.133]
["binance-futures","ETHUSDT",1746067128696,116.075,1817.08,1817.07,273.534]
["binance-futures","ETHUSDT",1746067163976,166.611,1817.36,1817.35,96.975]
["binance-futures","ETHUSDT",1746067207649,97.16,1816.94,1816.93,207.81]
["binance-futures","ETHUSDT",1746067242925,170.037,1814.14,1814.13,69.113]
["binance-futures","ETHUSDT",1746067276738,69.035,1813.01,1813.0,54.089]
["binance-futures","ETHUSDT",1746067318784,61.405,1812.6,1812.59,56.574]
["binance-futures","ETHUSDT",1746067355313,202.511,1813.19,1813.18,17.219]
["binance-futures","ETHUSDT",1746067398625,223.991,1812.35,1812.34,48.835]
["binance-futures","ETHUSDT",1746067435988,185.369,1811.89,1811.88,16.948]
["binance-futures","ETHUSDT",1746067471306,121.044,1813.64,1813.63,80.946]
["binance-futures","ETHUSDT",1746067515080,47.881,1813.79,1813.78,285.824]
["binance-futures","ETHUSDT",1746067556036,245.722,1813.17,1813.16,163.995]
["binance-futures","ETHUSDT",1746067595366,132.461,1812.32,1812.31,37.932]
["binance-futures","ETHUSDT",1746067639714,71.868,1812.24,1812.23,7.866]
["binance-futures","ETHUSDT",1746067682508,191.711,1812.43,1812.42,1.226]
["binance-futures","ETHUSDT",1746067725822,28.366,1812.12,1812.11,201.38]
["binance-futures","ETHUSDT",1746067761452,3.539,1811.14,1811.13,66.96]
["binance-futures","ETHUSDT",1746067815942,14.924,1811.73,1811.72,230.578]
["binance-futures","ETHUSDT",1746067844921,91.218,1812.23,1812.22,109.43]
["binance-futures","ETHUSDT",1746067884262,92.452,1811.6,1811.59,28.757]
["binance-futures","ETHUSDT",1746067921764,109.224,1810.3,1810.29,78.135]
["binance-futures","ETHUSDT",1746067961856,95.444,1809.12,1809.11,25.986]
["binance-futures","ETHUSDT",1746067996333,66.418,1808.77,1808.76,93.578]
["binance-futures","ETHUSDT",1746068037162,35.447,1808.8,1808.79,160.486]
["binance-futures","ETHUSDT",1746068070538,83.535,1807.67,1807.66,102.543]
["binance-futures","ETHUSDT",1746068103994,31.696,1808.17,1808.16,221.778]
["binance-futures","ETHUSDT",1746068148884,30.72,1808.08,1808.07,164.463]
["binance-futures","ETHUSDT",1746068185131,58.047,1807.3,1807.29,90.951]
["binance-futures","ETHUSDT",1746068227047,51.581,1807.8,1807.79,86.963]
["binance-futures","ETHUSDT",1746068261213,5.384,1805.7,1805.69,109.94]
["binance-futures","ETHUSDT",1746068295703,13.848,1806.01,1806.0,70.863]
["binance-futures","ETHUSDT",1746068341696,49.928,1807.03,1807.02,40.905]
["binance-futures","ETHUSDT",1746071721943,2.379,1805.42,1805.41,363.136]
["binance-futures","ETHUSDT",1746071758843,31.035,1806.52,1806.51,272.904]
["binance-futures","ETHUSDT",1746071801646,37.274,1807.22,1807.21,84.291]
["binance-futures","ETHUSDT",1746071841791,90.437,1806.9,1806.89,129.609]
["binance-futures","ETHUSDT",1746071888121,105.422,1807.1,1807.09,82.87]
["binance-futures","ETHUSDT",1746071942334,8.036,1807.27,1807.26,269.089]
["binance-futures","ETHUSDT",1746071989457,84.49,1807.02,1807.01,333.925]
["binance-futures","ETHUSDT",1746072035381,96.679,1807.44,1807.43,35.965]
["binance-futures","ETHUSDT",1746072075637,140.938,1806.17,1806.16,12.931]
["binance-futures","ETHUSDT",1746072126952,109.945,1807.02,1807.01,101.216]
["binance-futures","ETHUSDT",1746072168028,76.763,1805.93,1805.92,150.701]
["binance-futures","ETHUSDT",1746072207691,321.123,1805.36,1805.35,0.222]
["binance-futures","ETHUSDT",1746072253367,90.295,1805.14,1805.13,140.568]
["binance-futures","ETHUSDT",1746072293661,100.743,1805.74,1805.73,80.045]
["binance-futures","ETHUSDT",1746072331255,5.165,1806.5,1806.49,245.245]
["binance-futures","ETHUSDT",1746072374583,1.142,1807.46,1807.45,45.468]
["binance-futures","ETHUSDT",1746072419269,28.749,1807.52,1807.51,380.582]
["binance-futures","ETHUSDT",1746072471293,73.333,1806.64,1806.63,157.481]
["binance-futures","ETHUSDT",1746072517571,105.544,1807.0,1806.99,7.354]
["binance-futures","ETHUSDT",1746072561782,92.308,1806.42,1806.41,108.713]
["binance-futures","ETHUSDT",1746072609063,43.31,1807.05,1807.04,139.671]
["binance-futures","ETHUSDT",1746072654102,65.01,1807.7,1807.69,180.144]
["binance-futures","ETHUSDT",1746072693282,109.127,1808.64,1808.63,88.966]
["binance-futures","ETHUSDT",1746072739669,126.716,1808.88,1808.87,86.186]
["binance-futures","ETHUSDT",1746072779569,15.572,1807.32,1807.31,122.865]
["binance-futures","ETHUSDT",1746072828738,36.911,1807.3,1807.29,189.284]
["binance-futures","ETHUSDT",1746072872532,92.314,1807.49,1807.48,89.983]
["binance-futures","ETHUSDT",1746072918631,5.017,1807.25,1807.24,352.282]
["binance-futures","ETHUSDT",1746072966898,414.019,1806.14,1806.13,4.317]
["binance-futures","ETHUSDT",1746073012325,144.247,1805.75,1805.74,87.654]
["binance-futures","ETHUSDT",1746073058870,12.827,1804.8,1804.79,92.879]
["binance-futures","ETHUSDT",1746073097878,358.474,1805.0,1804.99,31.396]
["binance-futures","ETHUSDT",1746073138201,78.103,1804.24,1804.23,77.776]
["binance-futures","ETHUSDT",1746073181840,93.434,1803.72,1803.71,133.834]
["binance-futures","ETHUSDT",1746073218759,339.879,1805.79,1805.78,27.196]
["binance-futures","ETHUSDT",1746073260474,150.023,1806.11,1806.1,94.936]
["binance-futures","ETHUSDT",1746073308222,35.603,1806.64,1806.63,112.312]
["binance-futures","ETHUSDT",1746073357296,158.152,1805.81,1805.8,84.417]
["binance-futures","ETHUSDT",1746073411127,90.624,1807.14,1807.13,23.013]
["binance-futures","ETHUSDT",1746073453260,8.533,1807.28,1807.27,224.06]
["binance-futures","ETHUSDT",1746073545552,336.552,1807.97,1807.96,176.835]
["binance-futures","ETHUSDT",1746073549695,76.735,1807.97,1807.96,198.964]
["binance-futures","ETHUSDT",1746073643607,29.702,1805.27,1805.26,374.857]
["binance-futures","ETHUSDT",1746073666162,96.658,1805.5,1805.49,11.965]
["binance-futures","ETHUSDT",1746073740359,94.538,1806.34,1806.33,48.914]
["binance-futures","ETHUSDT",1746073786571,117.25,1805.81,1805.8,63.013]
["binance-futures","ETHUSDT",1746073840528,65.371,1806.24,1806.23,93.043]
["binance-futures","ETHUSDT",1746073892103,134.023,1806.33,1806.32,112.16]
["binance-futures","ETHUSDT",1746073941123,91.979,1805.55,1805.54,106.01]
["binance-futures","ETHUSDT",1746073992354,201.274,1804.89,1804.88,71.362]
["binance-futures","ETHUSDT",1746074032686,101.662,1805.22,1805.21,276.037]
["binance-futures","ETHUSDT",1746074086347,53.274,1805.85,1805.84,256.65]
["binance-futures","ETHUSDT",1746074134277,335.95,1806.0,1805.99,132.149]
["binance-futures","ETHUSDT",1746074185432,261.356,1806.0,1805.99,199.346]
["binance-futures","ETHUSDT",1746074236230,462.576,1807.48,1807.47,18.533]
["binance-futures","ETHUSDT",1746074283974,89.384,1807.09,1807.08,62.182]
["binance-futures","ETHUSDT",1746074333186,186.309,1806.38,1806.37,96.373]
["binance-futures","ETHUSDT",1746074387869,49.107,1807.08,1807.07,114.789]
["binance-futures","ETHUSDT",1746074436802,16.695,1806.55,1806.54,120.961]
["binance-futures","ETHUSDT",1746074484952,206.878,1807.73,1807.72,82.351]
["binance-futures","ETHUSDT",1746074526123,2.035,1808.39,1808.38,206.255]
["binance-futures","ETHUSDT",1746074569851,166.252,1807.33,1807.32,225.842]
["binance-futures","ETHUSDT",1746074603118,68.265,1808.38,1808.37,226.362]
["binance-futures","ETHUSDT",1746074664591,415.919,1808.75,1808.74,2.978]
["binance-futures","ETHUSDT",1746074716159,96.044,1809.2,1809.19,100.088]
["binance-futures","ETHUSDT",1746074760246,0.174,1808.58,1808.57,178.719]
["binance-futures","ETHUSDT",1746074806911,51.531,1808.28,1808.27,311.763]
["binance-futures","ETHUSDT",1746074862025,385.397,1808.84,1808.83,9.115]
["binance-futures","ETHUSDT",1746074908771,156.277,1806.95,1806.94,77.769]
["binance-futures","ETHUSDT",1746074950754,32.557,1806.87,1806.86,196.927]
["binance-futures","ETHUSDT",1746075003812,42.888,1807.18,1807.17,228.236]
["binance-futures","ETHUSDT",1746075054251,76.389,1806.69,1806.68,86.303]
["binance-futures","ETHUSDT",1746075112456,95.826,1807.0,1806.99,121.082]
["binance-futures","ETHUSDT",1746075168689,251.681,1807.61,1807.6,18.792]
["binance-futures","ETHUSDT",1746075225515,309.701,1808.0,1807.99,104.95]
["binance-futures","ETHUSDT",1746075294596,56.469,1807.94,1807.93,187.458]
["binance-futures","ETHUSDT",1746075341123,13.775,1808.82,1808.81,208.777]
["binance-futures","ETHUSDT",1746075388405,302.01,1808.86,1808.85,20.093]
["binance-futures","ETHUSDT",1746075449542,97.437,1809.0,1808.99,83.321]
["binance-futures","ETHUSDT",1746075500514,328.347,1807.79,1807.78,62.715]
["binance-futures","ETHUSDT",1746075562820,88.874,1807.84,1807.83,73.648]
["binance-futures","ETHUSDT",1746075655124,47.592,1808.24,1808.23,296.78]
["binance-futures","ETHUSDT",1746075712639,95.269,1808.49,1808.48,121.354]
["binance-futures","ETHUSDT",1746075715360,75.748,1808.48,1808.47,119.278]
["binance-futures","ETHUSDT",1746075809494,0.197,1806.48,1806.47,289.905]
["binance-futures","ETHUSDT",1746075862818,336.986,1806.79,1806.78,40.29]
["binance-futures","ETHUSDT",1746075905096,216.601,1806.51,1806.5,109.969]
["binance-futures","ETHUSDT",1746075947457,28.557,1805.53,1805.52,140.891]
["binance-futures","ETHUSDT",1746075997319,193.037,1804.86,1804.85,31.744]
["binance-futures","ETHUSDT",1746076039847,16.691,1805.49,1805.48,162.496]
["binance-futures","ETHUSDT",1746076083962,5.662,1806.7,1806.69,112.079]
["binance-futures","ETHUSDT",1746076134088,14.653,1807.42,1807.41,165.307]
["binance-futures","ETHUSDT",1746076178348,91.969,1807.39,1807.38,16.154]
["binance-futures","ETHUSDT",1746076232734,13.313,1807.95,1807.94,229.345]
["binance-futures","ETHUSDT",1746076281505,41.199,1807.95,1807.94,74.572]
["binance-futures","ETHUSDT",1746076327789,240.931,1808.17,1808.16,39.281]
["binance-futures","ETHUSDT",1746076382462,92.948,1808.29,1808.28,11.854]
["binance-futures","ETHUSDT",1746076428066,75.308,1808.48,1808.47,101.063]
["binance-futures","ETHUSDT",1746076478420,93.679,1808.61,1808.6,103.339]
["binance-futures","ETHUSDT",1746076520977,136.175,1808.88,1808.87,102.903]
["binance-futures","ETHUSDT",1746076561590,127.434,1809.65,1809.64,131.948]
["binance-futures","ETHUSDT",1746076620913,30.548,1808.79,1808.78,128.641]
["binance-futures","ETHUSDT",1746076655550,55.319,1808.71,1808.7,96.101]
["binance-futures","ETHUSDT",1746076702283,107.219,1808.48,1808.47,47.723]
["binance-futures","ETHUSDT",1746076749637,88.148,1806.01,1806.0,9.911]
["binance-futures","ETHUSDT",1746076794481,76.45,1805.77,1805.76,68.016]
["binance-futures","ETHUSDT",1746076845329,41.341,1805.7,1805.69,87.267]
["binance-futures","ETHUSDT",1746076888749,16.263,1806.23,1806.22,258.931]
["binance-futures","ETHUSDT",1746076937332,27.893,1806.8,1806.79,211.158]
["binance-futures","ETHUSDT",1746076990233,18.479,1807.0,1806.99,92.3]
["binance-futures","ETHUSDT",1746077048455,128.825,1806.97,1806.96,103.67]
["binance-futures","ETHUSDT",1746077097102,312.905,1807.08,1807.07,0.564]
["binance-futures","ETHUSDT",1746077155146,11.032,1806.13,1806.12,99.897]
["binance-futures","ETHUSDT",1746077201062,1.452,1807.43,1807.42,416.158]
["binance-futures","ETHUSDT",1746077254919,122.666,1807.44,1807.43,13.076]
["binance-futures","ETHUSDT",1746077311492,93.123,1807.69,1807.68,32.888]
["binance-futures","ETHUSDT",1746077367750,306.56,1807.21,1807.2,38.504]
["binance-futures","ETHUSDT",1746077426399,451.068,1807.81,1807.8,10.135]
["binance-futures","ETHUSDT",1746077472340,10.561,1807.73,1807.72,274.625]
["binance-futures","ETHUSDT",1746077527060,444.149,1806.46,1806.45,0.93]
["binance-futures","ETHUSDT",1746077593485,10.599,1808.01,1808.0,182.236]
["binance-futures","ETHUSDT",1746077613543,186.651,1808.8,1808.79,23.508]
["binance-futures","ETHUSDT",1746077663117,154.849,1808.33,1808.32,91.66]
["binance-futures","ETHUSDT",1746077759624,501.764,1809.9,1809.89,19.797]
["binance-futures","ETHUSDT",1746077796505,46.088,1809.86,1809.85,188.35]
["binance-futures","ETHUSDT",1746077849590,57.737,1809.33,1809.32,101.402]
["binance-futures","ETHUSDT",1746077893432,424.558,1808.56,1808.55,12.981]
["binance-futures","ETHUSDT",1746077952501,89.598,1808.82,1808.81,83.437]
["binance-futures","ETHUSDT",1746078003318,87.166,1808.99,1808.98,318.003]
["binance-futures","ETHUSDT",1746078048432,135.622,1809.09,1809.08,113.965]
["binance-futures","ETHUSDT",1746078101724,335.062,1808.3,1808.29,73.002]
["binance-futures","ETHUSDT",1746078150982,139.891,1808.3,1808.29,533.673]
["binance-futures","ETHUSDT",1746078204070,120.782,1809.44,1809.43,125.155]
["binance-futures","ETHUSDT",1746078242956,248.341,1810.33,1810.32,53.907]
["binance-futures","ETHUSDT",1746078275523,127.845,1814.17,1814.16,93.788]
["binance-futures","ETHUSDT",1746078316224,92.943,1814.0,1813.99,342.002]
["binance-futures","ETHUSDT",1746078352580,110.666,1815.38,1815.37,17.985]
["binance-futures","ETHUSDT",1746078385986,143.979,1815.01,1815.0,24.225]
["binance-futures","ETHUSDT",1746078427750,134.746,1813.96,1813.95,14.867]
["binance-futures","ETHUSDT",1746078452255,35.838,1813.51,1813.5,241.577]
["binance-futures","ETHUSDT",1746078507353,13.73,1811.16,1811.15,93.522]
["binance-futures","ETHUSDT",1746078545846,220.892,1810.82,1810.81,123.053]
["binance-futures","ETHUSDT",1746078585270,110.051,1811.11,1811.1,42.816]
["binance-futures","ETHUSDT",1746078633220,250.532,1810.73,1810.72,17.214]
["binance-futures","ETHUSDT",1746078674531,34.605,1811.29,1811.28,106.803]
["binance-futures","ETHUSDT",1746078722184,112.519,1811.67,1811.66,62.275]
["binance-futures","ETHUSDT",1746078773417,220.727,1810.81,1810.8,45.299]
["binance-futures","ETHUSDT",1746078820789,154.525,1810.52,1810.51,45.187]
["binance-futures","ETHUSDT",1746078878269,48.034,1810.56,1810.55,130.352]
["binance-futures","ETHUSDT",1746078926733,272.405,1810.92,1810.91,26.983]
["binance-futures","ETHUSDT",1746078972089,92.667,1810.46,1810.45,435.405]
["binance-futures","ETHUSDT",1746079031446,46.107,1810.52,1810.51,95.038]
["binance-futures","ETHUSDT",1746079078630,98.559,1811.51,1811.5,198.921]
["binance-futures","ETHUSDT",1746079126755,144.175,1813.43,1813.42,18.905]
["binance-futures","ETHUSDT",1746079165517,39.872,1813.38,1813.37,99.054]
["binance-futures","ETHUSDT",1746079205861,27.436,1812.62,1812.61,360.182]
["binance-futures","ETHUSDT",1746079249612,92.477,1812.95,1812.94,156.42]
["binance-futures","ETHUSDT",1746079288267,68.331,1813.47,1813.46,88.035]
["binance-futures","ETHUSDT",1746079323871,48.231,1813.91,1813.9,99.411]
["binance-futures","ETHUSDT",1746079372460,98.817,1813.25,1813.24,134.311]
["binance-futures","ETHUSDT",1746079413898,66.676,1813.86,1813.85,79.266]
["binance-futures","ETHUSDT",1746079461225,104.443,1812.8,1812.79,121.0]
["binance-futures","ETHUSDT",1746079501728,106.781,1812.07,1812.06,23.862]
["binance-futures","ETHUSDT",1746079590390,103.581,1811.75,1811.74,229.829]
["binance-futures","ETHUSDT",1746079594365,95.846,1811.75,1811.74,86.242]
["binance-futures","ETHUSDT",1746079685208,89.608,1811.77,1811.76,98.035]
["binance-futures","ETHUSDT",1746079730283,197.812,1811.01,1811.0,11.398]
["binance-futures","ETHUSDT",1746079773091,92.811,1810.52,1810.51,64.601]
["binance-futures","ETHUSDT",1746079812019,52.325,1810.75,1810.74,270.327]
["binance-futures","ETHUSDT",1746079866636,94.457,1811.42,1811.41,130.432]
["binance-futures","ETHUSDT",1746079913998,106.068,1811.1,1811.09,155.56]
["binance-futures","ETHUSDT",1746079962865,60.078,1810.26,1810.25,159.982]
["binance-futures","ETHUSDT",1746080013894,403.539,1809.51,1809.5,29.255]
["binance-futures","ETHUSDT",1746080054549,25.204,1808.88,1808.87,110.197]
["binance-futures","ETHUSDT",1746080102214,78.306,1809.51,1809.5,147.488]
["binance-futures","ETHUSDT",1746080140988,511.928,1809.68,1809.67,44.254]
["binance-futures","ETHUSDT",1746080186620,390.296,1810.0,1809.99,22.015]
["binance-futures","ETHUSDT",1746080242055,237.602,1808.84,1808.83,24.906]
["binance-futures","ETHUSDT",1746080294030,128.025,1807.39,1807.38,31.52]
["binance-futures","ETHUSDT",1746080321967,90.048,1808.17,1808.16,23.821]
["binance-futures","ETHUSDT",1746080371589,61.9,1808.0,1807.99,156.82]
["binance-futures","ETHUSDT",1746080417278,86.895,1808.17,1808.16,84.642]
["binance-futures","ETHUSDT",1746080468289,56.265,1809.14,1809.13,230.295]
["binance-futures","ETHUSDT",1746080517348,174.328,1809.65,1809.64,136.947]
["binance-futures","ETHUSDT",1746080565664,51.622,1809.12,1809.11,131.164]
["binance-futures","ETHUSDT",1746080620026,94.317,1808.86,1808.85,263.342]
["binance-futures","ETHUSDT",1746080669858,464.815,1808.16,1808.15,12.388]
["binance-futures","ETHUSDT",1746080726647,292.979,1808.91,1808.9,66.12]
["binance-futures","ETHUSDT",1746080768416,205.226,1809.37,1809.36,161.722]
["binance-futures","ETHUSDT",1746080816398,0.577,1809.58,1809.57,202.519]
["binance-futures","ETHUSDT",1746080872899,368.314,1808.4,1808.39,59.605]
["binance-futures","ETHUSDT",1746080923655,94.266,1808.86,1808.85,0.921]
["binance-futures","ETHUSDT",1746080973312,4.294,1808.41,1808.4,190.625]
["binance-futures","ETHUSDT",1746081021263,133.141,1809.23,1809.22,68.909]
["binance-futures","ETHUSDT",1746081064549,262.991,1809.4,1809.39,1.498]
["binance-futures","ETHUSDT",1746081115052,53.201,1808.6,1808.59,133.881]
["binance-futures","ETHUSDT",1746081156909,105.149,1808.2,1808.19,7.948]
["binance-futures","ETHUSDT",1746081231453,1.276,1808.28,1808.27,102.916]
["binance-futures","ETHUSDT",1746081256489,86.336,1808.23,1808.22,142.086]
["binance-futures","ETHUSDT",1746081304296,173.269,1808.37,1808.36,73.909]
["binance-futures","ETHUSDT",1746081352518,61.397,1808.9,1808.89,77.95]
["binance-futures","ETHUSDT",1746081406633,330.843,1809.01,1809.0,34.628]
["binance-futures","ETHUSDT",1746081457354,144.658,1808.96,1808.95,30.915]
["binance-futures","ETHUSDT",1746081510932,253.78,1807.3,1807.29,47.879]
["binance-futures","ETHUSDT",1746081554000,25.581,1806.58,1806.57,76.718]
["binance-futures","ETHUSDT",1746081643041,72.203,1806.07,1806.06,40.901]
["binance-futures","ETHUSDT",1746081646536,68.202,1806.07,1806.06,62.043]
["binance-futures","ETHUSDT",1746081745135,36.345,1805.71,1805.7,89.913]
["binance-futures","ETHUSDT",1746081748288,38.057,1805.71,1805.7,99.647]
["binance-futures","ETHUSDT",1746081829262,88.964,1804.99,1804.98,114.747]
["binance-futures","ETHUSDT",1746081869385,118.407,1805.17,1805.16,8.53]
["binance-futures","ETHUSDT",1746081917790,139.366,1805.17,1805.16,227.625]
["binance-futures","ETHUSDT",1746081957106,120.112,1804.49,1804.48,20.235]
["binance-futures","ETHUSDT",1746081995549,39.006,1805.02,1805.01,102.058]
["binance-futures","ETHUSDT",1746082043188,69.132,1805.86,1805.85,210.78]
["binance-futures","ETHUSDT",1746082084350,387.939,1805.83,1805.82,28.226]
["binance-futures","ETHUSDT",1746082134275,304.007,1805.21,1805.2,7.299]
["binance-futures","ETHUSDT",1746082182743,7.577,1805.13,1805.12,212.12]
["binance-futures","ETHUSDT",1746082228150,21.863,1806.83,1806.82,171.841]
["binance-futures","ETHUSDT",1746082273746,322.606,1806.27,1806.26,104.491]
["binance-futures","ETHUSDT",1746082321859,39.396,1806.54,1806.53,124.049]
["binance-futures","ETHUSDT",1746082371091,50.431,1807.11,1807.1,118.926]
["binance-futures","ETHUSDT",1746082425925,219.176,1806.65,1806.64,115.776]
["binance-futures","ETHUSDT",1746082474693,118.245,1806.9,1806.89,311.301]
["binance-futures","ETHUSDT",1746082528864,408.61,1806.95,1806.94,40.76]
["binance-futures","ETHUSDT",1746082579475,107.095,1806.95,1806.94,17.053]
["binance-futures","ETHUSDT",1746082623590,109.203,1805.99,1805.98,165.668]
["binance-futures","ETHUSDT",1746082679992,90.802,1805.99,1805.98,110.738]
["binance-futures","ETHUSDT",1746082727642,40.738,1806.13,1806.12,129.667]
["binance-futures","ETHUSDT",1746082785297,43.909,1806.58,1806.57,86.492]
["binance-futures","ETHUSDT",1746082826274,54.975,1805.49,1805.48,200.108]
["binance-futures","ETHUSDT",1746082867912,93.714,1804.59,1804.58,83.128]
["binance-futures","ETHUSDT",1746082911141,122.813,1802.48,1802.47,3.361]
["binance-futures","ETHUSDT",1746082945651,23.44,1802.76,1802.75,180.194]
["binance-futures","ETHUSDT",1746082985148,297.296,1803.4,1803.39,59.181]
["binance-futures","ETHUSDT",1746083042027,14.596,1804.14,1804.13,355.763]
["binance-futures","ETHUSDT",1746083076491,96.925,1804.25,1804.24,76.151]
["binance-futures","ETHUSDT",1746083124944,84.552,1805.01,1805.0,108.123]
["binance-futures","ETHUSDT",1746083163184,132.617,1805.72,1805.71,95.822]
["binance-futures","ETHUSDT",1746083205503,49.382,1805.83,1805.82,112.634]
["binance-futures","ETHUSDT",1746083261472,175.97,1805.91,1805.9,138.056]
["binance-futures","ETHUSDT",1746083305104,54.6,1806.2,1806.19,154.326]
["binance-futures","ETHUSDT",1746083352133,147.787,1806.4,1806.39,100.221]
["binance-futures","ETHUSDT",1746083395550,31.748,1806.31,1806.3,131.484]
["binance-futures","ETHUSDT",1746083439602,197.477,1806.19,1806.18,27.872]
["binance-futures","ETHUSDT",1746083491025,28.108,1806.44,1806.43,229.328]
["binance-futures","ETHUSDT",1746083536487,175.564,1806.38,1806.37,111.168]
["binance-futures","ETHUSDT",1746083629713,65.706,1806.53,1806.52,118.726]
["binance-futures","ETHUSDT",1746083683510,164.146,1806.43,1806.42,111.38]
["binance-futures","ETHUSDT",1746083726461,139.189,1806.33,1806.32,309.592]
["binance-futures","ETHUSDT",1746083780511,473.602,1805.9,1805.89,7.257]
["binance-futures","ETHUSDT",1746083824291,15.146,1806.0,1805.99,432.731]
["binance-futures","ETHUSDT",1746083868751,86.816,1804.8,1804.79,105.963]
["binance-futures","ETHUSDT",1746083916775,120.353,1805.57,1805.56,46.261]
["binance-futures","ETHUSDT",1746083933371,197.528,1805.25,1805.24,56.303]
["binance-futures","ETHUSDT",1746084011687,197.85,1805.02,1805.01,85.676]
["binance-futures","ETHUSDT",1746084068265,44.332,1805.09,1805.08,109.702]
["binance-futures","ETHUSDT",1746084116041,84.153,1805.95,1805.94,86.757]
["binance-futures","ETHUSDT",1746084164527,5.035,1806.65,1806.64,425.809]
["binance-futures","ETHUSDT",1746084206901,122.831,1807.48,1807.47,93.0]
["binance-futures","ETHUSDT",1746084245349,73.158,1809.25,1809.24,89.863]
["binance-futures","ETHUSDT",1746084289540,146.11,1808.44,1808.43,92.017]
["binance-futures","ETHUSDT",1746084333448,134.622,1808.87,1808.86,29.001]
["binance-futures","ETHUSDT",1746084383860,2.145,1808.74,1808.73,341.743]
["binance-futures","ETHUSDT",1746084428216,0.832,1809.35,1809.34,374.049]
["binance-futures","ETHUSDT",1746084471866,59.851,1808.65,1808.64,304.141]
["binance-futures","ETHUSDT",1746084529353,26.747,1809.06,1809.05,109.191]
["binance-futures","ETHUSDT",1746084579797,386.53,1808.56,1808.55,53.115]
["binance-futures","ETHUSDT",1746084624354,86.968,1808.54,1808.53,43.924]
["binance-futures","ETHUSDT",1746084674683,100.627,1809.6,1809.59,65.426]
["binance-futures","ETHUSDT",1746084720025,105.987,1809.06,1809.05,94.743]
["binance-futures","ETHUSDT",1746084779182,126.732,1809.46,1809.45,13.699]
["binance-futures","ETHUSDT",1746084826695,98.783,1809.61,1809.6,473.277]
["binance-futures","ETHUSDT",1746084868931,88.473,1810.79,1810.78,337.974]
["binance-futures","ETHUSDT",1746084903723,91.174,1811.0,1810.99,361.303]
["binance-futures","ETHUSDT",1746084951336,111.571,1810.81,1810.8,30.066]
["binance-futures","ETHUSDT",1746084999379,109.803,1812.0,1811.99,67.505]
["binance-futures","ETHUSDT",1746085041880,95.844,1811.36,1811.35,55.866]
["binance-futures","ETHUSDT",1746085089274,94.565,1810.8,1810.79,165.231]
["binance-futures","ETHUSDT",1746085141531,146.223,1811.28,1811.27,77.485]
["binance-futures","ETHUSDT",1746085187362,124.148,1810.25,1810.24,85.391]
["binance-futures","ETHUSDT",1746085231989,15.693,1810.78,1810.77,328.857]
["binance-futures","ETHUSDT",1746085280202,33.375,1811.21,1811.2,191.808]
["binance-futures","ETHUSDT",1746085327372,568.766,1811.18,1811.17,6.205]
["binance-futures","ETHUSDT",1746085374313,25.981,1811.82,1811.81,107.101]
["binance-futures","ETHUSDT",1746085417646,541.361,1812.0,1811.99,20.096]
["binance-futures","ETHUSDT",1746085509204,10.13,1811.75,1811.74,305.827]
["binance-futures","ETHUSDT",1746085512254,14.305,1812.0,1811.99,486.218]
["binance-futures","ETHUSDT",1746085596408,133.048,1812.5,1812.49,160.789]
["binance-futures","ETHUSDT",1746085640821,171.338,1811.88,1811.87,245.255]
["binance-futures","ETHUSDT",1746085688766,183.76,1811.37,1811.36,50.999]
["binance-futures","ETHUSDT",1746085734478,19.663,1812.17,1812.16,207.111]
["binance-futures","ETHUSDT",1746085786049,95.96,1812.26,1812.25,220.938]
["binance-futures","ETHUSDT",1746085829951,184.039,1812.46,1812.45,356.506]
["binance-futures","ETHUSDT",1746085866695,226.387,1813.66,1813.65,156.825]
["binance-futures","ETHUSDT",1746085910561,106.371,1813.17,1813.16,202.934]
["binance-futures","ETHUSDT",1746085951514,103.608,1812.08,1812.07,91.539]
["binance-futures","ETHUSDT",1746086003242,114.116,1811.42,1811.41,220.764]
["binance-futures","ETHUSDT",1746086044629,128.11,1811.34,1811.33,28.974]
["binance-futures","ETHUSDT",1746086082357,123.725,1810.75,1810.74,54.316]
["binance-futures","ETHUSDT",1746086130804,3.122,1811.69,1811.68,232.377]
["binance-futures","ETHUSDT",1746086176116,27.474,1811.21,1811.2,151.846]
["binance-futures","ETHUSDT",1746086222392,174.48,1811.25,1811.24,162.411]
["binance-futures","ETHUSDT",1746086277493,40.466,1810.81,1810.8,272.189]
["binance-futures","ETHUSDT",1746086322200,243.91,1810.63,1810.62,26.481]
["binance-futures","ETHUSDT",1746086372731,388.102,1810.38,1810.37,48.396]
["binance-futures","ETHUSDT",1746086418296,102.969,1810.71,1810.7,276.567]
["binance-futures","ETHUSDT",1746086460015,152.343,1811.29,1811.28,43.541]
["binance-futures","ETHUSDT",1746086508465,1.917,1810.85,1810.84,327.204]
["binance-futures","ETHUSDT",1746086547464,192.192,1812.04,1812.03,91.548]
["binance-futures","ETHUSDT",1746086590705,502.29,1811.31,1811.3,15.949]
["binance-futures","ETHUSDT",1746086639966,403.582,1809.51,1809.5,302.347]
["binance-futures","ETHUSDT",1746086686864,374.565,1808.77,1808.76,23.054]
["binance-futures","ETHUSDT",1746086722333,156.622,1809.28,1809.27,88.323]
["binance-futures","ETHUSDT",1746086764406,7.006,1809.23,1809.22,223.152]
["binance-futures","ETHUSDT",1746086807473,103.993,1808.42,1808.41,86.082]
["binance-futures","ETHUSDT",1746086854919,18.452,1808.01,1808.0,114.226]
["binance-futures","ETHUSDT",1746086899282,75.137,1808.7,1808.69,162.122]
["binance-futures","ETHUSDT",1746086950708,102.612,1809.06,1809.05,53.447]
["binance-futures","ETHUSDT",1746086997956,92.233,1808.91,1808.9,87.878]
["binance-futures","ETHUSDT",1746087038702,188.309,1809.81,1809.8,237.129]
["binance-futures","ETHUSDT",1746087086988,118.181,1810.28,1810.27,127.01]
["binance-futures","ETHUSDT",1746087136244,189.466,1810.5,1810.49,136.204]
["binance-futures","ETHUSDT",1746087173801,127.362,1812.84,1812.83,23.306]
["binance-futures","ETHUSDT",1746087216743,104.42,1813.81,1813.8,140.945]
["binance-futures","ETHUSDT",1746087255436,124.058,1813.59,1813.58,116.81]
["binance-futures","ETHUSDT",1746087300282,275.026,1813.08,1813.07,107.234]
["binance-futures","ETHUSDT",1746087338766,10.967,1813.96,1813.95,109.509]
["binance-futures","ETHUSDT",1746087411438,150.106,1815.08,1815.07,111.098]
["binance-futures","ETHUSDT",1746087414256,265.714,1814.79,1814.78,120.989]
["binance-futures","ETHUSDT",1746087487366,162.114,1813.31,1813.3,99.205]
["binance-futures","ETHUSDT",1746087516802,131.775,1812.85,1812.84,74.311]
["binance-futures","ETHUSDT",1746087570666,77.635,1812.69,1812.68,118.478]
["binance-futures","ETHUSDT",1746087610949,16.502,1812.89,1812.88,376.097]
["binance-futures","ETHUSDT",1746087655755,4.864,1812.23,1812.22,153.676]
["binance-futures","ETHUSDT",1746087694939,31.88,1812.91,1812.9,111.482]
["binance-futures","ETHUSDT",1746087735917,96.484,1813.77,1813.76,33.79]
["binance-futures","ETHUSDT",1746087784714,77.857,1813.41,1813.4,79.717]
["binance-futures","ETHUSDT",1746087828537,86.368,1813.59,1813.58,266.204]
["binance-futures","ETHUSDT",1746087877283,26.882,1812.85,1812.84,127.462]
["binance-futures","ETHUSDT",1746087918366,85.643,1813.0,1812.99,251.996]
["binance-futures","ETHUSDT",1746087962604,601.648,1811.6,1811.59,107.992]
["binance-futures","ETHUSDT",1746088007821,110.135,1812.12,1812.11,339.813]
["binance-futures","ETHUSDT",1746088051351,0.024,1812.14,1812.13,126.444]
["binance-futures","ETHUSDT",1746088092474,528.895,1812.75,1812.74,0.848]
["binance-futures","ETHUSDT",1746088141375,23.925,1812.0,1811.99,145.878]
["binance-futures","ETHUSDT",1746088184861,62.919,1812.32,1812.31,106.005]
["binance-futures","ETHUSDT",1746088230813,118.797,1812.99,1812.98,35.386]
["binance-futures","ETHUSDT",1746088269620,15.279,1812.32,1812.31,143.082]
["binance-futures","ETHUSDT",1746088306418,158.699,1815.18,1815.17,59.847]
["binance-futures","ETHUSDT",1746088349981,84.737,1813.29,1813.28,77.483]
["binance-futures","ETHUSDT",1746088385153,112.831,1813.04,1813.03,9.644]
["binance-futures","ETHUSDT",1746088441167,18.86,1812.47,1812.46,430.582]
["binance-futures","ETHUSDT",1746088475302,131.217,1817.97,1817.96,34.337]
["binance-futures","ETHUSDT",1746088508560,84.217,1817.62,1817.61,79.251]
["binance-futures","ETHUSDT",1746088549001,107.423,1816.57,1816.56,14.774]
["binance-futures","ETHUSDT",1746088583188,31.554,1815.84,1815.83,95.913]
["binance-futures","ETHUSDT",1746088620321,293.015,1815.51,1815.5,40.499]
["binance-futures","ETHUSDT",1746088662670,85.432,1814.77,1814.76,80.569]
["binance-futures","ETHUSDT",1746088699004,13.786,1814.09,1814.08,97.059]
["binance-futures","ETHUSDT",1746088743703,107.781,1815.11,1815.1,27.132]
["binance-futures","ETHUSDT",1746088781291,32.45,1814.39,1814.38,265.008]
["binance-futures","ETHUSDT",1746088819153,14.483,1814.35,1814.34,109.185]
["binance-futures","ETHUSDT",1746088865558,124.909,1814.39,1814.38,93.569]
["binance-futures","ETHUSDT",1746088908229,68.088,1814.94,1814.93,87.802]
["binance-futures","ETHUSDT",1746088947361,13.019,1814.94,1814.93,402.186]
["binance-futures","ETHUSDT",1746088996937,109.468,1814.32,1814.31,89.095]
["binance-futures","ETHUSDT",1746089040423,107.667,1814.3,1814.29,156.312]
["binance-futures","ETHUSDT",1746089085147,121.699,1813.51,1813.5,2.775]
["binance-futures","ETHUSDT",1746089121158,95.662,1814.0,1813.99,67.991]
["binance-futures","ETHUSDT",1746089163056,0.027,1814.05,1814.04,32.804]
["binance-futures","ETHUSDT",1746089258146,111.218,1813.91,1813.9,108.477]
["binance-futures","ETHUSDT",1746089298183,104.319,1815.09,1815.08,51.077]
["binance-futures","ETHUSDT",1746089342360,10.549,1815.22,1815.21,552.41]
["binance-futures","ETHUSDT",1746089383160,103.737,1815.04,1815.03,40.066]
["binance-futures","ETHUSDT",1746089422572,107.298,1815.38,1815.37,186.177]
["binance-futures","ETHUSDT",1746089470176,145.86,1815.6,1815.59,18.425]
["binance-futures","ETHUSDT",1746089511872,3.647,1816.21,1816.2,107.177]
["binance-futures","ETHUSDT",1746089545654,176.855,1817.56,1817.55,125.581]
["binance-futures","ETHUSDT",1746089586442,321.727,1818.14,1818.13,93.481]
["binance-futures","ETHUSDT",1746089623797,28.876,1817.65,1817.64,446.652]
["binance-futures","ETHUSDT",1746089671138,248.439,1817.31,1817.3,39.135]
["binance-futures","ETHUSDT",1746089708936,179.938,1817.41,1817.4,81.42]
["binance-futures","ETHUSDT",1746089745943,41.313,1817.85,1817.84,328.286]
["binance-futures","ETHUSDT",1746089787696,104.372,1817.41,1817.4,133.309]
["binance-futures","ETHUSDT",1746089833713,38.131,1817.22,1817.21,134.107]
["binance-futures","ETHUSDT",1746089881593,159.309,1817.03,1817.02,110.573]
["binance-futures","ETHUSDT",1746089922420,53.222,1816.89,1816.88,592.772]
["binance-futures","ETHUSDT",1746089961238,81.746,1816.58,1816.57,151.019]
["binance-futures","ETHUSDT",1746089986669,140.927,1817.13,1817.12,50.084]
["binance-futures","ETHUSDT",1746090047523,131.522,1816.72,1816.71,133.486]
["binance-futures","ETHUSDT",1746090082097,178.699,1815.08,1815.07,53.335]
["binance-futures","ETHUSDT",1746090126743,240.213,1815.6,1815.59,22.197]
["binance-futures","ETHUSDT",1746090166861,138.898,1815.36,1815.35,149.461]
["binance-futures","ETHUSDT",1746090217507,96.526,1814.69,1814.68,113.202]
["binance-futures","ETHUSDT",1746090261672,359.231,1814.55,1814.54,133.461]
["binance-futures","ETHUSDT",1746090304364,55.35,1815.27,1815.26,532.723]
["binance-futures","ETHUSDT",1746090353464,62.576,1815.64,1815.63,356.604]
["binance-futures","ETHUSDT",1746090397881,2.197,1815.96,1815.95,414.431]
["binance-futures","ETHUSDT",1746090438819,9.076,1815.64,1815.63,465.246]
["binance-futures","ETHUSDT",1746090496176,117.263,1815.49,1815.48,109.135]
["binance-futures","ETHUSDT",1746090541603,111.813,1814.85,1814.84,125.093]
["binance-futures","ETHUSDT",1746090590863,296.817,1814.51,1814.5,115.048]
["binance-futures","ETHUSDT",1746090635232,107.938,1814.56,1814.55,151.719]
["binance-futures","ETHUSDT",1746090677687,39.318,1814.32,1814.31,246.436]
["binance-futures","ETHUSDT",1746090728005,44.429,1814.64,1814.63,533.097]
["binance-futures","ETHUSDT",1746090770663,147.982,1814.26,1814.25,338.481]
["binance-futures","ETHUSDT",1746090822426,278.461,1815.11,1815.1,101.088]
["binance-futures","ETHUSDT",1746090909671,17.637,1815.11,1815.1,417.411]
["binance-futures","ETHUSDT",1746090973456,84.398,1815.5,1815.49,129.494]
["binance-futures","ETHUSDT",1746090976648,110.414,1815.5,1815.49,34.677]
["binance-futures","ETHUSDT",1746091063936,511.463,1815.13,1815.12,35.105]
["binance-futures","ETHUSDT",1746091110491,322.803,1814.71,1814.7,129.947]
["binance-futures","ETHUSDT",1746091168466,56.382,1814.45,1814.44,170.234]
["binance-futures","ETHUSDT",1746091214160,117.944,1815.74,1815.73,47.912]
["binance-futures","ETHUSDT",1746091255543,242.412,1817.44,1817.43,148.666]
["binance-futures","ETHUSDT",1746091290746,72.226,1817.93,1817.92,332.608]
["binance-futures","ETHUSDT",1746091324429,111.047,1818.51,1818.5,71.832]
["binance-futures","ETHUSDT",1746091366599,175.881,1817.11,1817.1,147.602]
["binance-futures","ETHUSDT",1746091402237,289.923,1817.97,1817.96,85.423]
["binance-futures","ETHUSDT",1746091445004,64.272,1818.17,1818.16,445.091]
["binance-futures","ETHUSDT",1746091484519,205.26,1816.84,1816.83,104.506]
["binance-futures","ETHUSDT",1746091525633,468.605,1817.03,1817.02,4.961]
["binance-futures","ETHUSDT",1746091574432,1.935,1816.61,1816.6,239.247]
["binance-futures","ETHUSDT",1746091616631,92.076,1816.3,1816.29,113.826]
["binance-futures","ETHUSDT",1746091653154,102.6,1817.32,1817.31,103.941]
["binance-futures","ETHUSDT",1746091697217,37.484,1817.95,1817.94,673.683]
["binance-futures","ETHUSDT",1746091737247,111.855,1817.35,1817.34,31.628]
["binance-futures","ETHUSDT",1746091787489,15.369,1817.89,1817.88,190.191]
["binance-futures","ETHUSDT",1746091820603,107.033,1818.3,1818.29,105.299]
["binance-futures","ETHUSDT",1746091858754,47.541,1817.13,1817.12,105.916]
["binance-futures","ETHUSDT",1746091900683,8.993,1818.2,1818.19,599.101]
["binance-futures","ETHUSDT",1746091939073,187.33,1818.19,1818.18,79.555]
["binance-futures","ETHUSDT",1746091975395,64.307,1820.13,1820.12,103.869]
["binance-futures","ETHUSDT",1746092012650,90.454,1819.11,1819.1,208.486]
["binance-futures","ETHUSDT",1746092047704,3.141,1818.36,1818.35,239.752]
["binance-futures","ETHUSDT",1746092089154,29.04,1818.73,1818.72,94.981]
["binance-futures","ETHUSDT",1746092121766,280.934,1819.0,1818.99,10.757]
["binance-futures","ETHUSDT",1746092158125,255.229,1819.34,1819.33,16.904]
["binance-futures","ETHUSDT",1746092197501,1.899,1819.4,1819.39,154.061]
["binance-futures","ETHUSDT",1746092230418,4.351,1820.01,1820.0,224.632]
["binance-futures","ETHUSDT",1746092270141,44.341,1819.42,1819.41,222.512]
["binance-futures","ETHUSDT",1746092308306,8.203,1820.2,1820.19,218.488]
["binance-futures","ETHUSDT",1746092341652,29.907,1823.01,1823.0,66.701]
["binance-futures","ETHUSDT",1746092377012,277.185,1821.09,1821.08,16.256]
["binance-futures","ETHUSDT",1746092410208,32.313,1820.76,1820.75,55.253]
["binance-futures","ETHUSDT",1746092443246,108.298,1819.56,1819.55,72.381]
["binance-futures","ETHUSDT",1746092495790,229.787,1819.68,1819.67,62.703]
["binance-futures","ETHUSDT",1746092520144,85.408,1819.24,1819.23,56.866]
["binance-futures","ETHUSDT",1746092560917,121.105,1819.02,1819.01,62.042]
["binance-futures","ETHUSDT",1746092597727,51.135,1818.39,1818.38,114.661]
["binance-futures","ETHUSDT",1746092674164,3.872,1819.3,1819.29,448.38]
["binance-futures","ETHUSDT",1746092677101,109.837,1819.39,1819.38,34.797]
["binance-futures","ETHUSDT",1746092757180,234.571,1819.99,1819.98,87.811]
["binance-futures","ETHUSDT",1746092795244,231.772,1819.09,1819.08,46.976]
["binance-futures","ETHUSDT",1746092843983,92.649,1819.8,1819.79,102.761]
["binance-futures","ETHUSDT",1746092883228,36.998,1819.64,1819.63,157.474]
["binance-futures","ETHUSDT",1746092933763,112.826,1820.12,1820.11,43.501]
["binance-futures","ETHUSDT",1746092977118,73.298,1820.11,1820.1,188.91]
["binance-futures","ETHUSDT",1746093016256,98.59,1820.41,1820.4,168.842]
["binance-futures","ETHUSDT",1746093053052,23.847,1821.46,1821.45,197.409]
["binance-futures","ETHUSDT",1746093084539,313.565,1820.32,1820.31,8.639]
["binance-futures","ETHUSDT",1746093122780,137.727,1822.0,1821.99,142.17]
["binance-futures","ETHUSDT",1746093155025,5.078,1822.29,1822.28,219.612]
["binance-futures","ETHUSDT",1746093187109,30.496,1822.0,1821.99,432.687]
["binance-futures","ETHUSDT",1746093225726,156.59,1823.17,1823.16,91.139]
["binance-futures","ETHUSDT",1746093243680,191.392,1822.76,1822.75,89.451]
["binance-futures","ETHUSDT",1746093296501,48.975,1821.71,1821.7,119.908]
["binance-futures","ETHUSDT",1746093336969,144.073,1822.11,1822.1,25.876]
["binance-futures","ETHUSDT",1746093369449,43.459,1820.4,1820.39,165.694]
["binance-futures","ETHUSDT",1746093410139,97.534,1820.7,1820.69,73.437]
["binance-futures","ETHUSDT",1746093445005,196.742,1819.86,1819.85,47.072]
["binance-futures","ETHUSDT",1746093478743,40.858,1819.41,1819.4,135.142]
["binance-futures","ETHUSDT",1746093518481,114.983,1818.27,1818.26,17.843]
["binance-futures","ETHUSDT",1746093550840,86.04,1817.6,1817.59,29.482]
["binance-futures","ETHUSDT",1746093594358,80.435,1816.33,1816.32,29.273]
["binance-futures","ETHUSDT",1746093626235,381.634,1817.56,1817.55,38.168]
["binance-futures","ETHUSDT",1746093662082,333.966,1817.27,1817.26,142.009]
["binance-futures","ETHUSDT",1746093705103,31.577,1817.92,1817.91,183.115]
["binance-futures","ETHUSDT",1746093743204,19.818,1818.11,1818.1,314.952]
["binance-futures","ETHUSDT",1746093780255,42.899,1818.32,1818.31,106.929]
["binance-futures","ETHUSDT",1746093821030,132.31,1819.16,1819.15,150.197]
["binance-futures","ETHUSDT",1746093863268,93.732,1819.17,1819.16,196.314]
["binance-futures","ETHUSDT",1746093909156,98.291,1819.52,1819.51,21.307]
["binance-futures","ETHUSDT",1746093948588,116.336,1819.88,1819.87,62.997]
["binance-futures","ETHUSDT",1746094018663,283.467,1820.88,1820.87,27.283]
["binance-futures","ETHUSDT",1746094029854,123.142,1821.0,1820.99,13.406]
["binance-futures","ETHUSDT",1746094067430,347.559,1820.57,1820.56,116.697]
["binance-futures","ETHUSDT",1746094105429,515.002,1820.81,1820.8,0.462]
["binance-futures","ETHUSDT",1746094150410,70.884,1819.16,1819.15,123.741]
["binance-futures","ETHUSDT",1746094188988,293.237,1818.91,1818.9,142.584]
["binance-futures","ETHUSDT",1746094234519,21.744,1819.81,1819.8,165.28]
["binance-futures","ETHUSDT",1746094273531,369.82,1819.59,1819.58,6.35]
["binance-futures","ETHUSDT",1746094356465,111.482,1818.53,1818.52,153.668]
["binance-futures","ETHUSDT",1746094359276,128.765,1818.67,1818.66,268.968]
["binance-futures","ETHUSDT",1746094449962,138.483,1818.99,1818.98,165.068]
["binance-futures","ETHUSDT",1746094497626,29.779,1820.08,1820.07,336.389]
["binance-futures","ETHUSDT",1746094534816,138.578,1820.85,1820.84,128.457]
["binance-futures","ETHUSDT",1746094568225,173.364,1821.78,1821.77,37.694]
["binance-futures","ETHUSDT",1746094609395,18.549,1822.21,1822.2,165.095]
["binance-futures","ETHUSDT",1746094639779,238.607,1823.57,1823.56,19.589]
["binance-futures","ETHUSDT",1746094670926,215.119,1824.81,1824.8,55.986]
["binance-futures","ETHUSDT",1746094705901,15.492,1824.65,1824.64,81.291]
["binance-futures","ETHUSDT",1746094736440,0.772,1824.83,1824.82,417.58]
["binance-futures","ETHUSDT",1746094778497,75.635,1827.44,1827.43,66.79]
["binance-futures","ETHUSDT",1746094802404,105.062,1832.47,1832.46,27.561]
["binance-futures","ETHUSDT",1746094832635,0.014,1833.15,1833.14,21.892]
["binance-futures","ETHUSDT",1746094868689,46.622,1837.94,1837.93,50.479]
["binance-futures","ETHUSDT",1746094899937,17.522,1836.48,1836.47,110.301]
["binance-futures","ETHUSDT",1746094934715,49.134,1836.9,1836.89,161.023]
["binance-futures","ETHUSDT",1746094964721,13.511,1834.8,1834.79,206.724]
["binance-futures","ETHUSDT",1746094994701,75.411,1834.29,1834.28,54.152]
["binance-futures","ETHUSDT",1746095029373,18.372,1831.42,1831.41,92.408]
["binance-futures","ETHUSDT",1746095058770,40.313,1833.0,1832.99,306.295]
["binance-futures","ETHUSDT",1746095089344,255.537,1833.4,1833.39,97.293]
["binance-futures","ETHUSDT",1746095123531,0.992,1837.89,1837.88,229.051]
["binance-futures","ETHUSDT",1746095153512,25.234,1835.01,1835.0,183.415]
["binance-futures","ETHUSDT",1746095189172,361.914,1835.97,1835.96,2.103]
["binance-futures","ETHUSDT",1746095219125,13.453,1835.62,1835.61,278.499]
["binance-futures","ETHUSDT",1746095249760,0.015,1836.82,1836.81,27.55]
["binance-futures","ETHUSDT",1746095285838,108.111,1837.9,1837.89,21.25]
["binance-futures","ETHUSDT",1746095315703,60.206,1839.78,1839.77,79.047]
["binance-futures","ETHUSDT",1746095345827,80.065,1843.16,1843.15,11.321]
["binance-futures","ETHUSDT",1746095380463,199.043,1842.15,1842.14,44.619]
["binance-futures","ETHUSDT",1746095423915,33.295,1850.27,1850.26,32.239]
["binance-futures","ETHUSDT",1746095447185,13.427,1845.01,1845.0,100.388]
["binance-futures","ETHUSDT",1746095477194,69.211,1844.11,1844.1,7.754]
["binance-futures","ETHUSDT",1746095506887,130.759,1841.47,1841.46,81.552]
["binance-futures","ETHUSDT",1746095541885,110.595,1839.11,1839.1,6.487]
["binance-futures","ETHUSDT",1746095571480,101.385,1839.53,1839.52,63.487]
["binance-futures","ETHUSDT",1746095605919,175.564,1840.63,1840.62,1.758]
["binance-futures","ETHUSDT",1746095636846,5.606,1840.65,1840.64,314.58]
["binance-futures","ETHUSDT",1746095667833,82.14,1840.61,1840.6,1.41]
["binance-futures","ETHUSDT",1746095703122,25.444,1837.72,1837.71,45.175]
["binance-futures","ETHUSDT",1746095766488,19.236,1838.72,1838.71,307.932]
["binance-futures","ETHUSDT",1746095797197,123.98,1837.49,1837.48,64.096]
["binance-futures","ETHUSDT",1746095832740,173.431,1835.77,1835.76,29.096]
["binance-futures","ETHUSDT",1746095862559,198.731,1836.01,1836.0,28.829]
["binance-futures","ETHUSDT",1746095897764,16.856,1834.95,1834.94,251.659]
["binance-futures","ETHUSDT",1746095928663,403.793,1834.79,1834.78,5.966]
["binance-futures","ETHUSDT",1746095959223,78.984,1837.18,1837.17,36.558]
["binance-futures","ETHUSDT",1746095995519,63.633,1835.64,1835.63,43.361]
["binance-futures","ETHUSDT",1746096026670,18.424,1835.55,1835.54,71.148]
["binance-futures","ETHUSDT",1746096045176,373.914,1836.38,1836.37,19.338]
["binance-futures","ETHUSDT",1746096099226,0.001,1836.35,1836.34,179.092]
["binance-futures","ETHUSDT",1746096133728,2.221,1835.19,1835.18,91.293]
["binance-futures","ETHUSDT",1746096172447,71.887,1836.0,1835.99,50.759]
["binance-futures","ETHUSDT",1746096207464,191.542,1837.26,1837.25,2.082]
["binance-futures","ETHUSDT",1746096242293,103.432,1837.72,1837.71,122.306]
["binance-futures","ETHUSDT",1746096281187,71.489,1838.79,1838.78,319.882]
["binance-futures","ETHUSDT",1746096315153,240.754,1838.31,1838.3,2.888]
["binance-futures","ETHUSDT",1746096354069,267.407,1836.22,1836.21,67.527]
["binance-futures","ETHUSDT",1746096386533,316.983,1835.01,1835.0,378.557]
["binance-futures","ETHUSDT",1746096419236,109.276,1834.59,1834.58,98.241]
["binance-futures","ETHUSDT",1746096459563,86.676,1835.17,1835.16,72.405]
["binance-futures","ETHUSDT",1746096495120,103.533,1835.17,1835.16,90.47]
["binance-futures","ETHUSDT",1746096528680,167.971,1835.2,1835.19,160.137]
["binance-futures","ETHUSDT",1746096567209,284.031,1834.91,1834.9,30.389]
["binance-futures","ETHUSDT",1746096599367,129.215,1834.29,1834.28,25.636]
["binance-futures","ETHUSDT",1746096635484,1.254,1838.21,1838.2,157.163]
["binance-futures","ETHUSDT",1746096669142,79.135,1838.45,1838.44,328.041]
["binance-futures","ETHUSDT",1746096702602,142.724,1839.92,1839.91,232.93]
["binance-futures","ETHUSDT",1746096742907,12.795,1837.98,1837.97,192.448]
["binance-futures","ETHUSDT",1746096775754,5.405,1838.53,1838.52,273.236]
["binance-futures","ETHUSDT",1746096812788,477.51,1841.25,1841.24,57.968]
["binance-futures","ETHUSDT",1746096844552,96.911,1841.34,1841.33,276.037]
["binance-futures","ETHUSDT",1746096877583,136.718,1841.0,1840.99,139.401]
["binance-futures","ETHUSDT",1746096916930,0.207,1841.5,1841.48,10.0]
["binance-futures","ETHUSDT",1746096951461,23.209,1840.73,1840.72,377.464]
["binance-futures","ETHUSDT",1746096984030,328.317,1843.12,1843.11,9.098]
["binance-futures","ETHUSDT",1746097019025,121.954,1844.9,1844.89,31.914]
["binance-futures","ETHUSDT",1746097049291,107.335,1845.31,1845.3,15.269]
["binance-futures","ETHUSDT",1746097086069,96.182,1843.41,1843.4,132.57]
["binance-futures","ETHUSDT",1746097120230,0.017,1843.54,1843.53,63.409]
["binance-futures","ETHUSDT",1746097185335,96.598,1846.81,1846.8,73.852]
["binance-futures","ETHUSDT",1746097187612,8.981,1847.09,1847.08,206.428]
["binance-futures","ETHUSDT",1746097253035,40.114,1851.9,1851.89,149.26]
["binance-futures","ETHUSDT",1746097283834,8.237,1856.41,1856.4,277.909]
["binance-futures","ETHUSDT",1746097318946,57.781,1858.24,1858.23,107.519]
["binance-futures","ETHUSDT",1746097349057,77.235,1851.7,1851.69,122.893]
["binance-futures","ETHUSDT",1746097383788,104.273,1853.55,1853.54,25.687]
["binance-futures","ETHUSDT",1746097389754,14.601,1852.99,1852.98,116.671]
["binance-futures","ETHUSDT",1746097445250,328.574,1850.66,1850.65,0.605]
["binance-futures","ETHUSDT",1746097480914,1.628,1850.37,1850.36,417.573]
["binance-futures","ETHUSDT",1746097511252,65.416,1850.31,1850.3,73.305]
["binance-futures","ETHUSDT",1746097546580,161.814,1846.88,1846.87,37.883]
["binance-futures","ETHUSDT",1746097576537,62.59,1846.74,1846.73,263.548]
["binance-futures","ETHUSDT",1746097608343,67.726,1847.71,1847.7,94.712]
["binance-futures","ETHUSDT",1746097643797,185.998,1846.41,1846.4,78.179]
["binance-futures","ETHUSDT",1746097675293,59.681,1846.08,1846.07,275.662]
["binance-futures","ETHUSDT",1746097706085,89.516,1845.17,1845.16,22.896]
["binance-futures","ETHUSDT",1746097743627,0.412,1845.99,1845.98,271.409]
["binance-futures","ETHUSDT",1746097776517,80.82,1845.79,1845.78,0.612]
["binance-futures","ETHUSDT",1746097814916,62.866,1848.73,1848.72,165.934]
["binance-futures","ETHUSDT",1746097845232,34.145,1849.64,1849.63,120.446]
["binance-futures","ETHUSDT",1746097877683,96.525,1849.24,1849.23,410.093]
["binance-futures","ETHUSDT",1746097919203,67.045,1848.58,1848.57,226.36]
["binance-futures","ETHUSDT",1746097954155,0.333,1848.24,1848.23,211.898]
["binance-futures","ETHUSDT",1746097988000,98.677,1847.43,1847.42,233.904]
["binance-futures","ETHUSDT",1746098027778,131.881,1847.0,1846.99,21.172]
["binance-futures","ETHUSDT",1746098061824,44.729,1846.94,1846.93,99.296]
["binance-futures","ETHUSDT",1746098089433,1.009,1847.06,1847.05,420.859]
["binance-futures","ETHUSDT",1746098138329,144.185,1847.79,1847.78,56.295]
["binance-futures","ETHUSDT",1746098173268,86.035,1846.39,1846.38,76.925]
["binance-futures","ETHUSDT",1746098212671,105.509,1846.19,1846.18,26.958]
["binance-futures","ETHUSDT",1746098249687,46.442,1845.81,1845.8,165.429]
["binance-futures","ETHUSDT",1746098289183,379.614,1844.65,1844.64,113.186]
["binance-futures","ETHUSDT",1746098321667,40.992,1845.11,1845.1,178.349]
["binance-futures","ETHUSDT",1746098354392,92.97,1843.75,1843.74,8.574]
["binance-futures","ETHUSDT",1746098393556,177.632,1845.01,1845.0,8.403]
["binance-futures","ETHUSDT",1746098426887,163.409,1844.1,1844.09,45.575]
["binance-futures","ETHUSDT",1746098460419,12.168,1842.51,1842.5,92.842]
["binance-futures","ETHUSDT",1746098496620,8.849,1841.67,1841.66,134.953]
["binance-futures","ETHUSDT",1746098528349,190.103,1841.23,1841.22,2.338]
["binance-futures","ETHUSDT",1746098565026,74.639,1841.45,1841.44,134.523]
["binance-futures","ETHUSDT",1746098598331,138.356,1843.01,1843.0,1897.198]
["binance-futures","ETHUSDT",1746098668923,144.728,1842.82,1842.81,7.571]
["binance-futures","ETHUSDT",1746098671359,60.362,1842.93,1842.92,112.359]
["binance-futures","ETHUSDT",1746098742944,251.889,1840.35,1840.34,106.693]
["binance-futures","ETHUSDT",1746098745108,8.868,1840.24,1840.23,399.356]
["binance-futures","ETHUSDT",1746098803919,166.871,1838.47,1838.46,7.536]
["binance-futures","ETHUSDT",1746098839660,113.94,1839.39,1839.38,220.366]
["binance-futures","ETHUSDT",1746098877276,273.35,1837.53,1837.52,38.091]
["binance-futures","ETHUSDT",1746098908546,99.135,1838.35,1838.34,94.438]
["binance-futures","ETHUSDT",1746098940700,309.142,1839.66,1839.65,8.952]
["binance-futures","ETHUSDT",1746098979214,213.689,1840.62,1840.61,52.134]
["binance-futures","ETHUSDT",1746099013020,227.873,1841.34,1841.33,73.513]
["binance-futures","ETHUSDT",1746099050335,486.307,1841.88,1841.87,131.769]
["binance-futures","ETHUSDT",1746099081949,105.839,1843.55,1843.54,83.871]
["binance-futures","ETHUSDT",1746099114906,84.81,1844.01,1844.0,99.378]
["binance-futures","ETHUSDT",1746099153530,13.521,1843.85,1843.84,452.448]
["binance-futures","ETHUSDT",1746099187425,95.479,1842.06,1842.05,35.69]
["binance-futures","ETHUSDT",1746099221086,154.11,1840.47,1840.46,58.857]
["binance-futures","ETHUSDT",1746099260430,349.718,1840.78,1840.77,56.959]
["binance-futures","ETHUSDT",1746099295889,185.933,1840.88,1840.87,162.513]
["binance-futures","ETHUSDT",1746099334805,105.194,1841.05,1841.04,126.021]
["binance-futures","ETHUSDT",1746099369204,33.418,1840.48,1840.47,319.039]
["binance-futures","ETHUSDT",1746099405560,72.668,1841.25,1841.24,87.971]
["binance-futures","ETHUSDT",1746099447888,331.857,1840.86,1840.85,73.862]
["binance-futures","ETHUSDT",1746099489361,201.985,1840.82,1840.81,84.748]
["binance-futures","ETHUSDT",1746099531517,14.193,1840.94,1840.93,150.384]
["binance-futures","ETHUSDT",1746099571076,62.004,1840.1,1840.09,461.012]
["binance-futures","ETHUSDT",1746099604472,79.845,1842.6,1842.59,96.316]
["binance-futures","ETHUSDT",1746099644116,119.061,1841.66,1841.65,91.841]
["binance-futures","ETHUSDT",1746099678454,152.946,1842.62,1842.61,109.744]
["binance-futures","ETHUSDT",1746099713060,146.337,1843.7,1843.69,160.035]
["binance-futures","ETHUSDT",1746099756472,18.724,1844.29,1844.28,531.692]
["binance-futures","ETHUSDT",1746099794841,33.778,1843.5,1843.49,244.157]
["binance-futures","ETHUSDT",1746099841173,169.186,1843.74,1843.73,47.215]
["binance-futures","ETHUSDT",1746099878587,139.598,1842.72,1842.71,38.678]
["binance-futures","ETHUSDT",1746099916585,506.716,1843.2,1843.19,7.574]
["binance-futures","ETHUSDT",1746099960522,146.276,1843.33,1843.32,184.323]
["binance-futures","ETHUSDT",1746099996820,86.848,1845.17,1845.16,1.11]
["binance-futures","ETHUSDT",1746100039126,268.36,1844.44,1844.43,66.575]
["binance-futures","ETHUSDT",1746100076417,391.565,1844.52,1844.51,0.264]
["binance-futures","ETHUSDT",1746100113205,11.875,1844.4,1844.39,130.796]
["binance-futures","ETHUSDT",1746100156165,71.55,1843.75,1843.74,160.038]
["binance-futures","ETHUSDT",1746100197454,105.582,1844.9,1844.89,197.49]
["binance-futures","ETHUSDT",1746100246059,280.483,1846.18,1846.17,65.373]
["binance-futures","ETHUSDT",1746100309073,191.258,1846.14,1846.13,134.073]
["binance-futures","ETHUSDT",1746100344801,104.631,1846.99,1846.98,135.171]
["binance-futures","ETHUSDT",1746100387685,112.606,1846.68,1846.67,169.857]
["binance-futures","ETHUSDT",1746100424466,120.197,1845.39,1845.38,26.03]
["binance-futures","ETHUSDT",1746100463881,158.169,1844.43,1844.42,17.749]
["binance-futures","ETHUSDT",1746100510488,172.672,1844.46,1844.45,147.834]
["binance-futures","ETHUSDT",1746100548216,114.868,1843.96,1843.95,92.899]
["binance-futures","ETHUSDT",1746100586942,58.714,1845.19,1845.18,353.025]
["binance-futures","ETHUSDT",1746100634853,89.254,1845.57,1845.56,25.341]
["binance-futures","ETHUSDT",1746100673759,236.237,1845.05,1845.04,49.214]
["binance-futures","ETHUSDT",1746100719708,10.21,1843.97,1843.96,285.004]
["binance-futures","ETHUSDT",1746100757892,93.225,1844.57,1844.56,157.511]
["binance-futures","ETHUSDT",1746100803729,186.597,1845.44,1845.43,34.113]
["binance-futures","ETHUSDT",1746100844548,500.357,1843.84,1843.83,38.736]
["binance-futures","ETHUSDT",1746100879545,33.988,1843.62,1843.61,163.99]
["binance-futures","ETHUSDT",1746100920336,0.011,1841.98,1841.96,40.51]
["binance-futures","ETHUSDT",1746100952261,23.093,1843.2,1843.19,178.492]
["binance-futures","ETHUSDT",1746100990024,132.862,1843.53,1843.52,82.269]
["binance-futures","ETHUSDT",1746101033859,91.241,1843.3,1843.29,22.587]
["binance-futures","ETHUSDT",1746101058215,383.499,1842.94,1842.93,66.648]
["binance-futures","ETHUSDT",1746101108707,21.968,1841.63,1841.62,211.827]
["binance-futures","ETHUSDT",1746101152788,252.138,1842.61,1842.6,119.089]
["binance-futures","ETHUSDT",1746101191806,1.771,1843.3,1843.29,319.331]
["binance-futures","ETHUSDT",1746101235161,102.539,1844.66,1844.65,261.721]
["binance-futures","ETHUSDT",1746101274304,80.956,1845.57,1845.56,151.113]
["binance-futures","ETHUSDT",1746101309207,82.76,1846.71,1846.7,96.8]
["binance-futures","ETHUSDT",1746101348715,29.028,1848.95,1848.94,177.856]
["binance-futures","ETHUSDT",1746101381072,138.964,1849.38,1849.37,44.803]
["binance-futures","ETHUSDT",1746101412358,75.597,1851.66,1851.65,31.111]
["binance-futures","ETHUSDT",1746101449779,160.754,1850.18,1850.17,67.339]
["binance-futures","ETHUSDT",1746101482687,253.77,1849.15,1849.14,18.109]
["binance-futures","ETHUSDT",1746101521318,93.451,1850.08,1850.07,41.822]
["binance-futures","ETHUSDT",1746101555434,109.61,1849.96,1849.95,101.522]
["binance-futures","ETHUSDT",1746101590027,29.558,1851.0,1850.99,182.841]
["binance-futures","ETHUSDT",1746101627405,45.173,1851.92,1851.91,164.022]
["binance-futures","ETHUSDT",1746101658758,68.026,1852.38,1852.37,171.654]
["binance-futures","ETHUSDT",1746101697160,81.531,1852.0,1851.99,271.957]
["binance-futures","ETHUSDT",1746101730532,29.053,1850.72,1850.71,4.736]
["binance-futures","ETHUSDT",1746101800142,97.08,1849.89,1849.88,106.834]
["binance-futures","ETHUSDT",1746101805635,170.066,1849.34,1849.33,36.094]
["binance-futures","ETHUSDT",1746101880003,282.585,1849.33,1849.32,27.088]
["binance-futures","ETHUSDT",1746101913586,96.533,1847.61,1847.6,309.307]
["binance-futures","ETHUSDT",1746101951876,113.953,1848.23,1848.22,354.457]
["binance-futures","ETHUSDT",1746101985540,73.349,1847.6,1847.59,91.632]
["binance-futures","ETHUSDT",1746102025947,36.09,1849.53,1849.52,686.695]
["binance-futures","ETHUSDT",1746102062393,0.023,1849.98,1849.97,127.894]
["binance-futures","ETHUSDT",1746102097550,228.746,1849.55,1849.54,127.023]
["binance-futures","ETHUSDT",1746102139208,241.194,1849.84,1849.83,126.156]
["binance-futures","ETHUSDT",1746102173442,388.777,1849.44,1849.43,33.815]
["binance-futures","ETHUSDT",1746102214687,145.051,1849.32,1849.31,32.18]
["binance-futures","ETHUSDT",1746102251655,265.733,1849.95,1849.94,117.42]
["binance-futures","ETHUSDT",1746102286420,133.062,1850.73,1850.72,128.24]
["binance-futures","ETHUSDT",1746102325269,148.42,1849.75,1849.74,98.866]
["binance-futures","ETHUSDT",1746102362415,2.537,1847.83,1847.82,238.1]
["binance-futures","ETHUSDT",1746102396494,157.499,1846.23,1846.22,34.839]
["binance-futures","ETHUSDT",1746102440007,223.477,1846.73,1846.72,150.452]
["binance-futures","ETHUSDT",1746102477769,211.017,1846.35,1846.34,7.979]
["binance-futures","ETHUSDT",1746102537337,33.051,1844.08,1844.07,62.501]
["binance-futures","ETHUSDT",1746102557746,17.991,1843.42,1843.41,95.049]
["binance-futures","ETHUSDT",1746102591871,83.247,1845.0,1844.99,103.253]
["binance-futures","ETHUSDT",1746102629234,25.266,1843.5,1843.49,48.673]
["binance-futures","ETHUSDT",1746102660693,5.426,1843.02,1843.01,166.179]
["binance-futures","ETHUSDT",1746102692696,103.543,1845.31,1845.3,1422.158]
["binance-futures","ETHUSDT",1746102733283,60.569,1845.5,1845.49,239.105]
["binance-futures","ETHUSDT",1746102769308,81.915,1847.2,1847.19,33.17]
["binance-futures","ETHUSDT",1746102810378,246.181,1845.97,1845.96,79.736]
["binance-futures","ETHUSDT",1746102848364,0.754,1847.09,1847.08,188.052]
["binance-futures","ETHUSDT",1746102886390,76.937,1848.32,1848.31,93.701]
["binance-futures","ETHUSDT",1746102928505,24.3,1848.54,1848.53,127.425]
["binance-futures","ETHUSDT",1746102963035,127.748,1848.7,1848.69,72.329]
["binance-futures","ETHUSDT",1746103008132,68.209,1850.0,1849.99,334.101]
["binance-futures","ETHUSDT",1746103042257,252.995,1848.98,1848.97,1.981]
["binance-futures","ETHUSDT",1746103079194,339.071,1848.5,1848.49,2.026]
["binance-futures","ETHUSDT",1746103121441,80.597,1847.82,1847.81,144.536]
["binance-futures","ETHUSDT",1746103161141,75.062,1847.9,1847.89,214.672]
["binance-futures","ETHUSDT",1746103202770,82.021,1847.94,1847.93,87.943]
["binance-futures","ETHUSDT",1746103268216,2605.3,1850.18,1850.17,273.714]
["binance-futures","ETHUSDT",1746103281169,126.393,1850.7,1850.69,24.062]
["binance-futures","ETHUSDT",1746103317542,90.238,1851.46,1851.45,21.985]
["binance-futures","ETHUSDT",1746103348811,32.506,1850.33,1850.32,155.418]
["binance-futures","ETHUSDT",1746103424223,158.479,1852.0,1851.99,138.226]
["binance-futures","ETHUSDT",1746103427728,320.846,1851.86,1851.85,168.033]
["binance-futures","ETHUSDT",1746103501407,322.412,1850.94,1850.93,1.952]
["binance-futures","ETHUSDT",1746103503695,31.673,1851.08,1851.07,134.92]
["binance-futures","ETHUSDT",1746103579541,286.44,1851.04,1851.03,47.274]
["binance-futures","ETHUSDT",1746103614214,101.432,1849.53,1849.52,148.803]
["binance-futures","ETHUSDT",1746103653338,117.744,1848.38,1848.37,256.113]
["binance-futures","ETHUSDT",1746103687681,123.97,1847.78,1847.77,26.423]
["binance-futures","ETHUSDT",1746103724404,100.659,1848.79,1848.78,160.139]
["binance-futures","ETHUSDT",1746103770929,386.605,1848.28,1848.27,17.675]
["binance-futures","ETHUSDT",1746103809479,396.969,1849.36,1849.35,70.916]
["binance-futures","ETHUSDT",1746103853462,108.257,1848.8,1848.79,169.659]
["binance-futures","ETHUSDT",1746103891476,20.915,1848.94,1848.93,384.022]
["binance-futures","ETHUSDT",1746103929625,139.952,1849.4,1849.39,127.623]
["binance-futures","ETHUSDT",1746103977051,119.681,1848.43,1848.42,63.8]
["binance-futures","ETHUSDT",1746104007681,0.022,1848.18,1848.17,90.209]
["binance-futures","ETHUSDT",1746104057683,308.448,1848.69,1848.68,61.372]
["binance-futures","ETHUSDT",1746104104361,101.404,1849.1,1849.09,403.682]
["binance-futures","ETHUSDT",1746104141925,88.811,1847.99,1847.98,119.373]
["binance-futures","ETHUSDT",1746104188570,268.481,1849.45,1849.44,106.315]
["binance-futures","ETHUSDT",1746104229780,241.292,1849.03,1849.02,38.784]
["binance-futures","ETHUSDT",1746104267702,121.409,1848.87,1848.86,47.309]
["binance-futures","ETHUSDT",1746104312781,6.699,1847.89,1847.88,209.956]
["binance-futures","ETHUSDT",1746104354900,119.611,1848.03,1848.02,89.235]
["binance-futures","ETHUSDT",1746104404439,211.535,1847.29,1847.28,118.534]
["binance-futures","ETHUSDT",1746104439083,512.993,1847.63,1847.62,2.016]
["binance-futures","ETHUSDT",1746104475602,252.065,1847.09,1847.08,82.427]
["binance-futures","ETHUSDT",1746104518391,117.626,1846.52,1846.51,25.622]
["binance-futures","ETHUSDT",1746104555430,319.861,1846.91,1846.9,15.375]
["binance-futures","ETHUSDT",1746104593920,36.1,1845.67,1845.66,70.71]
["binance-futures","ETHUSDT",1746104633669,146.457,1844.59,1844.58,7.783]
["binance-futures","ETHUSDT",1746104669006,166.685,1845.12,1845.11,73.879]
["binance-futures","ETHUSDT",1746104711310,58.256,1846.31,1846.3,127.832]
["binance-futures","ETHUSDT",1746104746139,86.716,1847.18,1847.17,65.634]
["binance-futures","ETHUSDT",1746104783266,190.241,1847.91,1847.9,7.448]
["binance-futures","ETHUSDT",1746104834689,86.844,1848.93,1848.92,190.001]
["binance-futures","ETHUSDT",1746104868652,27.06,1848.68,1848.67,164.836]
["binance-futures","ETHUSDT",1746104905414,93.435,1846.8,1846.79,117.406]
["binance-futures","ETHUSDT",1746104949220,5.432,1846.75,1846.74,102.832]
["binance-futures","ETHUSDT",1746104990226,748.547,1847.6,1847.59,70.521]
["binance-futures","ETHUSDT",1746105038211,434.716,1847.94,1847.93,50.99]
["binance-futures","ETHUSDT",1746105078671,65.553,1847.58,1847.57,366.809]
["binance-futures","ETHUSDT",1746105165862,134.378,1848.08,1848.07,4.301]
["binance-futures","ETHUSDT",1746105217574,316.112,1847.66,1847.65,27.31]
["binance-futures","ETHUSDT",1746105255394,121.28,1847.9,1847.89,171.855]
["binance-futures","ETHUSDT",1746105298095,4.259,1848.67,1848.66,188.533]
["binance-futures","ETHUSDT",1746105333514,220.476,1848.26,1848.25,87.89]
["binance-futures","ETHUSDT",1746105370185,113.061,1847.71,1847.7,124.678]
["binance-futures","ETHUSDT",1746105413804,494.258,1848.06,1848.05,12.457]
["binance-futures","ETHUSDT",1746105447801,1916.006,1844.0,1843.99,108.686]
["binance-futures","ETHUSDT",1746105480944,254.104,1844.94,1844.93,55.546]
["binance-futures","ETHUSDT",1746105522778,119.045,1845.15,1845.14,8.145]
["binance-futures","ETHUSDT",1746105558630,22.344,1845.9,1845.89,350.205]
["binance-futures","ETHUSDT",1746105604489,115.64,1846.32,1846.31,207.067]
["binance-futures","ETHUSDT",1746105619301,677.415,1846.0,1845.99,96.715]
["binance-futures","ETHUSDT",1746105682033,66.258,1847.49,1847.48,259.137]
["binance-futures","ETHUSDT",1746105729028,164.29,1847.08,1847.07,134.286]
["binance-futures","ETHUSDT",1746105767361,190.427,1847.8,1847.79,14.019]
["binance-futures","ETHUSDT",1746105806061,217.966,1849.41,1849.4,147.586]
["binance-futures","ETHUSDT",1746105837798,10.0,1845.81,1845.76,2.304]
["binance-futures","ETHUSDT",1746105869956,371.384,1847.33,1847.32,82.405]
["binance-futures","ETHUSDT",1746105908274,85.356,1848.0,1847.99,95.089]
["binance-futures","ETHUSDT",1746105942407,136.611,1847.0,1846.99,94.36]
["binance-futures","ETHUSDT",1746105979588,176.126,1847.43,1847.42,28.136]
["binance-futures","ETHUSDT",1746106020561,208.052,1846.77,1846.76,92.327]
["binance-futures","ETHUSDT",1746106058502,282.849,1847.84,1847.83,115.289]
["binance-futures","ETHUSDT",1746106099963,58.45,1846.16,1846.15,233.406]
["binance-futures","ETHUSDT",1746106137123,59.941,1847.13,1847.12,401.226]
["binance-futures","ETHUSDT",1746106171121,41.238,1849.6,1849.59,296.244]
["binance-futures","ETHUSDT",1746106208136,69.112,1850.16,1850.15,274.98]
["binance-futures","ETHUSDT",1746106239359,94.888,1848.56,1848.55,55.644]
["binance-futures","ETHUSDT",1746106270444,333.912,1850.52,1850.51,55.813]
["binance-futures","ETHUSDT",1746106306959,52.258,1847.4,1847.39,220.874]
["binance-futures","ETHUSDT",1746106358468,105.161,1847.88,1847.87,43.779]
["binance-futures","ETHUSDT",1746106373831,2.036,1847.39,1847.38,407.647]
["binance-futures","ETHUSDT",1746106405873,66.082,1849.59,1849.58,181.309]
["binance-futures","ETHUSDT",1746106437619,39.653,1846.89,1846.88,132.707]
["binance-futures","ETHUSDT",1746106473132,5.034,1841.75,1841.74,95.939]
["binance-futures","ETHUSDT",1746106502801,145.225,1836.86,1836.85,65.972]
["binance-futures","ETHUSDT",1746106537409,0.024,1835.65,1835.64,97.11]
["binance-futures","ETHUSDT",1746106567519,6.179,1828.27,1828.25,1.646]
["binance-futures","ETHUSDT",1746106629923,52.508,1835.55,1835.54,81.417]
["binance-futures","ETHUSDT",1746106632079,74.33,1836.01,1836.0,24.498]
["binance-futures","ETHUSDT",1746106694407,261.945,1836.99,1836.98,2.066]
["binance-futures","ETHUSDT",1746106724558,59.087,1835.85,1835.84,169.616]
["binance-futures","ETHUSDT",1746106760529,30.366,1830.24,1830.23,37.496]
["binance-futures","ETHUSDT",1746106790300,86.571,1832.25,1832.24,202.749]
["binance-futures","ETHUSDT",1746106824912,1.297,1833.14,1833.13,44.816]
["binance-futures","ETHUSDT",1746106854855,163.847,1832.49,1832.48,3.614]
["binance-futures","ETHUSDT",1746106884803,56.81,1829.13,1829.12,31.995]
["binance-futures","ETHUSDT",1746106919317,4.592,1829.48,1829.47,197.504]
["binance-futures","ETHUSDT",1746106949331,108.427,1831.98,1831.97,34.69]
["binance-futures","ETHUSDT",1746106975858,145.961,1829.82,1829.81,16.817]
["binance-futures","ETHUSDT",1746107014928,42.324,1827.45,1827.44,41.465]
["binance-futures","ETHUSDT",1746107045188,1.522,1829.41,1829.4,283.231]
["binance-futures","ETHUSDT",1746107080035,403.487,1831.72,1831.71,11.17]
["binance-futures","ETHUSDT",1746107109850,218.566,1833.34,1833.33,62.541]
["binance-futures","ETHUSDT",1746107140204,141.139,1832.96,1832.95,62.976]
["binance-futures","ETHUSDT",1746107176270,2.068,1828.9,1828.89,0.011]
["binance-futures","ETHUSDT",1746107206489,312.407,1829.89,1829.88,112.263]
["binance-futures","ETHUSDT",1746107241423,135.55,1834.66,1834.65,32.238]
["binance-futures","ETHUSDT",1746107271872,52.616,1834.53,1834.52,317.213]
["binance-futures","ETHUSDT",1746107303192,85.592,1835.0,1834.99,264.722]
["binance-futures","ETHUSDT",1746107341283,71.856,1836.41,1836.4,113.613]
["binance-futures","ETHUSDT",1746107372475,39.742,1835.01,1835.0,172.358]
["binance-futures","ETHUSDT",1746107404431,114.887,1833.99,1833.98,19.275]
["binance-futures","ETHUSDT",1746107441615,136.268,1834.71,1834.7,130.077]
["binance-futures","ETHUSDT",1746107474816,104.447,1835.19,1835.18,107.432]
["binance-futures","ETHUSDT",1746107512056,99.336,1831.77,1831.76,128.716]
["binance-futures","ETHUSDT",1746107543958,241.442,1834.54,1834.53,78.9]
["binance-futures","ETHUSDT",1746107576056,89.962,1834.37,1834.36,254.441]
["binance-futures","ETHUSDT",1746107613372,62.616,1833.02,1833.01,60.699]
["binance-futures","ETHUSDT",1746107652001,13.308,1830.87,1830.86,191.711]
["binance-futures","ETHUSDT",1746107680415,99.346,1828.98,1828.97,69.524]
["binance-futures","ETHUSDT",1746107711446,82.671,1827.6,1827.59,42.181]
["binance-futures","ETHUSDT",1746107741595,84.96,1826.06,1826.05,60.184]
["binance-futures","ETHUSDT",1746107776205,79.078,1827.26,1827.25,159.768]
["binance-futures","ETHUSDT",1746107807134,132.675,1826.8,1826.79,28.729]
["binance-futures","ETHUSDT",1746107838427,146.19,1825.02,1825.01,60.289]
["binance-futures","ETHUSDT",1746107874107,53.877,1826.4,1826.39,29.4]
["binance-futures","ETHUSDT",1746107904822,133.735,1826.37,1826.36,16.714]
["binance-futures","ETHUSDT",1746107941461,66.405,1826.29,1826.28,66.058]
["binance-futures","ETHUSDT",1746107974810,20.611,1826.6,1826.59,252.323]
["binance-futures","ETHUSDT",1746108039793,100.058,1833.14,1833.13,32.66]
["binance-futures","ETHUSDT",1746108041989,66.886,1834.34,1834.33,40.143]
["binance-futures","ETHUSDT",1746108105652,58.263,1833.01,1833.0,108.956]
["binance-futures","ETHUSDT",1746108136376,141.911,1831.41,1831.4,0.011]
["binance-futures","ETHUSDT",1746108172423,187.873,1832.07,1832.06,57.278]
["binance-futures","ETHUSDT",1746108203857,193.407,1832.41,1832.4,83.166]
["binance-futures","ETHUSDT",1746108240138,79.63,1832.12,1832.11,65.511]
["binance-futures","ETHUSDT",1746108271952,212.333,1832.14,1832.13,99.471]
["binance-futures","ETHUSDT",1746108285535,78.788,1832.85,1832.84,131.835]
["binance-futures","ETHUSDT",1746108340297,12.479,1836.68,1836.67,208.082]
["binance-futures","ETHUSDT",1746108370479,39.158,1836.07,1836.06,97.673]
["binance-futures","ETHUSDT",1746108405330,43.815,1836.25,1836.24,142.296]
["binance-futures","ETHUSDT",1746108435735,116.08,1836.82,1836.81,31.211]
["binance-futures","ETHUSDT",1746108467216,2.026,1835.15,1835.14,393.146]
["binance-futures","ETHUSDT",1746108503757,149.471,1835.11,1835.1,66.522]
["binance-futures","ETHUSDT",1746108534279,98.699,1836.96,1836.95,90.704]
["binance-futures","ETHUSDT",1746108565658,154.595,1835.87,1835.86,79.675]
["binance-futures","ETHUSDT",1746108604250,257.92,1835.12,1835.11,33.307]
["binance-futures","ETHUSDT",1746108635985,0.666,1836.22,1836.21,362.125]
["binance-futures","ETHUSDT",1746108673451,220.206,1836.71,1836.7,12.296]
["binance-futures","ETHUSDT",1746108705984,84.442,1835.45,1835.44,64.761]
["binance-futures","ETHUSDT",1746108738690,55.529,1833.4,1833.39,132.245]
["binance-futures","ETHUSDT",1746108776226,170.545,1834.11,1834.1,75.718]
["binance-futures","ETHUSDT",1746108808265,4.063,1833.63,1833.62,211.141]
["binance-futures","ETHUSDT",1746108845989,79.953,1836.37,1836.36,321.464]
["binance-futures","ETHUSDT",1746108877852,136.603,1838.01,1838.0,90.046]
["binance-futures","ETHUSDT",1746108909756,64.85,1837.78,1837.77,104.322]
["binance-futures","ETHUSDT",1746108941846,253.07,1838.77,1838.76,56.773]
["binance-futures","ETHUSDT",1746108976732,36.597,1837.67,1837.66,195.609]
["binance-futures","ETHUSDT",1746109006875,112.576,1838.89,1838.88,39.901]
["binance-futures","ETHUSDT",1746109042884,36.736,1839.72,1839.71,68.66]
["binance-futures","ETHUSDT",1746109073442,78.413,1840.8,1840.79,64.901]
["binance-futures","ETHUSDT",1746109109854,211.071,1836.81,1836.8,69.557]
["binance-futures","ETHUSDT",1746109142023,49.964,1837.85,1837.84,167.081]
["binance-futures","ETHUSDT",1746109175444,5.214,1838.05,1838.04,257.558]
["binance-futures","ETHUSDT",1746109213904,91.629,1837.82,1837.81,8.952]
["binance-futures","ETHUSDT",1746109247609,73.444,1837.89,1837.88,158.586]
["binance-futures","ETHUSDT",1746109280803,7.264,1838.11,1838.1,147.604]
["binance-futures","ETHUSDT",1746109321241,166.23,1837.65,1837.64,20.354]
["binance-futures","ETHUSDT",1746109355591,397.43,1837.8,1837.79,5.48]
["binance-futures","ETHUSDT",1746109394200,3.019,1835.29,1835.28,180.689]
["binance-futures","ETHUSDT",1746109430778,27.114,1837.97,1837.96,70.055]
["binance-futures","ETHUSDT",1746109501480,60.503,1837.89,1837.88,191.066]
["binance-futures","ETHUSDT",1746109503817,253.781,1837.72,1837.71,23.769]
["binance-futures","ETHUSDT",1746109572780,0.332,1837.51,1837.5,318.717]
["binance-futures","ETHUSDT",1746109615331,2.38,1837.31,1837.3,109.749]
["binance-futures","ETHUSDT",1746109616422,0.92,1837.34,1837.33,328.496]
["binance-futures","ETHUSDT",1746109686822,44.55,1839.82,1839.81,128.793]
["binance-futures","ETHUSDT",1746109726041,1.041,1838.23,1838.22,101.391]
["binance-futures","ETHUSDT",1746109762380,0.325,1838.79,1838.71,151.566]
["binance-futures","ETHUSDT",1746109799498,91.163,1839.11,1839.1,79.48]
["binance-futures","ETHUSDT",1746109837136,84.632,1839.96,1839.95,81.137]
["binance-futures","ETHUSDT",1746109870516,3.395,1837.6,1837.59,125.839]
["binance-futures","ETHUSDT",1746109908568,122.441,1837.04,1837.03,50.749]
["binance-futures","ETHUSDT",1746109942598,90.55,1836.31,1836.3,80.593]
["binance-futures","ETHUSDT",1746109976693,94.986,1835.31,1835.3,195.557]
["binance-futures","ETHUSDT",1746110014371,116.326,1834.8,1834.79,145.734]
["binance-futures","ETHUSDT",1746110048512,239.021,1835.91,1835.9,52.822]
["binance-futures","ETHUSDT",1746110082791,83.359,1836.88,1836.87,36.47]
["binance-futures","ETHUSDT",1746110124430,50.101,1837.41,1837.4,124.673]
["binance-futures","ETHUSDT",1746110159655,17.924,1837.8,1837.79,243.959]
["binance-futures","ETHUSDT",1746110198040,22.286,1838.26,1838.25,144.797]
["binance-futures","ETHUSDT",1746110230788,233.399,1839.86,1839.85,3.947]
["binance-futures","ETHUSDT",1746110260753,319.485,1841.61,1841.6,2.138]
["binance-futures","ETHUSDT",1746110298492,90.033,1839.99,1839.98,38.539]
["binance-futures","ETHUSDT",1746110331013,148.747,1839.26,1839.25,16.392]
["binance-futures","ETHUSDT",1746110387006,79.864,1840.44,1840.43,67.271]
["binance-futures","ETHUSDT",1746110403368,66.089,1840.64,1840.63,226.775]
["binance-futures","ETHUSDT",1746110435006,378.736,1841.63,1841.62,0.028]
["binance-futures","ETHUSDT",1746110472932,355.62,1841.36,1841.35,92.962]
["binance-futures","ETHUSDT",1746110506474,228.917,1841.21,1841.2,0.871]
["binance-futures","ETHUSDT",1746110540405,84.588,1841.17,1841.16,209.412]
["binance-futures","ETHUSDT",1746110579871,195.256,1841.59,1841.58,117.856]
["binance-futures","ETHUSDT",1746110613823,111.34,1840.01,1840.0,36.238]
["binance-futures","ETHUSDT",1746110652743,72.26,1839.06,1839.05,120.44]
["binance-futures","ETHUSDT",1746110685997,431.737,1837.13,1837.12,46.351]
["binance-futures","ETHUSDT",1746110719664,94.665,1837.08,1837.07,123.329]
["binance-futures","ETHUSDT",1746110758232,68.771,1838.38,1838.37,366.731]
["binance-futures","ETHUSDT",1746110793964,134.896,1839.52,1839.51,86.636]
["binance-futures","ETHUSDT",1746110835376,164.918,1839.09,1839.08,47.747]
["binance-futures","ETHUSDT",1746110872061,55.454,1839.98,1839.97,105.957]
["binance-futures","ETHUSDT",1746110907973,54.137,1840.77,1840.76,118.644]
["binance-futures","ETHUSDT",1746110952019,109.652,1841.49,1841.48,407.779]
["binance-futures","ETHUSDT",1746111030775,252.179,1842.91,1842.9,68.711]
["binance-futures","ETHUSDT",1746111063464,62.272,1843.23,1843.22,121.566]
["binance-futures","ETHUSDT",1746111091978,21.528,1843.55,1843.54,444.167]
["binance-futures","ETHUSDT",1746111139233,17.896,1843.02,1843.01,333.407]
["binance-futures","ETHUSDT",1746111178381,123.202,1841.6,1841.59,120.534]
["binance-futures","ETHUSDT",1746111214984,55.693,1841.85,1841.84,417.728]
["binance-futures","ETHUSDT",1746111254621,237.166,1840.67,1840.66,148.624]
["binance-futures","ETHUSDT",1746111299327,124.677,1842.46,1842.45,70.472]
["binance-futures","ETHUSDT",1746111334492,94.423,1843.3,1843.29,118.104]
["binance-futures","ETHUSDT",1746111370188,112.203,1843.86,1843.85,18.022]
["binance-futures","ETHUSDT",1746111410244,265.734,1843.83,1843.82,99.97]
["binance-futures","ETHUSDT",1746111447039,431.542,1844.19,1844.18,20.162]
["binance-futures","ETHUSDT",1746111486461,253.655,1844.0,1843.99,92.396]
["binance-futures","ETHUSDT",1746111519504,101.156,1844.9,1844.89,282.107]
["binance-futures","ETHUSDT",1746111550979,435.494,1847.81,1847.79,56.061]
["binance-futures","ETHUSDT",1746111586088,30.732,1848.36,1848.35,118.57]
["binance-futures","ETHUSDT",1746111616402,17.625,1848.09,1848.08,354.507]
["binance-futures","ETHUSDT",1746111652376,94.26,1846.84,1846.83,19.927]
["binance-futures","ETHUSDT",1746111684961,67.412,1845.82,1845.81,122.501]
["binance-futures","ETHUSDT",1746111716941,80.813,1846.06,1846.05,16.741]
["binance-futures","ETHUSDT",1746111755335,420.906,1845.31,1845.3,0.078]
["binance-futures","ETHUSDT",1746111786938,361.759,1844.84,1844.83,10.321]
["binance-futures","ETHUSDT",1746111823376,7.853,1843.69,1843.68,269.191]
["binance-futures","ETHUSDT",1746111863912,99.602,1845.99,1845.98,99.168]
["binance-futures","ETHUSDT",1746111896516,169.12,1846.21,1846.2,154.914]
["binance-futures","ETHUSDT",1746111935691,174.99,1846.96,1846.95,125.799]
["binance-futures","ETHUSDT",1746111967848,23.607,1848.06,1848.05,372.512]
["binance-futures","ETHUSDT",1746111999628,82.372,1846.96,1846.95,64.034]
["binance-futures","ETHUSDT",1746112036215,161.982,1846.06,1846.05,12.069]
["binance-futures","ETHUSDT",1746112068421,229.443,1846.72,1846.71,99.954]
["binance-futures","ETHUSDT",1746112101512,257.87,1846.93,1846.92,20.874]
["binance-futures","ETHUSDT",1746112142840,210.467,1847.33,1847.32,123.009]
["binance-futures","ETHUSDT",1746112177772,0.528,1848.3,1848.29,377.046]
["binance-futures","ETHUSDT",1746112212712,73.009,1851.59,1851.58,82.927]
["binance-futures","ETHUSDT",1746112242983,1.39,1855.57,1855.56,115.777]
["binance-futures","ETHUSDT",1746112274480,114.938,1862.29,1862.28,24.221]
["binance-futures","ETHUSDT",1746112310217,75.232,1863.6,1863.59,15.227]
["binance-futures","ETHUSDT",1746112340684,22.282,1867.14,1867.13,109.994]
["binance-futures","ETHUSDT",1746112376257,186.931,1864.9,1864.89,3.575]
["binance-futures","ETHUSDT",1746112406288,62.448,1864.53,1864.52,257.681]
["binance-futures","ETHUSDT",1746112441985,13.021,1863.49,1863.48,263.583]
["binance-futures","ETHUSDT",1746112470865,287.404,1863.05,1863.04,6.316]
["binance-futures","ETHUSDT",1746112534899,83.378,1868.01,1868.0,75.741]
["binance-futures","ETHUSDT",1746112564342,193.609,1867.11,1867.1,0.059]
["binance-futures","ETHUSDT",1746112599026,9.842,1865.93,1865.92,59.749]
["binance-futures","ETHUSDT",1746112628961,71.824,1863.1,1863.09,30.503]
["binance-futures","ETHUSDT",1746112662816,18.522,1866.72,1866.71,51.53]
["binance-futures","ETHUSDT",1746112693624,85.055,1864.41,1864.4,42.341]
["binance-futures","ETHUSDT",1746112723718,58.324,1864.88,1864.87,375.86]
["binance-futures","ETHUSDT",1746112758797,17.48,1867.06,1867.05,165.261]
["binance-futures","ETHUSDT",1746112789494,292.079,1864.01,1864.0,46.192]
["binance-futures","ETHUSDT",1746112824655,236.123,1863.55,1863.54,0.46]
["binance-futures","ETHUSDT",1746112854124,140.94,1862.24,1862.23,8.672]
["binance-futures","ETHUSDT",1746112884417,43.808,1861.14,1861.13,164.015]
["binance-futures","ETHUSDT",1746112919176,94.594,1864.11,1864.1,15.416]
["binance-futures","ETHUSDT",1746112949803,70.692,1864.1,1864.09,262.781]
["binance-futures","ETHUSDT",1746112981721,67.499,1863.76,1863.75,282.737]
["binance-futures","ETHUSDT",1746113017306,198.009,1861.83,1861.82,32.724]
["binance-futures","ETHUSDT",1746113048356,341.505,1862.82,1862.81,0.429]
["binance-futures","ETHUSDT",1746113070650,92.781,1863.32,1863.31,92.564]
["binance-futures","ETHUSDT",1746113117094,280.479,1861.51,1861.5,17.244]
["binance-futures","ETHUSDT",1746113147557,157.899,1862.91,1862.9,165.187]
["binance-futures","ETHUSDT",1746113183441,188.844,1862.47,1862.46,11.898]
["binance-futures","ETHUSDT",1746113214793,128.835,1861.41,1861.4,83.52]
["binance-futures","ETHUSDT",1746113247072,116.927,1861.36,1861.35,46.807]
["binance-futures","ETHUSDT",1746113283135,37.373,1863.7,1863.69,349.158]
["binance-futures","ETHUSDT",1746113314171,42.376,1864.42,1864.41,406.396]
["binance-futures","ETHUSDT",1746113351566,73.563,1863.58,1863.57,138.733]
["binance-futures","ETHUSDT",1746113383584,84.146,1862.74,1862.73,81.701]
["binance-futures","ETHUSDT",1746113416025,101.677,1863.91,1863.9,7.155]
["binance-futures","ETHUSDT",1746113452118,79.681,1862.92,1862.91,59.105]
["binance-futures","ETHUSDT",1746113483490,42.601,1863.21,1863.2,105.488]
["binance-futures","ETHUSDT",1746113521526,8.387,1863.45,1863.44,207.742]
["binance-futures","ETHUSDT",1746113553374,78.268,1860.31,1860.3,84.152]
["binance-futures","ETHUSDT",1746113584346,91.093,1858.56,1858.55,37.596]
["binance-futures","ETHUSDT",1746113619374,66.48,1859.75,1859.74,71.627]
["binance-futures","ETHUSDT",1746113650864,72.527,1860.63,1860.62,62.844]
["binance-futures","ETHUSDT",1746113682384,63.195,1858.78,1858.77,118.362]
["binance-futures","ETHUSDT",1746113718411,55.294,1858.82,1858.81,175.355]
["binance-futures","ETHUSDT",1746113777163,211.21,1860.28,1860.27,23.14]
["binance-futures","ETHUSDT",1746113787896,206.31,1859.73,1859.72,105.736]
["binance-futures","ETHUSDT",1746113818981,34.234,1862.15,1862.12,3.079]
["binance-futures","ETHUSDT",1746113885918,198.876,1861.93,1861.92,1.51]
["binance-futures","ETHUSDT",1746113888508,161.848,1861.8,1861.79,81.862]
["binance-futures","ETHUSDT",1746113956610,193.639,1862.87,1862.86,113.719]
["binance-futures","ETHUSDT",1746113994519,285.744,1862.87,1862.86,43.009]
["binance-futures","ETHUSDT",1746114027446,89.495,1862.35,1862.34,76.367]
["binance-futures","ETHUSDT",1746114059656,106.577,1860.68,1860.67,16.959]
["binance-futures","ETHUSDT",1746114095660,60.497,1862.29,1862.28,224.87]
["binance-futures","ETHUSDT",1746114128065,231.337,1863.0,1862.99,182.017]
["binance-futures","ETHUSDT",1746114162176,99.328,1861.27,1861.26,34.513]
["binance-futures","ETHUSDT",1746114202056,166.542,1860.01,1860.0,168.496]
["binance-futures","ETHUSDT",1746114234832,316.054,1858.97,1858.96,44.283]
["binance-futures","ETHUSDT",1746114272464,139.717,1859.16,1859.15,64.804]
["binance-futures","ETHUSDT",1746114303637,36.599,1858.68,1858.67,472.735]
["binance-futures","ETHUSDT",1746114338516,91.879,1859.3,1859.29,92.585]
["binance-futures","ETHUSDT",1746114378954,327.632,1860.0,1859.99,328.025]
["binance-futures","ETHUSDT",1746114412182,130.883,1859.71,1859.7,98.945]
["binance-futures","ETHUSDT",1746114444508,189.8,1857.21,1857.04,0.116]
["binance-futures","ETHUSDT",1746114482602,123.28,1857.42,1857.41,60.873]
["binance-futures","ETHUSDT",1746114514421,14.236,1855.46,1855.45,138.296]
["binance-futures","ETHUSDT",1746114550412,166.058,1854.92,1854.91,33.154]
["binance-futures","ETHUSDT",1746114580986,12.893,1854.66,1854.65,188.58]
["binance-futures","ETHUSDT",1746114613364,123.068,1855.87,1855.86,21.225]
["binance-futures","ETHUSDT",1746114648847,304.18,1854.51,1854.5,52.149]
["binance-futures","ETHUSDT",1746114682533,89.761,1854.3,1854.29,26.632]
["binance-futures","ETHUSDT",1746114722209,242.407,1854.26,1854.25,511.341]
["binance-futures","ETHUSDT",1746114755187,161.739,1854.55,1854.54,473.19]
["binance-futures","ETHUSDT",1746114786258,78.951,1852.84,1852.83,197.1]
["binance-futures","ETHUSDT",1746114823611,193.63,1853.28,1853.27,15.756]
["binance-futures","ETHUSDT",1746114856681,70.789,1851.68,1851.67,86.916]
["binance-futures","ETHUSDT",1746114889881,155.808,1851.64,1851.63,41.4]
["binance-futures","ETHUSDT",1746114928296,435.218,1851.57,1851.56,66.624]
["binance-futures","ETHUSDT",1746114958480,549.597,1849.99,1849.98,1.696]
["binance-futures","ETHUSDT",1746114993769,258.277,1849.17,1849.16,76.983]
["binance-futures","ETHUSDT",1746115024273,110.095,1849.68,1849.67,32.786]
["binance-futures","ETHUSDT",1746115055276,119.469,1852.13,1852.12,111.493]
["binance-futures","ETHUSDT",1746115107979,45.799,1851.84,1851.83,366.028]
["binance-futures","ETHUSDT",1746115125393,84.77,1851.92,1851.91,96.414]
["binance-futures","ETHUSDT",1746115161944,47.876,1851.65,1851.64,395.227]
["binance-futures","ETHUSDT",1746115208807,123.689,1852.47,1852.46,201.648]
["binance-futures","ETHUSDT",1746115239428,10.163,1851.9,1851.89,7.489]
["binance-futures","ETHUSDT",1746115275498,86.69,1854.01,1854.0,151.795]
["binance-futures","ETHUSDT",1746115341339,104.389,1855.18,1855.17,116.45]
["binance-futures","ETHUSDT",1746115374038,161.222,1855.47,1855.46,84.073]
["binance-futures","ETHUSDT",1746115410828,110.832,1853.3,1853.29,86.893]
["binance-futures","ETHUSDT",1746115443593,390.268,1853.44,1853.43,9.537]
["binance-futures","ETHUSDT",1746115484087,108.35,1855.0,1854.99,110.957]
["binance-futures","ETHUSDT",1746115517639,283.735,1855.85,1855.84,52.693]
["binance-futures","ETHUSDT",1746115550062,353.345,1856.43,1856.42,54.857]
["binance-futures","ETHUSDT",1746115586921,92.781,1856.43,1856.42,137.216]
["binance-futures","ETHUSDT",1746115619081,84.648,1856.76,1856.75,176.224]
["binance-futures","ETHUSDT",1746115653802,156.153,1857.03,1857.02,62.428]
["binance-futures","ETHUSDT",1746115690194,103.548,1857.79,1857.78,165.986]
["binance-futures","ETHUSDT",1746115722311,78.647,1858.54,1858.53,337.701]
["binance-futures","ETHUSDT",1746115761716,62.709,1859.4,1859.39,108.56]
["binance-futures","ETHUSDT",1746115781264,190.012,1859.84,1859.83,15.985]
["binance-futures","ETHUSDT",1746115823644,112.381,1858.55,1858.54,131.851]
["binance-futures","ETHUSDT",1746115861046,131.291,1857.92,1857.91,100.189]
["binance-futures","ETHUSDT",1746115893981,220.843,1858.03,1858.02,137.601]
["binance-futures","ETHUSDT",1746115933680,321.898,1859.0,1858.99,295.07]
["binance-futures","ETHUSDT",1746115967424,0.058,1858.8,1858.79,110.757]
["binance-futures","ETHUSDT",1746116002144,476.32,1857.3,1857.29,8.189]
["binance-futures","ETHUSDT",1746116042756,202.201,1859.15,1859.14,196.743]
["binance-futures","ETHUSDT",1746116076628,117.297,1859.2,1859.19,248.574]
["binance-futures","ETHUSDT",1746116110075,111.678,1856.6,1856.59,127.289]
["binance-futures","ETHUSDT",1746116147066,100.75,1855.1,1855.09,488.515]
["binance-futures","ETHUSDT",1746116178981,378.508,1854.09,1854.08,138.867]
["binance-futures","ETHUSDT",1746116216577,560.788,1852.24,1852.23,8.154]
["binance-futures","ETHUSDT",1746116247708,242.068,1852.88,1852.87,131.333]
["binance-futures","ETHUSDT",1746116279243,88.427,1854.08,1854.07,201.931]
["binance-futures","ETHUSDT",1746116320338,264.235,1853.72,1853.71,93.959]
["binance-futures","ETHUSDT",1746116353388,381.551,1855.01,1855.0,36.842]
["binance-futures","ETHUSDT",1746116390062,2.351,1854.85,1854.84,520.161]
["binance-futures","ETHUSDT",1746116430780,253.657,1853.62,1853.61,64.286]
["binance-futures","ETHUSDT",1746116465051,118.001,1855.19,1855.18,21.152]
["binance-futures","ETHUSDT",1746116503860,101.433,1857.93,1857.92,113.138]
["binance-futures","ETHUSDT",1746116538060,113.334,1857.53,1857.52,124.234]
["binance-futures","ETHUSDT",1746116574102,146.518,1857.1,1857.09,101.314]
["binance-futures","ETHUSDT",1746116614944,93.34,1858.62,1858.61,52.691]
["binance-futures","ETHUSDT",1746116648885,67.363,1859.27,1859.26,62.902]
["binance-futures","ETHUSDT",1746116689357,1.359,1858.45,1858.44,477.588]
["binance-futures","ETHUSDT",1746116723747,56.727,1859.75,1859.74,343.518]
["binance-futures","ETHUSDT",1746116789336,149.16,1861.91,1861.9,66.552]
["binance-futures","ETHUSDT",1746116792242,135.001,1861.8,1861.79,4.997]
["binance-futures","ETHUSDT",1746116861526,245.887,1861.39,1861.38,78.772]
["binance-futures","ETHUSDT",1746116897499,228.29,1861.16,1861.15,78.056]
["binance-futures","ETHUSDT",1746116937697,202.312,1860.7,1860.69,168.558]
["binance-futures","ETHUSDT",1746116970526,57.288,1861.38,1861.37,220.485]
["binance-futures","ETHUSDT",1746117009982,113.851,1860.11,1860.1,137.892]
["binance-futures","ETHUSDT",1746117043352,17.2,1861.0,1860.99,534.743]
["binance-futures","ETHUSDT",1746117074443,17.13,1862.64,1862.63,378.766]
["binance-futures","ETHUSDT",1746117112832,35.145,1862.22,1862.21,210.932]
["binance-futures","ETHUSDT",1746117147109,389.886,1862.38,1862.37,3.817]
["binance-futures","ETHUSDT",1746117184264,111.743,1862.78,1862.77,138.564]
["binance-futures","ETHUSDT",1746117228051,147.592,1863.35,1863.34,106.855]
["binance-futures","ETHUSDT",1746117252418,495.914,1864.1,1864.09,52.193]
["binance-futures","ETHUSDT",1746117289065,48.844,1863.9,1863.89,203.432]
["binance-futures","ETHUSDT",1746117322546,358.24,1863.98,1863.97,64.81]
["binance-futures","ETHUSDT",1746117357288,85.527,1862.36,1862.35,60.925]
["binance-futures","ETHUSDT",1746117396985,100.367,1862.7,1862.69,94.838]
["binance-futures","ETHUSDT",1746117430802,360.297,1863.47,1863.46,7.239]
["binance-futures","ETHUSDT",1746117472836,181.675,1863.36,1863.35,213.121]
["binance-futures","ETHUSDT",1746117507549,165.222,1861.23,1861.22,216.455]
["binance-futures","ETHUSDT",1746117540791,253.836,1862.42,1862.41,77.808]
["binance-futures","ETHUSDT",1746117580309,9.664,1864.4,1864.39,397.932]
["binance-futures","ETHUSDT",1746117611098,176.818,1865.46,1865.45,126.15]
["binance-futures","ETHUSDT",1746117642638,2.69,1865.0,1864.99,477.179]
["binance-futures","ETHUSDT",1746117681582,110.417,1863.81,1863.8,24.267]
["binance-futures","ETHUSDT",1746117713994,203.927,1864.3,1864.29,85.205]
["binance-futures","ETHUSDT",1746117754152,47.829,1864.65,1864.64,167.558]
["binance-futures","ETHUSDT",1746117790424,268.553,1864.81,1864.8,88.852]
["binance-futures","ETHUSDT",1746117825322,38.462,1866.25,1866.24,303.453]
["binance-futures","ETHUSDT",1746117862025,53.091,1869.06,1869.05,245.198]
["binance-futures","ETHUSDT",1746117911580,119.644,1866.48,1866.47,102.595]
["binance-futures","ETHUSDT",1746117932376,68.37,1865.6,1865.59,105.233]
["binance-futures","ETHUSDT",1746117966462,137.509,1865.97,1865.96,259.605]
["binance-futures","ETHUSDT",1746118001209,149.832,1866.5,1866.49,107.892]
["binance-futures","ETHUSDT",1746118040817,104.585,1865.49,1865.48,107.639]
["binance-futures","ETHUSDT",1746118075483,112.021,1864.71,1864.7,347.81]
["binance-futures","ETHUSDT",1746118107152,102.853,1862.2,1862.19,17.206]
["binance-futures","ETHUSDT",1746118144883,99.154,1861.89,1861.88,37.538]
["binance-futures","ETHUSDT",1746118177288,369.181,1861.1,1861.09,85.666]
["binance-futures","ETHUSDT",1746118215073,101.303,1862.01,1862.0,89.894]
["binance-futures","ETHUSDT",1746118250750,432.688,1862.96,1862.95,3.531]
["binance-futures","ETHUSDT",1746118324515,39.32,1862.09,1862.08,170.611]
["binance-futures","ETHUSDT",1746118327436,105.107,1862.09,1862.08,92.354]
["binance-futures","ETHUSDT",1746118397267,91.783,1858.51,1858.5,62.213]
["binance-futures","ETHUSDT",1746118429620,163.174,1857.71,1857.7,36.156]
["binance-futures","ETHUSDT",1746118467044,2.327,1859.61,1859.6,468.64]
["binance-futures","ETHUSDT",1746118502449,252.052,1859.48,1859.47,109.448]
["binance-futures","ETHUSDT",1746118543687,106.98,1860.4,1860.39,146.746]
["binance-futures","ETHUSDT",1746118577534,119.22,1862.25,1862.24,96.647]
["binance-futures","ETHUSDT",1746118601352,98.46,1861.76,1861.75,121.732]
["binance-futures","ETHUSDT",1746118654284,144.981,1860.01,1859.97,0.022]
["binance-futures","ETHUSDT",1746118688554,312.561,1859.8,1859.79,100.158]
["binance-futures","ETHUSDT",1746118734767,201.98,1859.58,1859.57,54.66]
["binance-futures","ETHUSDT",1746118772835,261.048,1858.34,1858.33,233.05]
["binance-futures","ETHUSDT",1746118808346,165.125,1858.85,1858.84,67.815]
["binance-futures","ETHUSDT",1746118847699,67.735,1858.87,1858.86,259.963]
["binance-futures","ETHUSDT",1746118881873,0.654,1859.45,1859.44,546.729]
["binance-futures","ETHUSDT",1746118918867,167.797,1859.67,1859.66,30.221]
["binance-futures","ETHUSDT",1746118959324,36.827,1859.5,1859.49,180.208]
["binance-futures","ETHUSDT",1746118996224,70.779,1860.17,1860.16,197.843]
["binance-futures","ETHUSDT",1746119037538,114.337,1861.05,1861.04,207.541]
["binance-futures","ETHUSDT",1746119073721,219.948,1861.3,1861.29,77.746]
["binance-futures","ETHUSDT",1746119111444,228.873,1861.39,1861.38,24.623]
["binance-futures","ETHUSDT",1746119154457,157.214,1860.33,1860.32,251.251]
["binance-futures","ETHUSDT",1746119192919,269.29,1859.72,1859.71,97.836]
["binance-futures","ETHUSDT",1746119240057,251.527,1859.32,1859.31,162.73]
["binance-futures","ETHUSDT",1746119277959,265.262,1859.86,1859.85,27.574]
["binance-futures","ETHUSDT",1746119316115,273.765,1859.85,1859.84,81.25]
["binance-futures","ETHUSDT",1746119361170,108.271,1860.87,1860.86,129.448]
["binance-futures","ETHUSDT",1746119404156,128.224,1861.14,1861.13,20.183]
["binance-futures","ETHUSDT",1746119439409,149.731,1860.09,1860.08,490.21]
["binance-futures","ETHUSDT",1746119483653,122.353,1859.67,1859.66,156.215]
["binance-futures","ETHUSDT",1746119521496,78.879,1859.26,1859.25,104.137]
["binance-futures","ETHUSDT",1746119568945,130.424,1859.81,1859.8,75.633]
["binance-futures","ETHUSDT",1746119607972,140.685,1859.27,1859.26,173.785]
["binance-futures","ETHUSDT",1746119647962,244.362,1859.0,1858.99,62.318]
["binance-futures","ETHUSDT",1746119689690,61.899,1858.47,1858.46,121.323]
["binance-futures","ETHUSDT",1746119725566,109.334,1859.56,1859.55,184.281]
["binance-futures","ETHUSDT",1746119765188,96.775,1860.31,1860.3,133.075]
["binance-futures","ETHUSDT",1746119808483,91.723,1862.0,1861.99,351.764]
["binance-futures","ETHUSDT",1746119843805,103.504,1863.05,1863.04,169.451]
["binance-futures","ETHUSDT",1746119884938,7.566,1862.4,1862.39,189.728]
["binance-futures","ETHUSDT",1746119921724,129.686,1862.59,1862.58,156.9]
["binance-futures","ETHUSDT",1746120001528,128.126,1861.44,1861.43,122.987]
["binance-futures","ETHUSDT",1746120046237,64.474,1862.24,1862.23,452.262]
["binance-futures","ETHUSDT",1746120085583,23.676,1862.41,1862.4,140.312]
["binance-futures","ETHUSDT",1746120130008,54.782,1862.85,1862.84,375.176]
["binance-futures","ETHUSDT",1746120170818,400.661,1862.81,1862.8,10.613]
["binance-futures","ETHUSDT",1746120181235,92.922,1862.49,1862.48,112.734]
["binance-futures","ETHUSDT",1746120253031,292.675,1861.82,1861.81,166.664]
["binance-futures","ETHUSDT",1746120290913,120.872,1860.98,1860.97,20.265]
["binance-futures","ETHUSDT",1746120328165,139.082,1860.71,1860.7,4.997]
["binance-futures","ETHUSDT",1746120371284,130.036,1859.67,1859.66,166.524]
["binance-futures","ETHUSDT",1746120405312,114.163,1858.15,1858.14,150.434]
["binance-futures","ETHUSDT",1746120443387,23.455,1856.65,1856.64,101.733]
["binance-futures","ETHUSDT",1746120476360,70.232,1855.35,1855.34,140.291]
["binance-futures","ETHUSDT",1746120508720,122.376,1856.02,1856.01,69.405]
["binance-futures","ETHUSDT",1746120547808,0.023,1856.4,1856.39,578.508]
["binance-futures","ETHUSDT",1746120580810,85.268,1855.35,1855.34,284.967]
["binance-futures","ETHUSDT",1746120617178,1.186,1855.65,1855.64,177.19]
["binance-futures","ETHUSDT",1746120660029,114.783,1856.46,1856.45,236.195]
["binance-futures","ETHUSDT",1746120696881,303.957,1855.93,1855.92,13.228]
["binance-futures","ETHUSDT",1746120738895,314.508,1857.28,1857.27,124.189]
["binance-futures","ETHUSDT",1746120773740,9.924,1857.52,1857.51,81.805]
["binance-futures","ETHUSDT",1746120809775,86.15,1857.89,1857.88,16.145]
["binance-futures","ETHUSDT",1746120854914,458.503,1856.22,1856.21,62.261]
["binance-futures","ETHUSDT",1746120892426,24.581,1856.97,1856.96,242.512]
["binance-futures","ETHUSDT",1746120925200,210.329,1856.2,1856.19,44.454]
["binance-futures","ETHUSDT",1746120974436,92.8,1856.73,1856.72,85.812]
["binance-futures","ETHUSDT",1746121013188,237.965,1857.37,1857.36,1.085]
["binance-futures","ETHUSDT",1746121051326,213.402,1854.01,1854.0,11.104]
["binance-futures","ETHUSDT",1746121083352,107.451,1853.55,1853.54,52.266]
["binance-futures","ETHUSDT",1746121115397,277.755,1853.7,1853.69,104.657]
["binance-futures","ETHUSDT",1746121153849,48.033,1851.69,1851.68,259.68]
["binance-futures","ETHUSDT",1746121184186,299.471,1850.7,1850.69,3.696]
["binance-futures","ETHUSDT",1746121219345,83.089,1849.02,1849.01,197.204]
["binance-futures","ETHUSDT",1746121249685,547.039,1847.79,1847.78,133.867]
["binance-futures","ETHUSDT",1746121282070,106.029,1848.84,1848.83,115.714]
["binance-futures","ETHUSDT",1746121319907,113.244,1848.42,1848.41,11.633]
["binance-futures","ETHUSDT",1746121350023,112.299,1846.05,1846.04,11.606]
["binance-futures","ETHUSDT",1746121386816,70.966,1845.68,1845.67,42.995]
["binance-futures","ETHUSDT",1746121417021,67.601,1846.84,1846.83,193.552]
["binance-futures","ETHUSDT",1746121484747,43.181,1847.38,1847.37,354.155]
["binance-futures","ETHUSDT",1746121486871,73.156,1847.82,1847.81,86.979]
["binance-futures","ETHUSDT",1746121553655,99.106,1846.52,1846.51,53.548]
["binance-futures","ETHUSDT",1746121586222,155.447,1848.0,1847.99,121.748]
["binance-futures","ETHUSDT",1746121621766,200.417,1849.1,1849.09,80.35]
["binance-futures","ETHUSDT",1746121659224,98.497,1847.01,1847.0,290.182]
["binance-futures","ETHUSDT",1746121699761,268.912,1848.31,1848.3,49.006]
["binance-futures","ETHUSDT",1746121732917,51.157,1849.59,1849.58,122.703]
["binance-futures","ETHUSDT",1746121768249,63.291,1848.91,1848.9,134.276]
["binance-futures","ETHUSDT",1746121807408,98.348,1849.98,1849.97,170.403]
["binance-futures","ETHUSDT",1746121841135,143.695,1851.41,1851.4,128.233]
["binance-futures","ETHUSDT",1746121873968,246.2,1851.98,1851.97,139.122]
["binance-futures","ETHUSDT",1746121912847,12.715,1852.82,1852.81,241.675]
["binance-futures","ETHUSDT",1746121947773,16.419,1853.04,1853.03,113.836]
["binance-futures","ETHUSDT",1746121990112,102.932,1851.36,1851.35,105.348]
["binance-futures","ETHUSDT",1746122028912,42.572,1852.41,1852.4,108.932]
["binance-futures","ETHUSDT",1746122063918,85.748,1853.99,1853.98,93.473]
["binance-futures","ETHUSDT",1746122105108,145.336,1854.01,1854.0,169.481]
["binance-futures","ETHUSDT",1746122140164,85.13,1854.92,1854.91,109.703]
["binance-futures","ETHUSDT",1746122182927,69.872,1853.97,1853.96,80.539]
["binance-futures","ETHUSDT",1746122223773,44.804,1854.27,1854.26,96.304]
["binance-futures","ETHUSDT",1746122261103,14.175,1854.99,1854.98,559.508]
["binance-futures","ETHUSDT",1746122306534,127.6,1854.41,1854.4,149.067]
["binance-futures","ETHUSDT",1746122355111,44.896,1854.36,1854.35,346.549]
["binance-futures","ETHUSDT",1746122390125,173.93,1854.86,1854.85,108.279]
["binance-futures","ETHUSDT",1746122433962,39.199,1854.78,1854.77,130.615]
["binance-futures","ETHUSDT",1746122470893,21.092,1854.8,1854.79,125.282]
["binance-futures","ETHUSDT",1746122516270,3.687,1854.58,1854.57,663.857]
["binance-futures","ETHUSDT",1746122553059,131.504,1853.73,1853.72,259.621]
["binance-futures","ETHUSDT",1746122592906,212.764,1853.1,1853.09,54.374]
["binance-futures","ETHUSDT",1746122638144,63.769,1851.8,1851.79,249.563]
["binance-futures","ETHUSDT",1746122674748,179.888,1850.73,1850.72,135.129]
["binance-futures","ETHUSDT",1746122718723,90.642,1851.08,1851.07,455.656]
["binance-futures","ETHUSDT",1746122755816,156.32,1851.57,1851.56,33.056]
["binance-futures","ETHUSDT",1746122794905,141.514,1851.84,1851.83,56.52]
["binance-futures","ETHUSDT",1746122844362,152.072,1851.69,1851.68,68.076]
["binance-futures","ETHUSDT",1746122885162,9.875,1852.42,1852.41,206.466]
["binance-futures","ETHUSDT",1746122923467,9.487,1853.22,1853.21,308.347]
["binance-futures","ETHUSDT",1746122972528,184.51,1852.83,1852.82,1.691]
["binance-futures","ETHUSDT",1746123013920,94.389,1852.21,1852.2,73.806]
["binance-futures","ETHUSDT",1746123059046,3.187,1850.98,1850.97,192.825]
["binance-futures","ETHUSDT",1746123098796,0.011,1851.75,1851.73,17.755]
["binance-futures","ETHUSDT",1746123176139,364.189,1851.71,1851.7,25.619]
["binance-futures","ETHUSDT",1746123203735,6.74,1850.81,1850.8,506.311]
["binance-futures","ETHUSDT",1746123259410,13.316,1850.36,1850.35,531.213]
["binance-futures","ETHUSDT",1746123300812,512.364,1849.94,1849.93,101.36]
["binance-futures","ETHUSDT",1746123342119,232.951,1850.78,1850.77,140.32]
["binance-futures","ETHUSDT",1746123377893,165.266,1849.45,1849.44,291.111]
["binance-futures","ETHUSDT",1746123421935,4.781,1850.62,1850.61,428.837]
["binance-futures","ETHUSDT",1746123460818,108.497,1851.83,1851.82,111.954]
["binance-futures","ETHUSDT",1746123500597,225.233,1852.82,1852.81,126.775]
["binance-futures","ETHUSDT",1746123548624,134.123,1852.35,1852.34,316.675]
["binance-futures","ETHUSDT",1746123589620,35.345,1852.8,1852.79,287.562]
["binance-futures","ETHUSDT",1746123635201,120.563,1850.58,1850.57,193.669]
["binance-futures","ETHUSDT",1746123672043,99.569,1849.5,1849.49,42.863]
["binance-futures","ETHUSDT",1746123712502,46.659,1849.48,1849.47,145.051]
["binance-futures","ETHUSDT",1746123755106,4.376,1847.37,1847.36,376.412]
["binance-futures","ETHUSDT",1746123789556,77.075,1847.55,1847.54,5.378]
["binance-futures","ETHUSDT",1746123824355,83.824,1847.58,1847.57,179.064]
["binance-futures","ETHUSDT",1746123867410,78.902,1848.71,1848.7,81.671]
["binance-futures","ETHUSDT",1746123907069,345.033,1848.1,1848.09,67.579]
["binance-futures","ETHUSDT",1746123952322,53.272,1846.55,1846.54,92.419]
["binance-futures","ETHUSDT",1746123979366,57.418,1847.66,1847.65,192.367]
["binance-futures","ETHUSDT",1746124025265,145.814,1847.78,1847.77,18.534]
["binance-futures","ETHUSDT",1746124068707,495.494,1849.1,1849.09,10.044]
["binance-futures","ETHUSDT",1746124106569,1.321,1850.3,1850.29,170.384]
["binance-futures","ETHUSDT",1746124141370,134.907,1849.92,1849.91,73.618]
["binance-futures","ETHUSDT",1746124185236,60.66,1849.42,1849.41,110.17]
["binance-futures","ETHUSDT",1746124221103,134.766,1849.12,1849.11,23.229]
["binance-futures","ETHUSDT",1746124263602,271.562,1847.87,1847.86,223.262]
["binance-futures","ETHUSDT",1746124302482,5.576,1848.63,1848.62,238.151]
["binance-futures","ETHUSDT",1746124341907,176.769,1849.25,1849.24,122.03]
["binance-futures","ETHUSDT",1746124384502,103.616,1851.26,1851.25,122.742]
["binance-futures","ETHUSDT",1746124419169,94.352,1852.36,1852.35,106.259]
["binance-futures","ETHUSDT",1746124459271,5.402,1851.67,1851.66,124.043]
["binance-futures","ETHUSDT",1746124496959,106.118,1852.82,1852.81,8.54]
["binance-futures","ETHUSDT",1746124532761,45.287,1853.1,1853.09,114.139]
["binance-futures","ETHUSDT",1746124576836,160.977,1852.11,1852.1,152.438]
["binance-futures","ETHUSDT",1746124615360,260.622,1851.04,1851.03,144.766]
["binance-futures","ETHUSDT",1746124652473,55.221,1852.16,1852.15,307.779]
["binance-futures","ETHUSDT",1746124697510,5.691,1852.62,1852.61,348.634]
["binance-futures","ETHUSDT",1746124735692,45.362,1853.22,1853.21,178.289]
["binance-futures","ETHUSDT",1746124779231,11.959,1852.77,1852.76,206.14]
["binance-futures","ETHUSDT",1746124820455,180.373,1853.08,1853.07,30.504]
["binance-futures","ETHUSDT",1746124902240,561.789,1852.66,1852.65,3.84]
["binance-futures","ETHUSDT",1746124905533,314.61,1852.66,1852.65,3.289]
["binance-futures","ETHUSDT",1746124992153,84.071,1851.27,1851.26,477.401]
["binance-futures","ETHUSDT",1746125039173,730.867,1852.78,1852.77,0.686]
["binance-futures","ETHUSDT",1746125077160,329.228,1852.17,1852.16,97.93]
["binance-futures","ETHUSDT",1746125115517,152.985,1852.7,1852.69,113.907]
["binance-futures","ETHUSDT",1746125158138,252.079,1853.16,1853.15,99.079]
["binance-futures","ETHUSDT",1746125195350,103.022,1853.74,1853.73,105.716]
["binance-futures","ETHUSDT",1746125232159,272.701,1853.59,1853.58,122.105]
["binance-futures","ETHUSDT",1746125277912,192.213,1853.84,1853.83,118.612]
["binance-futures","ETHUSDT",1746125309705,169.89,1855.69,1855.68,128.107]
["binance-futures","ETHUSDT",1746125352059,1.976,1855.67,1855.66,150.667]
["binance-futures","ETHUSDT",1746125388493,58.839,1855.95,1855.94,112.145]
["binance-futures","ETHUSDT",1746125423888,34.669,1856.56,1856.55,373.132]
["binance-futures","ETHUSDT",1746125464962,30.392,1856.4,1856.39,147.628]
["binance-futures","ETHUSDT",1746125500467,98.765,1856.62,1856.61,225.579]
["binance-futures","ETHUSDT",1746125545720,87.165,1854.79,1854.78,90.631]
["binance-futures","ETHUSDT",1746125578538,39.28,1854.1,1854.09,285.663]
["binance-futures","ETHUSDT",1746125616253,185.268,1854.02,1854.01,80.582]
["binance-futures","ETHUSDT",1746125660095,277.268,1853.2,1853.19,21.27]
["binance-futures","ETHUSDT",1746125696860,50.536,1853.78,1853.77,91.91]
["binance-futures","ETHUSDT",1746125735472,170.015,1853.67,1853.66,13.157]
["binance-futures","ETHUSDT",1746125785170,104.139,1855.07,1855.06,102.916]
["binance-futures","ETHUSDT",1746125829749,17.958,1855.34,1855.33,154.393]
["binance-futures","ETHUSDT",1746125875544,393.859,1855.28,1855.27,59.683]
["binance-futures","ETHUSDT",1746125916939,77.465,1854.55,1854.54,51.941]
["binance-futures","ETHUSDT",1746125960044,23.9,1855.04,1855.03,89.006]
["binance-futures","ETHUSDT",1746126008653,229.51,1854.63,1854.62,66.965]
["binance-futures","ETHUSDT",1746126046754,81.496,1852.8,1852.79,137.619]
["binance-futures","ETHUSDT",1746126085643,20.572,1852.66,1852.65,125.448]
["binance-futures","ETHUSDT",1746126131824,34.063,1852.67,1852.66,165.233]
["binance-futures","ETHUSDT",1746126171698,63.3,1852.79,1852.78,229.456]
["binance-futures","ETHUSDT",1746126221416,99.144,1852.99,1852.98,15.05]
["binance-futures","ETHUSDT",1746126264543,229.998,1852.35,1852.34,145.716]
["binance-futures","ETHUSDT",1746126307315,45.772,1853.64,1853.63,429.818]
["binance-futures","ETHUSDT",1746126356161,107.711,1851.09,1851.08,121.462]
["binance-futures","ETHUSDT",1746126422477,310.443,1851.27,1851.26,141.224]
["binance-futures","ETHUSDT",1746126435098,24.37,1850.71,1850.7,149.334]
["binance-futures","ETHUSDT",1746126483711,239.238,1850.01,1850.0,36.569]
["binance-futures","ETHUSDT",1746126565641,446.494,1849.45,1849.44,73.902]
["binance-futures","ETHUSDT",1746126568962,189.764,1849.45,1849.44,101.798]
["binance-futures","ETHUSDT",1746126654626,293.751,1848.48,1848.47,133.941]
["binance-futures","ETHUSDT",1746126694202,272.938,1848.98,1848.97,165.024]
["binance-futures","ETHUSDT",1746126739582,19.772,1847.49,1847.48,144.796]
["binance-futures","ETHUSDT",1746126776058,57.382,1846.89,1846.88,248.879]
["binance-futures","ETHUSDT",1746126816412,19.304,1846.01,1846.0,153.98]
["binance-futures","ETHUSDT",1746126850953,182.583,1847.08,1847.07,84.195]
["binance-futures","ETHUSDT",1746126886915,58.731,1847.5,1847.49,142.972]
["binance-futures","ETHUSDT",1746126930751,84.828,1847.25,1847.24,123.943]
["binance-futures","ETHUSDT",1746126966399,477.872,1847.05,1847.04,0.911]
["binance-futures","ETHUSDT",1746127008079,124.794,1846.3,1846.29,40.132]
["binance-futures","ETHUSDT",1746127051156,405.334,1848.54,1848.53,27.903]
["binance-futures","ETHUSDT",1746127087955,69.843,1848.72,1848.71,356.136]
["binance-futures","ETHUSDT",1746127132125,16.943,1848.85,1848.84,292.758]
["binance-futures","ETHUSDT",1746127171239,6.502,1849.58,1849.57,113.005]
["binance-futures","ETHUSDT",1746127202523,21.509,1849.1,1849.09,94.853]
["binance-futures","ETHUSDT",1746127256171,24.791,1849.54,1849.53,326.708]
["binance-futures","ETHUSDT",1746127294896,387.483,1849.43,1849.42,0.914]
["binance-futures","ETHUSDT",1746127344470,172.469,1849.92,1849.91,79.541]
["binance-futures","ETHUSDT",1746127386773,135.892,1849.86,1849.85,11.851]
["binance-futures","ETHUSDT",1746127426837,28.511,1848.74,1848.73,284.88]
["binance-futures","ETHUSDT",1746127472471,35.717,1847.11,1847.1,110.244]
["binance-futures","ETHUSDT",1746127512386,486.666,1846.98,1846.97,90.752]
["binance-futures","ETHUSDT",1746127551619,166.477,1847.65,1847.64,94.102]
["binance-futures","ETHUSDT",1746127599280,93.289,1846.53,1846.52,125.059]
["binance-futures","ETHUSDT",1746127638511,111.751,1847.89,1847.88,396.201]
["binance-futures","ETHUSDT",1746127689749,25.06,1848.44,1848.43,161.224]
["binance-futures","ETHUSDT",1746127731742,380.541,1849.15,1849.14,162.152]
["binance-futures","ETHUSDT",1746127775264,167.448,1848.93,1848.92,122.687]
["binance-futures","ETHUSDT",1746127822039,163.963,1848.03,1848.02,128.725]
["binance-futures","ETHUSDT",1746127859352,18.958,1849.23,1849.22,622.262]
["binance-futures","ETHUSDT",1746127895000,62.674,1849.12,1849.11,127.239]
["binance-futures","ETHUSDT",1746127940921,155.948,1848.57,1848.56,59.134]
["binance-futures","ETHUSDT",1746127982356,73.7,1848.81,1848.8,155.822]
["binance-futures","ETHUSDT",1746128041396,217.604,1848.13,1848.12,151.873]
["binance-futures","ETHUSDT",1746128068637,24.885,1849.09,1849.08,553.367]
["binance-futures","ETHUSDT",1746128110122,118.929,1848.61,1848.6,117.231]
["binance-futures","ETHUSDT",1746128156757,173.916,1848.2,1848.19,33.529]
["binance-futures","ETHUSDT",1746128197229,195.742,1848.23,1848.22,48.867]
["binance-futures","ETHUSDT",1746128240674,763.641,1847.05,1847.04,0.204]
["binance-futures","ETHUSDT",1746128281310,232.833,1848.02,1848.01,89.595]
["binance-futures","ETHUSDT",1746128363721,124.464,1849.51,1849.5,6.47]
["binance-futures","ETHUSDT",1746128366370,170.537,1849.6,1849.59,23.796]
["binance-futures","ETHUSDT",1746128449515,38.214,1849.26,1849.25,183.291]
["binance-futures","ETHUSDT",1746128490273,142.107,1848.9,1848.89,108.849]
["binance-futures","ETHUSDT",1746128540325,103.315,1848.79,1848.78,194.024]
["binance-futures","ETHUSDT",1746128580246,173.476,1848.66,1848.65,84.046]
["binance-futures","ETHUSDT",1746128628747,260.176,1848.7,1848.69,3.9]
["binance-futures","ETHUSDT",1746128669795,149.33,1849.05,1849.04,14.306]
["binance-futures","ETHUSDT",1746128705921,74.793,1848.17,1848.16,632.607]
["binance-futures","ETHUSDT",1746128753143,62.051,1848.61,1848.6,220.557]
["binance-futures","ETHUSDT",1746128792421,58.26,1849.21,1849.2,141.805]
["binance-futures","ETHUSDT",1746128837176,114.008,1849.53,1849.52,108.993]
["binance-futures","ETHUSDT",1746128855635,107.943,1849.41,1849.4,280.039]
["binance-futures","ETHUSDT",1746128913698,186.58,1852.34,1852.33,116.531]
["binance-futures","ETHUSDT",1746128959158,12.972,1850.9,1850.89,103.265]
["binance-futures","ETHUSDT",1746128998544,133.172,1852.43,1852.42,52.23]
["binance-futures","ETHUSDT",1746129033716,222.546,1850.64,1850.63,50.991]
["binance-futures","ETHUSDT",1746129077979,119.406,1848.01,1848.0,91.069]
["binance-futures","ETHUSDT",1746129114615,186.007,1847.32,1847.31,4.837]
["binance-futures","ETHUSDT",1746129155224,150.672,1847.97,1847.96,95.911]
["binance-futures","ETHUSDT",1746129193045,603.234,1848.31,1848.3,0.011]
["binance-futures","ETHUSDT",1746129232424,109.652,1849.45,1849.44,294.33]
["binance-futures","ETHUSDT",1746129275369,5.827,1850.49,1850.48,463.35]
["binance-futures","ETHUSDT",1746129314030,104.477,1848.59,1848.58,77.648]
["binance-futures","ETHUSDT",1746129351470,216.198,1847.21,1847.2,111.376]
["binance-futures","ETHUSDT",1746129394264,96.754,1845.8,1845.79,138.325]
["binance-futures","ETHUSDT",1746129429206,47.053,1845.98,1845.97,301.318]
["binance-futures","ETHUSDT",1746129472463,66.194,1845.69,1845.68,205.709]
["binance-futures","ETHUSDT",1746129505323,1640.216,1841.0,1840.99,304.73]
["binance-futures","ETHUSDT",1746129536270,18.922,1841.1,1841.09,171.98]
["binance-futures","ETHUSDT",1746129571627,70.415,1843.74,1843.73,36.303]
["binance-futures","ETHUSDT",1746129604287,281.537,1840.95,1840.94,48.119]
["binance-futures","ETHUSDT",1746129635249,211.508,1843.01,1843.0,136.202]
["binance-futures","ETHUSDT",1746129672601,6.377,1842.75,1842.74,339.004]
["binance-futures","ETHUSDT",1746129703218,52.947,1838.85,1838.84,95.912]
["binance-futures","ETHUSDT",1746129738412,114.489,1838.97,1838.96,99.03]
["binance-futures","ETHUSDT",1746129770425,123.366,1838.8,1838.79,96.866]
["binance-futures","ETHUSDT",1746129801931,29.363,1840.0,1839.99,326.239]
["binance-futures","ETHUSDT",1746129839874,106.305,1838.45,1838.44,106.195]
["binance-futures","ETHUSDT",1746129872205,102.177,1838.23,1838.22,198.137]
["binance-futures","ETHUSDT",1746129910781,1.788,1838.21,1838.2,499.272]
["binance-futures","ETHUSDT",1746129944451,29.172,1839.76,1839.75,241.234]
["binance-futures","ETHUSDT",1746130015996,252.093,1840.1,1840.09,0.262]
["binance-futures","ETHUSDT",1746130018542,93.693,1839.96,1839.95,33.298]
["binance-futures","ETHUSDT",1746130089155,95.741,1841.0,1840.99,106.23]
["binance-futures","ETHUSDT",1746130121909,3.886,1843.53,1843.52,128.464]
["binance-futures","ETHUSDT",1746130160943,2.414,1842.18,1842.17,450.869]
["binance-futures","ETHUSDT",1746130195169,88.002,1843.21,1843.2,217.941]
["binance-futures","ETHUSDT",1746130236052,110.944,1842.99,1842.98,31.479]
["binance-futures","ETHUSDT",1746130271919,141.058,1844.31,1844.3,113.221]
["binance-futures","ETHUSDT",1746130308400,236.726,1843.57,1843.56,76.856]
["binance-futures","ETHUSDT",1746130357271,70.116,1845.04,1845.03,206.198]
["binance-futures","ETHUSDT",1746130391369,89.304,1845.6,1845.59,427.629]
["binance-futures","ETHUSDT",1746130434078,54.49,1845.94,1845.93,110.237]
["binance-futures","ETHUSDT",1746130470179,36.326,1846.47,1846.46,127.207]
["binance-futures","ETHUSDT",1746130510075,108.449,1846.9,1846.89,117.593]
["binance-futures","ETHUSDT",1746130550609,59.401,1846.42,1846.41,520.212]
["binance-futures","ETHUSDT",1746130585043,46.14,1846.92,1846.91,152.607]
["binance-futures","ETHUSDT",1746130623726,36.804,1847.11,1847.1,509.771]
["binance-futures","ETHUSDT",1746130666637,98.857,1846.42,1846.41,37.134]
["binance-futures","ETHUSDT",1746130706207,63.889,1845.78,1845.77,135.944]
["binance-futures","ETHUSDT",1746130751573,125.902,1845.77,1845.76,84.725]
["binance-futures","ETHUSDT",1746130787835,105.718,1847.26,1847.25,105.828]
["binance-futures","ETHUSDT",1746130826759,472.389,1846.11,1846.1,1.25]
["binance-futures","ETHUSDT",1746130872342,229.215,1846.81,1846.8,82.716]
["binance-futures","ETHUSDT",1746130913094,111.239,1846.92,1846.91,108.575]
["binance-futures","ETHUSDT",1746130958316,220.669,1847.24,1847.23,6.174]
["binance-futures","ETHUSDT",1746130999913,60.573,1847.16,1847.15,87.457]
["binance-futures","ETHUSDT",1746131042801,129.756,1847.35,1847.34,174.071]
["binance-futures","ETHUSDT",1746131088672,131.941,1847.83,1847.82,97.207]
["binance-futures","ETHUSDT",1746131145332,184.648,1848.58,1848.57,52.177]
["binance-futures","ETHUSDT",1746131170342,421.599,1848.97,1848.96,5.164]
["binance-futures","ETHUSDT",1746131214543,42.764,1849.72,1849.71,279.533]
["binance-futures","ETHUSDT",1746131253444,35.465,1849.19,1849.18,169.064]
["binance-futures","ETHUSDT",1746131300737,182.012,1847.62,1847.61,10.963]
["binance-futures","ETHUSDT",1746131340495,126.732,1846.7,1846.69,299.66]
["binance-futures","ETHUSDT",1746131383269,123.411,1846.7,1846.69,256.619]
["binance-futures","ETHUSDT",1746131427110,226.035,1846.58,1846.57,65.583]
["binance-futures","ETHUSDT",1746131463146,114.177,1847.65,1847.64,165.991]
["binance-futures","ETHUSDT",1746131502132,21.098,1845.2,1845.19,118.204]
["binance-futures","ETHUSDT",1746131545475,239.133,1844.23,1844.22,79.422]
["binance-futures","ETHUSDT",1746131580641,38.139,1844.28,1844.27,108.093]
["binance-futures","ETHUSDT",1746131621078,265.464,1843.31,1843.3,14.38]
["binance-futures","ETHUSDT",1746131696633,84.312,1842.84,1842.83,75.315]
["binance-futures","ETHUSDT",1746131737688,57.431,1842.4,1842.39,120.827]
["binance-futures","ETHUSDT",1746131781227,164.053,1840.56,1840.55,55.103]
["binance-futures","ETHUSDT",1746131819871,78.444,1840.2,1840.19,140.231]
["binance-futures","ETHUSDT",1746131861337,57.943,1840.13,1840.12,152.299]
["binance-futures","ETHUSDT",1746131899588,62.686,1841.1,1841.09,60.431]
["binance-futures","ETHUSDT",1746131918526,65.344,1841.63,1841.62,68.457]
["binance-futures","ETHUSDT",1746131982662,77.416,1842.91,1842.9,70.883]
["binance-futures","ETHUSDT",1746132019543,48.625,1843.36,1843.35,170.876]
["binance-futures","ETHUSDT",1746132058592,158.976,1842.43,1842.42,86.207]
["binance-futures","ETHUSDT",1746132109105,72.949,1842.78,1842.77,77.199]
["binance-futures","ETHUSDT",1746132152788,62.021,1841.63,1841.62,86.316]
["binance-futures","ETHUSDT",1746132201345,115.477,1841.09,1841.08,70.292]
["binance-futures","ETHUSDT",1746132241474,467.473,1841.93,1841.92,32.609]
["binance-futures","ETHUSDT",1746132281361,97.272,1840.39,1840.38,80.877]
["binance-futures","ETHUSDT",1746132325507,144.053,1838.99,1838.98,90.805]
["binance-futures","ETHUSDT",1746132365346,3.387,1839.92,1839.91,283.331]
["binance-futures","ETHUSDT",1746132409779,158.758,1840.2,1840.19,345.831]
["binance-futures","ETHUSDT",1746132445779,169.876,1836.81,1836.8,85.141]
["binance-futures","ETHUSDT",1746132480877,36.733,1837.88,1837.87,332.011]
["binance-futures","ETHUSDT",1746132524338,87.115,1837.74,1837.73,47.145]
["binance-futures","ETHUSDT",1746132561562,380.392,1839.3,1839.29,2.749]
["binance-futures","ETHUSDT",1746132601172,267.094,1837.51,1837.5,65.521]
["binance-futures","ETHUSDT",1746132648049,453.986,1838.77,1838.76,15.151]
["binance-futures","ETHUSDT",1746132685602,132.768,1840.69,1840.68,242.922]
["binance-futures","ETHUSDT",1746132730607,16.417,1839.83,1839.82,254.992]
["binance-futures","ETHUSDT",1746132774145,186.542,1839.57,1839.56,99.598]
["binance-futures","ETHUSDT",1746132815150,162.241,1838.65,1838.64,90.267]
["binance-futures","ETHUSDT",1746132861498,415.818,1839.02,1839.01,59.001]
["binance-futures","ETHUSDT",1746132902693,25.935,1839.0,1838.99,479.947]
["binance-futures","ETHUSDT",1746132944192,262.125,1838.18,1838.17,93.386]
["binance-futures","ETHUSDT",1746132993513,544.46,1837.93,1837.92,75.145]
["binance-futures","ETHUSDT",1746133029532,32.346,1838.46,1838.45,283.917]
["binance-futures","ETHUSDT",1746133076279,123.55,1839.12,1839.11,62.295]
["binance-futures","ETHUSDT",1746133118152,133.243,1839.09,1839.08,26.915]
["binance-futures","ETHUSDT",1746133157302,309.186,1839.8,1839.79,35.944]
["binance-futures","ETHUSDT",1746133204269,104.261,1838.49,1838.48,106.267]
["binance-futures","ETHUSDT",1746133243690,93.864,1839.44,1839.43,85.609]
["binance-futures","ETHUSDT",1746133290247,62.552,1840.0,1839.99,239.685]
["binance-futures","ETHUSDT",1746133329307,120.133,1840.32,1840.31,60.31]
["binance-futures","ETHUSDT",1746133415794,103.048,1840.91,1840.9,195.995]
["binance-futures","ETHUSDT",1746133418776,75.285,1840.91,1840.9,196.724]
["binance-futures","ETHUSDT",1746133500449,4.901,1842.14,1842.13,501.687]
["binance-futures","ETHUSDT",1746133538324,424.416,1844.0,1843.99,63.053]
["binance-futures","ETHUSDT",1746133582953,290.686,1843.51,1843.5,34.398]
["binance-futures","ETHUSDT",1746133586639,247.132,1843.42,1843.41,47.511]
["binance-futures","ETHUSDT",1746133673527,91.553,1842.24,1842.23,50.814]
["binance-futures","ETHUSDT",1746133713453,211.667,1841.8,1841.79,48.861]
["binance-futures","ETHUSDT",1746133754199,118.278,1842.03,1842.02,140.152]
["binance-futures","ETHUSDT",1746133806526,169.492,1842.81,1842.8,605.136]
["binance-futures","ETHUSDT",1746133851543,528.812,1842.46,1842.45,20.072]
["binance-futures","ETHUSDT",1746133897262,107.11,1842.65,1842.64,457.998]
["binance-futures","ETHUSDT",1746133942919,20.399,1844.21,1844.2,279.57]
["binance-futures","ETHUSDT",1746133983219,94.649,1845.0,1844.99,343.488]
["binance-futures","ETHUSDT",1746134033153,13.31,1845.18,1845.17,146.231]
["binance-futures","ETHUSDT",1746134068822,101.469,1846.61,1846.6,128.825]
["binance-futures","ETHUSDT",1746134106068,514.941,1845.83,1845.82,25.763]
["binance-futures","ETHUSDT",1746134153019,55.822,1845.04,1845.03,106.009]
["binance-futures","ETHUSDT",1746134194482,221.828,1843.9,1843.89,14.143]
["binance-futures","ETHUSDT",1746134242189,121.595,1843.98,1843.97,106.841]
["binance-futures","ETHUSDT",1746134284730,93.927,1843.83,1843.82,332.748]
["binance-futures","ETHUSDT",1746134326989,317.737,1843.66,1843.65,28.163]
["binance-futures","ETHUSDT",1746134381328,122.429,1843.44,1843.43,190.038]
["binance-futures","ETHUSDT",1746134429438,214.765,1843.6,1843.59,103.889]
["binance-futures","ETHUSDT",1746134496613,139.826,1843.15,1843.14,54.637]
["binance-futures","ETHUSDT",1746134528585,324.551,1842.61,1842.6,99.062]
["binance-futures","ETHUSDT",1746134578530,75.724,1842.55,1842.54,93.595]
["binance-futures","ETHUSDT",1746134635774,148.988,1842.69,1842.68,80.66]
["binance-futures","ETHUSDT",1746134684792,42.316,1843.21,1843.2,81.761]
["binance-futures","ETHUSDT",1746134732957,39.859,1843.03,1843.02,84.547]
["binance-futures","ETHUSDT",1746134791494,3.934,1843.79,1843.78,339.288]
["binance-futures","ETHUSDT",1746134833121,210.615,1843.89,1843.88,88.921]
["binance-futures","ETHUSDT",1746134884215,29.805,1844.0,1843.99,146.561]
["binance-futures","ETHUSDT",1746134928124,76.06,1844.0,1843.99,146.354]
["binance-futures","ETHUSDT",1746134971741,68.18,1844.03,1844.02,149.858]
["binance-futures","ETHUSDT",1746135021558,65.112,1843.76,1843.75,77.368]
["binance-futures","ETHUSDT",1746135063763,69.323,1844.57,1844.56,96.918]
["binance-futures","ETHUSDT",1746135105893,33.509,1845.3,1845.29,223.126]
["binance-futures","ETHUSDT",1746135148430,240.01,1843.73,1843.72,1.072]
["binance-futures","ETHUSDT",1746135193338,78.566,1843.85,1843.84,105.404]
["binance-futures","ETHUSDT",1746135249331,183.233,1843.06,1843.05,31.469]
["binance-futures","ETHUSDT",1746135289190,206.103,1842.16,1842.15,17.283]
["binance-futures","ETHUSDT",1746135370397,46.974,1840.97,1840.96,256.558]
["binance-futures","ETHUSDT",1746135410827,6.659,1840.62,1840.61,266.225]
["binance-futures","ETHUSDT",1746135462472,76.303,1841.98,1841.97,110.639]
["binance-futures","ETHUSDT",1746135502521,219.722,1842.54,1842.53,35.679]
["binance-futures","ETHUSDT",1746135550533,21.868,1843.74,1843.73,203.651]
["binance-futures","ETHUSDT",1746135590740,56.44,1843.6,1843.59,60.971]
["binance-futures","ETHUSDT",1746135637500,240.103,1843.58,1843.57,21.879]
["binance-futures","ETHUSDT",1746135679040,186.173,1842.62,1842.61,7.103]
["binance-futures","ETHUSDT",1746135724993,74.869,1842.75,1842.74,135.943]
["binance-futures","ETHUSDT",1746135778650,1.707,1843.99,1843.98,153.678]
["binance-futures","ETHUSDT",1746135817859,4.822,1845.57,1845.56,39.5]
["binance-futures","ETHUSDT",1746135859817,17.739,1848.08,1848.07,22.865]
["binance-futures","ETHUSDT",1746135898452,29.955,1847.06,1847.05,88.15]
["binance-futures","ETHUSDT",1746135934417,12.078,1847.2,1847.19,104.953]
["binance-futures","ETHUSDT",1746135978394,116.326,1847.21,1847.2,759.902]
["binance-futures","ETHUSDT",1746136019423,67.023,1845.87,1845.86,35.758]
["binance-futures","ETHUSDT",1746136058441,27.377,1845.34,1845.33,58.399]
["binance-futures","ETHUSDT",1746136106265,28.923,1845.5,1845.49,8.188]
["binance-futures","ETHUSDT",1746136149306,8.253,1845.47,1845.46,151.171]
["binance-futures","ETHUSDT",1746136203014,84.762,1845.24,1845.23,30.859]
["binance-futures","ETHUSDT",1746136250344,80.422,1845.24,1845.23,83.548]
["binance-futures","ETHUSDT",1746136291777,1.747,1845.12,1845.11,195.339]
["binance-futures","ETHUSDT",1746136345475,129.259,1845.32,1845.31,6.438]
["binance-futures","ETHUSDT",1746136388798,17.707,1846.26,1846.25,13.823]
["binance-futures","ETHUSDT",1746136431796,2.706,1846.53,1846.52,165.369]
["binance-futures","ETHUSDT",1746136477466,1.521,1846.02,1846.01,195.366]
["binance-futures","ETHUSDT",1746136517420,122.145,1846.68,1846.67,34.82]
["binance-futures","ETHUSDT",1746136569023,159.555,1846.12,1846.11,129.635]
["binance-futures","ETHUSDT",1746136613065,8.814,1847.5,1847.49,136.705]
["binance-futures","ETHUSDT",1746136652337,9.0,1844.91,1844.9,0.025]
["binance-futures","ETHUSDT",1746136700036,113.816,1843.16,1843.15,13.026]
["binance-futures","ETHUSDT",1746136741487,32.534,1844.0,1843.99,201.259]
["binance-futures","ETHUSDT",1746136795284,3.223,1842.73,1842.72,221.497]
["binance-futures","ETHUSDT",1746136836858,157.147,1844.0,1843.99,129.304]
["binance-futures","ETHUSDT",1746136880728,63.21,1844.19,1844.18,64.974]
["binance-futures","ETHUSDT",1746136929884,112.503,1843.24,1843.23,48.557]
["binance-futures","ETHUSDT",1746136968666,9.0,1841.44,1841.43,0.024]
["binance-futures","ETHUSDT",1746137003775,22.349,1841.97,1841.96,202.823]
["binance-futures","ETHUSDT",1746137048477,8.665,1840.91,1840.9,164.645]
["binance-futures","ETHUSDT",1746137086085,40.372,1842.01,1842.0,75.879]
["binance-futures","ETHUSDT",1746137150012,64.007,1841.24,1841.23,100.732]
["binance-futures","ETHUSDT",1746137176272,55.353,1840.84,1840.83,236.114]
["binance-futures","ETHUSDT",1746137255094,234.692,1842.31,1842.3,7.571]
["binance-futures","ETHUSDT",1746137301184,80.712,1841.5,1841.49,195.842]
["binance-futures","ETHUSDT",1746137342220,219.487,1841.2,1841.19,41.019]
["binance-futures","ETHUSDT",1746137390178,94.736,1842.04,1842.03,163.274]
["binance-futures","ETHUSDT",1746137430149,50.564,1842.91,1842.9,57.913]
["binance-futures","ETHUSDT",1746137470763,240.623,1842.72,1842.71,26.479]
["binance-futures","ETHUSDT",1746137518554,75.568,1843.08,1843.07,195.647]
["binance-futures","ETHUSDT",1746137559061,77.597,1844.33,1844.32,165.077]
["binance-futures","ETHUSDT",1746137598965,77.861,1844.22,1844.21,56.131]
["binance-futures","ETHUSDT",1746137651494,79.259,1844.38,1844.37,188.422]
["binance-futures","ETHUSDT",1746137697313,79.201,1844.96,1844.95,81.134]
["binance-futures","ETHUSDT",1746137743124,64.56,1844.5,1844.49,56.286]
["binance-futures","ETHUSDT",1746137784804,48.831,1844.31,1844.3,84.346]
["binance-futures","ETHUSDT",1746137824994,15.635,1844.14,1844.13,185.476]
["binance-futures","ETHUSDT",1746137872922,193.241,1844.82,1844.81,45.235]
["binance-futures","ETHUSDT",1746137917123,183.007,1844.3,1844.29,4.244]
["binance-futures","ETHUSDT",1746137959021,87.233,1844.22,1844.21,57.858]
["binance-futures","ETHUSDT",1746137990463,198.308,1843.98,1843.97,38.027]
["binance-futures","ETHUSDT",1746138050524,139.145,1843.26,1843.25,52.255]
["binance-futures","ETHUSDT",1746138101369,113.748,1843.75,1843.74,6.866]
["binance-futures","ETHUSDT",1746138146262,136.734,1843.4,1843.39,70.946]
["binance-futures","ETHUSDT",1746138188830,112.383,1842.99,1842.98,91.512]
["binance-futures","ETHUSDT",1746138239358,83.938,1842.3,1842.29,126.457]
["binance-futures","ETHUSDT",1746138281080,40.623,1841.77,1841.76,161.083]
["binance-futures","ETHUSDT",1746138331688,149.836,1841.81,1841.8,68.245]
["binance-futures","ETHUSDT",1746138375332,190.408,1841.04,1841.03,81.712]
["binance-futures","ETHUSDT",1746138419513,58.235,1841.45,1841.44,128.043]
["binance-futures","ETHUSDT",1746138468659,77.186,1840.81,1840.8,49.144]
["binance-futures","ETHUSDT",1746138510919,49.261,1841.52,1841.51,105.192]
["binance-futures","ETHUSDT",1746138552694,83.992,1841.99,1841.98,74.404]
["binance-futures","ETHUSDT",1746138602842,83.339,1842.12,1842.11,77.159]
["binance-futures","ETHUSDT",1746138643679,242.896,1841.17,1841.16,1.365]
["binance-futures","ETHUSDT",1746138690803,76.267,1840.91,1840.9,58.851]
["binance-futures","ETHUSDT",1746138730640,80.178,1840.53,1840.52,133.003]
["binance-futures","ETHUSDT",1746138770289,159.155,1841.03,1841.02,81.068]
["binance-futures","ETHUSDT",1746138817370,50.83,1839.86,1839.85,155.526]
["binance-futures","ETHUSDT",1746138892085,21.019,1838.68,1838.67,89.942]
["binance-futures","ETHUSDT",1746138899423,54.15,1838.65,1838.64,179.168]
["binance-futures","ETHUSDT",1746138934222,62.262,1837.9,1837.89,62.846]
["binance-futures","ETHUSDT",1746139011491,103.319,1838.12,1838.11,96.567]
["binance-futures","ETHUSDT",1746139014954,95.036,1838.12,1838.11,92.162]
["binance-futures","ETHUSDT",1746139096522,53.894,1839.63,1839.62,148.483]
["binance-futures","ETHUSDT",1746139134760,103.844,1840.15,1840.14,90.854]
["binance-futures","ETHUSDT",1746139185428,122.744,1840.14,1840.13,88.165]
["binance-futures","ETHUSDT",1746139227959,172.306,1839.07,1839.06,65.193]
["binance-futures","ETHUSDT",1746139276885,161.228,1839.14,1839.13,22.602]
["binance-futures","ETHUSDT",1746139318750,78.752,1839.75,1839.74,203.791]
["binance-futures","ETHUSDT",1746139356718,88.297,1839.06,1839.05,13.387]
["binance-futures","ETHUSDT",1746139406368,345.676,1838.89,1838.88,5.695]
["binance-futures","ETHUSDT",1746139447227,260.517,1838.01,1838.0,78.551]
["binance-futures","ETHUSDT",1746139489955,9.967,1838.62,1838.61,71.93]
["binance-futures","ETHUSDT",1746139540640,39.156,1838.43,1838.42,79.411]
["binance-futures","ETHUSDT",1746139584064,351.757,1838.33,1838.32,12.558]
["binance-futures","ETHUSDT",1746139631497,6.386,1839.19,1839.18,307.617]
["binance-futures","ETHUSDT",1746139672497,110.658,1838.01,1838.0,146.535]
["binance-futures","ETHUSDT",1746139711388,78.536,1837.72,1837.71,91.425]
["binance-futures","ETHUSDT",1746139753380,24.959,1837.64,1837.63,244.919]
["binance-futures","ETHUSDT",1746139791789,52.855,1837.4,1837.39,99.406]
["binance-futures","ETHUSDT",1746139838681,30.731,1838.72,1838.71,89.417]
["binance-futures","ETHUSDT",1746139883062,85.352,1838.39,1838.38,0.917]
["binance-futures","ETHUSDT",1746139929811,27.523,1838.47,1838.46,266.584]
["binance-futures","ETHUSDT",1746139980280,178.399,1839.01,1839.0,16.353]
["binance-futures","ETHUSDT",1746140022622,73.234,1838.98,1838.97,53.489]
["binance-futures","ETHUSDT",1746140066213,197.127,1839.12,1839.11,46.222]
["binance-futures","ETHUSDT",1746140117651,171.936,1839.01,1839.0,107.67]
["binance-futures","ETHUSDT",1746140164874,173.261,1839.59,1839.58,62.26]
["binance-futures","ETHUSDT",1746140212512,6.493,1838.36,1838.35,286.666]
["binance-futures","ETHUSDT",1746140258075,125.592,1838.3,1838.29,1.929]
["binance-futures","ETHUSDT",1746140303543,20.396,1838.12,1838.11,350.698]
["binance-futures","ETHUSDT",1746140355477,296.354,1838.55,1838.54,30.534]
["binance-futures","ETHUSDT",1746140403526,80.832,1838.18,1838.17,316.972]
["binance-futures","ETHUSDT",1746140443816,118.697,1838.38,1838.37,90.472]
["binance-futures","ETHUSDT",1746140487248,145.217,1839.42,1839.41,98.239]
["binance-futures","ETHUSDT",1746140528234,12.859,1838.78,1838.77,112.379]
["binance-futures","ETHUSDT",1746140571563,96.181,1839.46,1839.45,66.404]
["binance-futures","ETHUSDT",1746140628715,53.666,1836.62,1836.61,173.921]
["binance-futures","ETHUSDT",1746140645839,188.291,1836.46,1836.45,28.752]
["binance-futures","ETHUSDT",1746140690222,153.444,1836.01,1836.0,2656.495]
["binance-futures","ETHUSDT",1746140724841,269.242,1836.04,1836.03,13.738]
["binance-futures","ETHUSDT",1746140763026,51.842,1834.38,1834.37,64.91]
["binance-futures","ETHUSDT",1746140796630,58.183,1834.22,1834.21,98.903]
["binance-futures","ETHUSDT",1746140871028,96.23,1834.81,1834.8,84.598]
["binance-futures","ETHUSDT",1746140873932,17.692,1834.81,1834.8,94.297]
["binance-futures","ETHUSDT",1746140953154,92.518,1835.2,1835.19,129.771]
["binance-futures","ETHUSDT",1746140995989,111.843,1835.17,1835.16,71.261]
["binance-futures","ETHUSDT",1746141039396,88.419,1834.06,1834.05,118.688]
["binance-futures","ETHUSDT",1746141078348,9.733,1835.1,1835.09,345.655]
["binance-futures","ETHUSDT",1746141124004,186.95,1835.97,1835.96,52.141]
["binance-futures","ETHUSDT",1746141163325,25.289,1836.5,1836.49,297.465]
["binance-futures","ETHUSDT",1746141206163,119.366,1835.75,1835.74,68.162]
["binance-futures","ETHUSDT",1746141253712,81.476,1834.82,1834.81,48.917]
["binance-futures","ETHUSDT",1746141295290,80.835,1835.08,1835.07,51.809]
["binance-futures","ETHUSDT",1746141339647,76.803,1835.55,1835.54,132.705]
["binance-futures","ETHUSDT",1746141378045,118.165,1835.53,1835.52,25.965]
["binance-futures","ETHUSDT",1746141404515,0.722,1836.0,1835.99,281.223]
["binance-futures","ETHUSDT",1746141462792,1.53,1836.51,1836.5,416.19]
["binance-futures","ETHUSDT",1746141503220,52.745,1837.56,1837.55,106.684]
["binance-futures","ETHUSDT",1746141543549,161.355,1837.41,1837.4,85.068]
["binance-futures","ETHUSDT",1746141589922,103.545,1838.43,1838.42,80.738]
["binance-futures","ETHUSDT",1746141626399,134.322,1838.33,1838.32,82.466]
["binance-futures","ETHUSDT",1746141673726,3.854,1838.71,1838.7,88.203]
["binance-futures","ETHUSDT",1746141715869,125.528,1838.91,1838.9,62.388]
["binance-futures","ETHUSDT",1746141755408,43.9,1839.2,1839.19,186.603]
["binance-futures","ETHUSDT",1746141799801,176.128,1838.17,1838.16,103.1]
["binance-futures","ETHUSDT",1746141840827,153.107,1837.41,1837.4,148.602]
["binance-futures","ETHUSDT",1746141885266,0.144,1838.52,1838.51,514.539]
["binance-futures","ETHUSDT",1746141929151,54.541,1839.59,1839.58,95.302]
["binance-futures","ETHUSDT",1746141967737,344.941,1839.86,1839.85,9.672]
["binance-futures","ETHUSDT",1746142014782,97.672,1839.08,1839.07,72.087]
["binance-futures","ETHUSDT",1746142059363,10.752,1839.31,1839.3,198.183]
["binance-futures","ETHUSDT",1746142101935,182.637,1838.72,1838.71,90.667]
["binance-futures","ETHUSDT",1746142150304,129.141,1837.88,1837.87,9.508]
["binance-futures","ETHUSDT",1746142195434,282.204,1837.64,1837.63,122.882]
["binance-futures","ETHUSDT",1746142248227,320.898,1837.01,1837.0,340.075]
["binance-futures","ETHUSDT",1746142280792,52.996,1835.54,1835.53,136.284]
["binance-futures","ETHUSDT",1746142316473,140.011,1835.63,1835.62,68.865]
["binance-futures","ETHUSDT",1746142360556,168.026,1834.67,1834.66,150.041]
["binance-futures","ETHUSDT",1746142400205,15.89,1834.31,1834.3,156.362]
["binance-futures","ETHUSDT",1746142439136,118.58,1834.65,1834.64,22.152]
["binance-futures","ETHUSDT",1746142485523,24.124,1835.5,1835.49,437.854]
["binance-futures","ETHUSDT",1746142526939,325.462,1834.89,1834.88,0.453]
["binance-futures","ETHUSDT",1746142572051,141.996,1834.6,1834.59,47.537]
["binance-futures","ETHUSDT",1746142611785,206.716,1834.66,1834.65,65.804]
["binance-futures","ETHUSDT",1746142690981,55.235,1833.57,1833.56,276.5]
["binance-futures","ETHUSDT",1746142734606,195.61,1834.0,1833.99,77.577]
["binance-futures","ETHUSDT",1746142772190,101.357,1833.33,1833.32,82.588]
["binance-futures","ETHUSDT",1746142813915,348.175,1833.92,1833.91,1.396]
["binance-futures","ETHUSDT",1746142853015,78.45,1833.9,1833.89,83.376]
["binance-futures","ETHUSDT",1746142893963,67.6,1835.34,1835.33,155.962]
["binance-futures","ETHUSDT",1746142942421,23.079,1835.88,1835.87,196.434]
["binance-futures","ETHUSDT",1746142983453,17.603,1836.52,1836.51,104.856]
["binance-futures","ETHUSDT",1746143025015,44.645,1835.88,1835.87,111.066]
["binance-futures","ETHUSDT",1746143045123,12.47,1835.74,1835.73,86.621]
["binance-futures","ETHUSDT",1746143115806,145.19,1836.23,1836.22,82.191]
["binance-futures","ETHUSDT",1746143160104,66.7,1835.95,1835.94,9.946]
["binance-futures","ETHUSDT",1746143201005,78.026,1836.05,1836.04,75.345]
["binance-futures","ETHUSDT",1746143242012,54.54,1836.45,1836.44,101.583]
["binance-futures","ETHUSDT",1746143287079,2.308,1836.54,1836.53,333.105]
["binance-futures","ETHUSDT",1746143329838,298.144,1836.67,1836.66,9.723]
["binance-futures","ETHUSDT",1746143375717,68.398,1836.78,1836.77,337.146]
["binance-futures","ETHUSDT",1746143423586,33.637,1836.5,1836.49,223.755]
["binance-futures","ETHUSDT",1746143466947,154.911,1836.7,1836.69,54.092]
["binance-futures","ETHUSDT",1746143517177,169.127,1837.35,1837.34,152.85]
["binance-futures","ETHUSDT",1746143556720,115.974,1837.86,1837.85,7.264]
["binance-futures","ETHUSDT",1746143597311,85.543,1838.19,1838.18,59.172]
["binance-futures","ETHUSDT",1746143646732,104.071,1838.46,1838.45,91.996]
["binance-futures","ETHUSDT",1746143688057,50.92,1838.54,1838.53,153.918]
["binance-futures","ETHUSDT",1746143736921,6.74,1838.72,1838.71,327.403]
["binance-futures","ETHUSDT",1746143781015,7.921,1838.96,1838.95,154.95]
["binance-futures","ETHUSDT",1746143824521,265.943,1838.36,1838.35,10.586]
["binance-futures","ETHUSDT",1746143879221,148.033,1838.21,1838.2,18.29]
["binance-futures","ETHUSDT",1746143946715,10.773,1837.33,1837.32,122.045]
["binance-futures","ETHUSDT",1746143954195,99.713,1837.42,1837.41,107.804]
["binance-futures","ETHUSDT",1746143954246,101.221,1837.42,1837.41,109.395]
["binance-futures","ETHUSDT",1746143954296,101.221,1837.42,1837.41,108.608]
["binance-futures","ETHUSDT",1746143954349,101.204,1837.42,1837.41,108.608]
["binance-futures","ETHUSDT",1746143954402,101.186,1837.42,1837.41,108.608]
["binance-futures","ETHUSDT",1746143954455,101.186,1837.42,1837.41,107.788]
["binance-futures","ETHUSDT",1746143954509,101.042,1837.42,1837.41,107.939]
["binance-futures","ETHUSDT",1746143954883,101.042,1837.42,1837.41,107.772]
["binance-futures","ETHUSDT",1746143955092,101.72,1837.42,1837.41,107.772]
["binance-futures","ETHUSDT",1746143955145,101.743,1837.42,1837.41,107.772]
["binance-futures","ETHUSDT",1746143955198,101.743,1837.42,1837.41,107.766]
["binance-futures","ETHUSDT",1746143955357,101.057,1837.42,1837.41,107.776]
["binance-futures","ETHUSDT",1746143955518,101.056,1837.42,1837.41,107.776]
["binance-futures","ETHUSDT",1746143955568,101.056,1837.42,1837.41,107.775]
["binance-futures","ETHUSDT",1746143955620,101.082,1837.42,1837.41,107.775]
["binance-futures","ETHUSDT",1746143955933,100.472,1837.42,1837.41,107.775]
["binance-futures","ETHUSDT",1746143956045,101.388,1837.42,1837.41,107.775]
["binance-futures","ETHUSDT",1746143956095,101.376,1837.42,1837.41,107.775]
["binance-futures","ETHUSDT",1746143956152,101.412,1837.42,1837.41,107.779]
["binance-futures","ETHUSDT",1746143956203,101.412,1837.42,1837.41,108.208]
["binance-futures","ETHUSDT",1746143956312,101.168,1837.42,1837.41,108.208]
["binance-futures","ETHUSDT",1746143956363,101.175,1837.42,1837.41,108.208]
["binance-futures","ETHUSDT",1746143956430,101.175,1837.42,1837.41,108.267]
["binance-futures","ETHUSDT",1746143956485,99.581,1837.42,1837.41,85.145]
["binance-futures","ETHUSDT",1746143956519,100.248,1837.42,1837.41,85.145]
["binance-futures","ETHUSDT",1746143956590,100.932,1837.42,1837.41,85.145]
["binance-futures","ETHUSDT",1746143956796,101.564,1837.42,1837.41,85.145]
["binance-futures","ETHUSDT",1746143956914,103.644,1837.42,1837.41,106.607]
["binance-futures","ETHUSDT",1746143957118,103.627,1837.42,1837.41,106.607]
["binance-futures","ETHUSDT",1746143957162,103.627,1837.42,1837.41,106.706]
["binance-futures","ETHUSDT",1746143957224,103.627,1837.42,1837.41,106.608]
["binance-futures","ETHUSDT",1746143957272,103.651,1837.42,1837.41,106.721]
["binance-futures","ETHUSDT",1746143957327,103.651,1837.42,1837.41,106.741]
["binance-futures","ETHUSDT",1746143957430,103.651,1837.42,1837.41,106.711]
["binance-futures","ETHUSDT",1746143957543,100.978,1837.42,1837.41,106.71]
["binance-futures","ETHUSDT",1746143957595,99.626,1837.42,1837.41,106.71]
["binance-futures","ETHUSDT",1746143957647,99.746,1837.42,1837.41,106.71]
["binance-futures","ETHUSDT",1746143957751,99.746,1837.42,1837.41,106.708]
["binance-futures","ETHUSDT",1746143957881,65.272,1837.42,1837.41,106.708]
["binance-futures","ETHUSDT",1746143957929,69.548,1837.42,1837.41,106.708]
["binance-futures","ETHUSDT",1746143957981,69.548,1837.42,1837.41,106.721]
["binance-futures","ETHUSDT",1746143958188,69.502,1837.42,1837.41,106.715]
["binance-futures","ETHUSDT",1746143958333,85.17,1837.42,1837.41,106.715]
["binance-futures","ETHUSDT",1746143958395,85.191,1837.42,1837.41,106.715]
["binance-futures","ETHUSDT",1746143958443,85.191,1837.42,1837.41,106.702]
["binance-futures","ETHUSDT",1746143958502,52.451,1837.42,1837.41,123.202]
["binance-futures","ETHUSDT",1746143958555,52.451,1837.42,1837.41,124.216]
["binance-futures","ETHUSDT",1746143958657,52.451,1837.42,1837.41,123.202]
["binance-futures","ETHUSDT",1746143958763,52.451,1837.42,1837.41,102.184]
["binance-futures","ETHUSDT",1746143959070,52.44,1837.42,1837.41,102.184]
["binance-futures","ETHUSDT",1746143959134,52.44,1837.42,1837.41,98.842]
["binance-futures","ETHUSDT",1746143959185,68.13,1837.42,1837.41,100.714]
["binance-futures","ETHUSDT",1746143959235,68.122,1837.42,1837.41,98.836]
["binance-futures","ETHUSDT",1746143959275,68.145,1837.42,1837.41,98.836]
["binance-futures","ETHUSDT",1746143959338,67.992,1837.42,1837.41,98.84]
["binance-futures","ETHUSDT",1746143959386,67.951,1837.42,1837.41,99.009]
["binance-futures","ETHUSDT",1746143959551,68.538,1837.42,1837.41,98.893]
["binance-futures","ETHUSDT",1746143959602,61.045,1837.42,1837.41,99.008]
["binance-futures","ETHUSDT",1746143959648,45.37,1837.42,1837.41,100.093]
["binance-futures","ETHUSDT",1746143959704,22.213,1837.42,1837.41,100.093]
["binance-futures","ETHUSDT",1746143959757,45.348,1837.42,1837.41,99.008]
["binance-futures","ETHUSDT",1746143960073,44.93,1837.42,1837.41,99.008]
["binance-futures","ETHUSDT",1746143960129,44.803,1837.42,1837.41,92.28]
["binance-futures","ETHUSDT",1746143960178,44.929,1837.42,1837.41,91.832]
["binance-futures","ETHUSDT",1746143960233,62.259,1837.42,1837.41,92.282]
["binance-futures","ETHUSDT",1746143960278,46.569,1837.42,1837.41,92.282]
["binance-futures","ETHUSDT",1746143960324,46.569,1837.42,1837.41,102.262]
["binance-futures","ETHUSDT",1746143960385,46.569,1837.42,1837.41,102.261]
["binance-futures","ETHUSDT",1746143960440,46.569,1837.42,1837.41,102.242]
["binance-futures","ETHUSDT",1746143960494,46.569,1837.42,1837.41,102.241]
["binance-futures","ETHUSDT",1746143960545,11.18,1837.42,1837.41,102.241]
["binance-futures","ETHUSDT",1746143960597,11.18,1837.42,1837.41,102.255]
["binance-futures","ETHUSDT",1746143960649,3.485,1837.42,1837.41,121.691]
["binance-futures","ETHUSDT",1746143960699,3.413,1837.42,1837.41,53.17]
["binance-futures","ETHUSDT",1746143960750,55.62,1837.42,1837.41,148.141]
["binance-futures","ETHUSDT",1746143960804,55.62,1837.42,1837.41,147.511]
["binance-futures","ETHUSDT",1746143960854,55.637,1837.42,1837.41,146.563]
["binance-futures","ETHUSDT",1746143960902,55.637,1837.42,1837.41,146.674]
["binance-futures","ETHUSDT",1746143960956,28.68,1837.42,1837.41,146.674]
["binance-futures","ETHUSDT",1746143961008,3.381,1837.42,1837.41,146.66]
["binance-futures","ETHUSDT",1746143961061,3.381,1837.42,1837.41,146.705]
["binance-futures","ETHUSDT",1746143961171,3.382,1837.42,1837.41,146.717]
["binance-futures","ETHUSDT",1746143961223,11.055,1837.42,1837.41,146.717]
["binance-futures","ETHUSDT",1746143961278,34.234,1837.42,1837.41,146.717]
["binance-futures","ETHUSDT",1746143961329,34.274,1837.42,1837.41,146.717]
["binance-futures","ETHUSDT",1746143961380,34.274,1837.42,1837.41,146.969]
["binance-futures","ETHUSDT",1746143961402,34.311,1837.42,1837.41,146.969]
["binance-futures","ETHUSDT",1746143961486,34.311,1837.42,1837.41,146.972]
["binance-futures","ETHUSDT",1746143961535,34.289,1837.42,1837.41,138.761]
["binance-futures","ETHUSDT",1746143961643,34.289,1837.42,1837.41,138.739]
["binance-futures","ETHUSDT",1746143961685,50.001,1837.42,1837.41,138.739]
["binance-futures","ETHUSDT",1746143961744,50.001,1837.42,1837.41,138.76]
["binance-futures","ETHUSDT",1746143962004,49.979,1837.42,1837.41,138.76]
["binance-futures","ETHUSDT",1746143962058,49.968,1837.42,1837.41,138.76]
["binance-futures","ETHUSDT",1746143962166,50.019,1837.42,1837.41,138.704]
["binance-futures","ETHUSDT",1746143962216,50.041,1837.42,1837.41,138.637]
["binance-futures","ETHUSDT",1746143962323,26.884,1837.42,1837.41,138.637]
["binance-futures","ETHUSDT",1746143962371,11.162,1837.42,1837.41,138.637]
["binance-futures","ETHUSDT",1746143962426,11.149,1837.42,1837.41,138.637]
["binance-futures","ETHUSDT",1746143962478,11.188,1837.42,1837.41,138.637]
["binance-futures","ETHUSDT",1746143962528,3.476,1837.42,1837.41,138.639]
["binance-futures","ETHUSDT",1746143962638,3.476,1837.42,1837.41,155.128]
["binance-futures","ETHUSDT",1746143962750,11.171,1837.42,1837.41,155.297]
["binance-futures","ETHUSDT",1746143962846,3.459,1837.42,1837.41,155.645]
["binance-futures","ETHUSDT",1746143962904,3.476,1837.42,1837.41,156.73]
["binance-futures","ETHUSDT",1746143963053,26.611,1837.42,1837.41,155.645]
["binance-futures","ETHUSDT",1746143963113,26.633,1837.42,1837.41,168.277]
["binance-futures","ETHUSDT",1746143963172,26.633,1837.42,1837.41,168.3]
["binance-futures","ETHUSDT",1746143963327,26.647,1837.42,1837.41,168.318]
["binance-futures","ETHUSDT",1746143963380,3.49,1837.42,1837.41,168.454]
["binance-futures","ETHUSDT",1746143963428,3.457,1837.42,1837.41,168.549]
["binance-futures","ETHUSDT",1746143963587,3.457,1837.42,1837.41,168.603]
["binance-futures","ETHUSDT",1746143963694,3.456,1837.42,1837.41,168.603]
["binance-futures","ETHUSDT",1746143963895,3.443,1837.42,1837.41,168.614]
["binance-futures","ETHUSDT",1746143963951,3.443,1837.42,1837.41,168.593]
["binance-futures","ETHUSDT",1746143964116,3.443,1837.42,1837.41,168.627]
["binance-futures","ETHUSDT",1746143964163,3.443,1837.42,1837.41,168.675]
["binance-futures","ETHUSDT",1746143964220,3.456,1837.42,1837.41,168.675]
["binance-futures","ETHUSDT",1746143964377,3.327,1837.43,1837.42,20.431]
["binance-futures","ETHUSDT",1746143964428,34.839,1837.6,1837.59,352.841]
["binance-futures","ETHUSDT",1746143964479,11.964,1837.6,1837.59,356.126]
["binance-futures","ETHUSDT",1746143964531,45.706,1837.6,1837.59,291.095]
["binance-futures","ETHUSDT",1746143964582,45.706,1837.6,1837.59,291.696]
["binance-futures","ETHUSDT",1746143964632,45.727,1837.6,1837.59,291.886]
["binance-futures","ETHUSDT",1746143964680,45.727,1837.6,1837.59,293.083]
["binance-futures","ETHUSDT",1746143964789,45.727,1837.6,1837.59,293.239]
["binance-futures","ETHUSDT",1746143964844,7.728,1837.6,1837.59,293.527]
["binance-futures","ETHUSDT",1746143964895,7.728,1837.6,1837.59,293.728]
["binance-futures","ETHUSDT",1746143964945,7.728,1837.6,1837.59,294.039]
["binance-futures","ETHUSDT",1746143965000,7.767,1837.6,1837.59,294.029]
["binance-futures","ETHUSDT",1746143965048,21.75,1837.6,1837.59,294.05]
["binance-futures","ETHUSDT",1746143965105,21.767,1837.6,1837.59,293.278]
["binance-futures","ETHUSDT",1746143965156,41.47,1837.6,1837.59,293.278]
["binance-futures","ETHUSDT",1746143965210,41.627,1837.6,1837.59,293.384]
["binance-futures","ETHUSDT",1746143965254,54.605,1837.6,1837.59,288.108]
["binance-futures","ETHUSDT",1746143965309,54.65,1837.6,1837.59,288.067]
["binance-futures","ETHUSDT",1746143965363,54.65,1837.6,1837.59,288.065]
["binance-futures","ETHUSDT",1746143965417,62.975,1837.6,1837.59,275.418]
["binance-futures","ETHUSDT",1746143965466,62.975,1837.6,1837.59,269.851]
["binance-futures","ETHUSDT",1746143965520,92.109,1837.6,1837.59,259.496]
["binance-futures","ETHUSDT",1746143965570,103.021,1837.6,1837.59,118.129]
["binance-futures","ETHUSDT",1746143965618,103.021,1837.6,1837.59,112.181]
["binance-futures","ETHUSDT",1746143965664,103.021,1837.6,1837.59,93.183]
["binance-futures","ETHUSDT",1746143965780,103.021,1837.6,1837.59,93.226]
["binance-futures","ETHUSDT",1746143965825,103.021,1837.6,1837.59,93.172]
["binance-futures","ETHUSDT",1746143965879,103.021,1837.6,1837.59,92.194]
["binance-futures","ETHUSDT",1746143965941,103.021,1837.6,1837.59,92.174]
["binance-futures","ETHUSDT",1746143966044,103.808,1837.6,1837.59,92.174]
["binance-futures","ETHUSDT",1746143966100,103.808,1837.6,1837.59,92.181]
["binance-futures","ETHUSDT",1746143966153,103.321,1837.6,1837.59,92.181]
["binance-futures","ETHUSDT",1746143966203,103.317,1837.6,1837.59,92.501]
["binance-futures","ETHUSDT",1746143966310,103.317,1837.6,1837.59,92.544]
["binance-futures","ETHUSDT",1746143966361,103.317,1837.6,1837.59,92.49]
["binance-futures","ETHUSDT",1746143966468,103.317,1837.6,1837.59,92.757]
["binance-futures","ETHUSDT",1746143966519,103.317,1837.6,1837.59,92.754]
["binance-futures","ETHUSDT",1746143967005,103.317,1837.6,1837.59,91.163]
["binance-futures","ETHUSDT",1746143967106,105.113,1837.6,1837.59,91.163]
["binance-futures","ETHUSDT",1746143967159,105.113,1837.6,1837.59,88.231]
["binance-futures","ETHUSDT",1746143967211,105.108,1837.6,1837.59,82.663]
["binance-futures","ETHUSDT",1746143967314,105.357,1837.6,1837.59,82.362]
["binance-futures","ETHUSDT",1746143967369,105.357,1837.6,1837.59,82.333]
["binance-futures","ETHUSDT",1746143967474,105.357,1837.6,1837.59,82.334]
["binance-futures","ETHUSDT",1746143967524,105.357,1837.6,1837.59,82.219]
["binance-futures","ETHUSDT",1746143967644,105.372,1837.6,1837.59,81.437]
["binance-futures","ETHUSDT",1746143967831,105.372,1837.6,1837.59,81.93]
["binance-futures","ETHUSDT",1746143968045,103.385,1837.6,1837.59,81.93]
["binance-futures","ETHUSDT",1746143968148,103.293,1837.6,1837.59,81.883]
["binance-futures","ETHUSDT",1746143968412,103.293,1837.6,1837.59,81.895]
["binance-futures","ETHUSDT",1746143968453,103.293,1837.6,1837.59,81.959]
["binance-futures","ETHUSDT",1746143968511,103.307,1837.6,1837.59,81.959]
["binance-futures","ETHUSDT",1746143968924,103.307,1837.6,1837.59,81.987]
["binance-futures","ETHUSDT",1746143968975,103.221,1837.6,1837.59,81.987]
["binance-futures","ETHUSDT",1746143969084,103.246,1837.6,1837.59,82.0]
["binance-futures","ETHUSDT",1746143969176,103.246,1837.6,1837.59,82.011]
["binance-futures","ETHUSDT",1746143969237,103.283,1837.6,1837.59,82.011]
["binance-futures","ETHUSDT",1746143969350,103.297,1837.6,1837.59,81.997]
["binance-futures","ETHUSDT",1746143969458,104.598,1837.6,1837.59,97.679]
["binance-futures","ETHUSDT",1746143969744,104.609,1837.6,1837.59,97.69]
["binance-futures","ETHUSDT",1746143969796,105.533,1837.6,1837.59,97.69]
["binance-futures","ETHUSDT",1746143970161,105.558,1837.6,1837.59,98.025]
["binance-futures","ETHUSDT",1746143970222,105.563,1837.6,1837.59,98.025]
["binance-futures","ETHUSDT",1746143970271,105.563,1837.6,1837.59,98.166]
["binance-futures","ETHUSDT",1746143970420,90.475,1837.6,1837.59,97.611]
["binance-futures","ETHUSDT",1746143970486,93.205,1837.6,1837.59,97.613]
["binance-futures","ETHUSDT",1746143970695,93.205,1837.6,1837.59,97.612]
["binance-futures","ETHUSDT",1746143970854,93.209,1837.6,1837.59,97.612]
["binance-futures","ETHUSDT",1746143971167,93.233,1837.6,1837.59,96.331]
["binance-futures","ETHUSDT",1746143971274,106.219,1837.6,1837.59,92.958]
["binance-futures","ETHUSDT",1746143971327,106.243,1837.6,1837.59,77.268]
["binance-futures","ETHUSDT",1746143971481,106.243,1837.6,1837.59,77.593]
["binance-futures","ETHUSDT",1746143971534,105.966,1837.6,1837.59,77.593]
["binance-futures","ETHUSDT",1746143971573,105.966,1837.6,1837.59,78.481]
["binance-futures","ETHUSDT",1746143971684,107.053,1837.6,1837.59,78.481]
["binance-futures","ETHUSDT",1746143971741,107.053,1837.6,1837.59,77.702]
["binance-futures","ETHUSDT",1746143972108,107.053,1837.6,1837.59,77.706]
["binance-futures","ETHUSDT",1746143972160,106.996,1837.6,1837.59,77.749]
["binance-futures","ETHUSDT",1746143972269,106.958,1837.6,1837.59,77.749]
["binance-futures","ETHUSDT",1746143972427,106.958,1837.6,1837.59,76.591]
["binance-futures","ETHUSDT",1746143972471,107.009,1837.6,1837.59,76.43]
["binance-futures","ETHUSDT",1746143972517,107.009,1837.6,1837.59,76.24]
["binance-futures","ETHUSDT",1746143972580,107.087,1837.6,1837.59,76.24]
["binance-futures","ETHUSDT",1746143972628,107.087,1837.6,1837.59,74.173]
["binance-futures","ETHUSDT",1746143973161,141.642,1837.6,1837.59,74.273]
["binance-futures","ETHUSDT",1746143973212,141.664,1837.6,1837.59,74.303]
["binance-futures","ETHUSDT",1746143973316,141.663,1837.6,1837.59,72.687]
["binance-futures","ETHUSDT",1746143973355,141.662,1837.6,1837.59,72.687]
["binance-futures","ETHUSDT",1746143973422,141.554,1837.6,1837.59,72.687]
["binance-futures","ETHUSDT",1746143973471,141.401,1837.6,1837.59,72.687]
["binance-futures","ETHUSDT",1746143973572,141.401,1837.6,1837.59,72.73]
["binance-futures","ETHUSDT",1746143973738,141.401,1837.6,1837.59,72.729]
["binance-futures","ETHUSDT",1746143973951,141.401,1837.6,1837.59,76.022]
["binance-futures","ETHUSDT",1746143974106,141.401,1837.6,1837.59,76.124]
["binance-futures","ETHUSDT",1746143974169,141.402,1837.6,1837.59,76.127]
["binance-futures","ETHUSDT",1746143974224,141.402,1837.6,1837.59,76.121]
["binance-futures","ETHUSDT",1746143974316,141.408,1837.6,1837.59,76.121]
["binance-futures","ETHUSDT",1746143974486,141.343,1837.6,1837.59,74.997]
["binance-futures","ETHUSDT",1746143974538,141.404,1837.6,1837.59,74.997]
["binance-futures","ETHUSDT",1746143974588,141.404,1837.6,1837.59,74.674]
["binance-futures","ETHUSDT",1746143974644,141.304,1837.6,1837.59,74.674]
["binance-futures","ETHUSDT",1746143974704,140.217,1837.6,1837.59,93.682]
["binance-futures","ETHUSDT",1746143974973,140.217,1837.6,1837.59,93.68]
["binance-futures","ETHUSDT",1746143975044,140.217,1837.6,1837.59,95.091]
["binance-futures","ETHUSDT",1746143975094,140.301,1837.6,1837.59,106.063]
["binance-futures","ETHUSDT",1746143975147,140.324,1837.6,1837.59,106.068]
["binance-futures","ETHUSDT",1746143975202,138.324,1837.6,1837.59,106.068]
["binance-futures","ETHUSDT",1746143975319,129.966,1837.6,1837.59,107.976]
["binance-futures","ETHUSDT",1746143975366,116.978,1837.6,1837.59,103.192]
["binance-futures","ETHUSDT",1746143975420,116.978,1837.6,1837.59,108.896]
["binance-futures","ETHUSDT",1746143975471,116.978,1837.6,1837.59,108.878]
["binance-futures","ETHUSDT",1746143975528,116.955,1837.6,1837.59,108.878]
["binance-futures","ETHUSDT",1746143975580,87.843,1837.6,1837.59,108.522]
["binance-futures","ETHUSDT",1746143975945,87.843,1837.6,1837.59,108.479]
["binance-futures","ETHUSDT",1746143976059,87.843,1837.6,1837.59,108.484]
["binance-futures","ETHUSDT",1746143976109,87.843,1837.6,1837.59,107.093]
["binance-futures","ETHUSDT",1746143976159,91.851,1837.6,1837.59,105.093]
["binance-futures","ETHUSDT",1746143976206,91.851,1837.6,1837.59,103.893]
["binance-futures","ETHUSDT",1746143976311,91.803,1837.6,1837.59,102.923]
["binance-futures","ETHUSDT",1746143976369,94.222,1837.6,1837.59,102.919]
["binance-futures","ETHUSDT",1746143976411,94.423,1837.6,1837.59,102.919]
["binance-futures","ETHUSDT",1746143976473,108.951,1837.6,1837.59,102.919]
["binance-futures","ETHUSDT",1746143976531,108.973,1837.6,1837.59,95.364]
["binance-futures","ETHUSDT",1746143976579,108.969,1837.6,1837.59,95.364]
["binance-futures","ETHUSDT",1746143976644,108.969,1837.6,1837.59,95.464]
["binance-futures","ETHUSDT",1746143976720,108.969,1837.6,1837.59,95.355]
["binance-futures","ETHUSDT",1746143976770,108.969,1837.6,1837.59,89.543]
["binance-futures","ETHUSDT",1746143976821,122.969,1837.6,1837.59,89.555]
["binance-futures","ETHUSDT",1746143976877,122.856,1837.6,1837.59,89.598]
["binance-futures","ETHUSDT",1746143977263,122.921,1837.6,1837.59,89.598]
["binance-futures","ETHUSDT",1746143977314,122.921,1837.6,1837.59,91.079]
["binance-futures","ETHUSDT",1746143977361,122.927,1837.6,1837.59,91.09]
["binance-futures","ETHUSDT",1746143977470,122.905,1837.6,1837.59,91.09]
["binance-futures","ETHUSDT",1746143977510,122.846,1837.6,1837.59,91.068]
["binance-futures","ETHUSDT",1746143977560,120.152,1837.6,1837.59,91.068]
["binance-futures","ETHUSDT",1746143977679,116.136,1837.6,1837.59,91.188]
["binance-futures","ETHUSDT",1746143977717,102.136,1837.6,1837.59,91.188]
["binance-futures","ETHUSDT",1746143977786,102.028,1837.6,1837.59,91.188]
["binance-futures","ETHUSDT",1746143977883,101.795,1837.6,1837.59,91.188]
["binance-futures","ETHUSDT",1746143978156,102.247,1837.6,1837.59,91.168]
["binance-futures","ETHUSDT",1746143978366,102.251,1837.6,1837.59,91.156]
["binance-futures","ETHUSDT",1746143978419,63.44,1837.6,1837.59,105.58]
["binance-futures","ETHUSDT",1746143978466,63.44,1837.6,1837.59,105.865]
["binance-futures","ETHUSDT",1746143978520,61.021,1837.6,1837.59,105.865]
["binance-futures","ETHUSDT",1746143978678,61.021,1837.6,1837.59,105.864]
["binance-futures","ETHUSDT",1746143978941,61.021,1837.6,1837.59,105.409]
["binance-futures","ETHUSDT",1746143979139,61.051,1837.6,1837.59,105.409]
["binance-futures","ETHUSDT",1746143979202,61.051,1837.6,1837.59,105.423]
["binance-futures","ETHUSDT",1746143979256,63.341,1837.6,1837.59,105.422]
["binance-futures","ETHUSDT",1746143979317,63.316,1837.6,1837.59,105.463]
["binance-futures","ETHUSDT",1746143979372,63.275,1837.6,1837.59,105.463]
["binance-futures","ETHUSDT",1746143979423,63.114,1837.6,1837.59,105.375]
["binance-futures","ETHUSDT",1746143979475,63.114,1837.6,1837.59,105.364]
["binance-futures","ETHUSDT",1746143979581,63.114,1837.6,1837.59,105.339]
["binance-futures","ETHUSDT",1746143979679,63.114,1837.6,1837.59,105.719]
["binance-futures","ETHUSDT",1746143979788,63.114,1837.6,1837.59,105.932]
["binance-futures","ETHUSDT",1746143980039,63.114,1837.6,1837.59,106.154]
["binance-futures","ETHUSDT",1746143980155,63.153,1837.6,1837.59,106.154]
["binance-futures","ETHUSDT",1746143980210,63.153,1837.6,1837.59,106.074]
["binance-futures","ETHUSDT",1746143980264,63.325,1837.6,1837.59,106.017]
["binance-futures","ETHUSDT",1746143980361,63.357,1837.6,1837.59,106.017]
["binance-futures","ETHUSDT",1746143980472,63.357,1837.6,1837.59,105.762]
["binance-futures","ETHUSDT",1746143980518,63.357,1837.6,1837.59,106.315]
["binance-futures","ETHUSDT",1746143980741,63.457,1837.6,1837.59,106.315]
["binance-futures","ETHUSDT",1746143980855,175.239,1837.6,1837.59,40.842]
["binance-futures","ETHUSDT",1746143980904,175.239,1837.6,1837.59,15.523]
["binance-futures","ETHUSDT",1746143980958,175.215,1837.6,1837.59,15.545]
["binance-futures","ETHUSDT",1746143981005,175.475,1837.6,1837.59,15.545]
["binance-futures","ETHUSDT",1746143981061,188.453,1837.6,1837.59,15.545]
["binance-futures","ETHUSDT",1746143981112,188.475,1837.6,1837.59,7.833]
["binance-futures","ETHUSDT",1746143981167,188.475,1837.6,1837.59,6.925]
["binance-futures","ETHUSDT",1746143981218,188.475,1837.6,1837.59,6.735]
["binance-futures","ETHUSDT",1746143981267,188.475,1837.6,1837.59,7.941]
["binance-futures","ETHUSDT",1746143981320,188.499,1837.6,1837.59,7.941]
["binance-futures","ETHUSDT",1746143981376,188.439,1837.6,1837.59,11.874]
["binance-futures","ETHUSDT",1746143981427,204.758,1837.6,1837.59,11.877]
["binance-futures","ETHUSDT",1746143981476,204.728,1837.6,1837.59,12.368]
["binance-futures","ETHUSDT",1746143981527,204.704,1837.6,1837.59,12.386]
["binance-futures","ETHUSDT",1746143981582,188.385,1837.6,1837.59,12.362]
["binance-futures","ETHUSDT",1746143981790,188.385,1837.6,1837.59,12.416]
["binance-futures","ETHUSDT",1746143981837,188.385,1837.6,1837.59,12.812]
["binance-futures","ETHUSDT",1746143982151,188.391,1837.6,1837.59,12.823]
["binance-futures","ETHUSDT",1746143982269,188.391,1837.6,1837.59,12.824]
["binance-futures","ETHUSDT",1746143982378,188.397,1837.6,1837.59,12.824]
["binance-futures","ETHUSDT",1746143982531,188.397,1837.6,1837.59,12.825]
["binance-futures","ETHUSDT",1746143982588,188.397,1837.6,1837.59,12.334]
["binance-futures","ETHUSDT",1746143982644,189.202,1837.6,1837.59,12.842]
["binance-futures","ETHUSDT",1746143982695,189.202,1837.6,1837.59,12.848]
["binance-futures","ETHUSDT",1746143982794,189.202,1837.6,1837.59,12.735]
["binance-futures","ETHUSDT",1746143982978,189.202,1837.6,1837.59,12.756]
["binance-futures","ETHUSDT",1746143983132,190.726,1837.6,1837.59,12.756]
["binance-futures","ETHUSDT",1746143983241,190.726,1837.6,1837.59,12.747]
["binance-futures","ETHUSDT",1746143983294,190.726,1837.6,1837.59,12.749]
["binance-futures","ETHUSDT",1746143983344,190.471,1837.6,1837.59,12.749]
["binance-futures","ETHUSDT",1746143983403,189.908,1837.6,1837.59,12.749]
["binance-futures","ETHUSDT",1746143983506,189.885,1837.6,1837.59,12.196]
["binance-futures","ETHUSDT",1746143983559,190.007,1837.6,1837.59,12.184]
["binance-futures","ETHUSDT",1746143983678,330.394,1837.45,1837.44,7.73]
["binance-futures","ETHUSDT",1746143983781,330.593,1837.45,1837.44,9.253]
["binance-futures","ETHUSDT",1746143983827,330.593,1837.45,1837.44,32.451]
["binance-futures","ETHUSDT",1746143983875,330.741,1837.45,1837.44,39.517]
["binance-futures","ETHUSDT",1746143983930,330.741,1837.45,1837.44,32.519]
["binance-futures","ETHUSDT",1746143984039,320.104,1837.45,1837.44,7.854]
["binance-futures","ETHUSDT",1746143984147,320.161,1837.45,1837.44,7.865]
["binance-futures","ETHUSDT",1746143984194,320.131,1837.45,1837.44,7.863]
["binance-futures","ETHUSDT",1746143984252,324.276,1837.45,1837.44,7.863]
["binance-futures","ETHUSDT",1746143984302,324.844,1837.45,1837.44,7.91]
["binance-futures","ETHUSDT",1746143984353,112.122,1837.38,1837.37,0.014]
["binance-futures","ETHUSDT",1746143984403,251.957,1837.38,1837.37,41.432]
["binance-futures","ETHUSDT",1746143984444,251.957,1837.38,1837.37,41.475]
["binance-futures","ETHUSDT",1746143984507,251.974,1837.38,1837.37,41.831]
["binance-futures","ETHUSDT",1746143984560,225.41,1837.38,1837.37,71.59]
["binance-futures","ETHUSDT",1746143984659,225.445,1837.38,1837.37,71.59]
["binance-futures","ETHUSDT",1746143984715,226.378,1837.38,1837.37,79.588]
["binance-futures","ETHUSDT",1746143984758,226.56,1837.38,1837.37,79.588]
["binance-futures","ETHUSDT",1746143984885,227.15,1837.38,1837.37,79.599]
["binance-futures","ETHUSDT",1746143984935,19.64,1837.38,1837.37,179.684]
["binance-futures","ETHUSDT",1746143984988,42.829,1837.38,1837.37,167.299]
["binance-futures","ETHUSDT",1746143985041,62.756,1837.38,1837.37,150.544]
["binance-futures","ETHUSDT",1746143985092,25.107,1837.38,1837.37,151.315]
["binance-futures","ETHUSDT",1746143985144,25.055,1837.38,1837.37,150.56]
["binance-futures","ETHUSDT",1746143985196,16.915,1837.38,1837.37,151.839]
["binance-futures","ETHUSDT",1746143985241,9.61,1837.38,1837.37,152.159]
["binance-futures","ETHUSDT",1746143985299,25.432,1837.38,1837.37,152.094]
["binance-futures","ETHUSDT",1746143985350,25.432,1837.38,1837.37,152.148]
["binance-futures","ETHUSDT",1746143985405,9.833,1837.38,1837.37,157.046]
["binance-futures","ETHUSDT",1746143985454,9.592,1837.38,1837.37,157.046]
["binance-futures","ETHUSDT",1746143985509,27.758,1837.38,1837.37,157.023]
["binance-futures","ETHUSDT",1746143985559,27.761,1837.38,1837.37,157.022]
["binance-futures","ETHUSDT",1746143985612,27.761,1837.38,1837.37,157.13]
["binance-futures","ETHUSDT",1746143985658,27.661,1837.38,1837.37,157.13]
["binance-futures","ETHUSDT",1746143985744,35.418,1837.38,1837.37,157.13]
["binance-futures","ETHUSDT",1746143985819,35.44,1837.38,1837.37,157.209]
["binance-futures","ETHUSDT",1746143985917,59.526,1837.38,1837.37,156.874]
["binance-futures","ETHUSDT",1746143985969,100.213,1837.38,1837.37,156.874]
["binance-futures","ETHUSDT",1746143986024,100.213,1837.38,1837.37,156.766]
["binance-futures","ETHUSDT",1746143986181,100.235,1837.38,1837.37,156.727]
["binance-futures","ETHUSDT",1746143986294,100.182,1837.38,1837.37,156.727]
["binance-futures","ETHUSDT",1746143986344,100.184,1837.38,1837.37,156.727]
["binance-futures","ETHUSDT",1746143986400,100.175,1837.38,1837.37,157.138]
["binance-futures","ETHUSDT",1746143986445,100.175,1837.38,1837.37,157.247]
["binance-futures","ETHUSDT",1746143986503,100.174,1837.38,1837.37,157.247]
["binance-futures","ETHUSDT",1746143986544,98.838,1837.38,1837.37,157.952]
["binance-futures","ETHUSDT",1746143986660,98.838,1837.38,1837.37,157.981]
["binance-futures","ETHUSDT",1746143986872,101.059,1837.38,1837.37,157.981]
["binance-futures","ETHUSDT",1746143987099,101.059,1837.38,1837.37,157.979]
["binance-futures","ETHUSDT",1746143987194,101.059,1837.38,1837.37,157.968]
["binance-futures","ETHUSDT",1746143987259,101.082,1837.38,1837.37,157.968]
["binance-futures","ETHUSDT",1746143987312,101.086,1837.38,1837.37,158.011]
["binance-futures","ETHUSDT",1746143987362,101.086,1837.38,1837.37,158.009]
["binance-futures","ETHUSDT",1746143987416,101.093,1837.38,1837.37,158.02]
["binance-futures","ETHUSDT",1746143987527,101.093,1837.38,1837.37,157.997]
["binance-futures","ETHUSDT",1746143987582,101.081,1837.38,1837.37,157.997]
["binance-futures","ETHUSDT",1746143988186,101.099,1837.38,1837.37,158.246]
["binance-futures","ETHUSDT",1746143988299,98.878,1837.38,1837.37,153.355]
["binance-futures","ETHUSDT",1746143988396,98.878,1837.38,1837.37,153.377]
["binance-futures","ETHUSDT",1746143988444,98.793,1837.38,1837.37,153.455]
["binance-futures","ETHUSDT",1746143988662,98.235,1837.38,1837.37,153.455]
["binance-futures","ETHUSDT",1746143988769,97.691,1837.38,1837.37,153.455]
["binance-futures","ETHUSDT",1746143988924,99.323,1837.38,1837.37,158.353]
["binance-futures","ETHUSDT",1746143989084,113.385,1837.38,1837.37,142.324]
["binance-futures","ETHUSDT",1746143989189,113.476,1837.38,1837.37,142.324]
["binance-futures","ETHUSDT",1746143989237,111.963,1837.38,1837.37,137.372]
["binance-futures","ETHUSDT",1746143989285,111.986,1837.38,1837.37,137.372]
["binance-futures","ETHUSDT",1746143989339,111.986,1837.38,1837.37,137.389]
["binance-futures","ETHUSDT",1746143989444,113.618,1837.38,1837.37,142.276]
["binance-futures","ETHUSDT",1746143989551,113.937,1837.38,1837.37,142.287]
["binance-futures","ETHUSDT",1746143989602,113.937,1837.38,1837.37,142.263]
["binance-futures","ETHUSDT",1746143989859,114.505,1837.38,1837.37,142.263]
["binance-futures","ETHUSDT",1746143989940,107.545,1837.38,1837.37,142.263]
["binance-futures","ETHUSDT",1746143989988,93.545,1837.38,1837.37,142.263]
["binance-futures","ETHUSDT",1746143990148,93.545,1837.38,1837.37,142.261]
["binance-futures","ETHUSDT",1746143990201,93.55,1837.38,1837.37,142.26]
["binance-futures","ETHUSDT",1746143990316,93.302,1837.38,1837.37,142.503]
["binance-futures","ETHUSDT",1746143990345,93.302,1837.38,1837.37,142.34]
["binance-futures","ETHUSDT",1746143990469,60.616,1837.38,1837.37,142.382]
["binance-futures","ETHUSDT",1746143990524,60.616,1837.38,1837.37,142.436]
["binance-futures","ETHUSDT",1746143990629,35.312,1837.38,1837.37,142.436]
["binance-futures","ETHUSDT",1746143990732,120.715,1837.5,1837.49,299.889]
["binance-futures","ETHUSDT",1746143990783,85.874,1837.5,1837.49,300.68]
["binance-futures","ETHUSDT",1746143990830,76.569,1837.5,1837.49,298.507]
["binance-futures","ETHUSDT",1746143990883,89.406,1837.5,1837.49,298.55]
["binance-futures","ETHUSDT",1746143990940,78.376,1837.5,1837.49,317.388]
["binance-futures","ETHUSDT",1746143991091,78.376,1837.5,1837.49,317.486]
["binance-futures","ETHUSDT",1746143991163,78.376,1837.5,1837.49,318.996]
["binance-futures","ETHUSDT",1746143991213,78.516,1837.5,1837.49,313.255]
["binance-futures","ETHUSDT",1746143991257,78.516,1837.5,1837.49,313.212]
["binance-futures","ETHUSDT",1746143991312,78.561,1837.5,1837.49,313.223]
["binance-futures","ETHUSDT",1746143991375,93.964,1837.5,1837.49,313.223]
["binance-futures","ETHUSDT",1746143991426,93.964,1837.5,1837.49,313.169]
["binance-futures","ETHUSDT",1746143991478,108.485,1837.5,1837.49,312.991]
["binance-futures","ETHUSDT",1746143991582,108.485,1837.5,1837.49,300.717]
["binance-futures","ETHUSDT",1746143991760,108.485,1837.5,1837.49,281.353]
["binance-futures","ETHUSDT",1746143992012,108.485,1837.5,1837.49,281.339]
["binance-futures","ETHUSDT",1746143992168,108.485,1837.5,1837.49,281.371]
["binance-futures","ETHUSDT",1746143992231,108.701,1837.5,1837.49,281.371]
["binance-futures","ETHUSDT",1746143992344,108.701,1837.5,1837.49,281.108]
["binance-futures","ETHUSDT",1746143992494,108.713,1837.5,1837.49,281.105]
["binance-futures","ETHUSDT",1746143992597,101.484,1837.5,1837.49,294.816]
["binance-futures","ETHUSDT",1746143992756,101.484,1837.5,1837.49,294.896]
["binance-futures","ETHUSDT",1746143992812,101.484,1837.5,1837.49,295.146]
["binance-futures","ETHUSDT",1746143992855,62.745,1837.5,1837.49,295.157]
["binance-futures","ETHUSDT",1746143993034,62.058,1837.5,1837.49,295.157]
["binance-futures","ETHUSDT",1746143993193,56.521,1837.5,1837.49,296.242]
["binance-futures","ETHUSDT",1746143993244,56.533,1837.5,1837.49,296.24]
["binance-futures","ETHUSDT",1746143993297,56.558,1837.5,1837.49,296.253]
["binance-futures","ETHUSDT",1746143993351,67.121,1837.5,1837.49,295.167]
["binance-futures","ETHUSDT",1746143993459,99.829,1837.5,1837.49,281.231]
["binance-futures","ETHUSDT",1746143993504,99.408,1837.5,1837.49,141.373]
["binance-futures","ETHUSDT",1746143993561,105.565,1837.5,1837.49,141.38]
["binance-futures","ETHUSDT",1746143993613,104.223,1837.5,1837.49,81.082]
["binance-futures","ETHUSDT",1746143993665,102.275,1837.5,1837.49,74.578]
["binance-futures","ETHUSDT",1746143993764,102.275,1837.5,1837.49,74.561]
["binance-futures","ETHUSDT",1746143994135,102.275,1837.5,1837.49,73.019]
["binance-futures","ETHUSDT",1746143994177,102.275,1837.5,1837.49,74.696]
["binance-futures","ETHUSDT",1746143994238,107.259,1837.5,1837.49,47.217]
["binance-futures","ETHUSDT",1746143994290,102.792,1837.5,1837.49,32.938]
["binance-futures","ETHUSDT",1746143994342,102.792,1837.5,1837.49,32.934]
["binance-futures","ETHUSDT",1746143994392,102.792,1837.5,1837.49,32.935]
["binance-futures","ETHUSDT",1746143994499,102.992,1837.5,1837.49,32.935]
["binance-futures","ETHUSDT",1746143994600,111.768,1837.5,1837.49,7.94]
["binance-futures","ETHUSDT",1746143994652,111.772,1837.5,1837.49,7.94]
["binance-futures","ETHUSDT",1746143994800,111.609,1837.5,1837.49,7.94]
["binance-futures","ETHUSDT",1746143994862,111.609,1837.5,1837.49,6.762]
["binance-futures","ETHUSDT",1746143995123,111.764,1837.5,1837.49,2.805]
["binance-futures","ETHUSDT",1746143995173,111.737,1837.5,1837.49,2.785]
["binance-futures","ETHUSDT",1746143995228,111.384,1837.5,1837.49,2.8]
["binance-futures","ETHUSDT",1746143995277,111.811,1837.5,1837.49,2.835]
["binance-futures","ETHUSDT",1746143995375,111.811,1837.5,1837.49,2.741]
["binance-futures","ETHUSDT",1746143995432,113.443,1837.5,1837.49,2.838]
["binance-futures","ETHUSDT",1746143995488,113.443,1837.5,1837.49,2.855]
["binance-futures","ETHUSDT",1746143995526,114.05,1837.5,1837.49,2.855]
["binance-futures","ETHUSDT",1746143995866,114.124,1837.5,1837.49,2.844]
["binance-futures","ETHUSDT",1746143995912,111.747,1837.5,1837.49,2.846]
["binance-futures","ETHUSDT",1746143996023,111.747,1837.5,1837.49,21.389]
["binance-futures","ETHUSDT",1746143996112,111.772,1837.5,1837.49,21.406]
["binance-futures","ETHUSDT",1746143996181,111.772,1837.5,1837.49,3.009]
["binance-futures","ETHUSDT",1746143996229,111.819,1837.5,1837.49,3.0]
["binance-futures","ETHUSDT",1746143996269,111.856,1837.5,1837.49,3.011]
["binance-futures","ETHUSDT",1746143996338,111.856,1837.5,1837.49,3.063]
["binance-futures","ETHUSDT",1746143996389,111.856,1837.5,1837.49,3.077]
["binance-futures","ETHUSDT",1746143996433,103.856,1837.5,1837.49,3.077]
["binance-futures","ETHUSDT",1746143996495,104.019,1837.5,1837.49,3.03]
["binance-futures","ETHUSDT",1746143996954,105.651,1837.5,1837.49,3.03]
["binance-futures","ETHUSDT",1746143997174,386.81,1837.37,1837.36,8.079]
["binance-futures","ETHUSDT",1746143997220,375.844,1837.37,1837.36,7.879]
["binance-futures","ETHUSDT",1746143997277,376.379,1837.37,1837.36,7.879]
["binance-futures","ETHUSDT",1746143997330,393.55,1837.37,1837.36,0.182]
["binance-futures","ETHUSDT",1746143997430,393.524,1837.37,1837.36,0.182]
["binance-futures","ETHUSDT",1746143997539,343.595,1837.24,1837.23,33.416]
["binance-futures","ETHUSDT",1746143997590,310.589,1837.24,1837.23,33.433]
["binance-futures","ETHUSDT",1746143997643,297.589,1837.24,1837.23,30.914]
["binance-futures","ETHUSDT",1746143997696,297.589,1837.24,1837.23,7.836]
["binance-futures","ETHUSDT",1746143997747,297.636,1837.24,1837.23,30.993]
["binance-futures","ETHUSDT",1746143997782,298.171,1837.24,1837.23,30.993]
["binance-futures","ETHUSDT",1746143997900,298.171,1837.24,1837.23,31.006]
["binance-futures","ETHUSDT",1746143997950,368.925,1837.21,1837.2,3.654]
["binance-futures","ETHUSDT",1746143998003,368.937,1837.21,1837.2,11.355]
["binance-futures","ETHUSDT",1746143998045,368.954,1837.21,1837.2,11.355]
["binance-futures","ETHUSDT",1746143998104,368.954,1837.21,1837.2,11.37]
["binance-futures","ETHUSDT",1746143998155,368.954,1837.21,1837.2,34.704]
["binance-futures","ETHUSDT",1746143998214,363.104,1837.21,1837.2,35.043]
["binance-futures","ETHUSDT",1746143998317,225.739,1837.21,1837.2,122.066]
["binance-futures","ETHUSDT",1746143998367,213.962,1837.21,1837.2,123.289]
["binance-futures","ETHUSDT",1746143998472,213.984,1837.21,1837.2,127.836]
["binance-futures","ETHUSDT",1746143998520,213.984,1837.21,1837.2,126.429]
["binance-futures","ETHUSDT",1746143998629,213.984,1837.21,1837.2,126.472]
["binance-futures","ETHUSDT",1746143998678,213.944,1837.21,1837.2,126.472]
["binance-futures","ETHUSDT",1746143998734,213.944,1837.21,1837.2,131.376]
["binance-futures","ETHUSDT",1746143998781,179.209,1837.21,1837.2,131.376]
["binance-futures","ETHUSDT",1746143998840,179.209,1837.21,1837.2,131.55]
["binance-futures","ETHUSDT",1746143999004,179.209,1837.21,1837.2,131.535]
["binance-futures","ETHUSDT",1746143999064,165.677,1837.21,1837.2,131.535]
["binance-futures","ETHUSDT",1746143999106,165.677,1837.21,1837.2,136.437]
["binance-futures","ETHUSDT",1746143999181,191.32,1837.21,1837.2,139.459]
["binance-futures","ETHUSDT",1746143999234,191.32,1837.21,1837.2,138.244]
["binance-futures","ETHUSDT",1746143999275,191.32,1837.21,1837.2,159.71]
["binance-futures","ETHUSDT",1746143999337,201.952,1837.21,1837.2,157.721]
["binance-futures","ETHUSDT",1746143999492,206.627,1837.21,1837.2,157.721]
["binance-futures","ETHUSDT",1746143999548,206.627,1837.21,1837.2,156.32]
["binance-futures","ETHUSDT",1746143999916,94.114,1837.19,1837.18,3.697]
["binance-futures","ETHUSDT",1746143999967,315.424,1837.19,1837.18,36.708]