{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1233471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745971844997,88.227,1801.06,1801.05,53.027]
["binance-futures","ETHUSDT",1745971845052,96.132,1801.06,1801.05,46.053]
["binance-futures","ETHUSDT",1745971845164,96.08,1801.06,1801.05,46.83]
["binance-futures","ETHUSDT",1745971845208,96.065,1801.06,1801.05,46.83]
["binance-futures","ETHUSDT",1745971845265,96.065,1801.06,1801.05,49.407]
["binance-futures","ETHUSDT",1745971845315,96.236,1801.06,1801.05,49.431]
["binance-futures","ETHUSDT",1745971845376,111.749,1801.06,1801.05,49.431]
["binance-futures","ETHUSDT",1745971845476,113.467,1801.06,1801.05,49.179]
["binance-futures","ETHUSDT",1745971845542,113.467,1801.06,1801.05,49.201]
["binance-futures","ETHUSDT",1745971845592,113.467,1801.06,1801.05,49.028]
["binance-futures","ETHUSDT",1745971845741,113.467,1801.06,1801.05,53.742]
["binance-futures","ETHUSDT",1745971845803,108.467,1801.06,1801.05,72.651]
["binance-futures","ETHUSDT",1745971845852,101.804,1801.06,1801.05,65.759]
["binance-futures","ETHUSDT",1745971845962,89.547,1801.06,1801.05,78.583]
["binance-futures","ETHUSDT",1745971846013,89.547,1801.06,1801.05,80.913]
["binance-futures","ETHUSDT",1745971846053,89.547,1801.06,1801.05,68.106]
["binance-futures","ETHUSDT",1745971846121,89.036,1801.06,1801.05,86.712]
["binance-futures","ETHUSDT",1745971846173,54.105,1801.06,1801.05,90.04]
["binance-futures","ETHUSDT",1745971846224,27.621,1801.06,1801.05,101.169]
["binance-futures","ETHUSDT",1745971846275,60.835,1801.24,1801.23,70.678]
["binance-futures","ETHUSDT",1745971846326,75.783,1801.24,1801.23,56.782]
["binance-futures","ETHUSDT",1745971846378,46.571,1801.24,1801.23,85.347]
["binance-futures","ETHUSDT",1745971846431,0.024,1801.31,1801.3,4.621]
["binance-futures","ETHUSDT",1745971846482,29.101,1801.31,1801.3,155.112]
["binance-futures","ETHUSDT",1745971846533,20.297,1801.31,1801.3,159.627]
["binance-futures","ETHUSDT",1745971846584,20.298,1801.31,1801.3,159.705]
["binance-futures","ETHUSDT",1745971846635,28.15,1801.31,1801.3,159.677]
["binance-futures","ETHUSDT",1745971846679,27.678,1801.31,1801.3,159.677]
["binance-futures","ETHUSDT",1745971846738,14.338,1801.31,1801.3,159.677]
["binance-futures","ETHUSDT",1745971846841,6.569,1801.31,1801.3,159.677]
["binance-futures","ETHUSDT",1745971846890,39.205,1801.31,1801.3,159.677]
["binance-futures","ETHUSDT",1745971846948,39.217,1801.31,1801.3,159.87]
["binance-futures","ETHUSDT",1745971846998,39.188,1801.31,1801.3,159.87]
["binance-futures","ETHUSDT",1745971847101,39.361,1801.31,1801.3,159.87]
["binance-futures","ETHUSDT",1745971847205,39.446,1801.31,1801.3,159.936]
["binance-futures","ETHUSDT",1745971847260,149.606,1801.46,1801.45,142.931]
["binance-futures","ETHUSDT",1745971847313,155.856,1801.46,1801.45,121.669]
["binance-futures","ETHUSDT",1745971847363,167.856,1801.46,1801.45,123.172]
["binance-futures","ETHUSDT",1745971847414,182.97,1801.46,1801.45,89.28]
["binance-futures","ETHUSDT",1745971847464,178.532,1801.46,1801.45,89.28]
["binance-futures","ETHUSDT",1745971847510,178.706,1801.46,1801.45,89.28]
["binance-futures","ETHUSDT",1745971847619,167.811,1801.46,1801.45,35.827]
["binance-futures","ETHUSDT",1745971847667,167.811,1801.46,1801.45,35.997]
["binance-futures","ETHUSDT",1745971847721,163.815,1801.46,1801.45,61.124]
["binance-futures","ETHUSDT",1745971847771,182.926,1801.46,1801.45,1.842]
["binance-futures","ETHUSDT",1745971847823,230.751,1801.46,1801.45,1.859]
["binance-futures","ETHUSDT",1745971847874,225.238,1801.46,1801.45,1.374]
["binance-futures","ETHUSDT",1745971848027,221.353,1801.46,1801.45,1.374]
["binance-futures","ETHUSDT",1745971848133,269.062,1801.36,1801.35,8.896]
["binance-futures","ETHUSDT",1745971848182,269.033,1801.36,1801.35,1.144]
["binance-futures","ETHUSDT",1745971848236,231.692,1801.36,1801.35,77.699]
["binance-futures","ETHUSDT",1745971848287,197.202,1801.36,1801.35,77.716]
["binance-futures","ETHUSDT",1745971848337,119.082,1801.36,1801.35,79.154]
["binance-futures","ETHUSDT",1745971848391,119.013,1801.36,1801.35,78.004]
["binance-futures","ETHUSDT",1745971848495,119.013,1801.36,1801.35,76.203]
["binance-futures","ETHUSDT",1745971848597,119.025,1801.36,1801.35,71.044]
["binance-futures","ETHUSDT",1745971848650,119.025,1801.36,1801.35,78.13]
["binance-futures","ETHUSDT",1745971848688,98.88,1801.36,1801.35,78.189]
["binance-futures","ETHUSDT",1745971848857,91.801,1801.36,1801.35,78.189]
["binance-futures","ETHUSDT",1745971848907,91.801,1801.36,1801.35,80.119]
["binance-futures","ETHUSDT",1745971848964,90.339,1801.36,1801.35,80.471]
["binance-futures","ETHUSDT",1745971849120,90.339,1801.36,1801.35,78.208]
["binance-futures","ETHUSDT",1745971849170,90.38,1801.36,1801.35,79.812]
["binance-futures","ETHUSDT",1745971849226,31.756,1801.46,1801.45,147.75]
["binance-futures","ETHUSDT",1745971849276,3.997,1801.46,1801.45,223.436]
["binance-futures","ETHUSDT",1745971849330,0.845,1801.46,1801.45,221.436]
["binance-futures","ETHUSDT",1745971849381,0.568,1801.46,1801.45,221.436]
["binance-futures","ETHUSDT",1745971849430,0.583,1801.46,1801.45,221.436]
["binance-futures","ETHUSDT",1745971849485,2.676,1801.5,1801.49,322.861]
["binance-futures","ETHUSDT",1745971849536,24.051,1801.5,1801.49,290.669]
["binance-futures","ETHUSDT",1745971849586,40.361,1801.5,1801.49,271.108]
["binance-futures","ETHUSDT",1745971849638,40.376,1801.5,1801.49,271.108]
["binance-futures","ETHUSDT",1745971849688,40.393,1801.5,1801.49,271.108]
["binance-futures","ETHUSDT",1745971849738,47.054,1801.5,1801.49,271.108]
["binance-futures","ETHUSDT",1745971849788,66.068,1801.5,1801.49,271.136]
["binance-futures","ETHUSDT",1745971849838,67.04,1801.5,1801.49,271.884]
["binance-futures","ETHUSDT",1745971849894,96.043,1801.5,1801.49,271.884]
["binance-futures","ETHUSDT",1745971850053,95.524,1801.5,1801.49,272.025]
["binance-futures","ETHUSDT",1745971850154,67.117,1801.5,1801.49,272.113]
["binance-futures","ETHUSDT",1745971850210,28.004,1801.5,1801.49,272.238]
["binance-futures","ETHUSDT",1745971850261,7.356,1801.5,1801.49,272.238]
["binance-futures","ETHUSDT",1745971850313,7.371,1801.5,1801.49,277.284]
["binance-futures","ETHUSDT",1745971850364,6.5,1801.5,1801.49,278.372]
["binance-futures","ETHUSDT",1745971850417,42.583,1801.64,1801.63,185.267]
["binance-futures","ETHUSDT",1745971850468,36.067,1801.64,1801.63,189.186]
["binance-futures","ETHUSDT",1745971850520,36.169,1801.64,1801.63,130.771]
["binance-futures","ETHUSDT",1745971850571,79.229,1801.64,1801.63,100.504]
["binance-futures","ETHUSDT",1745971850621,85.946,1801.64,1801.63,94.521]
["binance-futures","ETHUSDT",1745971850674,85.978,1801.64,1801.63,77.354]
["binance-futures","ETHUSDT",1745971850725,79.482,1801.64,1801.63,74.971]
["binance-futures","ETHUSDT",1745971850778,91.522,1801.64,1801.63,76.195]
["binance-futures","ETHUSDT",1745971850830,98.248,1801.64,1801.63,76.195]
["binance-futures","ETHUSDT",1745971850879,98.261,1801.64,1801.63,57.414]
["binance-futures","ETHUSDT",1745971850934,102.269,1801.64,1801.63,57.375]
["binance-futures","ETHUSDT",1745971850984,102.329,1801.64,1801.63,57.399]
["binance-futures","ETHUSDT",1745971851040,98.083,1801.64,1801.63,78.217]
["binance-futures","ETHUSDT",1745971851088,91.432,1801.64,1801.63,78.217]
["binance-futures","ETHUSDT",1745971851142,95.609,1801.64,1801.63,61.817]
["binance-futures","ETHUSDT",1745971851192,102.329,1801.64,1801.63,49.033]
["binance-futures","ETHUSDT",1745971851243,102.371,1801.64,1801.63,68.023]
["binance-futures","ETHUSDT",1745971851295,102.407,1801.64,1801.63,68.023]
["binance-futures","ETHUSDT",1745971851349,101.716,1801.64,1801.63,65.897]
["binance-futures","ETHUSDT",1745971851397,101.038,1801.64,1801.63,78.444]
["binance-futures","ETHUSDT",1745971851443,101.038,1801.64,1801.63,65.873]
["binance-futures","ETHUSDT",1745971851504,101.132,1801.64,1801.63,65.971]
["binance-futures","ETHUSDT",1745971851556,103.264,1801.64,1801.63,49.205]
["binance-futures","ETHUSDT",1745971851603,103.254,1801.64,1801.63,49.205]
["binance-futures","ETHUSDT",1745971851660,11.056,1802.01,1801.87,10.977]
["binance-futures","ETHUSDT",1745971851711,142.493,1802.01,1802.0,139.263]
["binance-futures","ETHUSDT",1745971851762,215.442,1802.01,1802.0,88.236]
["binance-futures","ETHUSDT",1745971851813,192.806,1802.01,1802.0,71.185]
["binance-futures","ETHUSDT",1745971851862,175.202,1802.01,1802.0,66.262]
["binance-futures","ETHUSDT",1745971851917,158.339,1802.01,1802.0,84.742]
["binance-futures","ETHUSDT",1745971851968,158.339,1802.01,1802.0,61.434]
["binance-futures","ETHUSDT",1745971852017,151.679,1802.01,1802.0,75.994]
["binance-futures","ETHUSDT",1745971852068,158.349,1802.01,1802.0,75.994]
["binance-futures","ETHUSDT",1745971852122,151.715,1802.01,1802.0,52.669]
["binance-futures","ETHUSDT",1745971852227,158.431,1802.01,1802.0,44.569]
["binance-futures","ETHUSDT",1745971852276,158.497,1802.01,1802.0,44.528]
["binance-futures","ETHUSDT",1745971852328,172.722,1802.01,1802.0,63.321]
["binance-futures","ETHUSDT",1745971852380,172.722,1802.01,1802.0,62.814]
["binance-futures","ETHUSDT",1745971852433,152.063,1802.01,1802.0,62.838]
["binance-futures","ETHUSDT",1745971852484,139.838,1802.01,1802.0,62.036]
["binance-futures","ETHUSDT",1745971852538,83.015,1802.01,1802.0,83.788]
["binance-futures","ETHUSDT",1745971852591,83.015,1802.01,1802.0,62.243]
["binance-futures","ETHUSDT",1745971852643,83.548,1802.01,1802.0,62.265]
["binance-futures","ETHUSDT",1745971852694,83.567,1802.01,1802.0,35.553]
["binance-futures","ETHUSDT",1745971852747,83.594,1802.01,1802.0,24.04]
["binance-futures","ETHUSDT",1745971852799,102.36,1802.01,1802.0,42.794]
["binance-futures","ETHUSDT",1745971852849,102.38,1802.01,1802.0,42.77]
["binance-futures","ETHUSDT",1745971852903,106.359,1802.01,1802.0,33.16]
["binance-futures","ETHUSDT",1745971852953,102.361,1802.01,1802.0,33.16]
["binance-futures","ETHUSDT",1745971853006,102.913,1802.01,1802.0,52.028]
["binance-futures","ETHUSDT",1745971853059,102.915,1802.01,1802.0,52.028]
["binance-futures","ETHUSDT",1745971853110,82.264,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853161,82.55,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853210,70.52,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853263,70.52,1802.01,1802.0,64.708]
["binance-futures","ETHUSDT",1745971853316,70.092,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853367,70.301,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853413,70.357,1802.01,1802.0,51.964]
["binance-futures","ETHUSDT",1745971853469,68.654,1802.01,1802.0,51.964]
["binance-futures","ETHUSDT",1745971853521,62.005,1802.01,1802.0,52.052]
["binance-futures","ETHUSDT",1745971853575,83.86,1802.01,1802.0,53.716]
["binance-futures","ETHUSDT",1745971853628,83.885,1802.01,1802.0,53.716]
["binance-futures","ETHUSDT",1745971853680,83.897,1802.01,1802.0,60.681]
["binance-futures","ETHUSDT",1745971853731,74.402,1802.01,1802.0,93.343]
["binance-futures","ETHUSDT",1745971853781,38.612,1802.01,1802.0,70.069]
["binance-futures","ETHUSDT",1745971853832,38.697,1802.01,1802.0,70.11]
["binance-futures","ETHUSDT",1745971853886,38.723,1802.01,1802.0,70.11]
["binance-futures","ETHUSDT",1745971853938,38.735,1802.01,1802.0,70.11]
["binance-futures","ETHUSDT",1745971853984,38.829,1802.01,1802.0,70.121]
["binance-futures","ETHUSDT",1745971854044,76.179,1802.01,1802.0,60.724]
["binance-futures","ETHUSDT",1745971854095,76.185,1802.01,1802.0,60.835]
["binance-futures","ETHUSDT",1745971854148,80.16,1802.01,1802.0,32.659]
["binance-futures","ETHUSDT",1745971854199,80.244,1802.01,1802.0,32.671]
["binance-futures","ETHUSDT",1745971854253,86.509,1802.01,1802.0,24.902]
["binance-futures","ETHUSDT",1745971854302,86.608,1802.01,1802.0,24.915]
["binance-futures","ETHUSDT",1745971854355,187.263,1801.91,1801.9,0.972]
["binance-futures","ETHUSDT",1745971854406,195.002,1801.91,1801.9,7.298]
["binance-futures","ETHUSDT",1745971854456,195.042,1801.91,1801.9,7.315]
["binance-futures","ETHUSDT",1745971854508,194.742,1801.91,1801.9,7.198]
["binance-futures","ETHUSDT",1745971854559,191.978,1801.91,1801.9,7.213]
["binance-futures","ETHUSDT",1745971854610,191.991,1801.91,1801.9,7.24]
["binance-futures","ETHUSDT",1745971854660,192.132,1801.91,1801.9,7.074]
["binance-futures","ETHUSDT",1745971854712,193.645,1801.91,1801.9,7.074]
["binance-futures","ETHUSDT",1745971854758,193.653,1801.91,1801.9,7.074]
["binance-futures","ETHUSDT",1745971854868,193.661,1801.91,1801.9,7.047]
["binance-futures","ETHUSDT",1745971854921,193.79,1801.91,1801.9,7.071]
["binance-futures","ETHUSDT",1745971854963,193.784,1801.91,1801.9,7.071]
["binance-futures","ETHUSDT",1745971855027,193.784,1801.91,1801.9,7.085]
["binance-futures","ETHUSDT",1745971855083,193.793,1801.91,1801.9,7.085]
["binance-futures","ETHUSDT",1745971855135,198.965,1801.91,1801.9,7.085]
["binance-futures","ETHUSDT",1745971855188,198.995,1801.91,1801.9,7.107]
["binance-futures","ETHUSDT",1745971855237,196.405,1801.91,1801.9,7.08]
["binance-futures","ETHUSDT",1745971855292,196.702,1801.91,1801.9,7.08]
["binance-futures","ETHUSDT",1745971855343,196.702,1801.91,1801.9,4.304]
["binance-futures","ETHUSDT",1745971855398,198.726,1801.98,1801.97,79.182]
["binance-futures","ETHUSDT",1745971855450,179.061,1801.98,1801.97,79.182]
["binance-futures","ETHUSDT",1745971855502,179.078,1801.98,1801.97,79.199]
["binance-futures","ETHUSDT",1745971855554,195.26,1801.98,1801.97,79.199]
["binance-futures","ETHUSDT",1745971855604,195.26,1801.98,1801.97,79.273]
["binance-futures","ETHUSDT",1745971855663,195.263,1801.98,1801.97,79.273]
["binance-futures","ETHUSDT",1745971855774,200.43,1801.98,1801.97,15.039]
["binance-futures","ETHUSDT",1745971855827,200.448,1801.98,1801.97,15.611]
["binance-futures","ETHUSDT",1745971855880,200.45,1801.98,1801.97,15.611]
["binance-futures","ETHUSDT",1745971855915,200.511,1801.98,1801.97,15.635]
["binance-futures","ETHUSDT",1745971856037,205.505,1801.98,1801.97,15.723]
["binance-futures","ETHUSDT",1745971856089,205.514,1801.98,1801.97,23.543]
["binance-futures","ETHUSDT",1745971856141,191.521,1801.98,1801.97,36.91]
["binance-futures","ETHUSDT",1745971856192,191.536,1801.98,1801.97,36.901]
["binance-futures","ETHUSDT",1745971856241,191.604,1801.98,1801.97,36.927]
["binance-futures","ETHUSDT",1745971856295,191.621,1801.98,1801.97,27.991]
["binance-futures","ETHUSDT",1745971856347,191.628,1801.98,1801.97,20.287]
["binance-futures","ETHUSDT",1745971856395,191.628,1801.98,1801.97,28.107]
["binance-futures","ETHUSDT",1745971856449,190.523,1801.98,1801.97,28.107]
["binance-futures","ETHUSDT",1745971856554,190.55,1801.98,1801.97,28.107]
["binance-futures","ETHUSDT",1745971856607,190.45,1801.98,1801.97,28.107]
["binance-futures","ETHUSDT",1745971856663,190.423,1801.98,1801.97,28.162]
["binance-futures","ETHUSDT",1745971856717,190.423,1801.98,1801.97,28.259]
["binance-futures","ETHUSDT",1745971856770,186.423,1801.98,1801.97,28.259]
["binance-futures","ETHUSDT",1745971856871,186.45,1801.98,1801.97,28.259]
["binance-futures","ETHUSDT",1745971856983,186.423,1801.98,1801.97,28.231]
["binance-futures","ETHUSDT",1745971857033,191.555,1801.98,1801.97,6.514]
["binance-futures","ETHUSDT",1745971857137,191.502,1801.98,1801.97,7.698]
["binance-futures","ETHUSDT",1745971857188,191.659,1801.98,1801.97,9.608]
["binance-futures","ETHUSDT",1745971857238,192.472,1801.98,1801.97,7.601]
["binance-futures","ETHUSDT",1745971857288,187.478,1801.98,1801.97,7.601]
["binance-futures","ETHUSDT",1745971857345,187.478,1801.98,1801.97,23.184]
["binance-futures","ETHUSDT",1745971857397,182.264,1801.98,1801.97,36.566]
["binance-futures","ETHUSDT",1745971857447,182.264,1801.98,1801.97,36.583]
["binance-futures","ETHUSDT",1745971857493,183.369,1801.98,1801.97,7.595]
["binance-futures","ETHUSDT",1745971857553,192.351,1801.98,1801.97,7.595]
["binance-futures","ETHUSDT",1745971857604,192.294,1801.98,1801.97,7.595]
["binance-futures","ETHUSDT",1745971857652,188.122,1801.98,1801.97,7.54]
["binance-futures","ETHUSDT",1745971857706,43.994,1802.06,1802.05,219.11]
["binance-futures","ETHUSDT",1745971857757,55.994,1802.06,1802.05,157.309]
["binance-futures","ETHUSDT",1745971857808,97.473,1802.06,1802.05,149.412]
["binance-futures","ETHUSDT",1745971857860,109.374,1802.06,1802.05,117.771]
["binance-futures","ETHUSDT",1745971857909,109.347,1802.06,1802.05,98.798]
["binance-futures","ETHUSDT",1745971857961,109.347,1802.06,1802.05,98.872]
["binance-futures","ETHUSDT",1745971858118,82.65,1802.06,1802.05,98.894]
["binance-futures","ETHUSDT",1745971858164,81.547,1802.06,1802.05,98.998]
["binance-futures","ETHUSDT",1745971858213,69.559,1802.06,1802.05,99.022]
["binance-futures","ETHUSDT",1745971858272,71.723,1802.06,1802.05,99.022]
["binance-futures","ETHUSDT",1745971858323,79.553,1802.06,1802.05,99.022]
["binance-futures","ETHUSDT",1745971858379,95.98,1802.06,1802.05,53.586]
["binance-futures","ETHUSDT",1745971858431,95.98,1802.06,1802.05,39.33]
["binance-futures","ETHUSDT",1745971858484,89.034,1802.06,1802.05,58.222]
["binance-futures","ETHUSDT",1745971858535,94.072,1802.06,1802.05,58.239]
["binance-futures","ETHUSDT",1745971858953,106.713,1802.06,1802.05,4.043]
["binance-futures","ETHUSDT",1745971859004,106.713,1802.06,1802.05,2.15]
["binance-futures","ETHUSDT",1745971859055,106.701,1802.06,1802.05,2.15]
["binance-futures","ETHUSDT",1745971859108,107.487,1802.06,1802.05,1.647]
["binance-futures","ETHUSDT",1745971859158,112.481,1802.06,1802.05,1.647]
["binance-futures","ETHUSDT",1745971859198,112.469,1802.06,1802.05,1.664]
["binance-futures","ETHUSDT",1745971859316,290.166,1801.91,1801.9,25.153]
["binance-futures","ETHUSDT",1745971859366,281.691,1801.91,1801.9,36.711]
["binance-futures","ETHUSDT",1745971859417,250.287,1801.91,1801.9,36.62]
["binance-futures","ETHUSDT",1745971859470,250.287,1801.91,1801.9,31.484]
["binance-futures","ETHUSDT",1745971859514,231.395,1801.91,1801.9,62.427]
["binance-futures","ETHUSDT",1745971859572,231.395,1801.91,1801.9,60.763]
["binance-futures","ETHUSDT",1745971859623,231.395,1801.91,1801.9,62.722]
["binance-futures","ETHUSDT",1745971859679,231.395,1801.91,1801.9,47.496]
["binance-futures","ETHUSDT",1745971859727,231.395,1801.91,1801.9,20.857]
["binance-futures","ETHUSDT",1745971859779,235.407,1801.91,1801.9,20.881]
["binance-futures","ETHUSDT",1745971859834,236.012,1801.91,1801.9,13.807]
["binance-futures","ETHUSDT",1745971859888,249.0,1801.91,1801.9,13.807]
["binance-futures","ETHUSDT",1745971859932,249.0,1801.91,1801.9,12.143]
["binance-futures","ETHUSDT",1745971859992,247.895,1801.91,1801.9,12.143]
["binance-futures","ETHUSDT",1745971860045,247.776,1801.91,1801.9,12.143]
["binance-futures","ETHUSDT",1745971860096,247.788,1801.91,1801.9,13.544]
["binance-futures","ETHUSDT",1745971860148,243.735,1801.91,1801.9,13.544]
["binance-futures","ETHUSDT",1745971860202,243.712,1801.91,1801.9,13.566]
["binance-futures","ETHUSDT",1745971860252,243.712,1801.91,1801.9,13.654]
["binance-futures","ETHUSDT",1745971860355,252.306,1801.81,1801.8,1.533]
["binance-futures","ETHUSDT",1745971860406,261.317,1801.81,1801.8,1.55]
["binance-futures","ETHUSDT",1745971860455,261.317,1801.81,1801.8,7.033]
["binance-futures","ETHUSDT",1745971860510,250.454,1801.81,1801.8,37.173]
["binance-futures","ETHUSDT",1745971860561,231.968,1801.81,1801.8,39.948]
["binance-futures","ETHUSDT",1745971860656,232.259,1801.81,1801.8,38.915]
["binance-futures","ETHUSDT",1745971860716,232.259,1801.81,1801.8,39.127]
["binance-futures","ETHUSDT",1745971860820,232.271,1801.81,1801.8,28.619]
["binance-futures","ETHUSDT",1745971860871,232.27,1801.81,1801.8,28.595]
["binance-futures","ETHUSDT",1745971861028,232.27,1801.81,1801.8,28.673]
["binance-futures","ETHUSDT",1745971861132,232.27,1801.81,1801.8,1.905]
["binance-futures","ETHUSDT",1745971861182,232.445,1801.81,1801.8,31.252]
["binance-futures","ETHUSDT",1745971861232,232.445,1801.81,1801.8,31.269]
["binance-futures","ETHUSDT",1745971861284,232.445,1801.81,1801.8,31.105]
["binance-futures","ETHUSDT",1745971861335,101.636,1801.81,1801.8,64.436]
["binance-futures","ETHUSDT",1745971861387,101.095,1801.81,1801.8,79.71]
["binance-futures","ETHUSDT",1745971861434,94.431,1801.81,1801.8,60.429]
["binance-futures","ETHUSDT",1745971861538,97.664,1801.81,1801.8,61.638]
["binance-futures","ETHUSDT",1745971861587,97.897,1801.81,1801.8,61.688]
["binance-futures","ETHUSDT",1745971861697,17.855,1801.65,1801.64,121.702]
["binance-futures","ETHUSDT",1745971861749,31.35,1801.65,1801.64,102.47]
["binance-futures","ETHUSDT",1745971861800,31.35,1801.65,1801.64,102.264]
["binance-futures","ETHUSDT",1745971861851,31.367,1801.65,1801.64,102.304]
["binance-futures","ETHUSDT",1745971861901,29.718,1801.65,1801.64,102.433]
["binance-futures","ETHUSDT",1745971862007,29.73,1801.65,1801.64,100.488]
["binance-futures","ETHUSDT",1745971862058,49.33,1801.65,1801.64,62.486]
["binance-futures","ETHUSDT",1745971862110,68.222,1801.65,1801.64,33.24]
["binance-futures","ETHUSDT",1745971862161,68.281,1801.65,1801.64,33.24]
["binance-futures","ETHUSDT",1745971862213,68.293,1801.65,1801.64,33.268]
["binance-futures","ETHUSDT",1745971862264,68.076,1801.65,1801.64,61.292]
["binance-futures","ETHUSDT",1745971862317,67.237,1801.65,1801.64,74.411]
["binance-futures","ETHUSDT",1745971862368,67.282,1801.65,1801.64,74.411]
["binance-futures","ETHUSDT",1745971862419,65.788,1801.65,1801.64,74.411]
["binance-futures","ETHUSDT",1745971862472,65.763,1801.65,1801.64,62.339]
["binance-futures","ETHUSDT",1745971862524,65.486,1801.65,1801.64,79.23]
["binance-futures","ETHUSDT",1745971862574,65.425,1801.65,1801.64,79.23]
["binance-futures","ETHUSDT",1745971862626,65.325,1801.65,1801.64,79.23]
["binance-futures","ETHUSDT",1745971862680,4.666,1801.65,1801.64,83.23]
["binance-futures","ETHUSDT",1745971862731,4.678,1801.65,1801.64,83.23]
["binance-futures","ETHUSDT",1745971862782,4.678,1801.65,1801.64,94.304]
["binance-futures","ETHUSDT",1745971862836,4.678,1801.65,1801.64,94.286]
["binance-futures","ETHUSDT",1745971862889,175.02,1801.86,1801.85,90.033]
["binance-futures","ETHUSDT",1745971862940,174.796,1801.86,1801.85,75.547]
["binance-futures","ETHUSDT",1745971863041,174.813,1801.86,1801.85,75.264]
["binance-futures","ETHUSDT",1745971863092,175.513,1801.86,1801.85,75.542]
["binance-futures","ETHUSDT",1745971863148,180.455,1801.86,1801.85,75.655]
["binance-futures","ETHUSDT",1745971863201,180.601,1801.86,1801.85,75.652]
["binance-futures","ETHUSDT",1745971863253,180.613,1801.86,1801.85,78.253]
["binance-futures","ETHUSDT",1745971863305,183.203,1801.86,1801.85,78.122]
["binance-futures","ETHUSDT",1745971863344,181.699,1801.86,1801.85,77.473]
["binance-futures","ETHUSDT",1745971863408,183.584,1801.86,1801.85,77.497]
["binance-futures","ETHUSDT",1745971863460,184.689,1801.86,1801.85,10.918]
["binance-futures","ETHUSDT",1745971863513,185.272,1801.86,1801.85,10.893]
["binance-futures","ETHUSDT",1745971863566,176.097,1801.86,1801.85,26.482]
["binance-futures","ETHUSDT",1745971863657,177.849,1801.86,1801.85,26.58]
["binance-futures","ETHUSDT",1745971863717,177.849,1801.86,1801.85,10.64]
["binance-futures","ETHUSDT",1745971863875,191.837,1801.86,1801.85,3.925]
["binance-futures","ETHUSDT",1745971863977,190.861,1801.86,1801.85,3.947]
["binance-futures","ETHUSDT",1745971864032,196.882,1801.86,1801.85,3.969]
["binance-futures","ETHUSDT",1745971864134,196.882,1801.86,1801.85,3.932]
["binance-futures","ETHUSDT",1745971864237,196.9,1801.86,1801.85,3.785]
["binance-futures","ETHUSDT",1745971864279,196.894,1801.86,1801.85,3.95]
["binance-futures","ETHUSDT",1745971864344,196.894,1801.86,1801.85,19.522]
["binance-futures","ETHUSDT",1745971864392,196.894,1801.86,1801.85,31.09]
["binance-futures","ETHUSDT",1745971864498,182.581,1801.86,1801.85,54.457]
["binance-futures","ETHUSDT",1745971864548,163.783,1801.86,1801.85,50.007]
["binance-futures","ETHUSDT",1745971864599,145.105,1801.86,1801.85,59.022]
["binance-futures","ETHUSDT",1745971864651,14.002,1801.86,1801.85,80.094]
["binance-futures","ETHUSDT",1745971864703,14.002,1801.86,1801.85,79.614]
["binance-futures","ETHUSDT",1745971864755,8.362,1801.86,1801.85,79.526]
["binance-futures","ETHUSDT",1745971864806,31.669,1801.86,1801.85,78.126]
["binance-futures","ETHUSDT",1745971864855,50.364,1801.86,1801.85,78.914]
["binance-futures","ETHUSDT",1745971864905,48.238,1801.86,1801.85,77.761]
["binance-futures","ETHUSDT",1745971864958,48.275,1801.86,1801.85,77.761]
["binance-futures","ETHUSDT",1745971865011,48.275,1801.86,1801.85,77.786]
["binance-futures","ETHUSDT",1745971865112,48.384,1801.86,1801.85,73.786]
["binance-futures","ETHUSDT",1745971865169,79.304,1801.86,1801.85,43.828]
["binance-futures","ETHUSDT",1745971865220,79.422,1801.86,1801.85,42.828]
["binance-futures","ETHUSDT",1745971865270,79.422,1801.86,1801.85,43.183]
["binance-futures","ETHUSDT",1745971865319,79.422,1801.86,1801.85,60.468]
["binance-futures","ETHUSDT",1745971865378,74.422,1801.86,1801.85,60.492]
["binance-futures","ETHUSDT",1745971865428,75.413,1801.86,1801.85,79.269]
["binance-futures","ETHUSDT",1745971865479,56.534,1801.86,1801.85,79.445]
["binance-futures","ETHUSDT",1745971865532,56.55,1801.86,1801.85,79.445]
["binance-futures","ETHUSDT",1745971865585,56.963,1801.86,1801.85,86.042]
["binance-futures","ETHUSDT",1745971865634,56.963,1801.86,1801.85,83.281]
["binance-futures","ETHUSDT",1745971865688,56.962,1801.86,1801.85,83.539]
["binance-futures","ETHUSDT",1745971865791,56.826,1801.86,1801.85,83.627]
["binance-futures","ETHUSDT",1745971865892,56.992,1801.86,1801.85,79.546]
["binance-futures","ETHUSDT",1745971865996,56.967,1801.86,1801.85,79.546]
["binance-futures","ETHUSDT",1745971866041,55.982,1801.86,1801.85,79.434]
["binance-futures","ETHUSDT",1745971866102,55.982,1801.86,1801.85,75.194]
["binance-futures","ETHUSDT",1745971866154,55.929,1801.86,1801.85,75.194]
["binance-futures","ETHUSDT",1745971866203,55.919,1801.86,1801.85,75.218]
["binance-futures","ETHUSDT",1745971866289,50.925,1801.86,1801.85,75.191]
["binance-futures","ETHUSDT",1745971866361,43.76,1801.86,1801.85,75.216]
["binance-futures","ETHUSDT",1745971866413,43.594,1801.86,1801.85,75.304]
["binance-futures","ETHUSDT",1745971866465,43.619,1801.86,1801.85,75.213]
["binance-futures","ETHUSDT",1745971866515,43.736,1801.86,1801.85,75.09]
["binance-futures","ETHUSDT",1745971866619,43.459,1801.86,1801.85,75.104]
["binance-futures","ETHUSDT",1745971866669,43.424,1801.86,1801.85,75.133]
["binance-futures","ETHUSDT",1745971866716,43.424,1801.86,1801.85,75.264]
["binance-futures","ETHUSDT",1745971866772,48.111,1801.86,1801.85,75.264]
["binance-futures","ETHUSDT",1745971866823,48.307,1801.86,1801.85,75.289]
["binance-futures","ETHUSDT",1745971866885,40.342,1801.86,1801.85,75.545]
["binance-futures","ETHUSDT",1745971866935,8.257,1801.86,1801.85,83.545]
["binance-futures","ETHUSDT",1745971866982,8.257,1801.86,1801.85,83.655]
["binance-futures","ETHUSDT",1745971867039,3.263,1801.86,1801.85,83.718]
["binance-futures","ETHUSDT",1745971867141,3.509,1801.86,1801.85,83.718]
["binance-futures","ETHUSDT",1745971867193,3.509,1801.86,1801.85,83.63]
["binance-futures","ETHUSDT",1745971867243,3.384,1801.86,1801.85,83.63]
["binance-futures","ETHUSDT",1745971867289,3.384,1801.86,1801.85,83.407]
["binance-futures","ETHUSDT",1745971867346,2.466,1801.86,1801.85,80.587]
["binance-futures","ETHUSDT",1745971867401,14.441,1801.86,1801.85,80.769]
["binance-futures","ETHUSDT",1745971867452,14.331,1801.86,1801.85,80.769]
["binance-futures","ETHUSDT",1745971867502,2.689,1801.86,1801.85,80.769]
["binance-futures","ETHUSDT",1745971867554,16.91,1801.86,1801.85,80.639]
["binance-futures","ETHUSDT",1745971867606,37.26,1801.86,1801.85,80.639]
["binance-futures","ETHUSDT",1745971867658,30.825,1801.86,1801.85,80.639]
["binance-futures","ETHUSDT",1745971867758,28.359,1801.86,1801.85,80.639]
["binance-futures","ETHUSDT",1745971867811,28.359,1801.86,1801.85,80.558]
["binance-futures","ETHUSDT",1745971867867,28.381,1801.86,1801.85,80.558]
["binance-futures","ETHUSDT",1745971867923,28.381,1801.86,1801.85,80.826]
["binance-futures","ETHUSDT",1745971867972,28.381,1801.86,1801.85,80.659]
["binance-futures","ETHUSDT",1745971868125,28.381,1801.86,1801.85,80.658]
["binance-futures","ETHUSDT",1745971868183,28.393,1801.86,1801.85,80.57]
["binance-futures","ETHUSDT",1745971868235,28.393,1801.86,1801.85,80.303]
["binance-futures","ETHUSDT",1745971868287,28.393,1801.86,1801.85,82.096]
["binance-futures","ETHUSDT",1745971868393,5.103,1801.86,1801.85,86.637]
["binance-futures","ETHUSDT",1745971868446,5.103,1801.86,1801.85,86.093]
["binance-futures","ETHUSDT",1745971868497,54.84,1802.0,1801.99,336.725]
["binance-futures","ETHUSDT",1745971868548,59.468,1802.0,1801.99,281.249]
["binance-futures","ETHUSDT",1745971868598,59.485,1802.0,1801.99,256.234]
["binance-futures","ETHUSDT",1745971868649,53.759,1802.0,1801.99,256.284]
["binance-futures","ETHUSDT",1745971868701,76.505,1802.0,1801.99,256.307]
["binance-futures","ETHUSDT",1745971868752,64.992,1802.0,1801.99,255.785]
["binance-futures","ETHUSDT",1745971868805,64.83,1802.0,1801.99,255.785]
["binance-futures","ETHUSDT",1745971868856,64.83,1802.0,1801.99,257.019]
["binance-futures","ETHUSDT",1745971868908,64.83,1802.0,1801.99,257.317]
["binance-futures","ETHUSDT",1745971868955,65.784,1802.0,1801.99,258.314]
["binance-futures","ETHUSDT",1745971869011,65.441,1802.0,1801.99,262.369]
["binance-futures","ETHUSDT",1745971869041,65.441,1802.0,1801.99,262.319]
["binance-futures","ETHUSDT",1745971869116,65.441,1802.0,1801.99,262.48]
["binance-futures","ETHUSDT",1745971869165,54.161,1802.0,1801.99,262.267]
["binance-futures","ETHUSDT",1745971869216,54.131,1802.0,1801.99,263.933]
["binance-futures","ETHUSDT",1745971869320,54.131,1802.0,1801.99,263.817]
["binance-futures","ETHUSDT",1745971869377,54.268,1802.0,1801.99,263.872]
["binance-futures","ETHUSDT",1745971869427,54.268,1802.0,1801.99,259.872]
["binance-futures","ETHUSDT",1745971869527,54.268,1802.0,1801.99,263.803]
["binance-futures","ETHUSDT",1745971869585,54.268,1802.0,1801.99,262.705]
["binance-futures","ETHUSDT",1745971869637,0.012,1802.16,1802.14,61.456]
["binance-futures","ETHUSDT",1745971869688,0.567,1802.24,1802.23,115.014]
["binance-futures","ETHUSDT",1745971869739,13.17,1802.24,1802.23,204.727]
["binance-futures","ETHUSDT",1745971869790,0.012,1802.3,1802.29,38.309]
["binance-futures","ETHUSDT",1745971869841,0.836,1802.49,1802.47,78.644]
["binance-futures","ETHUSDT",1745971869892,13.359,1802.52,1802.51,110.712]
["binance-futures","ETHUSDT",1745971869943,130.283,1802.52,1802.51,92.216]
["binance-futures","ETHUSDT",1745971869994,120.59,1802.52,1802.51,90.127]
["binance-futures","ETHUSDT",1745971870047,125.625,1802.52,1802.51,79.137]
["binance-futures","ETHUSDT",1745971870099,125.625,1802.52,1802.51,79.451]
["binance-futures","ETHUSDT",1745971870151,125.607,1802.52,1802.51,75.654]
["binance-futures","ETHUSDT",1745971870202,125.607,1802.52,1802.51,75.704]
["binance-futures","ETHUSDT",1745971870254,126.539,1802.52,1802.51,76.764]
["binance-futures","ETHUSDT",1745971870306,126.539,1802.52,1802.51,77.006]
["binance-futures","ETHUSDT",1745971870355,126.262,1802.52,1802.51,77.006]
["binance-futures","ETHUSDT",1745971870407,126.262,1802.52,1802.51,76.951]
["binance-futures","ETHUSDT",1745971870459,84.93,1802.52,1802.51,80.975]
["binance-futures","ETHUSDT",1745971870509,88.32,1802.52,1802.51,80.95]
["binance-futures","ETHUSDT",1745971870562,64.995,1802.52,1802.51,80.974]
["binance-futures","ETHUSDT",1745971870611,50.077,1802.52,1802.51,86.056]
["binance-futures","ETHUSDT",1745971870665,49.517,1802.52,1802.51,87.161]
["binance-futures","ETHUSDT",1745971870715,49.517,1802.52,1802.51,88.6]
["binance-futures","ETHUSDT",1745971870768,48.921,1802.52,1802.51,88.71]
["binance-futures","ETHUSDT",1745971870814,35.869,1802.52,1802.51,88.71]
["binance-futures","ETHUSDT",1745971870870,35.869,1802.52,1802.51,91.376]
["binance-futures","ETHUSDT",1745971870923,35.64,1802.52,1802.51,91.134]
["binance-futures","ETHUSDT",1745971871077,35.64,1802.52,1802.51,89.211]
["binance-futures","ETHUSDT",1745971871128,35.047,1802.52,1802.51,89.211]
["binance-futures","ETHUSDT",1745971871180,48.047,1802.52,1802.51,92.322]
["binance-futures","ETHUSDT",1745971871285,49.252,1802.52,1802.51,92.322]
["binance-futures","ETHUSDT",1745971871336,49.252,1802.52,1802.51,89.211]
["binance-futures","ETHUSDT",1745971871389,49.252,1802.52,1802.51,89.377]
["binance-futures","ETHUSDT",1745971871439,36.615,1802.52,1802.51,89.389]
["binance-futures","ETHUSDT",1745971871493,46.858,1802.52,1802.51,87.314]
["binance-futures","ETHUSDT",1745971871595,46.858,1802.52,1802.51,87.412]
["binance-futures","ETHUSDT",1745971871690,46.581,1802.52,1802.51,87.412]
["binance-futures","ETHUSDT",1745971871749,46.581,1802.52,1802.51,88.12]
["binance-futures","ETHUSDT",1745971871800,46.581,1802.52,1802.51,86.959]
["binance-futures","ETHUSDT",1745971871851,46.581,1802.52,1802.51,86.775]
["binance-futures","ETHUSDT",1745971872010,46.581,1802.52,1802.51,86.825]
["binance-futures","ETHUSDT",1745971872061,46.581,1802.52,1802.51,85.786]
["binance-futures","ETHUSDT",1745971872099,46.581,1802.52,1802.51,84.862]
["binance-futures","ETHUSDT",1745971872165,46.554,1802.52,1802.51,85.065]
["binance-futures","ETHUSDT",1745971872263,47.747,1802.52,1802.51,85.065]
["binance-futures","ETHUSDT",1745971872318,47.747,1802.52,1802.51,85.015]
["binance-futures","ETHUSDT",1745971872367,47.747,1802.52,1802.51,84.849]
["binance-futures","ETHUSDT",1745971872431,47.747,1802.52,1802.51,85.062]
["binance-futures","ETHUSDT",1745971872482,48.747,1802.52,1802.51,65.199]
["binance-futures","ETHUSDT",1745971872585,48.747,1802.52,1802.51,41.891]
["binance-futures","ETHUSDT",1745971872693,76.072,1802.52,1802.51,41.451]
["binance-futures","ETHUSDT",1745971872795,76.072,1802.52,1802.51,43.115]
["binance-futures","ETHUSDT",1745971872847,76.353,1802.52,1802.51,43.115]
["binance-futures","ETHUSDT",1745971872884,76.361,1802.52,1802.51,43.115]
["binance-futures","ETHUSDT",1745971872950,74.349,1802.52,1802.51,41.446]
["binance-futures","ETHUSDT",1745971873156,74.349,1802.52,1802.51,41.243]
["binance-futures","ETHUSDT",1745971873211,74.361,1802.52,1802.51,34.625]
["binance-futures","ETHUSDT",1745971873259,72.918,1802.52,1802.51,51.969]
["binance-futures","ETHUSDT",1745971873312,72.918,1802.52,1802.51,68.017]
["binance-futures","ETHUSDT",1745971873360,72.89,1802.52,1802.51,68.041]
["binance-futures","ETHUSDT",1745971873417,73.332,1802.52,1802.51,68.332]
["binance-futures","ETHUSDT",1745971873451,73.305,1802.52,1802.51,68.282]
["binance-futures","ETHUSDT",1745971873520,71.485,1802.52,1802.51,71.554]
["binance-futures","ETHUSDT",1745971873628,71.47,1802.52,1802.51,71.554]
["binance-futures","ETHUSDT",1745971873728,71.048,1802.52,1802.51,71.583]
["binance-futures","ETHUSDT",1745971873787,52.195,1802.52,1802.51,74.777]
["binance-futures","ETHUSDT",1745971873888,52.207,1802.52,1802.51,75.122]
["binance-futures","ETHUSDT",1745971873996,52.207,1802.52,1802.51,68.374]
["binance-futures","ETHUSDT",1745971874049,75.532,1802.52,1802.51,72.609]
["binance-futures","ETHUSDT",1745971874156,75.532,1802.52,1802.51,68.324]
["binance-futures","ETHUSDT",1745971874206,79.52,1802.52,1802.51,68.324]
["binance-futures","ETHUSDT",1745971874255,79.532,1802.52,1802.51,70.925]
["binance-futures","ETHUSDT",1745971874306,79.531,1802.52,1802.51,71.123]
["binance-futures","ETHUSDT",1745971874375,79.531,1802.52,1802.51,61.138]
["binance-futures","ETHUSDT",1745971874426,76.602,1802.52,1802.51,26.299]
["binance-futures","ETHUSDT",1745971874528,186.119,1802.43,1802.42,50.423]
["binance-futures","ETHUSDT",1745971874579,182.136,1802.43,1802.42,31.658]
["binance-futures","ETHUSDT",1745971874630,182.136,1802.43,1802.42,50.44]
["binance-futures","ETHUSDT",1745971874682,182.136,1802.43,1802.42,31.546]
["binance-futures","ETHUSDT",1745971874729,187.13,1802.43,1802.42,31.821]
["binance-futures","ETHUSDT",1745971874788,187.146,1802.43,1802.42,31.821]
["binance-futures","ETHUSDT",1745971874830,189.516,1802.43,1802.42,31.821]
["binance-futures","ETHUSDT",1745971874992,189.169,1802.43,1802.42,31.919]
["binance-futures","ETHUSDT",1745971875047,189.519,1802.43,1802.42,16.33]
["binance-futures","ETHUSDT",1745971875098,194.134,1802.43,1802.42,7.38]
["binance-futures","ETHUSDT",1745971875149,194.465,1802.43,1802.42,7.421]
["binance-futures","ETHUSDT",1745971875200,194.415,1802.43,1802.42,7.471]
["binance-futures","ETHUSDT",1745971875250,194.415,1802.43,1802.42,7.493]
["binance-futures","ETHUSDT",1745971875305,332.91,1802.42,1802.41,7.093]
["binance-futures","ETHUSDT",1745971875356,315.133,1802.33,1802.32,0.355]
["binance-futures","ETHUSDT",1745971875407,315.15,1802.33,1802.32,8.998]
["binance-futures","ETHUSDT",1745971875458,321.925,1802.33,1802.32,0.048]
["binance-futures","ETHUSDT",1745971875508,326.944,1802.33,1802.32,0.048]
["binance-futures","ETHUSDT",1745971875561,327.087,1802.33,1802.32,0.048]
["binance-futures","ETHUSDT",1745971875612,327.087,1802.33,1802.32,0.09]
["binance-futures","ETHUSDT",1745971875714,311.845,1802.28,1802.27,2.922]
["binance-futures","ETHUSDT",1745971875764,278.548,1802.17,1802.16,26.283]
["binance-futures","ETHUSDT",1745971875817,262.227,1802.17,1802.16,32.841]
["binance-futures","ETHUSDT",1745971875867,219.004,1802.17,1802.16,51.75]
["binance-futures","ETHUSDT",1745971875918,211.479,1802.17,1802.16,64.234]
["binance-futures","ETHUSDT",1745971875970,212.501,1802.17,1802.16,53.503]
["binance-futures","ETHUSDT",1745971876025,212.526,1802.17,1802.16,53.521]
["binance-futures","ETHUSDT",1745971876076,212.526,1802.17,1802.16,61.728]
["binance-futures","ETHUSDT",1745971876130,212.674,1802.17,1802.16,53.521]
["binance-futures","ETHUSDT",1745971876179,212.674,1802.17,1802.16,51.857]
["binance-futures","ETHUSDT",1745971876274,212.624,1802.17,1802.16,51.857]
["binance-futures","ETHUSDT",1745971876338,208.48,1802.17,1802.16,51.881]
["binance-futures","ETHUSDT",1745971876389,212.623,1802.17,1802.16,51.979]
["binance-futures","ETHUSDT",1745971876438,212.623,1802.17,1802.16,53.643]
["binance-futures","ETHUSDT",1745971876492,152.932,1802.17,1802.16,75.719]
["binance-futures","ETHUSDT",1745971876545,133.949,1802.17,1802.16,64.571]
["binance-futures","ETHUSDT",1745971876595,133.949,1802.17,1802.16,76.057]
["binance-futures","ETHUSDT",1745971876650,134.275,1802.17,1802.16,64.356]
["binance-futures","ETHUSDT",1745971876702,134.387,1802.17,1802.16,64.268]
["binance-futures","ETHUSDT",1745971876746,123.513,1802.17,1802.16,71.399]
["binance-futures","ETHUSDT",1745971876805,123.539,1802.17,1802.16,71.399]
["binance-futures","ETHUSDT",1745971876860,123.539,1802.17,1802.16,69.139]
["binance-futures","ETHUSDT",1745971876912,122.321,1802.17,1802.16,71.734]
["binance-futures","ETHUSDT",1745971876961,124.192,1802.17,1802.16,76.447]
["binance-futures","ETHUSDT",1745971877012,124.192,1802.17,1802.16,78.981]
["binance-futures","ETHUSDT",1745971877058,124.242,1802.17,1802.16,64.36]
["binance-futures","ETHUSDT",1745971877117,124.192,1802.17,1802.16,64.36]
["binance-futures","ETHUSDT",1745971877169,124.192,1802.17,1802.16,76.574]
["binance-futures","ETHUSDT",1745971877275,96.405,1802.17,1802.16,73.081]
["binance-futures","ETHUSDT",1745971877330,96.455,1802.17,1802.16,73.118]
["binance-futures","ETHUSDT",1745971877379,96.561,1802.17,1802.16,73.118]
["binance-futures","ETHUSDT",1745971877430,96.248,1802.17,1802.16,73.118]
["binance-futures","ETHUSDT",1745971877538,96.247,1802.17,1802.16,73.118]
["binance-futures","ETHUSDT",1745971877589,96.258,1802.17,1802.16,77.016]
["binance-futures","ETHUSDT",1745971877638,96.258,1802.17,1802.16,61.009]
["binance-futures","ETHUSDT",1745971877693,81.671,1802.17,1802.16,77.216]
["binance-futures","ETHUSDT",1745971877749,81.671,1802.17,1802.16,61.009]
["binance-futures","ETHUSDT",1745971877800,81.061,1802.17,1802.16,60.241]
["binance-futures","ETHUSDT",1745971877903,81.342,1802.17,1802.16,58.203]
["binance-futures","ETHUSDT",1745971878014,65.576,1802.17,1802.16,57.565]
["binance-futures","ETHUSDT",1745971878062,57.807,1802.17,1802.16,77.673]
["binance-futures","ETHUSDT",1745971878115,0.036,1802.35,1802.33,176.182]
["binance-futures","ETHUSDT",1745971878166,49.985,1802.34,1802.33,118.215]
["binance-futures","ETHUSDT",1745971878217,32.23,1802.34,1802.33,118.423]
["binance-futures","ETHUSDT",1745971878268,32.23,1802.34,1802.33,122.764]
["binance-futures","ETHUSDT",1745971878319,32.245,1802.34,1802.33,122.698]
["binance-futures","ETHUSDT",1745971878370,32.245,1802.34,1802.33,122.735]
["binance-futures","ETHUSDT",1745971878424,32.418,1802.34,1802.33,122.735]
["binance-futures","ETHUSDT",1745971878472,47.686,1802.34,1802.33,122.735]
["binance-futures","ETHUSDT",1745971878526,0.012,1802.35,1802.34,23.026]
["binance-futures","ETHUSDT",1745971878577,5.303,1802.43,1802.42,371.988]
["binance-futures","ETHUSDT",1745971878628,13.119,1802.43,1802.42,299.273]
["binance-futures","ETHUSDT",1745971878679,28.144,1802.51,1802.5,258.252]
["binance-futures","ETHUSDT",1745971878730,87.426,1802.51,1802.5,195.201]
["binance-futures","ETHUSDT",1745971878780,86.111,1802.51,1802.5,198.005]
["binance-futures","ETHUSDT",1745971878831,85.584,1802.51,1802.5,198.005]
["binance-futures","ETHUSDT",1745971878880,85.599,1802.51,1802.5,198.005]
["binance-futures","ETHUSDT",1745971878937,45.819,1802.51,1802.5,198.005]
["binance-futures","ETHUSDT",1745971878988,45.819,1802.51,1802.5,198.156]
["binance-futures","ETHUSDT",1745971879040,40.583,1802.51,1802.5,198.191]
["binance-futures","ETHUSDT",1745971879092,20.588,1802.52,1802.51,302.726]
["binance-futures","ETHUSDT",1745971879143,8.605,1802.52,1802.51,336.521]
["binance-futures","ETHUSDT",1745971879194,11.706,1802.64,1802.63,186.77]
["binance-futures","ETHUSDT",1745971879245,11.42,1802.64,1802.63,330.011]
["binance-futures","ETHUSDT",1745971879296,51.378,1802.78,1802.77,197.368]
["binance-futures","ETHUSDT",1745971879348,50.34,1802.78,1802.77,197.035]
["binance-futures","ETHUSDT",1745971879398,45.364,1802.78,1802.77,197.052]
["binance-futures","ETHUSDT",1745971879450,45.324,1802.78,1802.77,197.123]
["binance-futures","ETHUSDT",1745971879501,45.339,1802.78,1802.77,197.123]
["binance-futures","ETHUSDT",1745971879553,48.469,1802.78,1802.77,204.213]
["binance-futures","ETHUSDT",1745971879606,16.677,1802.78,1802.77,226.895]
["binance-futures","ETHUSDT",1745971879710,16.527,1802.78,1802.77,227.105]
["binance-futures","ETHUSDT",1745971879814,15.967,1802.78,1802.77,248.082]
["binance-futures","ETHUSDT",1745971879916,16.321,1802.78,1802.77,248.75]
["binance-futures","ETHUSDT",1745971880019,16.535,1802.78,1802.77,248.75]
["binance-futures","ETHUSDT",1745971880070,1.691,1802.92,1802.89,2.156]
["binance-futures","ETHUSDT",1745971880121,13.524,1802.92,1802.91,386.078]
["binance-futures","ETHUSDT",1745971880172,9.603,1803.0,1802.99,372.336]
["binance-futures","ETHUSDT",1745971880223,29.829,1803.0,1802.99,297.76]
["binance-futures","ETHUSDT",1745971880274,29.829,1803.0,1802.99,277.546]
["binance-futures","ETHUSDT",1745971880325,37.933,1803.0,1802.99,220.679]
["binance-futures","ETHUSDT",1745971880378,30.993,1803.0,1802.99,220.692]
["binance-futures","ETHUSDT",1745971880428,54.17,1803.0,1802.99,220.733]
["binance-futures","ETHUSDT",1745971880477,54.187,1803.0,1802.99,220.733]
["binance-futures","ETHUSDT",1745971880530,48.651,1803.0,1802.99,220.755]
["binance-futures","ETHUSDT",1745971880581,41.024,1803.0,1802.99,221.86]
["binance-futures","ETHUSDT",1745971880685,40.605,1803.0,1802.99,223.524]
["binance-futures","ETHUSDT",1745971880787,40.856,1803.0,1802.99,223.548]
["binance-futures","ETHUSDT",1745971880842,14.444,1803.0,1802.99,223.548]
["binance-futures","ETHUSDT",1745971880893,14.444,1803.0,1802.99,225.214]
["binance-futures","ETHUSDT",1745971880944,35.553,1803.0,1802.99,224.109]
["binance-futures","ETHUSDT",1745971880997,62.821,1803.0,1802.99,224.109]
["binance-futures","ETHUSDT",1745971881047,62.74,1803.0,1802.99,220.109]
["binance-futures","ETHUSDT",1745971881101,47.643,1803.09,1803.08,191.415]
["binance-futures","ETHUSDT",1745971881151,47.66,1803.09,1803.08,177.184]
["binance-futures","ETHUSDT",1745971881204,47.66,1803.09,1803.08,177.294]
["binance-futures","ETHUSDT",1745971881255,44.414,1803.09,1803.08,149.9]
["binance-futures","ETHUSDT",1745971881307,64.91,1803.09,1803.08,145.859]
["binance-futures","ETHUSDT",1745971881359,49.896,1803.09,1803.08,146.083]
["binance-futures","ETHUSDT",1745971881410,49.896,1803.09,1803.08,144.342]
["binance-futures","ETHUSDT",1745971881515,13.765,1803.09,1803.08,144.342]
["binance-futures","ETHUSDT",1745971881567,21.534,1803.09,1803.08,144.342]
["binance-futures","ETHUSDT",1745971881617,25.496,1803.09,1803.08,144.366]
["binance-futures","ETHUSDT",1745971881726,25.546,1803.09,1803.08,144.366]
["binance-futures","ETHUSDT",1745971881832,13.773,1803.09,1803.08,144.622]
["binance-futures","ETHUSDT",1745971881934,21.242,1803.09,1803.08,143.837]
["binance-futures","ETHUSDT",1745971882038,262.027,1802.97,1802.96,30.566]
["binance-futures","ETHUSDT",1745971882140,32.647,1802.68,1802.67,67.118]
["binance-futures","ETHUSDT",1745971882191,77.484,1802.68,1802.67,26.575]
["binance-futures","ETHUSDT",1745971882242,77.446,1802.68,1802.67,28.644]
["binance-futures","ETHUSDT",1745971882295,78.66,1802.68,1802.67,28.618]
["binance-futures","ETHUSDT",1745971882345,78.822,1802.68,1802.67,33.239]
["binance-futures","ETHUSDT",1745971882397,74.807,1802.68,1802.67,36.083]
["binance-futures","ETHUSDT",1745971882447,74.793,1802.68,1802.67,36.083]
["binance-futures","ETHUSDT",1745971882496,74.793,1802.68,1802.67,33.642]
["binance-futures","ETHUSDT",1745971882548,75.145,1802.68,1802.67,33.642]
["binance-futures","ETHUSDT",1745971882604,74.052,1802.68,1802.67,34.506]
["binance-futures","ETHUSDT",1745971882656,73.387,1802.68,1802.67,17.983]
["binance-futures","ETHUSDT",1745971882706,73.326,1802.68,1802.67,15.719]
["binance-futures","ETHUSDT",1745971882757,39.367,1802.68,1802.67,64.569]
["binance-futures","ETHUSDT",1745971882812,20.111,1802.68,1802.67,65.589]
["binance-futures","ETHUSDT",1745971882862,19.863,1802.68,1802.67,65.589]
["binance-futures","ETHUSDT",1745971882914,32.126,1802.68,1802.67,65.589]
["binance-futures","ETHUSDT",1745971882970,32.143,1802.68,1802.67,65.589]
["binance-futures","ETHUSDT",1745971883021,32.143,1802.68,1802.67,73.013]
["binance-futures","ETHUSDT",1745971883072,32.193,1802.68,1802.67,73.059]
["binance-futures","ETHUSDT",1745971883124,32.193,1802.68,1802.67,72.063]
["binance-futures","ETHUSDT",1745971883169,315.273,1802.66,1802.65,1.697]
["binance-futures","ETHUSDT",1745971883229,307.791,1802.66,1802.65,10.613]
["binance-futures","ETHUSDT",1745971883275,287.242,1802.66,1802.65,19.471]
["binance-futures","ETHUSDT",1745971883332,287.242,1802.66,1802.65,18.465]
["binance-futures","ETHUSDT",1745971883385,287.314,1802.66,1802.65,10.681]
["binance-futures","ETHUSDT",1745971883436,277.809,1802.66,1802.65,20.387]
["binance-futures","ETHUSDT",1745971883487,277.759,1802.66,1802.65,20.387]
["binance-futures","ETHUSDT",1745971883537,269.526,1802.66,1802.65,25.907]
["binance-futures","ETHUSDT",1745971883588,269.553,1802.66,1802.65,25.907]
["binance-futures","ETHUSDT",1745971883643,138.23,1802.61,1802.6,75.569]
["binance-futures","ETHUSDT",1745971883697,124.564,1802.61,1802.6,28.152]
["binance-futures","ETHUSDT",1745971883749,124.581,1802.61,1802.6,28.171]
["binance-futures","ETHUSDT",1745971883803,124.581,1802.61,1802.6,28.209]
["binance-futures","ETHUSDT",1745971883854,124.653,1802.61,1802.6,35.319]
["binance-futures","ETHUSDT",1745971883905,120.653,1802.61,1802.6,14.865]
["binance-futures","ETHUSDT",1745971883958,137.653,1802.61,1802.6,46.167]
["binance-futures","ETHUSDT",1745971884008,138.019,1802.61,1802.6,52.889]
["binance-futures","ETHUSDT",1745971884063,117.613,1802.61,1802.6,52.889]
["binance-futures","ETHUSDT",1745971884116,99.026,1802.61,1802.6,52.889]
["binance-futures","ETHUSDT",1745971884169,95.038,1802.61,1802.6,53.001]
["binance-futures","ETHUSDT",1745971884219,94.484,1802.61,1802.6,53.001]
["binance-futures","ETHUSDT",1745971884269,94.646,1802.61,1802.6,53.001]
["binance-futures","ETHUSDT",1745971884376,94.726,1802.61,1802.6,53.071]
["binance-futures","ETHUSDT",1745971884422,98.714,1802.61,1802.6,53.071]
["binance-futures","ETHUSDT",1745971884481,100.823,1802.61,1802.6,2.007]
["binance-futures","ETHUSDT",1745971884534,110.849,1802.61,1802.6,0.422]
["binance-futures","ETHUSDT",1745971884584,115.842,1802.61,1802.6,0.351]
["binance-futures","ETHUSDT",1745971884740,126.821,1802.61,1802.6,0.375]
["binance-futures","ETHUSDT",1745971884845,111.225,1802.61,1802.6,0.375]
["binance-futures","ETHUSDT",1745971884945,113.177,1802.61,1802.6,4.947]
["binance-futures","ETHUSDT",1745971885056,113.324,1802.61,1802.6,5.094]
["binance-futures","ETHUSDT",1745971885104,113.361,1802.61,1802.6,0.522]
["binance-futures","ETHUSDT",1745971885159,113.68,1802.61,1802.6,0.522]
["binance-futures","ETHUSDT",1745971885210,125.848,1802.61,1802.6,0.481]
["binance-futures","ETHUSDT",1745971885312,366.39,1802.47,1802.46,1.384]
["binance-futures","ETHUSDT",1745971885414,431.45,1802.26,1802.25,3.358]
["binance-futures","ETHUSDT",1745971885465,345.976,1802.26,1802.25,2.682]
["binance-futures","ETHUSDT",1745971885516,332.397,1802.26,1802.25,2.482]
["binance-futures","ETHUSDT",1745971885618,305.868,1802.18,1802.17,11.862]
["binance-futures","ETHUSDT",1745971885669,292.09,1802.18,1802.17,19.239]
["binance-futures","ETHUSDT",1745971885722,296.09,1802.18,1802.17,7.361]
["binance-futures","ETHUSDT",1745971885772,296.09,1802.18,1802.17,5.712]
["binance-futures","ETHUSDT",1745971885825,293.439,1802.18,1802.17,7.362]
["binance-futures","ETHUSDT",1745971885875,291.547,1802.18,1802.17,9.871]
["binance-futures","ETHUSDT",1745971885927,284.547,1802.18,1802.17,9.871]
["binance-futures","ETHUSDT",1745971885978,223.495,1802.18,1802.17,46.406]
["binance-futures","ETHUSDT",1745971886030,0.235,1802.18,1802.17,117.251]
["binance-futures","ETHUSDT",1745971886082,37.362,1802.26,1802.25,187.494]
["binance-futures","ETHUSDT",1745971886128,12.866,1802.26,1802.25,191.494]
["binance-futures","ETHUSDT",1745971886184,20.618,1802.26,1802.25,166.873]
["binance-futures","ETHUSDT",1745971886232,39.966,1802.26,1802.25,166.873]
["binance-futures","ETHUSDT",1745971886286,39.983,1802.26,1802.25,166.873]
["binance-futures","ETHUSDT",1745971886338,25.067,1802.26,1802.25,166.892]
["binance-futures","ETHUSDT",1745971886388,25.197,1802.26,1802.25,170.892]
["binance-futures","ETHUSDT",1745971886493,43.816,1802.26,1802.25,166.574]
["binance-futures","ETHUSDT",1745971886541,43.539,1802.26,1802.25,166.596]
["binance-futures","ETHUSDT",1745971886637,32.038,1802.26,1802.25,166.62]
["binance-futures","ETHUSDT",1745971886702,31.475,1802.26,1802.25,166.62]
["binance-futures","ETHUSDT",1745971886753,11.652,1802.26,1802.25,171.669]
["binance-futures","ETHUSDT",1745971886847,11.676,1802.26,1802.25,173.333]
["binance-futures","ETHUSDT",1745971886910,3.625,1802.38,1802.37,92.296]
["binance-futures","ETHUSDT",1745971886961,68.522,1802.44,1802.43,24.294]
["binance-futures","ETHUSDT",1745971887012,376.355,1802.35,1802.34,12.256]
["binance-futures","ETHUSDT",1745971887062,382.255,1802.35,1802.34,1.984]
["binance-futures","ETHUSDT",1745971887116,381.295,1802.35,1802.34,0.349]
["binance-futures","ETHUSDT",1745971887161,382.255,1802.35,1802.34,0.364]
["binance-futures","ETHUSDT",1745971887219,382.272,1802.35,1802.34,4.936]
["binance-futures","ETHUSDT",1745971887320,376.483,1802.35,1802.34,4.953]
["binance-futures","ETHUSDT",1745971887368,376.299,1802.35,1802.34,4.953]
["binance-futures","ETHUSDT",1745971887420,376.349,1802.35,1802.34,4.975]
["binance-futures","ETHUSDT",1745971887469,449.674,1802.35,1802.34,5.078]
["binance-futures","ETHUSDT",1745971887527,453.687,1802.35,1802.34,4.898]
["binance-futures","ETHUSDT",1745971887625,453.687,1802.35,1802.34,4.995]
["binance-futures","ETHUSDT",1745971887681,453.687,1802.35,1802.34,16.508]
["binance-futures","ETHUSDT",1745971887732,385.885,1802.35,1802.34,17.522]
["binance-futures","ETHUSDT",1745971887783,321.242,1802.35,1802.34,24.952]
["binance-futures","ETHUSDT",1745971887836,321.242,1802.35,1802.34,17.546]
["binance-futures","ETHUSDT",1745971887889,321.242,1802.35,1802.34,4.995]
["binance-futures","ETHUSDT",1745971887940,321.594,1802.35,1802.34,9.19]
["binance-futures","ETHUSDT",1745971887986,332.687,1802.35,1802.34,9.214]
["binance-futures","ETHUSDT",1745971888044,321.594,1802.35,1802.34,9.214]
["binance-futures","ETHUSDT",1745971888094,321.644,1802.35,1802.34,9.214]
["binance-futures","ETHUSDT",1745971888150,321.644,1802.35,1802.34,20.727]
["binance-futures","ETHUSDT",1745971888189,321.788,1802.35,1802.34,20.756]
["binance-futures","ETHUSDT",1745971888253,321.781,1802.35,1802.34,9.243]
["binance-futures","ETHUSDT",1745971888303,322.025,1802.35,1802.34,9.243]
["binance-futures","ETHUSDT",1745971888404,326.261,1802.35,1802.34,9.243]
["binance-futures","ETHUSDT",1745971888459,326.564,1802.35,1802.34,9.113]
["binance-futures","ETHUSDT",1745971888513,328.218,1802.35,1802.34,9.162]
["binance-futures","ETHUSDT",1745971888563,333.294,1802.35,1802.34,4.59]
["binance-futures","ETHUSDT",1745971888618,333.658,1802.35,1802.34,9.23]
["binance-futures","ETHUSDT",1745971888671,333.625,1802.35,1802.34,9.264]
["binance-futures","ETHUSDT",1745971888714,333.605,1802.35,1802.34,9.264]
["binance-futures","ETHUSDT",1745971888826,328.45,1802.35,1802.34,9.176]
["binance-futures","ETHUSDT",1745971888933,325.325,1802.35,1802.34,9.25]
["binance-futures","ETHUSDT",1745971889035,325.877,1802.35,1802.34,9.25]
["binance-futures","ETHUSDT",1745971889136,325.877,1802.35,1802.34,9.338]
["binance-futures","ETHUSDT",1745971889190,326.982,1802.35,1802.34,4.766]
["binance-futures","ETHUSDT",1745971889340,338.075,1802.35,1802.34,4.766]
["binance-futures","ETHUSDT",1745971889397,338.042,1802.35,1802.34,4.766]
["binance-futures","ETHUSDT",1745971889449,326.449,1802.35,1802.34,4.766]
["binance-futures","ETHUSDT",1745971889501,325.344,1802.35,1802.34,4.765]
["binance-futures","ETHUSDT",1745971889553,338.337,1802.35,1802.34,4.765]
["binance-futures","ETHUSDT",1745971889711,353.442,1802.35,1802.34,4.78]
["binance-futures","ETHUSDT",1745971889757,351.956,1802.35,1802.34,4.78]
["binance-futures","ETHUSDT",1745971889921,351.956,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971889972,349.742,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971890037,350.109,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971890090,322.192,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971890139,299.821,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971890193,300.086,1802.35,1802.34,4.706]
["binance-futures","ETHUSDT",1745971890245,300.136,1802.35,1802.34,7.392]
["binance-futures","ETHUSDT",1745971890297,300.123,1802.35,1802.34,11.94]
["binance-futures","ETHUSDT",1745971890346,300.14,1802.35,1802.34,11.964]
["binance-futures","ETHUSDT",1745971890400,297.373,1802.35,1802.34,11.964]
["binance-futures","ETHUSDT",1745971890452,297.373,1802.35,1802.34,12.062]
["binance-futures","ETHUSDT",1745971890504,293.323,1802.35,1802.34,12.062]
["binance-futures","ETHUSDT",1745971890556,293.262,1802.35,1802.34,12.021]
["binance-futures","ETHUSDT",1745971890657,297.262,1802.35,1802.34,12.007]
["binance-futures","ETHUSDT",1745971890709,297.262,1802.35,1802.34,12.048]
["binance-futures","ETHUSDT",1745971891093,269.937,1802.35,1802.34,25.592]
["binance-futures","ETHUSDT",1745971891143,239.878,1802.35,1802.34,55.034]
["binance-futures","ETHUSDT",1745971891192,239.929,1802.35,1802.34,25.388]
["binance-futures","ETHUSDT",1745971891238,239.891,1802.35,1802.34,23.408]
["binance-futures","ETHUSDT",1745971891289,239.891,1802.35,1802.34,11.854]
["binance-futures","ETHUSDT",1745971891404,239.913,1802.35,1802.34,11.854]
["binance-futures","ETHUSDT",1745971891513,241.822,1802.35,1802.34,11.983]
["binance-futures","ETHUSDT",1745971891624,241.872,1802.35,1802.34,11.983]
["binance-futures","ETHUSDT",1745971891681,220.134,1802.35,1802.34,77.964]
["binance-futures","ETHUSDT",1745971891732,219.084,1802.35,1802.34,66.171]
["binance-futures","ETHUSDT",1745971891783,219.065,1802.35,1802.34,51.086]
["binance-futures","ETHUSDT",1745971891813,219.065,1802.35,1802.34,35.121]
["binance-futures","ETHUSDT",1745971891888,219.005,1802.35,1802.34,33.211]
["binance-futures","ETHUSDT",1745971891991,219.069,1802.35,1802.34,23.573]
["binance-futures","ETHUSDT",1745971892039,222.722,1802.35,1802.34,11.918]
["binance-futures","ETHUSDT",1745971892093,222.722,1802.35,1802.34,4.992]
["binance-futures","ETHUSDT",1745971892143,222.893,1802.35,1802.34,5.002]
["binance-futures","ETHUSDT",1745971892182,222.895,1802.35,1802.34,5.002]
["binance-futures","ETHUSDT",1745971892362,229.529,1802.35,1802.34,3.842]
["binance-futures","ETHUSDT",1745971892412,229.529,1802.35,1802.34,4.978]
["binance-futures","ETHUSDT",1745971892457,229.529,1802.35,1802.34,11.967]
["binance-futures","ETHUSDT",1745971892519,205.835,1802.35,1802.34,11.814]
["binance-futures","ETHUSDT",1745971892568,220.835,1802.35,1802.34,7.197]
["binance-futures","ETHUSDT",1745971892621,220.835,1802.35,1802.34,7.134]
["binance-futures","ETHUSDT",1745971892675,213.839,1802.31,1802.3,10.355]
["binance-futures","ETHUSDT",1745971892723,213.868,1802.31,1802.3,7.108]
["binance-futures","ETHUSDT",1745971892776,224.991,1802.31,1802.3,7.059]
["binance-futures","ETHUSDT",1745971892818,213.897,1802.31,1802.3,8.382]
["binance-futures","ETHUSDT",1745971892882,213.897,1802.31,1802.3,8.411]
["binance-futures","ETHUSDT",1745971892932,214.026,1802.31,1802.3,8.411]
["binance-futures","ETHUSDT",1745971892985,214.026,1802.31,1802.3,8.399]
["binance-futures","ETHUSDT",1745971893037,207.861,1802.31,1802.3,8.399]
["binance-futures","ETHUSDT",1745971893089,161.21,1802.31,1802.3,19.912]
["binance-futures","ETHUSDT",1745971893137,152.398,1802.31,1802.3,19.912]
["binance-futures","ETHUSDT",1745971893188,151.841,1802.31,1802.3,19.936]
["binance-futures","ETHUSDT",1745971893293,151.764,1802.31,1802.3,19.936]
["binance-futures","ETHUSDT",1745971893344,151.791,1802.31,1802.3,19.936]
["binance-futures","ETHUSDT",1745971893457,151.906,1802.31,1802.3,26.943]
["binance-futures","ETHUSDT",1745971893496,152.223,1802.31,1802.3,26.914]
["binance-futures","ETHUSDT",1745971893560,150.337,1802.31,1802.3,26.914]
["binance-futures","ETHUSDT",1745971893613,150.364,1802.31,1802.3,26.955]
["binance-futures","ETHUSDT",1745971893714,150.364,1802.31,1802.3,26.914]
["binance-futures","ETHUSDT",1745971893818,150.364,1802.31,1802.3,19.801]
["binance-futures","ETHUSDT",1745971893872,144.816,1802.31,1802.3,19.867]
["binance-futures","ETHUSDT",1745971893924,144.816,1802.31,1802.3,15.431]
["binance-futures","ETHUSDT",1745971893976,156.854,1802.31,1802.3,5.31]
["binance-futures","ETHUSDT",1745971894024,157.586,1802.31,1802.3,0.244]
["binance-futures","ETHUSDT",1745971894077,158.274,1802.31,1802.3,0.427]
["binance-futures","ETHUSDT",1745971894128,160.936,1802.31,1802.3,0.41]
["binance-futures","ETHUSDT",1745971894180,160.886,1802.31,1802.3,0.41]
["binance-futures","ETHUSDT",1745971894231,160.924,1802.31,1802.3,0.433]
["binance-futures","ETHUSDT",1745971894284,137.278,1802.31,1802.3,18.626]
["binance-futures","ETHUSDT",1745971894335,166.851,1802.31,1802.3,0.367]
["binance-futures","ETHUSDT",1745971894388,166.851,1802.31,1802.3,0.372]
["binance-futures","ETHUSDT",1745971894438,167.004,1802.31,1802.3,0.372]
["binance-futures","ETHUSDT",1745971894493,166.175,1802.31,1802.3,0.538]
["binance-futures","ETHUSDT",1745971894545,168.168,1802.31,1802.3,0.52]
["binance-futures","ETHUSDT",1745971894598,168.168,1802.31,1802.3,0.489]
["binance-futures","ETHUSDT",1745971894649,161.882,1802.31,1802.3,0.911]
["binance-futures","ETHUSDT",1745971894702,150.701,1802.31,1802.3,2.071]
["binance-futures","ETHUSDT",1745971894755,99.912,1802.31,1802.3,17.047]
["binance-futures","ETHUSDT",1745971894806,99.912,1802.31,1802.3,16.281]
["binance-futures","ETHUSDT",1745971894857,99.912,1802.31,1802.3,14.255]
["binance-futures","ETHUSDT",1745971894907,100.04,1802.31,1802.3,14.524]
["binance-futures","ETHUSDT",1745971894961,100.04,1802.31,1802.3,13.182]
["binance-futures","ETHUSDT",1745971895005,100.366,1802.31,1802.3,13.182]
["binance-futures","ETHUSDT",1745971895062,100.366,1802.31,1802.3,13.217]
["binance-futures","ETHUSDT",1745971895113,100.478,1802.31,1802.3,13.3]
["binance-futures","ETHUSDT",1745971895223,100.62,1802.31,1802.3,13.3]
["binance-futures","ETHUSDT",1745971895333,100.643,1802.31,1802.3,13.3]
["binance-futures","ETHUSDT",1745971895385,100.643,1802.31,1802.3,13.319]
["binance-futures","ETHUSDT",1745971895441,100.741,1802.31,1802.3,13.319]
["binance-futures","ETHUSDT",1745971895491,96.741,1802.31,1802.3,22.953]
["binance-futures","ETHUSDT",1745971895587,96.768,1802.31,1802.3,22.929]
["binance-futures","ETHUSDT",1745971895643,100.768,1802.31,1802.3,22.953]
["binance-futures","ETHUSDT",1745971895750,94.477,1802.31,1802.3,22.953]
["binance-futures","ETHUSDT",1745971895861,75.747,1802.31,1802.3,28.556]
["binance-futures","ETHUSDT",1745971895915,46.001,1802.31,1802.3,82.242]
["binance-futures","ETHUSDT",1745971895966,25.951,1802.31,1802.3,80.136]
["binance-futures","ETHUSDT",1745971896017,38.573,1802.31,1802.3,81.042]
["binance-futures","ETHUSDT",1745971896057,38.031,1802.31,1802.3,72.302]
["binance-futures","ETHUSDT",1745971896120,38.004,1802.31,1802.3,72.385]
["binance-futures","ETHUSDT",1745971896169,24.141,1802.31,1802.3,72.385]
["binance-futures","ETHUSDT",1745971896223,23.992,1802.31,1802.3,72.385]
["binance-futures","ETHUSDT",1745971896273,24.166,1802.31,1802.3,72.385]
["binance-futures","ETHUSDT",1745971896322,24.166,1802.31,1802.3,70.397]
["binance-futures","ETHUSDT",1745971896378,24.139,1802.31,1802.3,70.789]
["binance-futures","ETHUSDT",1745971896430,24.166,1802.31,1802.3,74.118]
["binance-futures","ETHUSDT",1745971896541,24.126,1802.31,1802.3,74.14]
["binance-futures","ETHUSDT",1745971896594,24.126,1802.31,1802.3,71.394]
["binance-futures","ETHUSDT",1745971896684,24.126,1802.31,1802.3,87.987]
["binance-futures","ETHUSDT",1745971896802,24.884,1802.31,1802.3,86.011]
["binance-futures","ETHUSDT",1745971896962,24.884,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897017,26.436,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897064,25.881,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897122,25.931,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897167,26.69,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897225,39.213,1802.31,1802.3,86.807]
["binance-futures","ETHUSDT",1745971897276,35.695,1802.31,1802.3,86.109]
["binance-futures","ETHUSDT",1745971897328,36.429,1802.31,1802.3,86.192]
["binance-futures","ETHUSDT",1745971897379,36.429,1802.31,1802.3,87.042]
["binance-futures","ETHUSDT",1745971897428,13.94,1802.31,1802.3,86.214]
["binance-futures","ETHUSDT",1745971897534,22.289,1802.31,1802.3,86.437]
["binance-futures","ETHUSDT",1745971897577,30.142,1802.31,1802.3,87.322]
["binance-futures","ETHUSDT",1745971897638,53.517,1802.31,1802.3,89.722]
["binance-futures","ETHUSDT",1745971897691,53.179,1802.31,1802.3,89.721]
["binance-futures","ETHUSDT",1745971897737,53.232,1802.31,1802.3,89.7]
["binance-futures","ETHUSDT",1745971897794,53.182,1802.31,1802.3,85.8]
["binance-futures","ETHUSDT",1745971897844,53.478,1802.31,1802.3,85.8]
["binance-futures","ETHUSDT",1745971897895,88.312,1802.31,1802.3,48.268]
["binance-futures","ETHUSDT",1745971897951,88.312,1802.31,1802.3,35.234]
["binance-futures","ETHUSDT",1745971898002,92.312,1802.31,1802.3,23.274]
["binance-futures","ETHUSDT",1745971898048,99.667,1802.31,1802.3,23.128]
["binance-futures","ETHUSDT",1745971898107,98.007,1802.31,1802.3,23.092]
["binance-futures","ETHUSDT",1745971898160,96.582,1802.31,1802.3,23.092]
["binance-futures","ETHUSDT",1745971898262,90.353,1802.31,1802.3,23.175]
["binance-futures","ETHUSDT",1745971898363,90.93,1802.31,1802.3,23.175]
["binance-futures","ETHUSDT",1745971898462,90.957,1802.31,1802.3,23.031]
["binance-futures","ETHUSDT",1745971898689,95.911,1802.31,1802.3,23.031]
["binance-futures","ETHUSDT",1745971898792,95.973,1802.31,1802.3,26.36]
["binance-futures","ETHUSDT",1745971898892,89.002,1802.31,1802.3,26.604]
["binance-futures","ETHUSDT",1745971898946,9.313,1802.31,1802.3,85.582]
["binance-futures","ETHUSDT",1745971898997,87.495,1802.35,1802.34,387.08]
["binance-futures","ETHUSDT",1745971899048,86.558,1802.35,1802.34,317.241]
["binance-futures","ETHUSDT",1745971899099,85.305,1802.35,1802.34,276.201]
["binance-futures","ETHUSDT",1745971899146,85.305,1802.35,1802.34,276.299]
["binance-futures","ETHUSDT",1745971899202,85.343,1802.35,1802.34,278.998]
["binance-futures","ETHUSDT",1745971899244,85.343,1802.35,1802.34,279.057]
["binance-futures","ETHUSDT",1745971899303,0.024,1802.48,1802.47,279.26]
["binance-futures","ETHUSDT",1745971899355,38.194,1802.62,1802.61,162.757]
["binance-futures","ETHUSDT",1745971899406,54.252,1802.62,1802.61,166.086]
["binance-futures","ETHUSDT",1745971899457,64.036,1802.62,1802.61,118.946]
["binance-futures","ETHUSDT",1745971899508,64.051,1802.62,1802.61,118.969]
["binance-futures","ETHUSDT",1745971899559,64.051,1802.62,1802.61,47.811]
["binance-futures","ETHUSDT",1745971899607,64.084,1802.62,1802.61,27.941]
["binance-futures","ETHUSDT",1745971899715,69.189,1802.62,1802.61,24.868]
["binance-futures","ETHUSDT",1745971899763,69.189,1802.62,1802.61,25.813]
["binance-futures","ETHUSDT",1745971899820,69.201,1802.62,1802.61,25.813]
["binance-futures","ETHUSDT",1745971899871,69.201,1802.62,1802.61,25.725]
["binance-futures","ETHUSDT",1745971900028,68.096,1802.62,1802.61,25.725]
["binance-futures","ETHUSDT",1745971900083,29.672,1802.62,1802.61,68.609]
["binance-futures","ETHUSDT",1745971900136,13.366,1802.62,1802.61,68.478]
["binance-futures","ETHUSDT",1745971900189,0.94,1802.77,1802.69,46.533]
["binance-futures","ETHUSDT",1745971900240,49.754,1802.77,1802.76,107.407]
["binance-futures","ETHUSDT",1745971900292,52.628,1802.77,1802.76,101.491]
["binance-futures","ETHUSDT",1745971900343,50.645,1802.77,1802.76,92.305]
["binance-futures","ETHUSDT",1745971900392,50.66,1802.77,1802.76,92.305]
["binance-futures","ETHUSDT",1745971900445,64.267,1802.77,1802.76,92.403]
["binance-futures","ETHUSDT",1745971900492,64.267,1802.77,1802.76,92.451]
["binance-futures","ETHUSDT",1745971900547,67.882,1802.77,1802.76,92.668]
["binance-futures","ETHUSDT",1745971900652,67.882,1802.77,1802.76,96.177]
["binance-futures","ETHUSDT",1745971900956,67.894,1802.77,1802.76,86.076]
["binance-futures","ETHUSDT",1745971901116,66.735,1802.77,1802.76,85.522]
["binance-futures","ETHUSDT",1745971901166,62.735,1802.77,1802.76,85.522]
["binance-futures","ETHUSDT",1745971901219,62.735,1802.77,1802.76,88.85]
["binance-futures","ETHUSDT",1745971901266,37.736,1802.77,1802.76,88.85]
["binance-futures","ETHUSDT",1745971901319,37.832,1802.77,1802.76,88.816]
["binance-futures","ETHUSDT",1745971901428,36.629,1802.77,1802.76,88.598]
["binance-futures","ETHUSDT",1745971901477,36.687,1802.77,1802.76,88.598]
["binance-futures","ETHUSDT",1745971901578,36.525,1802.77,1802.76,88.481]
["binance-futures","ETHUSDT",1745971901687,36.55,1802.77,1802.76,88.481]
["binance-futures","ETHUSDT",1745971901739,35.996,1802.77,1802.76,88.481]
["binance-futures","ETHUSDT",1745971901790,35.974,1802.77,1802.76,88.456]
["binance-futures","ETHUSDT",1745971901896,216.195,1802.55,1802.54,11.742]
["binance-futures","ETHUSDT",1745971901947,203.27,1802.55,1802.54,34.008]
["binance-futures","ETHUSDT",1745971901997,205.492,1802.55,1802.54,34.262]
["binance-futures","ETHUSDT",1745971902043,205.492,1802.55,1802.54,34.277]
["binance-futures","ETHUSDT",1745971902103,205.492,1802.55,1802.54,10.39]
["binance-futures","ETHUSDT",1745971902154,137.963,1802.55,1802.54,51.11]
["binance-futures","ETHUSDT",1745971902206,57.667,1802.55,1802.54,69.994]
["binance-futures","ETHUSDT",1745971902254,26.313,1802.55,1802.54,69.662]
["binance-futures","ETHUSDT",1745971902310,26.473,1802.55,1802.54,65.364]
["binance-futures","ETHUSDT",1745971902361,26.448,1802.55,1802.54,71.627]
["binance-futures","ETHUSDT",1745971902413,25.727,1802.55,1802.54,71.627]
["binance-futures","ETHUSDT",1745971902464,25.743,1802.55,1802.54,75.002]
["binance-futures","ETHUSDT",1745971902619,25.77,1802.55,1802.54,74.784]
["binance-futures","ETHUSDT",1745971902676,25.77,1802.55,1802.54,74.818]
["binance-futures","ETHUSDT",1745971902726,25.768,1802.55,1802.54,73.818]
["binance-futures","ETHUSDT",1745971902987,24.124,1802.55,1802.54,72.746]
["binance-futures","ETHUSDT",1745971903090,23.77,1802.55,1802.54,72.723]
["binance-futures","ETHUSDT",1745971903145,23.216,1802.55,1802.54,72.741]
["binance-futures","ETHUSDT",1745971903197,11.09,1802.55,1802.54,71.962]
["binance-futures","ETHUSDT",1745971903248,11.052,1802.55,1802.54,76.583]
["binance-futures","ETHUSDT",1745971903354,13.92,1802.55,1802.54,76.57]
["binance-futures","ETHUSDT",1745971903511,15.811,1802.55,1802.54,76.842]
["binance-futures","ETHUSDT",1745971903716,15.794,1802.55,1802.54,76.842]
["binance-futures","ETHUSDT",1745971903774,15.781,1802.55,1802.54,76.842]
["binance-futures","ETHUSDT",1745971903823,15.81,1802.55,1802.54,76.842]
["binance-futures","ETHUSDT",1745971903873,27.798,1802.55,1802.54,77.509]
["binance-futures","ETHUSDT",1745971903977,27.81,1802.55,1802.54,76.976]
["binance-futures","ETHUSDT",1745971904027,27.81,1802.55,1802.54,76.545]
["binance-futures","ETHUSDT",1745971904134,23.094,1802.55,1802.54,74.571]
["binance-futures","ETHUSDT",1745971904188,22.437,1802.55,1802.54,75.655]
["binance-futures","ETHUSDT",1745971904235,22.342,1802.55,1802.54,76.053]
["binance-futures","ETHUSDT",1745971904289,18.772,1802.55,1802.54,73.99]
["binance-futures","ETHUSDT",1745971904346,18.772,1802.55,1802.54,74.162]
["binance-futures","ETHUSDT",1745971904442,18.772,1802.55,1802.54,74.157]
["binance-futures","ETHUSDT",1745971904496,17.767,1802.55,1802.54,74.157]
["binance-futures","ETHUSDT",1745971904550,17.731,1802.55,1802.54,74.157]
["binance-futures","ETHUSDT",1745971904705,17.731,1802.55,1802.54,74.563]
["binance-futures","ETHUSDT",1745971904763,17.684,1802.55,1802.54,74.563]
["binance-futures","ETHUSDT",1745971905132,18.059,1802.55,1802.54,74.562]
["binance-futures","ETHUSDT",1745971905183,18.059,1802.55,1802.54,74.724]
["binance-futures","ETHUSDT",1745971905292,18.032,1802.55,1802.54,74.706]
["binance-futures","ETHUSDT",1745971905340,18.077,1802.55,1802.54,74.706]
["binance-futures","ETHUSDT",1745971905388,18.077,1802.55,1802.54,74.306]
["binance-futures","ETHUSDT",1745971905450,18.104,1802.55,1802.54,74.27]
["binance-futures","ETHUSDT",1745971905499,18.149,1802.55,1802.54,73.864]
["binance-futures","ETHUSDT",1745971905545,18.122,1802.55,1802.54,73.886]
["binance-futures","ETHUSDT",1745971905606,24.534,1802.55,1802.54,73.886]
["binance-futures","ETHUSDT",1745971905652,24.522,1802.55,1802.54,69.886]
["binance-futures","ETHUSDT",1745971905708,28.064,1802.55,1802.54,69.959]
["binance-futures","ETHUSDT",1745971905813,21.401,1802.55,1802.54,69.799]
["binance-futures","ETHUSDT",1745971905969,15.854,1802.55,1802.54,69.909]
["binance-futures","ETHUSDT",1745971906018,15.854,1802.55,1802.54,69.799]
["binance-futures","ETHUSDT",1745971906063,15.881,1802.55,1802.54,70.199]
["binance-futures","ETHUSDT",1745971906122,16.028,1802.55,1802.54,70.199]
["binance-futures","ETHUSDT",1745971906231,25.079,1802.55,1802.54,75.915]
["binance-futures","ETHUSDT",1745971906326,24.829,1802.55,1802.54,75.915]
["binance-futures","ETHUSDT",1745971906387,24.811,1802.55,1802.54,76.136]
["binance-futures","ETHUSDT",1745971906485,22.833,1802.55,1802.54,76.136]
["binance-futures","ETHUSDT",1745971906539,24.826,1802.55,1802.54,76.136]
["binance-futures","ETHUSDT",1745971906688,24.867,1802.55,1802.54,76.151]
["binance-futures","ETHUSDT",1745971906751,24.867,1802.55,1802.54,76.078]
["binance-futures","ETHUSDT",1745971906804,24.675,1802.55,1802.54,74.889]
["binance-futures","ETHUSDT",1745971906851,24.648,1802.55,1802.54,75.495]
["binance-futures","ETHUSDT",1745971906955,24.601,1802.55,1802.54,77.477]
["binance-futures","ETHUSDT",1745971907010,24.601,1802.55,1802.54,77.593]
["binance-futures","ETHUSDT",1745971907268,24.542,1802.55,1802.54,77.993]
["binance-futures","ETHUSDT",1745971907325,12.515,1802.55,1802.54,77.61]
["binance-futures","ETHUSDT",1745971907370,12.515,1802.55,1802.54,77.585]
["binance-futures","ETHUSDT",1745971907478,12.521,1802.55,1802.54,77.585]
["binance-futures","ETHUSDT",1745971907533,12.521,1802.55,1802.54,77.185]
["binance-futures","ETHUSDT",1745971907586,12.521,1802.55,1802.54,74.633]
["binance-futures","ETHUSDT",1745971907636,12.521,1802.55,1802.54,77.185]
["binance-futures","ETHUSDT",1745971907888,12.521,1802.55,1802.54,77.16]
["binance-futures","ETHUSDT",1745971908003,12.521,1802.55,1802.54,77.068]
["binance-futures","ETHUSDT",1745971908054,15.023,1802.69,1802.68,27.777]
["binance-futures","ETHUSDT",1745971908105,44.535,1802.69,1802.68,51.086]
["binance-futures","ETHUSDT",1745971908155,18.695,1802.69,1802.68,68.883]
["binance-futures","ETHUSDT",1745971908205,18.857,1802.69,1802.68,67.649]
["binance-futures","ETHUSDT",1745971908260,18.872,1802.69,1802.68,58.361]
["binance-futures","ETHUSDT",1745971908314,18.889,1802.69,1802.68,58.618]
["binance-futures","ETHUSDT",1745971908364,18.889,1802.69,1802.68,58.968]
["binance-futures","ETHUSDT",1745971908464,14.66,1802.69,1802.68,62.141]
["binance-futures","ETHUSDT",1745971908677,14.567,1802.69,1802.68,62.141]
["binance-futures","ETHUSDT",1745971908785,14.567,1802.69,1802.68,58.968]
["binance-futures","ETHUSDT",1745971908944,16.681,1802.69,1802.68,58.992]
["binance-futures","ETHUSDT",1745971908997,120.598,1802.69,1802.68,54.068]
["binance-futures","ETHUSDT",1745971909048,123.146,1802.69,1802.68,41.393]
["binance-futures","ETHUSDT",1745971909097,123.146,1802.69,1802.68,29.346]
["binance-futures","ETHUSDT",1745971909149,123.163,1802.69,1802.68,29.346]
["binance-futures","ETHUSDT",1745971909201,123.144,1802.69,1802.68,29.346]
["binance-futures","ETHUSDT",1745971909251,115.645,1802.69,1802.68,39.912]
["binance-futures","ETHUSDT",1745971909304,110.188,1802.69,1802.68,39.802]
["binance-futures","ETHUSDT",1745971909355,106.188,1802.69,1802.68,64.063]
["binance-futures","ETHUSDT",1745971909405,106.19,1802.69,1802.68,64.256]
["binance-futures","ETHUSDT",1745971909456,106.19,1802.69,1802.68,62.592]
["binance-futures","ETHUSDT",1745971909508,109.059,1802.69,1802.68,64.551]
["binance-futures","ETHUSDT",1745971909560,109.071,1802.69,1802.68,48.363]
["binance-futures","ETHUSDT",1745971909612,109.071,1802.69,1802.68,48.51]
["binance-futures","ETHUSDT",1745971909768,109.099,1802.69,1802.68,48.51]
["binance-futures","ETHUSDT",1745971909873,109.072,1802.69,1802.68,48.51]
["binance-futures","ETHUSDT",1745971909921,109.073,1802.69,1802.68,48.51]
["binance-futures","ETHUSDT",1745971909973,109.073,1802.69,1802.68,48.223]
["binance-futures","ETHUSDT",1745971910134,109.221,1802.69,1802.68,48.223]
["binance-futures","ETHUSDT",1745971910233,112.945,1802.69,1802.68,50.824]
["binance-futures","ETHUSDT",1745971910346,113.205,1802.69,1802.68,50.798]
["binance-futures","ETHUSDT",1745971910388,113.205,1802.69,1802.68,42.403]
["binance-futures","ETHUSDT",1745971910503,113.24,1802.69,1802.68,42.403]
["binance-futures","ETHUSDT",1745971910552,113.24,1802.69,1802.68,42.39]
["binance-futures","ETHUSDT",1745971910602,113.24,1802.69,1802.68,42.243]
["binance-futures","ETHUSDT",1745971910763,113.268,1802.69,1802.68,42.099]
["binance-futures","ETHUSDT",1745971910867,113.195,1802.69,1802.68,41.962]
["binance-futures","ETHUSDT",1745971910918,113.195,1802.69,1802.68,42.127]
["binance-futures","ETHUSDT",1745971910971,124.275,1802.69,1802.68,42.127]
["binance-futures","ETHUSDT",1745971911023,124.287,1802.69,1802.68,43.442]
["binance-futures","ETHUSDT",1745971911072,113.211,1802.69,1802.68,43.442]
["binance-futures","ETHUSDT",1745971911127,112.53,1802.69,1802.68,43.442]
["binance-futures","ETHUSDT",1745971911171,112.515,1802.69,1802.68,43.442]
["binance-futures","ETHUSDT",1745971911335,112.516,1802.69,1802.68,43.442]
["binance-futures","ETHUSDT",1745971911386,115.798,1802.69,1802.68,43.126]
["binance-futures","ETHUSDT",1745971911428,115.798,1802.69,1802.68,43.459]
["binance-futures","ETHUSDT",1745971911542,115.819,1802.69,1802.68,43.459]
["binance-futures","ETHUSDT",1745971911581,115.832,1802.69,1802.68,43.459]
["binance-futures","ETHUSDT",1745971911697,291.68,1802.62,1802.61,4.596]
["binance-futures","ETHUSDT",1745971911748,282.297,1802.62,1802.61,7.794]
["binance-futures","ETHUSDT",1745971911802,282.297,1802.62,1802.61,8.633]
["binance-futures","ETHUSDT",1745971911852,279.803,1802.62,1802.61,8.633]
["binance-futures","ETHUSDT",1745971911906,283.322,1802.62,1802.61,8.716]
["binance-futures","ETHUSDT",1745971912007,173.107,1802.52,1802.51,48.752]
["binance-futures","ETHUSDT",1745971912062,172.663,1802.52,1802.51,23.748]
["binance-futures","ETHUSDT",1745971912115,172.68,1802.52,1802.51,18.759]
["binance-futures","ETHUSDT",1745971912165,172.68,1802.52,1802.51,26.605]
["binance-futures","ETHUSDT",1745971912218,172.654,1802.52,1802.51,26.605]
["binance-futures","ETHUSDT",1745971912269,172.787,1802.52,1802.51,26.605]
["binance-futures","ETHUSDT",1745971912315,172.789,1802.52,1802.51,26.605]
["binance-futures","ETHUSDT",1745971912373,175.465,1802.52,1802.51,26.605]
["binance-futures","ETHUSDT",1745971912427,168.895,1802.52,1802.51,26.606]
["binance-futures","ETHUSDT",1745971912480,172.895,1802.52,1802.51,26.606]
["binance-futures","ETHUSDT",1745971912532,171.581,1802.52,1802.51,26.63]
["binance-futures","ETHUSDT",1745971912583,175.581,1802.52,1802.51,26.63]
["binance-futures","ETHUSDT",1745971912636,175.581,1802.52,1802.51,26.222]
["binance-futures","ETHUSDT",1745971912688,175.582,1802.52,1802.51,26.222]
["binance-futures","ETHUSDT",1745971912735,171.582,1802.52,1802.51,26.222]
["binance-futures","ETHUSDT",1745971912791,167.619,1802.52,1802.51,26.222]
["binance-futures","ETHUSDT",1745971912900,166.524,1802.52,1802.51,26.683]
["binance-futures","ETHUSDT",1745971912950,178.524,1802.52,1802.51,15.571]
["binance-futures","ETHUSDT",1745971913007,178.526,1802.52,1802.51,17.207]
["binance-futures","ETHUSDT",1745971913055,178.537,1802.52,1802.51,17.224]
["binance-futures","ETHUSDT",1745971913111,178.537,1802.52,1802.51,20.501]
["binance-futures","ETHUSDT",1745971913163,178.537,1802.52,1802.51,18.395]
["binance-futures","ETHUSDT",1745971913214,178.537,1802.52,1802.51,11.881]
["binance-futures","ETHUSDT",1745971913263,178.537,1802.52,1802.51,11.903]
["binance-futures","ETHUSDT",1745971913319,178.537,1802.52,1802.51,18.868]
["binance-futures","ETHUSDT",1745971913431,178.7,1802.52,1802.51,11.903]
["binance-futures","ETHUSDT",1745971913482,178.7,1802.52,1802.51,11.959]
["binance-futures","ETHUSDT",1745971913532,182.604,1802.52,1802.51,10.122]
["binance-futures","ETHUSDT",1745971913586,182.605,1802.52,1802.51,6.683]
["binance-futures","ETHUSDT",1745971913637,193.658,1802.52,1802.51,3.96]
["binance-futures","ETHUSDT",1745971913739,266.71,1802.41,1802.4,19.849]
["binance-futures","ETHUSDT",1745971913791,254.418,1802.41,1802.4,17.316]
["binance-futures","ETHUSDT",1745971913840,254.435,1802.41,1802.4,8.828]
["binance-futures","ETHUSDT",1745971913894,253.073,1802.41,1802.4,5.515]
["binance-futures","ETHUSDT",1745971913944,253.565,1802.41,1802.4,5.515]
["binance-futures","ETHUSDT",1745971913998,252.621,1802.41,1802.4,14.664]
["binance-futures","ETHUSDT",1745971914050,259.407,1802.41,1802.4,8.94]
["binance-futures","ETHUSDT",1745971914099,259.474,1802.41,1802.4,8.565]
["binance-futures","ETHUSDT",1745971914153,259.474,1802.41,1802.4,5.612]
["binance-futures","ETHUSDT",1745971914208,255.631,1802.41,1802.4,6.298]
["binance-futures","ETHUSDT",1745971914260,259.631,1802.41,1802.4,8.867]
["binance-futures","ETHUSDT",1745971914311,256.883,1802.41,1802.4,5.659]
["binance-futures","ETHUSDT",1745971914363,250.902,1802.41,1802.4,5.645]
["binance-futures","ETHUSDT",1745971914417,250.875,1802.41,1802.4,8.949]
["binance-futures","ETHUSDT",1745971914467,279.95,1802.41,1802.4,5.645]
["binance-futures","ETHUSDT",1745971914574,192.577,1802.36,1802.35,5.778]
["binance-futures","ETHUSDT",1745971914624,181.531,1802.36,1802.35,11.087]
["binance-futures","ETHUSDT",1745971914677,177.548,1802.36,1802.35,7.71]
["binance-futures","ETHUSDT",1745971914772,177.548,1802.36,1802.35,7.743]
["binance-futures","ETHUSDT",1745971914832,177.548,1802.36,1802.35,9.112]
["binance-futures","ETHUSDT",1745971914877,177.548,1802.36,1802.35,19.076]
["binance-futures","ETHUSDT",1745971914938,166.592,1802.36,1802.35,19.076]
["binance-futures","ETHUSDT",1745971915042,164.211,1802.36,1802.35,30.531]
["binance-futures","ETHUSDT",1745971915094,117.879,1802.36,1802.35,61.153]
["binance-futures","ETHUSDT",1745971915149,22.649,1802.36,1802.35,67.042]
["binance-futures","ETHUSDT",1745971915198,12.825,1802.36,1802.35,76.14]
["binance-futures","ETHUSDT",1745971915251,12.787,1802.36,1802.35,71.169]
["binance-futures","ETHUSDT",1745971915299,12.804,1802.36,1802.35,67.018]
["binance-futures","ETHUSDT",1745971915356,12.789,1802.36,1802.35,69.051]
["binance-futures","ETHUSDT",1745971915406,12.789,1802.36,1802.35,67.958]
["binance-futures","ETHUSDT",1745971915457,12.875,1802.36,1802.35,68.352]
["binance-futures","ETHUSDT",1745971915509,14.591,1802.36,1802.35,68.352]
["binance-futures","ETHUSDT",1745971915556,12.876,1802.36,1802.35,68.352]
["binance-futures","ETHUSDT",1745971915614,26.849,1802.36,1802.35,73.584]
["binance-futures","ETHUSDT",1745971915716,26.849,1802.36,1802.35,73.19]
["binance-futures","ETHUSDT",1745971915763,26.884,1802.36,1802.35,68.264]
["binance-futures","ETHUSDT",1745971916075,26.869,1802.36,1802.35,68.301]
["binance-futures","ETHUSDT",1745971916241,23.656,1802.36,1802.35,68.301]
["binance-futures","ETHUSDT",1745971916291,27.038,1802.36,1802.35,67.543]
["binance-futures","ETHUSDT",1745971916388,27.038,1802.36,1802.35,67.943]
["binance-futures","ETHUSDT",1745971916448,27.011,1802.36,1802.35,67.943]
["binance-futures","ETHUSDT",1745971916609,27.011,1802.36,1802.35,68.041]
["binance-futures","ETHUSDT",1745971916656,27.061,1802.36,1802.35,68.219]
["binance-futures","ETHUSDT",1745971916763,27.061,1802.36,1802.35,67.819]
["binance-futures","ETHUSDT",1745971916809,27.061,1802.36,1802.35,68.219]
["binance-futures","ETHUSDT",1745971916923,27.088,1802.36,1802.35,80.202]
["binance-futures","ETHUSDT",1745971917021,27.088,1802.36,1802.35,78.957]
["binance-futures","ETHUSDT",1745971917078,27.411,1802.36,1802.35,74.92]
["binance-futures","ETHUSDT",1745971917114,27.447,1802.36,1802.35,74.92]
["binance-futures","ETHUSDT",1745971917175,27.447,1802.36,1802.35,74.832]
["binance-futures","ETHUSDT",1745971917236,26.447,1802.36,1802.35,77.433]
["binance-futures","ETHUSDT",1745971917287,26.42,1802.36,1802.35,77.433]
["binance-futures","ETHUSDT",1745971917337,26.42,1802.36,1802.35,77.488]
["binance-futures","ETHUSDT",1745971917388,26.226,1802.36,1802.35,77.488]
["binance-futures","ETHUSDT",1745971917442,26.226,1802.36,1802.35,77.467]
["binance-futures","ETHUSDT",1745971917494,26.564,1802.36,1802.35,77.467]
["binance-futures","ETHUSDT",1745971917599,26.564,1802.36,1802.35,77.479]
["binance-futures","ETHUSDT",1745971917880,26.596,1802.36,1802.35,77.479]
["binance-futures","ETHUSDT",1745971917983,26.583,1802.36,1802.35,77.479]
["binance-futures","ETHUSDT",1745971918193,67.646,1802.26,1802.25,62.059]
["binance-futures","ETHUSDT",1745971918244,67.608,1802.26,1802.25,71.256]
["binance-futures","ETHUSDT",1745971918296,70.781,1802.26,1802.25,70.708]
["binance-futures","ETHUSDT",1745971918347,59.268,1802.26,1802.25,76.192]
["binance-futures","ETHUSDT",1745971918401,56.792,1802.26,1802.25,76.192]
["binance-futures","ETHUSDT",1745971918449,56.792,1802.26,1802.25,74.553]
["binance-futures","ETHUSDT",1745971918508,59.031,1802.26,1802.25,68.128]
["binance-futures","ETHUSDT",1745971918560,59.031,1802.26,1802.25,68.15]
["binance-futures","ETHUSDT",1745971918613,59.031,1802.26,1802.25,68.798]
["binance-futures","ETHUSDT",1745971918653,59.043,1802.26,1802.25,68.847]
["binance-futures","ETHUSDT",1745971918717,58.95,1802.26,1802.25,68.847]
["binance-futures","ETHUSDT",1745971918817,58.95,1802.26,1802.25,68.413]
["binance-futures","ETHUSDT",1745971918863,58.95,1802.26,1802.25,68.378]
["binance-futures","ETHUSDT",1745971918963,58.95,1802.26,1802.25,68.4]
["binance-futures","ETHUSDT",1745971919184,58.977,1802.26,1802.25,69.663]
["binance-futures","ETHUSDT",1745971919235,58.95,1802.26,1802.25,69.632]
["binance-futures","ETHUSDT",1745971919289,58.957,1802.26,1802.25,69.632]
["binance-futures","ETHUSDT",1745971919341,58.957,1802.26,1802.25,69.358]
["binance-futures","ETHUSDT",1745971919395,59.846,1802.26,1802.25,36.402]
["binance-futures","ETHUSDT",1745971919447,13.661,1802.26,1802.25,100.351]
["binance-futures","ETHUSDT",1745971919497,13.904,1802.26,1802.25,100.768]
["binance-futures","ETHUSDT",1745971919549,13.904,1802.26,1802.25,100.769]
["binance-futures","ETHUSDT",1745971919604,13.849,1802.26,1802.25,100.531]
["binance-futures","ETHUSDT",1745971919656,19.944,1802.26,1802.25,89.504]
["binance-futures","ETHUSDT",1745971919707,25.809,1802.26,1802.25,75.137]
["binance-futures","ETHUSDT",1745971919756,69.713,1802.26,1802.25,77.968]
["binance-futures","ETHUSDT",1745971919807,69.713,1802.26,1802.25,55.756]
["binance-futures","ETHUSDT",1745971919858,69.73,1802.26,1802.25,3.583]
["binance-futures","ETHUSDT",1745971919908,83.599,1802.26,1802.25,7.54]
["binance-futures","ETHUSDT",1745971919963,88.704,1802.26,1802.25,7.612]
["binance-futures","ETHUSDT",1745971920013,90.688,1802.26,1802.25,7.612]
["binance-futures","ETHUSDT",1745971920066,89.579,1802.26,1802.25,7.612]
["binance-futures","ETHUSDT",1745971920117,95.844,1802.26,1802.25,2.376]
["binance-futures","ETHUSDT",1745971920219,288.702,1802.16,1802.15,12.218]
["binance-futures","ETHUSDT",1745971920271,270.282,1802.16,1802.15,13.936]
["binance-futures","ETHUSDT",1745971920323,273.789,1802.16,1802.15,13.951]
["binance-futures","ETHUSDT",1745971920374,273.789,1802.16,1802.15,13.976]
["binance-futures","ETHUSDT",1745971920427,284.884,1802.16,1802.15,14.24]
["binance-futures","ETHUSDT",1745971920531,287.803,1802.16,1802.15,14.067]
["binance-futures","ETHUSDT",1745971920684,288.165,1802.16,1802.15,13.843]
["binance-futures","ETHUSDT",1745971920842,288.224,1802.16,1802.15,13.843]
["binance-futures","ETHUSDT",1745971920907,273.547,1802.16,1802.15,13.843]
["binance-futures","ETHUSDT",1745971920958,273.52,1802.16,1802.15,13.89]
["binance-futures","ETHUSDT",1745971921012,273.52,1802.16,1802.15,10.561]
["binance-futures","ETHUSDT",1745971921062,262.457,1802.16,1802.15,10.803]
["binance-futures","ETHUSDT",1745971921117,257.353,1802.16,1802.15,10.803]
["binance-futures","ETHUSDT",1745971921166,244.274,1802.16,1802.15,28.459]
["binance-futures","ETHUSDT",1745971921219,143.361,1802.16,1802.15,63.356]
["binance-futures","ETHUSDT",1745971921270,23.235,1802.16,1802.15,59.717]
["binance-futures","ETHUSDT",1745971921322,40.613,1802.16,1802.15,41.508]
["binance-futures","ETHUSDT",1745971921363,40.63,1802.16,1802.15,39.954]
["binance-futures","ETHUSDT",1745971921413,53.128,1802.16,1802.15,61.401]
["binance-futures","ETHUSDT",1745971921475,58.321,1802.16,1802.15,43.45]
["binance-futures","ETHUSDT",1745971921519,61.327,1802.16,1802.15,43.45]
["binance-futures","ETHUSDT",1745971921575,60.508,1802.16,1802.15,43.226]
["binance-futures","ETHUSDT",1745971921630,60.757,1802.16,1802.15,39.626]
["binance-futures","ETHUSDT",1745971921683,61.011,1802.16,1802.15,39.501]
["binance-futures","ETHUSDT",1745971921725,60.986,1802.16,1802.15,39.501]
["binance-futures","ETHUSDT",1745971921788,60.987,1802.16,1802.15,39.501]
["binance-futures","ETHUSDT",1745971921848,60.988,1802.16,1802.15,39.501]
["binance-futures","ETHUSDT",1745971921908,60.988,1802.16,1802.15,26.616]
["binance-futures","ETHUSDT",1745971921959,60.988,1802.16,1802.15,33.569]
["binance-futures","ETHUSDT",1745971922014,60.988,1802.16,1802.15,33.557]
["binance-futures","ETHUSDT",1745971922062,61.476,1802.16,1802.15,26.604]
["binance-futures","ETHUSDT",1745971922119,60.398,1802.16,1802.15,33.557]
["binance-futures","ETHUSDT",1745971922169,60.246,1802.16,1802.15,33.667]
["binance-futures","ETHUSDT",1745971922222,60.264,1802.16,1802.15,33.648]
["binance-futures","ETHUSDT",1745971922322,60.443,1802.16,1802.15,34.048]
["binance-futures","ETHUSDT",1745971922376,60.443,1802.16,1802.15,58.564]
["binance-futures","ETHUSDT",1745971922424,60.443,1802.16,1802.15,58.964]
["binance-futures","ETHUSDT",1745971922530,60.443,1802.16,1802.15,59.83]
["binance-futures","ETHUSDT",1745971922586,60.455,1802.16,1802.15,59.697]
["binance-futures","ETHUSDT",1745971922636,60.321,1802.16,1802.15,60.879]
["binance-futures","ETHUSDT",1745971922682,60.322,1802.16,1802.15,60.879]
["binance-futures","ETHUSDT",1745971922801,49.885,1802.16,1802.15,58.535]
["binance-futures","ETHUSDT",1745971922849,49.902,1802.16,1802.15,58.582]
["binance-futures","ETHUSDT",1745971922903,49.942,1802.16,1802.15,59.184]
["binance-futures","ETHUSDT",1745971922955,90.884,1802.16,1802.15,30.096]
["binance-futures","ETHUSDT",1745971923005,89.825,1802.16,1802.15,20.18]
["binance-futures","ETHUSDT",1745971923054,100.908,1802.16,1802.15,27.761]
["binance-futures","ETHUSDT",1745971923107,99.92,1802.16,1802.15,13.215]
["binance-futures","ETHUSDT",1745971923157,100.887,1802.16,1802.15,23.888]
["binance-futures","ETHUSDT",1745971923209,100.887,1802.16,1802.15,13.24]
["binance-futures","ETHUSDT",1745971923265,100.888,1802.16,1802.15,13.24]
["binance-futures","ETHUSDT",1745971923319,112.042,1802.16,1802.15,13.24]
["binance-futures","ETHUSDT",1745971923365,112.017,1802.16,1802.15,13.24]
["binance-futures","ETHUSDT",1745971923479,112.011,1802.16,1802.15,13.24]
["binance-futures","ETHUSDT",1745971923534,100.891,1802.16,1802.15,13.179]
["binance-futures","ETHUSDT",1745971923587,100.892,1802.16,1802.15,13.179]
["binance-futures","ETHUSDT",1745971923638,97.762,1802.16,1802.15,18.085]
["binance-futures","ETHUSDT",1745971923687,97.762,1802.16,1802.15,20.65]
["binance-futures","ETHUSDT",1745971923731,97.762,1802.16,1802.15,18.251]
["binance-futures","ETHUSDT",1745971923793,97.763,1802.16,1802.15,20.822]
["binance-futures","ETHUSDT",1745971923850,97.763,1802.16,1802.15,20.844]
["binance-futures","ETHUSDT",1745971923956,98.054,1802.16,1802.15,20.844]
["binance-futures","ETHUSDT",1745971924009,97.93,1802.16,1802.15,20.844]
["binance-futures","ETHUSDT",1745971924061,59.379,1802.16,1802.15,81.019]
["binance-futures","ETHUSDT",1745971924112,23.987,1802.16,1802.15,81.419]
["binance-futures","ETHUSDT",1745971924162,26.093,1802.16,1802.15,69.71]
["binance-futures","ETHUSDT",1745971924217,23.683,1802.16,1802.15,73.698]
["binance-futures","ETHUSDT",1745971924266,23.452,1802.16,1802.15,73.71]
["binance-futures","ETHUSDT",1745971924318,23.079,1802.16,1802.15,69.681]
["binance-futures","ETHUSDT",1745971924370,43.3,1802.16,1802.15,69.706]
["binance-futures","ETHUSDT",1745971924476,60.285,1802.16,1802.15,69.706]
["binance-futures","ETHUSDT",1745971924528,57.106,1802.16,1802.15,69.561]
["binance-futures","ETHUSDT",1745971924580,57.118,1802.16,1802.15,77.589]
["binance-futures","ETHUSDT",1745971924635,57.119,1802.16,1802.15,77.589]
["binance-futures","ETHUSDT",1745971924688,46.068,1802.16,1802.15,77.589]
["binance-futures","ETHUSDT",1745971924735,46.068,1802.16,1802.15,70.624]
["binance-futures","ETHUSDT",1745971924793,46.068,1802.16,1802.15,70.55]
["binance-futures","ETHUSDT",1745971924843,46.405,1802.16,1802.15,70.55]
["binance-futures","ETHUSDT",1745971924899,46.785,1802.16,1802.15,70.55]
["binance-futures","ETHUSDT",1745971924943,46.786,1802.16,1802.15,70.55]
["binance-futures","ETHUSDT",1745971925054,35.491,1802.16,1802.15,70.569]
["binance-futures","ETHUSDT",1745971925104,36.219,1802.16,1802.15,70.64]
["binance-futures","ETHUSDT",1745971925159,36.501,1802.16,1802.15,70.64]
["binance-futures","ETHUSDT",1745971925252,36.348,1802.16,1802.15,70.64]
["binance-futures","ETHUSDT",1745971925311,36.323,1802.16,1802.15,72.305]
["binance-futures","ETHUSDT",1745971925366,36.325,1802.16,1802.15,72.305]
["binance-futures","ETHUSDT",1745971925517,35.705,1802.16,1802.15,72.305]
["binance-futures","ETHUSDT",1745971925567,35.705,1802.16,1802.15,72.241]
["binance-futures","ETHUSDT",1745971925731,41.189,1802.16,1802.15,72.241]
["binance-futures","ETHUSDT",1745971925780,35.706,1802.16,1802.15,75.084]
["binance-futures","ETHUSDT",1745971925836,35.706,1802.16,1802.15,75.358]
["binance-futures","ETHUSDT",1745971925888,35.707,1802.16,1802.15,75.333]
["binance-futures","ETHUSDT",1745971925935,35.718,1802.16,1802.15,75.333]
["binance-futures","ETHUSDT",1745971925994,18.069,1802.16,1802.15,75.333]
["binance-futures","ETHUSDT",1745971926043,10.269,1802.16,1802.15,75.649]
["binance-futures","ETHUSDT",1745971926098,10.286,1802.16,1802.15,75.556]
["binance-futures","ETHUSDT",1745971926151,10.292,1802.16,1802.15,75.581]
["binance-futures","ETHUSDT",1745971926204,10.292,1802.16,1802.15,75.981]
["binance-futures","ETHUSDT",1745971926252,10.293,1802.16,1802.15,78.182]
["binance-futures","ETHUSDT",1745971926305,10.318,1802.16,1802.15,82.182]
["binance-futures","ETHUSDT",1745971926352,10.439,1802.16,1802.15,82.182]
["binance-futures","ETHUSDT",1745971926414,10.414,1802.16,1802.15,82.293]
["binance-futures","ETHUSDT",1745971926519,18.165,1802.16,1802.15,78.293]
["binance-futures","ETHUSDT",1745971926565,10.379,1802.16,1802.15,82.293]
["binance-futures","ETHUSDT",1745971926622,10.396,1802.16,1802.15,78.161]
["binance-futures","ETHUSDT",1745971926669,18.087,1802.16,1802.15,77.899]
["binance-futures","ETHUSDT",1745971926723,18.116,1802.16,1802.15,77.899]
["binance-futures","ETHUSDT",1745971926883,18.334,1802.16,1802.15,77.899]
["binance-futures","ETHUSDT",1745971926938,18.263,1802.16,1802.15,77.899]
["binance-futures","ETHUSDT",1745971926988,18.223,1802.16,1802.15,77.899]
["binance-futures","ETHUSDT",1745971927043,24.063,1802.16,1802.15,74.103]
["binance-futures","ETHUSDT",1745971927088,18.186,1802.16,1802.15,75.253]
["binance-futures","ETHUSDT",1745971927147,12.629,1802.16,1802.15,83.253]
["binance-futures","ETHUSDT",1745971927252,12.591,1802.16,1802.15,83.286]
["binance-futures","ETHUSDT",1745971927357,12.434,1802.16,1802.15,83.286]
["binance-futures","ETHUSDT",1745971927412,12.434,1802.16,1802.15,66.306]
["binance-futures","ETHUSDT",1745971927457,12.434,1802.16,1802.15,71.858]
["binance-futures","ETHUSDT",1745971927513,13.582,1802.16,1802.15,71.606]
["binance-futures","ETHUSDT",1745971927617,13.582,1802.16,1802.15,70.712]
["binance-futures","ETHUSDT",1745971927671,13.528,1802.16,1802.15,70.912]
["binance-futures","ETHUSDT",1745971927777,11.884,1802.16,1802.15,70.912]
["binance-futures","ETHUSDT",1745971927927,11.87,1802.16,1802.15,70.912]
["binance-futures","ETHUSDT",1745971927983,10.866,1802.16,1802.15,74.9]
["binance-futures","ETHUSDT",1745971928035,5.807,1802.16,1802.15,71.25]
["binance-futures","ETHUSDT",1745971928088,5.807,1802.16,1802.15,73.803]
["binance-futures","ETHUSDT",1745971928350,5.964,1802.16,1802.15,74.203]
["binance-futures","ETHUSDT",1745971928388,5.955,1802.16,1802.15,74.203]
["binance-futures","ETHUSDT",1745971928509,5.955,1802.16,1802.15,73.053]
["binance-futures","ETHUSDT",1745971928560,3.105,1802.16,1802.15,74.185]
["binance-futures","ETHUSDT",1745971928662,3.09,1802.16,1802.15,73.785]
["binance-futures","ETHUSDT",1745971928705,3.151,1802.16,1802.15,73.637]
["binance-futures","ETHUSDT",1745971928768,1.495,1802.16,1802.15,74.037]
["binance-futures","ETHUSDT",1745971928819,40.868,1802.3,1802.29,100.863]
["binance-futures","ETHUSDT",1745971928867,61.879,1802.3,1802.29,84.613]
["binance-futures","ETHUSDT",1745971928919,72.973,1802.3,1802.29,84.63]
["binance-futures","ETHUSDT",1745971928971,72.936,1802.3,1802.29,84.796]
["binance-futures","ETHUSDT",1745971929027,49.266,1802.3,1802.29,84.796]
["binance-futures","ETHUSDT",1745971929080,23.365,1802.3,1802.29,84.796]
["binance-futures","ETHUSDT",1745971929188,23.382,1802.3,1802.29,84.796]
["binance-futures","ETHUSDT",1745971929240,22.273,1802.3,1802.29,84.796]
["binance-futures","ETHUSDT",1745971929292,18.203,1802.3,1802.29,84.818]
["binance-futures","ETHUSDT",1745971929346,18.232,1802.3,1802.29,84.851]
["binance-futures","ETHUSDT",1745971929388,18.232,1802.3,1802.29,85.205]
["binance-futures","ETHUSDT",1745971929447,18.232,1802.3,1802.29,84.373]
["binance-futures","ETHUSDT",1745971929810,9.425,1802.3,1802.29,84.373]
["binance-futures","ETHUSDT",1745971929860,4.552,1802.3,1802.29,84.773]
["binance-futures","ETHUSDT",1745971929907,9.082,1802.3,1802.29,84.373]
["binance-futures","ETHUSDT",1745971929963,9.082,1802.3,1802.29,84.207]
["binance-futures","ETHUSDT",1745971930005,9.525,1802.3,1802.29,84.232]
["binance-futures","ETHUSDT",1745971930061,17.686,1802.3,1802.29,84.224]
["binance-futures","ETHUSDT",1745971930119,17.674,1802.3,1802.29,84.249]
["binance-futures","ETHUSDT",1745971930169,17.261,1802.3,1802.29,84.249]
["binance-futures","ETHUSDT",1745971930219,5.206,1802.3,1802.29,84.649]
["binance-futures","ETHUSDT",1745971930274,5.246,1802.3,1802.29,89.85]
["binance-futures","ETHUSDT",1745971930317,5.271,1802.3,1802.29,89.862]
["binance-futures","ETHUSDT",1745971930377,5.019,1802.3,1802.29,89.845]
["binance-futures","ETHUSDT",1745971930429,4.994,1802.3,1802.29,89.845]
["binance-futures","ETHUSDT",1745971930476,4.994,1802.3,1802.29,89.295]
["binance-futures","ETHUSDT",1745971930528,6.43,1802.3,1802.29,89.295]
["binance-futures","ETHUSDT",1745971930588,6.41,1802.3,1802.29,89.295]
["binance-futures","ETHUSDT",1745971930799,6.422,1802.3,1802.29,91.039]
["binance-futures","ETHUSDT",1745971930903,2.295,1802.3,1802.29,94.998]
["binance-futures","ETHUSDT",1745971930954,26.317,1802.4,1802.39,215.086]
["binance-futures","ETHUSDT",1745971931007,26.317,1802.4,1802.39,219.986]
["binance-futures","ETHUSDT",1745971931056,26.222,1802.4,1802.39,221.667]
["binance-futures","ETHUSDT",1745971931107,26.237,1802.4,1802.39,221.667]
["binance-futures","ETHUSDT",1745971931161,26.237,1802.4,1802.39,221.708]
["binance-futures","ETHUSDT",1745971931212,29.77,1802.4,1802.39,221.708]
["binance-futures","ETHUSDT",1745971931262,33.27,1802.4,1802.39,189.603]
["binance-futures","ETHUSDT",1745971931359,53.227,1802.4,1802.39,146.042]
["binance-futures","ETHUSDT",1745971931420,36.977,1802.4,1802.39,146.173]
["binance-futures","ETHUSDT",1745971931469,36.989,1802.4,1802.39,146.197]
["binance-futures","ETHUSDT",1745971931569,36.989,1802.4,1802.39,146.419]
["binance-futures","ETHUSDT",1745971931675,36.989,1802.4,1802.39,146.409]
["binance-futures","ETHUSDT",1745971931782,37.014,1802.4,1802.39,146.422]
["binance-futures","ETHUSDT",1745971932147,42.049,1802.4,1802.39,146.422]
["binance-futures","ETHUSDT",1745971932188,42.04,1802.4,1802.39,137.713]
["binance-futures","ETHUSDT",1745971932251,53.893,1802.4,1802.39,137.77]
["binance-futures","ETHUSDT",1745971932303,63.026,1802.4,1802.39,112.718]
["binance-futures","ETHUSDT",1745971932404,63.014,1802.4,1802.39,112.739]
["binance-futures","ETHUSDT",1745971932447,65.803,1802.4,1802.39,87.081]
["binance-futures","ETHUSDT",1745971932562,65.803,1802.4,1802.39,86.859]
["binance-futures","ETHUSDT",1745971932768,65.776,1802.4,1802.39,86.859]
["binance-futures","ETHUSDT",1745971932854,65.776,1802.4,1802.39,87.099]
["binance-futures","ETHUSDT",1745971932983,65.776,1802.4,1802.39,87.074]
["binance-futures","ETHUSDT",1745971933137,65.803,1802.4,1802.39,81.187]
["binance-futures","ETHUSDT",1745971933188,69.886,1802.4,1802.39,81.212]
["binance-futures","ETHUSDT",1745971933230,69.883,1802.4,1802.39,81.212]
["binance-futures","ETHUSDT",1745971933296,69.757,1802.4,1802.39,82.231]
["binance-futures","ETHUSDT",1745971933347,66.874,1802.4,1802.39,82.231]
["binance-futures","ETHUSDT",1745971933400,66.874,1802.4,1802.39,82.271]
["binance-futures","ETHUSDT",1745971933454,64.085,1802.4,1802.39,82.271]
["binance-futures","ETHUSDT",1745971933505,64.07,1802.4,1802.39,82.321]
["binance-futures","ETHUSDT",1745971933545,66.794,1802.4,1802.39,81.169]
["binance-futures","ETHUSDT",1745971933607,66.468,1802.4,1802.39,81.169]
["binance-futures","ETHUSDT",1745971933657,66.468,1802.4,1802.39,81.568]
["binance-futures","ETHUSDT",1745971933709,61.437,1802.4,1802.39,81.568]
["binance-futures","ETHUSDT",1745971933761,61.41,1802.4,1802.39,81.568]
["binance-futures","ETHUSDT",1745971933813,66.111,1802.4,1802.39,82.402]
["binance-futures","ETHUSDT",1745971933864,66.123,1802.4,1802.39,39.092]
["binance-futures","ETHUSDT",1745971933915,69.993,1802.4,1802.39,58.692]
["binance-futures","ETHUSDT",1745971933958,65.838,1802.4,1802.39,58.692]
["binance-futures","ETHUSDT",1745971934020,65.838,1802.4,1802.39,59.334]
["binance-futures","ETHUSDT",1745971934068,65.838,1802.4,1802.39,58.806]
["binance-futures","ETHUSDT",1745971934124,65.838,1802.4,1802.39,58.95]
["binance-futures","ETHUSDT",1745971934172,64.739,1802.4,1802.39,58.95]
["binance-futures","ETHUSDT",1745971934227,64.934,1802.4,1802.39,58.95]
["binance-futures","ETHUSDT",1745971934279,64.946,1802.4,1802.39,59.489]
["binance-futures","ETHUSDT",1745971934331,68.907,1802.4,1802.39,59.489]
["binance-futures","ETHUSDT",1745971934436,68.946,1802.4,1802.39,57.399]
["binance-futures","ETHUSDT",1745971934483,68.946,1802.4,1802.39,57.469]
["binance-futures","ETHUSDT",1745971934528,67.976,1802.4,1802.39,60.301]
["binance-futures","ETHUSDT",1745971934588,64.089,1802.4,1802.39,60.301]
["binance-futures","ETHUSDT",1745971934645,68.0,1802.4,1802.39,60.301]
["binance-futures","ETHUSDT",1745971934693,64.012,1802.4,1802.39,60.301]
["binance-futures","ETHUSDT",1745971934749,68.039,1802.4,1802.39,60.276]
["binance-futures","ETHUSDT",1745971934802,67.953,1802.4,1802.39,60.276]
["binance-futures","ETHUSDT",1745971934851,68.071,1802.4,1802.39,58.081]
["binance-futures","ETHUSDT",1745971934957,68.044,1802.4,1802.39,57.981]
["binance-futures","ETHUSDT",1745971935008,68.075,1802.4,1802.39,57.952]
["binance-futures","ETHUSDT",1745971935057,68.075,1802.4,1802.39,58.329]
["binance-futures","ETHUSDT",1745971935112,68.587,1802.4,1802.39,58.669]
["binance-futures","ETHUSDT",1745971935161,68.587,1802.4,1802.39,58.411]
["binance-futures","ETHUSDT",1745971935271,68.634,1802.4,1802.39,60.043]
["binance-futures","ETHUSDT",1745971935314,68.585,1802.4,1802.39,60.043]
["binance-futures","ETHUSDT",1745971935374,68.451,1802.4,1802.39,60.043]
["binance-futures","ETHUSDT",1745971935426,68.451,1802.4,1802.39,58.689]
["binance-futures","ETHUSDT",1745971935578,65.649,1802.4,1802.39,59.899]
["binance-futures","ETHUSDT",1745971935741,65.649,1802.4,1802.39,59.983]
["binance-futures","ETHUSDT",1745971935847,65.239,1802.4,1802.39,60.404]
["binance-futures","ETHUSDT",1745971935894,65.239,1802.4,1802.39,60.521]
["binance-futures","ETHUSDT",1745971936004,61.714,1802.4,1802.39,60.521]
["binance-futures","ETHUSDT",1745971936053,62.041,1802.4,1802.39,60.521]
["binance-futures","ETHUSDT",1745971936157,62.068,1802.4,1802.39,60.521]
["binance-futures","ETHUSDT",1745971936213,57.009,1802.4,1802.39,61.897]
["binance-futures","ETHUSDT",1745971936265,8.969,1802.4,1802.39,61.921]
["binance-futures","ETHUSDT",1745971936317,16.749,1802.4,1802.39,61.921]
["binance-futures","ETHUSDT",1745971936421,6.218,1802.4,1802.39,61.963]
["binance-futures","ETHUSDT",1745971936472,6.204,1802.4,1802.39,61.963]
["binance-futures","ETHUSDT",1745971936525,7.702,1802.4,1802.39,61.963]
["binance-futures","ETHUSDT",1745971936575,7.702,1802.4,1802.39,61.938]
["binance-futures","ETHUSDT",1745971936676,12.707,1802.4,1802.39,61.938]
["binance-futures","ETHUSDT",1745971936731,12.707,1802.4,1802.39,62.264]
["binance-futures","ETHUSDT",1745971936834,12.707,1802.4,1802.39,62.289]
["binance-futures","ETHUSDT",1745971936934,12.705,1802.4,1802.39,62.248]
["binance-futures","ETHUSDT",1745971936989,12.705,1802.4,1802.39,84.421]
["binance-futures","ETHUSDT",1745971937039,12.707,1802.4,1802.39,84.445]
["binance-futures","ETHUSDT",1745971937144,12.732,1802.4,1802.39,84.445]
["binance-futures","ETHUSDT",1745971937252,12.858,1802.4,1802.39,87.046]
["binance-futures","ETHUSDT",1745971937295,12.858,1802.4,1802.39,85.289]
["binance-futures","ETHUSDT",1745971937357,23.166,1802.4,1802.39,85.289]
["binance-futures","ETHUSDT",1745971937409,18.2,1802.4,1802.39,83.489]
["binance-futures","ETHUSDT",1745971937459,18.2,1802.4,1802.39,83.595]
["binance-futures","ETHUSDT",1745971937512,48.736,1802.4,1802.39,73.71]
["binance-futures","ETHUSDT",1745971937563,48.736,1802.4,1802.39,79.062]
["binance-futures","ETHUSDT",1745971937614,48.699,1802.4,1802.39,79.038]
["binance-futures","ETHUSDT",1745971937666,48.699,1802.4,1802.39,79.05]
["binance-futures","ETHUSDT",1745971937712,48.684,1802.4,1802.39,78.758]
["binance-futures","ETHUSDT",1745971937823,36.582,1802.4,1802.39,78.758]
["binance-futures","ETHUSDT",1745971937926,36.582,1802.4,1802.39,71.488]
["binance-futures","ETHUSDT",1745971938028,36.6,1802.4,1802.39,72.242]
["binance-futures","ETHUSDT",1745971938073,32.731,1802.4,1802.39,72.295]
["binance-futures","ETHUSDT",1745971938136,32.745,1802.4,1802.39,72.043]
["binance-futures","ETHUSDT",1745971938183,32.763,1802.4,1802.39,72.043]
["binance-futures","ETHUSDT",1745971938238,32.763,1802.4,1802.39,72.018]
["binance-futures","ETHUSDT",1745971938287,32.778,1802.4,1802.39,72.03]
["binance-futures","ETHUSDT",1745971938340,32.734,1802.4,1802.39,71.801]
["binance-futures","ETHUSDT",1745971938392,36.746,1802.4,1802.39,67.649]
["binance-futures","ETHUSDT",1745971938440,36.89,1802.4,1802.39,67.637]
["binance-futures","ETHUSDT",1745971938493,36.128,1802.4,1802.39,67.637]
["binance-futures","ETHUSDT",1745971938550,35.44,1802.4,1802.39,67.621]
["binance-futures","ETHUSDT",1745971938599,57.432,1802.4,1802.39,68.908]
["binance-futures","ETHUSDT",1745971938649,57.432,1802.4,1802.39,67.586]
["binance-futures","ETHUSDT",1745971938859,57.237,1802.4,1802.39,66.8]
["binance-futures","ETHUSDT",1745971938957,57.21,1802.4,1802.39,66.8]
["binance-futures","ETHUSDT",1745971939027,56.155,1802.4,1802.39,66.468]
["binance-futures","ETHUSDT",1745971939180,56.182,1802.4,1802.39,70.658]
["binance-futures","ETHUSDT",1745971939225,56.182,1802.4,1802.39,70.716]
["binance-futures","ETHUSDT",1745971939285,60.98,1802.4,1802.39,67.198]
["binance-futures","ETHUSDT",1745971939337,59.24,1802.4,1802.39,67.549]
["binance-futures","ETHUSDT",1745971939389,69.328,1802.4,1802.39,54.503]
["binance-futures","ETHUSDT",1745971939433,78.298,1802.4,1802.39,54.495]
["binance-futures","ETHUSDT",1745971939492,91.526,1802.4,1802.39,54.495]
["binance-futures","ETHUSDT",1745971939542,92.988,1802.4,1802.39,53.804]
["binance-futures","ETHUSDT",1745971939648,211.533,1802.19,1802.18,0.326]
["binance-futures","ETHUSDT",1745971939750,278.15,1802.14,1802.13,9.365]
["binance-futures","ETHUSDT",1745971939800,183.196,1802.11,1802.1,2.318]
["binance-futures","ETHUSDT",1745971939851,176.26,1802.11,1802.1,2.335]
["binance-futures","ETHUSDT",1745971939902,178.261,1802.11,1802.1,2.624]
["binance-futures","ETHUSDT",1745971939954,116.666,1802.11,1802.1,10.408]
["binance-futures","ETHUSDT",1745971940005,110.105,1802.11,1802.1,11.463]
["binance-futures","ETHUSDT",1745971940055,105.574,1802.11,1802.1,10.521]
["binance-futures","ETHUSDT",1745971940109,104.035,1802.11,1802.1,14.561]
["binance-futures","ETHUSDT",1745971940160,86.633,1802.11,1802.1,14.561]
["binance-futures","ETHUSDT",1745971940211,86.633,1802.11,1802.1,14.586]
["binance-futures","ETHUSDT",1745971940264,86.783,1802.11,1802.1,10.529]
["binance-futures","ETHUSDT",1745971940315,14.574,1802.11,1802.1,177.857]
["binance-futures","ETHUSDT",1745971940366,18.626,1802.11,1802.1,59.67]
["binance-futures","ETHUSDT",1745971940417,18.631,1802.11,1802.1,62.188]
["binance-futures","ETHUSDT",1745971940468,10.874,1802.11,1802.1,63.956]
["binance-futures","ETHUSDT",1745971940514,18.643,1802.11,1802.1,63.956]
["binance-futures","ETHUSDT",1745971940572,18.626,1802.11,1802.1,64.65]
["binance-futures","ETHUSDT",1745971940621,18.631,1802.11,1802.1,64.711]
["binance-futures","ETHUSDT",1745971940676,0.024,1802.12,1802.11,15.715]
["binance-futures","ETHUSDT",1745971940727,7.682,1802.26,1802.25,175.39]
["binance-futures","ETHUSDT",1745971940778,35.425,1802.26,1802.25,155.738]
["binance-futures","ETHUSDT",1745971940829,58.842,1802.26,1802.25,103.636]
["binance-futures","ETHUSDT",1745971940931,26.802,1802.14,1802.13,4.025]
["binance-futures","ETHUSDT",1745971940982,144.431,1802.11,1802.1,0.048]
["binance-futures","ETHUSDT",1745971941034,246.492,1802.06,1802.05,13.868]
["binance-futures","ETHUSDT",1745971941085,219.666,1802.06,1802.05,14.581]
["binance-futures","ETHUSDT",1745971941135,202.735,1802.06,1802.05,14.598]
["binance-futures","ETHUSDT",1745971941187,202.735,1802.06,1802.05,14.697]
["binance-futures","ETHUSDT",1745971941237,114.417,1802.06,1802.05,68.423]
["binance-futures","ETHUSDT",1745971941289,99.473,1802.06,1802.05,70.923]
["binance-futures","ETHUSDT",1745971941342,99.518,1802.06,1802.05,70.94]
["binance-futures","ETHUSDT",1745971941393,99.56,1802.06,1802.05,75.03]
["binance-futures","ETHUSDT",1745971941497,97.719,1802.06,1802.05,73.168]
["binance-futures","ETHUSDT",1745971941597,97.731,1802.06,1802.05,73.276]
["binance-futures","ETHUSDT",1745971941650,97.731,1802.06,1802.05,74.94]
["binance-futures","ETHUSDT",1745971941704,69.663,1802.06,1802.05,73.569]
["binance-futures","ETHUSDT",1745971941862,69.638,1802.06,1802.05,71.569]
["binance-futures","ETHUSDT",1745971941916,69.638,1802.06,1802.05,73.302]
["binance-futures","ETHUSDT",1745971941967,12.947,1802.19,1802.18,137.097]
["binance-futures","ETHUSDT",1745971942017,16.348,1802.19,1802.18,111.413]
["binance-futures","ETHUSDT",1745971942068,58.932,1802.19,1802.18,83.274]
["binance-futures","ETHUSDT",1745971942121,58.932,1802.19,1802.18,66.177]
["binance-futures","ETHUSDT",1745971942173,33.551,1802.19,1802.18,59.504]
["binance-futures","ETHUSDT",1745971942223,33.536,1802.19,1802.18,59.504]
["binance-futures","ETHUSDT",1745971942271,49.942,1802.19,1802.18,59.504]
["binance-futures","ETHUSDT",1745971942323,50.537,1802.19,1802.18,59.526]
["binance-futures","ETHUSDT",1745971942376,56.303,1802.19,1802.18,59.954]
["binance-futures","ETHUSDT",1745971942498,56.334,1802.19,1802.18,59.978]
["binance-futures","ETHUSDT",1745971942551,57.939,1802.19,1802.18,59.978]
["binance-futures","ETHUSDT",1745971942604,57.939,1802.19,1802.18,60.0]
["binance-futures","ETHUSDT",1745971942660,57.954,1802.19,1802.18,60.0]
["binance-futures","ETHUSDT",1745971942712,57.973,1802.19,1802.18,59.198]
["binance-futures","ETHUSDT",1745971942815,57.973,1802.19,1802.18,59.157]
["binance-futures","ETHUSDT",1745971942856,57.767,1802.19,1802.18,59.157]
["binance-futures","ETHUSDT",1745971942918,57.767,1802.19,1802.18,59.255]
["binance-futures","ETHUSDT",1745971943021,52.8,1802.19,1802.18,59.255]
["binance-futures","ETHUSDT",1745971943130,52.634,1802.19,1802.18,59.277]
["binance-futures","ETHUSDT",1745971943182,52.607,1802.19,1802.18,59.314]
["binance-futures","ETHUSDT",1745971943229,57.589,1802.19,1802.18,59.314]
["binance-futures","ETHUSDT",1745971943286,57.564,1802.19,1802.18,59.314]
["binance-futures","ETHUSDT",1745971943338,52.794,1802.19,1802.18,59.301]
["binance-futures","ETHUSDT",1745971943388,52.794,1802.19,1802.18,59.216]
["binance-futures","ETHUSDT",1745971943439,52.794,1802.19,1802.18,59.086]
["binance-futures","ETHUSDT",1745971943603,52.628,1802.19,1802.18,59.086]
["binance-futures","ETHUSDT",1745971943710,33.002,1802.19,1802.18,59.086]
["binance-futures","ETHUSDT",1745971943761,7.553,1802.19,1802.18,65.321]
["binance-futures","ETHUSDT",1745971943811,2.559,1802.19,1802.18,73.363]
["binance-futures","ETHUSDT",1745971943967,2.54,1802.19,1802.18,73.473]
["binance-futures","ETHUSDT",1745971944014,2.552,1802.19,1802.18,73.422]
["binance-futures","ETHUSDT",1745971944122,2.552,1802.19,1802.18,84.741]
["binance-futures","ETHUSDT",1745971944175,24.613,1802.19,1802.18,70.181]
["binance-futures","ETHUSDT",1745971944227,24.601,1802.19,1802.18,69.342]
["binance-futures","ETHUSDT",1745971944279,39.193,1802.19,1802.18,72.041]
["binance-futures","ETHUSDT",1745971944323,39.184,1802.19,1802.18,72.041]
["binance-futures","ETHUSDT",1745971944383,39.244,1802.19,1802.18,72.041]
["binance-futures","ETHUSDT",1745971944429,31.076,1802.19,1802.18,72.047]
["binance-futures","ETHUSDT",1745971944488,30.038,1802.19,1802.18,72.103]
["binance-futures","ETHUSDT",1745971944594,1.361,1802.19,1802.18,72.069]
["binance-futures","ETHUSDT",1745971944697,1.361,1802.19,1802.18,71.42]
["binance-futures","ETHUSDT",1745971944842,2.062,1802.19,1802.18,71.42]
["binance-futures","ETHUSDT",1745971944902,2.062,1802.19,1802.18,82.914]
["binance-futures","ETHUSDT",1745971944950,2.062,1802.19,1802.18,82.514]
["binance-futures","ETHUSDT",1745971945008,2.037,1802.19,1802.18,83.574]
["binance-futures","ETHUSDT",1745971945108,2.275,1802.19,1802.18,83.574]
["binance-futures","ETHUSDT",1745971945164,2.306,1802.19,1802.18,83.574]
["binance-futures","ETHUSDT",1745971945216,2.445,1802.19,1802.18,81.574]
["binance-futures","ETHUSDT",1745971945266,2.445,1802.19,1802.18,81.174]
["binance-futures","ETHUSDT",1745971945322,2.496,1802.19,1802.18,81.174]
["binance-futures","ETHUSDT",1745971945418,2.597,1802.19,1802.18,81.308]
["binance-futures","ETHUSDT",1745971945473,2.597,1802.19,1802.18,80.99]
["binance-futures","ETHUSDT",1745971945530,3.953,1802.19,1802.18,80.965]
["binance-futures","ETHUSDT",1745971945636,3.499,1802.19,1802.18,80.965]
["binance-futures","ETHUSDT",1745971945687,2.307,1802.19,1802.18,80.965]
["binance-futures","ETHUSDT",1745971945738,2.591,1802.19,1802.18,80.724]
["binance-futures","ETHUSDT",1745971945790,2.604,1802.19,1802.18,80.817]
["binance-futures","ETHUSDT",1745971945895,2.65,1802.19,1802.18,80.842]
["binance-futures","ETHUSDT",1745971945948,2.65,1802.19,1802.18,79.299]
["binance-futures","ETHUSDT",1745971946153,2.675,1802.19,1802.18,79.299]
["binance-futures","ETHUSDT",1745971946208,1.675,1802.19,1802.18,78.318]
["binance-futures","ETHUSDT",1745971946256,2.273,1802.19,1802.18,78.318]
["binance-futures","ETHUSDT",1745971946308,82.739,1802.19,1802.18,66.027]
["binance-futures","ETHUSDT",1745971946415,30.9,1802.19,1802.18,61.933]
["binance-futures","ETHUSDT",1745971946466,12.223,1802.19,1802.18,61.933]
["binance-futures","ETHUSDT",1745971946519,2.274,1802.19,1802.18,61.933]
["binance-futures","ETHUSDT",1745971946572,76.221,1802.34,1802.33,61.194]
["binance-futures","ETHUSDT",1745971946675,79.268,1802.23,1802.22,17.723]
["binance-futures","ETHUSDT",1745971946724,59.554,1802.23,1802.22,19.504]
["binance-futures","ETHUSDT",1745971946828,14.355,1802.29,1802.28,106.158]
["binance-futures","ETHUSDT",1745971946879,0.024,1802.37,1802.32,34.344]
["binance-futures","ETHUSDT",1745971946930,127.594,1802.39,1802.38,14.275]
["binance-futures","ETHUSDT",1745971946976,135.594,1802.39,1802.38,14.275]
["binance-futures","ETHUSDT",1745971947035,135.594,1802.39,1802.38,14.292]
["binance-futures","ETHUSDT",1745971947082,135.609,1802.39,1802.38,8.866]
["binance-futures","ETHUSDT",1745971947138,135.609,1802.39,1802.38,8.883]
["binance-futures","ETHUSDT",1745971947290,127.597,1802.39,1802.38,10.55]
["binance-futures","ETHUSDT",1745971947343,127.729,1802.39,1802.38,10.643]
["binance-futures","ETHUSDT",1745971947394,116.216,1802.39,1802.38,10.643]
["binance-futures","ETHUSDT",1745971947437,116.228,1802.39,1802.38,10.344]
["binance-futures","ETHUSDT",1745971947548,116.228,1802.39,1802.38,10.638]
["binance-futures","ETHUSDT",1745971947652,116.241,1802.39,1802.38,10.638]
["binance-futures","ETHUSDT",1745971947755,111.995,1802.39,1802.38,10.069]
["binance-futures","ETHUSDT",1745971947808,111.995,1802.39,1802.38,26.709]
["binance-futures","ETHUSDT",1745971947854,116.988,1802.39,1802.38,26.693]
["binance-futures","ETHUSDT",1745971947912,116.754,1802.39,1802.38,26.693]
["binance-futures","ETHUSDT",1745971947964,97.428,1802.39,1802.38,57.674]
["binance-futures","ETHUSDT",1745971948016,82.054,1802.39,1802.38,57.674]
["binance-futures","ETHUSDT",1745971948066,82.004,1802.39,1802.38,57.689]
["binance-futures","ETHUSDT",1745971948168,77.011,1802.39,1802.38,57.689]
["binance-futures","ETHUSDT",1745971948224,76.984,1802.39,1802.38,57.689]
["binance-futures","ETHUSDT",1745971948275,82.022,1802.39,1802.38,50.724]
["binance-futures","ETHUSDT",1745971948326,82.094,1802.39,1802.38,50.631]
["binance-futures","ETHUSDT",1745971948368,76.548,1802.39,1802.38,50.738]
["binance-futures","ETHUSDT",1745971948429,71.555,1802.39,1802.38,57.77]
["binance-futures","ETHUSDT",1745971948477,71.555,1802.39,1802.38,57.741]
["binance-futures","ETHUSDT",1745971948530,73.126,1802.39,1802.38,57.741]
["binance-futures","ETHUSDT",1745971948584,73.126,1802.39,1802.38,56.999]
["binance-futures","ETHUSDT",1745971948637,29.854,1802.39,1802.38,64.092]
["binance-futures","ETHUSDT",1745971948689,0.602,1802.41,1802.39,100.12]
["binance-futures","ETHUSDT",1745971948740,0.682,1802.44,1802.43,273.17]
["binance-futures","ETHUSDT",1745971948791,8.435,1802.44,1802.43,272.784]
["binance-futures","ETHUSDT",1745971948842,0.656,1802.44,1802.43,245.202]
["binance-futures","ETHUSDT",1745971948895,8.408,1802.44,1802.43,220.012]
["binance-futures","ETHUSDT",1745971948946,0.012,1802.48,1802.47,159.023]
["binance-futures","ETHUSDT",1745971948996,17.594,1802.5,1802.49,144.825]
["binance-futures","ETHUSDT",1745971949047,17.611,1802.5,1802.49,144.865]
["binance-futures","ETHUSDT",1745971949099,55.27,1802.5,1802.49,138.469]
["binance-futures","ETHUSDT",1745971949150,56.205,1802.5,1802.49,131.942]
["binance-futures","ETHUSDT",1745971949202,56.222,1802.5,1802.49,120.976]
["binance-futures","ETHUSDT",1745971949253,56.29,1802.5,1802.49,120.988]
["binance-futures","ETHUSDT",1745971949354,56.441,1802.5,1802.49,114.492]
["binance-futures","ETHUSDT",1745971949411,62.641,1802.5,1802.49,114.427]
["binance-futures","ETHUSDT",1745971949462,62.653,1802.5,1802.49,114.868]
["binance-futures","ETHUSDT",1745971949564,62.653,1802.5,1802.49,108.132]
["binance-futures","ETHUSDT",1745971949668,61.306,1802.5,1802.49,108.311]
["binance-futures","ETHUSDT",1745971949769,62.389,1802.5,1802.49,98.311]
["binance-futures","ETHUSDT",1745971949813,61.951,1802.5,1802.49,99.371]
["binance-futures","ETHUSDT",1745971949871,65.939,1802.5,1802.49,94.585]
["binance-futures","ETHUSDT",1745971949919,62.305,1802.5,1802.49,94.585]
["binance-futures","ETHUSDT",1745971950033,62.355,1802.5,1802.49,94.585]
["binance-futures","ETHUSDT",1745971950137,62.52,1802.5,1802.49,93.451]
["binance-futures","ETHUSDT",1745971950188,66.793,1802.5,1802.49,93.451]
["binance-futures","ETHUSDT",1745971950286,65.971,1802.5,1802.49,93.451]
["binance-futures","ETHUSDT",1745971950444,81.325,1802.5,1802.49,3.25]
["binance-futures","ETHUSDT",1745971950497,338.271,1802.38,1802.37,0.563]
["binance-futures","ETHUSDT",1745971950545,306.545,1802.38,1802.37,7.349]
["binance-futures","ETHUSDT",1745971950601,300.036,1802.38,1802.37,14.99]
["binance-futures","ETHUSDT",1745971950703,296.036,1802.38,1802.37,18.515]
["binance-futures","ETHUSDT",1745971950802,296.303,1802.38,1802.37,16.685]
["binance-futures","ETHUSDT",1745971950950,296.34,1802.38,1802.37,16.704]
["binance-futures","ETHUSDT",1745971951013,291.006,1802.38,1802.37,16.66]
["binance-futures","ETHUSDT",1745971951117,291.393,1802.38,1802.37,3.709]
["binance-futures","ETHUSDT",1745971951222,171.297,1802.29,1802.28,42.508]
["binance-futures","ETHUSDT",1745971951273,0.024,1802.39,1802.37,275.108]
["binance-futures","ETHUSDT",1745971951324,0.968,1802.38,1802.37,271.367]
["binance-futures","ETHUSDT",1745971951377,8.766,1802.38,1802.37,264.424]
["binance-futures","ETHUSDT",1745971951429,9.804,1802.38,1802.37,263.595]
["binance-futures","ETHUSDT",1745971951481,8.619,1802.38,1802.37,267.562]
["binance-futures","ETHUSDT",1745971951528,12.555,1802.38,1802.37,234.424]
["binance-futures","ETHUSDT",1745971951585,62.528,1802.38,1802.37,132.605]
["binance-futures","ETHUSDT",1745971951635,79.228,1802.38,1802.37,58.022]
["binance-futures","ETHUSDT",1745971951687,67.734,1802.38,1802.37,58.022]
["binance-futures","ETHUSDT",1745971951737,48.085,1802.38,1802.37,58.044]
["binance-futures","ETHUSDT",1745971951788,52.903,1802.38,1802.37,56.455]
["binance-futures","ETHUSDT",1745971951833,52.944,1802.38,1802.37,56.598]
["binance-futures","ETHUSDT",1745971951888,52.91,1802.38,1802.37,56.618]
["binance-futures","ETHUSDT",1745971951944,49.912,1802.38,1802.37,28.544]
["binance-futures","ETHUSDT",1745971951988,49.962,1802.38,1802.37,16.262]
["binance-futures","ETHUSDT",1745971952046,56.644,1802.38,1802.37,16.286]
["binance-futures","ETHUSDT",1745971952105,55.506,1802.38,1802.37,16.286]
["binance-futures","ETHUSDT",1745971952258,55.506,1802.38,1802.37,16.304]
["binance-futures","ETHUSDT",1745971952308,60.543,1802.38,1802.37,16.304]
["binance-futures","ETHUSDT",1745971952366,53.819,1802.38,1802.37,38.749]
["binance-futures","ETHUSDT",1745971952467,53.819,1802.38,1802.37,60.562]
["binance-futures","ETHUSDT",1745971952519,53.82,1802.38,1802.37,60.46]
["binance-futures","ETHUSDT",1745971952677,139.767,1802.27,1802.26,55.515]
["binance-futures","ETHUSDT",1745971952728,134.829,1802.27,1802.26,35.948]
["binance-futures","ETHUSDT",1745971952823,134.829,1802.27,1802.26,35.963]
["binance-futures","ETHUSDT",1745971952883,135.133,1802.27,1802.26,35.963]
["binance-futures","ETHUSDT",1745971952936,135.133,1802.27,1802.26,37.627]
["binance-futures","ETHUSDT",1745971952987,134.634,1802.27,1802.26,37.627]
["binance-futures","ETHUSDT",1745971953036,112.79,1802.27,1802.26,37.627]
["binance-futures","ETHUSDT",1745971953088,105.021,1802.27,1802.26,37.627]
["binance-futures","ETHUSDT",1745971953190,83.966,1802.27,1802.26,56.299]
["binance-futures","ETHUSDT",1745971953242,84.097,1802.27,1802.26,67.393]
["binance-futures","ETHUSDT",1745971953296,84.392,1802.27,1802.26,67.393]
["binance-futures","ETHUSDT",1745971953348,84.368,1802.27,1802.26,67.393]
["binance-futures","ETHUSDT",1745971953404,85.404,1802.27,1802.26,48.454]
["binance-futures","ETHUSDT",1745971953451,86.004,1802.27,1802.26,30.229]
["binance-futures","ETHUSDT",1745971953507,86.004,1802.27,1802.26,30.262]
["binance-futures","ETHUSDT",1745971953559,86.03,1802.27,1802.26,30.299]
["binance-futures","ETHUSDT",1745971953662,85.967,1802.27,1802.26,30.321]
["binance-futures","ETHUSDT",1745971953712,85.967,1802.27,1802.26,29.914]
["binance-futures","ETHUSDT",1745971953818,85.747,1802.27,1802.26,47.528]
["binance-futures","ETHUSDT",1745971953860,85.684,1802.27,1802.26,47.128]
["binance-futures","ETHUSDT",1745971953918,85.684,1802.27,1802.26,57.63]
["binance-futures","ETHUSDT",1745971953973,85.684,1802.27,1802.26,71.134]
["binance-futures","ETHUSDT",1745971954018,85.684,1802.27,1802.26,71.101]
["binance-futures","ETHUSDT",1745971954076,85.177,1802.27,1802.26,71.089]
["binance-futures","ETHUSDT",1745971954127,85.735,1802.27,1802.26,55.885]
["binance-futures","ETHUSDT",1745971954183,85.735,1802.27,1802.26,58.041]
["binance-futures","ETHUSDT",1745971954231,85.685,1802.27,1802.26,58.041]
["binance-futures","ETHUSDT",1745971954284,83.134,1802.27,1802.26,58.041]
["binance-futures","ETHUSDT",1745971954340,83.104,1802.27,1802.26,57.914]
["binance-futures","ETHUSDT",1745971954387,83.119,1802.27,1802.26,55.758]
["binance-futures","ETHUSDT",1745971954446,82.081,1802.27,1802.26,59.866]
["binance-futures","ETHUSDT",1745971954495,79.287,1802.27,1802.26,59.866]
["binance-futures","ETHUSDT",1745971954551,80.582,1802.27,1802.26,70.911]
["binance-futures","ETHUSDT",1745971954603,80.582,1802.27,1802.26,75.089]
["binance-futures","ETHUSDT",1745971954652,81.196,1802.27,1802.26,75.187]
["binance-futures","ETHUSDT",1745971954815,56.007,1802.27,1802.26,75.255]
["binance-futures","ETHUSDT",1745971954863,55.957,1802.27,1802.26,75.255]
["binance-futures","ETHUSDT",1745971954918,27.146,1802.27,1802.26,63.786]
["binance-futures","ETHUSDT",1745971954968,27.661,1802.27,1802.26,60.256]
["binance-futures","ETHUSDT",1745971955019,27.661,1802.27,1802.26,63.374]
["binance-futures","ETHUSDT",1745971955073,27.706,1802.27,1802.26,63.786]
["binance-futures","ETHUSDT",1745971955122,27.994,1802.27,1802.26,63.786]
["binance-futures","ETHUSDT",1745971955161,28.152,1802.27,1802.26,63.386]
["binance-futures","ETHUSDT",1745971955226,0.038,1802.4,1802.38,29.156]
["binance-futures","ETHUSDT",1745971955277,32.093,1802.49,1802.48,115.821]
["binance-futures","ETHUSDT",1745971955328,32.13,1802.49,1802.48,118.424]
["binance-futures","ETHUSDT",1745971955380,26.37,1802.49,1802.48,118.462]
["binance-futures","ETHUSDT",1745971955429,26.385,1802.49,1802.48,118.462]
["binance-futures","ETHUSDT",1745971955481,53.26,1802.49,1802.48,106.13]
["binance-futures","ETHUSDT",1745971955533,2.068,1802.52,1802.51,135.425]
["binance-futures","ETHUSDT",1745971955585,0.591,1802.52,1802.51,138.483]
["binance-futures","ETHUSDT",1745971955635,27.887,1802.67,1802.66,182.469]
["binance-futures","ETHUSDT",1745971955685,56.749,1802.69,1802.68,194.969]
["binance-futures","ETHUSDT",1745971955737,56.766,1802.69,1802.68,133.499]
["binance-futures","ETHUSDT",1745971955789,56.616,1802.69,1802.68,135.061]
["binance-futures","ETHUSDT",1745971955841,56.631,1802.69,1802.68,135.061]
["binance-futures","ETHUSDT",1745971955892,56.681,1802.69,1802.68,135.084]
["binance-futures","ETHUSDT",1745971955946,2.764,1802.69,1802.68,145.433]
["binance-futures","ETHUSDT",1745971955997,48.467,1802.98,1802.85,10.0]
["binance-futures","ETHUSDT",1745971956048,778.747,1802.99,1802.9,17.325]
["binance-futures","ETHUSDT",1745971956099,728.626,1802.99,1802.98,140.789]
["binance-futures","ETHUSDT",1745971956150,118.805,1802.99,1802.98,286.783]
["binance-futures","ETHUSDT",1745971956201,4.687,1803.18,1803.14,10.893]
["binance-futures","ETHUSDT",1745971956252,24.784,1803.2,1803.19,21.763]
["binance-futures","ETHUSDT",1745971956302,25.522,1803.2,1803.19,229.344]
["binance-futures","ETHUSDT",1745971956354,56.623,1803.2,1803.19,139.094]
["binance-futures","ETHUSDT",1745971956406,56.653,1803.2,1803.19,139.117]
["binance-futures","ETHUSDT",1745971956457,59.79,1803.2,1803.19,128.127]
["binance-futures","ETHUSDT",1745971956557,59.79,1803.2,1803.19,126.199]
["binance-futures","ETHUSDT",1745971956611,59.79,1803.2,1803.19,117.726]
["binance-futures","ETHUSDT",1745971956660,63.808,1803.2,1803.19,118.112]
["binance-futures","ETHUSDT",1745971956713,63.808,1803.2,1803.19,118.2]
["binance-futures","ETHUSDT",1745971956766,63.758,1803.2,1803.19,118.368]
["binance-futures","ETHUSDT",1745971956817,63.758,1803.2,1803.19,116.854]
["binance-futures","ETHUSDT",1745971956973,63.77,1803.2,1803.19,116.878]
["binance-futures","ETHUSDT",1745971957028,40.313,1803.2,1803.19,122.398]
["binance-futures","ETHUSDT",1745971957080,31.784,1803.2,1803.19,122.42]
["binance-futures","ETHUSDT",1745971957130,31.657,1803.2,1803.19,124.306]
["binance-futures","ETHUSDT",1745971957235,59.71,1803.2,1803.19,112.864]
["binance-futures","ETHUSDT",1745971957340,75.632,1802.96,1802.95,28.895]
["binance-futures","ETHUSDT",1745971957391,75.744,1802.96,1802.95,14.452]
["binance-futures","ETHUSDT",1745971957445,79.927,1802.96,1802.95,12.558]
["binance-futures","ETHUSDT",1745971957547,236.602,1802.9,1802.89,4.109]
["binance-futures","ETHUSDT",1745971957649,9.673,1802.78,1802.77,0.024]
["binance-futures","ETHUSDT",1745971957700,349.779,1802.77,1802.76,6.048]
["binance-futures","ETHUSDT",1745971957752,295.922,1802.77,1802.76,20.199]
["binance-futures","ETHUSDT",1745971957801,284.778,1802.77,1802.76,12.442]
["binance-futures","ETHUSDT",1745971957853,285.77,1802.77,1802.76,12.474]
["binance-futures","ETHUSDT",1745971957904,135.537,1802.65,1802.64,6.785]
["binance-futures","ETHUSDT",1745971957953,135.537,1802.65,1802.64,6.802]
["binance-futures","ETHUSDT",1745971958006,135.504,1802.65,1802.64,6.802]
["binance-futures","ETHUSDT",1745971958059,238.134,1802.61,1802.6,4.846]
["binance-futures","ETHUSDT",1745971958110,238.151,1802.61,1802.6,9.892]
["binance-futures","ETHUSDT",1745971958162,242.942,1802.57,1802.56,6.449]
["binance-futures","ETHUSDT",1745971958213,242.959,1802.57,1802.56,1.156]
["binance-futures","ETHUSDT",1745971958264,192.696,1802.57,1802.56,28.706]
["binance-futures","ETHUSDT",1745971958315,129.788,1802.57,1802.56,54.948]
["binance-futures","ETHUSDT",1745971958365,122.759,1802.57,1802.56,64.485]
["binance-futures","ETHUSDT",1745971958418,117.345,1802.57,1802.56,64.504]
["binance-futures","ETHUSDT",1745971958472,8.957,1802.6,1802.59,275.576]
["binance-futures","ETHUSDT",1745971958523,8.879,1802.6,1802.59,283.974]
["binance-futures","ETHUSDT",1745971958575,8.921,1802.6,1802.59,299.773]
["binance-futures","ETHUSDT",1745971958629,8.921,1802.6,1802.59,300.438]
["binance-futures","ETHUSDT",1745971958681,120.265,1802.79,1802.78,70.353]
["binance-futures","ETHUSDT",1745971958730,120.24,1802.79,1802.78,58.269]
["binance-futures","ETHUSDT",1745971958782,120.467,1802.79,1802.78,58.31]
["binance-futures","ETHUSDT",1745971958834,114.617,1802.79,1802.78,61.985]
["binance-futures","ETHUSDT",1745971958887,118.617,1802.79,1802.78,67.185]
["binance-futures","ETHUSDT",1745971958938,118.34,1802.79,1802.78,67.185]
["binance-futures","ETHUSDT",1745971958988,118.34,1802.79,1802.78,77.185]
["binance-futures","ETHUSDT",1745971959039,114.362,1802.79,1802.78,77.185]
["binance-futures","ETHUSDT",1745971959097,103.375,1802.79,1802.78,77.185]
["binance-futures","ETHUSDT",1745971959144,99.288,1802.79,1802.78,78.44]
["binance-futures","ETHUSDT",1745971959201,99.3,1802.79,1802.78,74.273]
["binance-futures","ETHUSDT",1745971959253,111.859,1802.79,1802.78,59.052]
["binance-futures","ETHUSDT",1745971959304,113.304,1802.79,1802.78,52.487]
["binance-futures","ETHUSDT",1745971959355,108.462,1802.79,1802.78,19.022]
["binance-futures","ETHUSDT",1745971959560,107.346,1802.79,1802.78,78.845]
["binance-futures","ETHUSDT",1745971959612,110.674,1802.79,1802.78,81.679]
["binance-futures","ETHUSDT",1745971959660,88.014,1802.79,1802.78,78.845]
["binance-futures","ETHUSDT",1745971959718,83.67,1802.79,1802.78,78.807]
["binance-futures","ETHUSDT",1745971959817,79.882,1802.79,1802.78,80.693]
["binance-futures","ETHUSDT",1745971959865,79.882,1802.79,1802.78,78.807]
["binance-futures","ETHUSDT",1745971959928,66.147,1802.79,1802.78,73.414]
["binance-futures","ETHUSDT",1745971959980,66.508,1802.79,1802.78,73.47]
["binance-futures","ETHUSDT",1745971960027,66.041,1802.79,1802.78,73.47]
["binance-futures","ETHUSDT",1745971960073,68.597,1802.79,1802.78,73.47]
["binance-futures","ETHUSDT",1745971960188,68.459,1802.79,1802.78,73.492]
["binance-futures","ETHUSDT",1745971960239,68.459,1802.79,1802.78,76.266]
["binance-futures","ETHUSDT",1745971960292,67.093,1802.79,1802.78,75.358]
["binance-futures","ETHUSDT",1745971960400,67.093,1802.79,1802.78,66.974]
["binance-futures","ETHUSDT",1745971960448,64.841,1802.79,1802.78,66.974]
["binance-futures","ETHUSDT",1745971960554,69.007,1802.79,1802.78,70.302]
["binance-futures","ETHUSDT",1745971960602,68.297,1802.79,1802.78,70.302]
["binance-futures","ETHUSDT",1745971960660,68.297,1802.79,1802.78,70.412]
["binance-futures","ETHUSDT",1745971960708,68.297,1802.79,1802.78,70.302]
["binance-futures","ETHUSDT",1745971960761,66.583,1802.79,1802.78,70.302]
["binance-futures","ETHUSDT",1745971960815,66.583,1802.79,1802.78,70.352]
["binance-futures","ETHUSDT",1745971960866,2.106,1802.79,1802.78,80.911]
["binance-futures","ETHUSDT",1745971960917,2.106,1802.79,1802.78,83.604]
["binance-futures","ETHUSDT",1745971960968,2.196,1802.79,1802.78,58.744]
["binance-futures","ETHUSDT",1745971961019,66.184,1802.9,1802.89,275.326]
["binance-futures","ETHUSDT",1745971961068,46.184,1802.9,1802.89,268.613]
["binance-futures","ETHUSDT",1745971961119,39.861,1802.9,1802.89,268.613]
["binance-futures","ETHUSDT",1745971961174,28.655,1802.9,1802.89,274.63]
["binance-futures","ETHUSDT",1745971961224,28.67,1802.9,1802.89,274.63]
["binance-futures","ETHUSDT",1745971961275,28.735,1802.9,1802.89,274.727]
["binance-futures","ETHUSDT",1745971961381,0.26,1802.9,1802.89,278.727]
["binance-futures","ETHUSDT",1745971961432,0.312,1802.9,1802.89,290.612]
["binance-futures","ETHUSDT",1745971961483,60.866,1803.01,1803.0,153.498]
["binance-futures","ETHUSDT",1745971961534,66.386,1803.01,1803.0,131.609]
["binance-futures","ETHUSDT",1745971961587,65.875,1803.01,1803.0,98.586]
["binance-futures","ETHUSDT",1745971961638,65.875,1803.01,1803.0,66.768]
["binance-futures","ETHUSDT",1745971961689,69.89,1803.01,1803.0,66.768]
["binance-futures","ETHUSDT",1745971961742,69.89,1803.01,1803.0,66.795]
["binance-futures","ETHUSDT",1745971961795,65.89,1803.01,1803.0,66.795]
["binance-futures","ETHUSDT",1745971961846,65.646,1803.01,1803.0,66.795]
["binance-futures","ETHUSDT",1745971961950,64.044,1803.01,1803.0,66.795]
["binance-futures","ETHUSDT",1745971962050,63.068,1803.01,1803.0,66.807]
["binance-futures","ETHUSDT",1745971962204,63.068,1803.01,1803.0,65.768]
["binance-futures","ETHUSDT",1745971962254,67.056,1803.01,1803.0,65.668]
["binance-futures","ETHUSDT",1745971962310,67.726,1803.01,1803.0,65.668]
["binance-futures","ETHUSDT",1745971962364,63.743,1803.01,1803.0,65.69]
["binance-futures","ETHUSDT",1745971962416,63.743,1803.01,1803.0,65.741]
["binance-futures","ETHUSDT",1745971962522,63.63,1803.01,1803.0,65.741]
["binance-futures","ETHUSDT",1745971962573,63.63,1803.01,1803.0,66.018]
["binance-futures","ETHUSDT",1745971962736,63.63,1803.01,1803.0,69.334]
["binance-futures","ETHUSDT",1745971962781,63.53,1803.01,1803.0,69.334]
["binance-futures","ETHUSDT",1745971962944,63.53,1803.01,1803.0,69.473]
["binance-futures","ETHUSDT",1745971963150,66.914,1803.01,1803.0,69.473]
["binance-futures","ETHUSDT",1745971963209,66.929,1803.01,1803.0,69.473]
["binance-futures","ETHUSDT",1745971963262,64.4,1803.01,1803.0,69.473]
["binance-futures","ETHUSDT",1745971963312,82.578,1803.01,1803.0,15.465]
["binance-futures","ETHUSDT",1745971963365,82.622,1803.01,1803.0,15.465]
["binance-futures","ETHUSDT",1745971963416,82.634,1803.01,1803.0,15.488]
["binance-futures","ETHUSDT",1745971963464,84.007,1803.01,1803.0,15.488]
["binance-futures","ETHUSDT",1745971963520,88.077,1803.01,1803.0,15.488]
["binance-futures","ETHUSDT",1745971963623,208.643,1802.85,1802.84,0.953]
["binance-futures","ETHUSDT",1745971963673,463.499,1802.79,1802.78,3.455]
["binance-futures","ETHUSDT",1745971963724,332.524,1802.75,1802.74,4.158]
["binance-futures","ETHUSDT",1745971963774,300.618,1802.75,1802.74,1.684]
["binance-futures","ETHUSDT",1745971963824,301.111,1802.75,1802.74,1.684]
["binance-futures","ETHUSDT",1745971963877,301.111,1802.75,1802.74,1.702]
["binance-futures","ETHUSDT",1745971963929,301.111,1802.75,1802.74,1.717]
["binance-futures","ETHUSDT",1745971963982,301.111,1802.75,1802.74,2.625]
["binance-futures","ETHUSDT",1745971964082,296.006,1802.75,1802.74,10.394]
["binance-futures","ETHUSDT",1745971964136,294.358,1802.75,1802.74,10.394]
["binance-futures","ETHUSDT",1745971964180,293.754,1802.75,1802.74,13.722]
["binance-futures","ETHUSDT",1745971964241,280.289,1802.75,1802.74,22.2]
["binance-futures","ETHUSDT",1745971964342,280.288,1802.75,1802.74,30.368]
["binance-futures","ETHUSDT",1745971964396,221.526,1802.75,1802.74,60.228]
["binance-futures","ETHUSDT",1745971964442,183.784,1802.75,1802.74,62.114]
["binance-futures","ETHUSDT",1745971964497,150.778,1802.75,1802.74,66.989]
["binance-futures","ETHUSDT",1745971964549,121.393,1802.75,1802.74,65.721]
["binance-futures","ETHUSDT",1745971964600,120.893,1802.75,1802.74,66.563]
["binance-futures","ETHUSDT",1745971964649,118.766,1802.75,1802.74,66.699]
["binance-futures","ETHUSDT",1745971964705,118.767,1802.75,1802.74,64.901]
["binance-futures","ETHUSDT",1745971964757,118.768,1802.75,1802.74,64.901]
["binance-futures","ETHUSDT",1745971964854,118.768,1802.75,1802.74,64.895]
["binance-futures","ETHUSDT",1745971964962,118.768,1802.75,1802.74,68.211]
["binance-futures","ETHUSDT",1745971965024,118.768,1802.75,1802.74,69.971]
["binance-futures","ETHUSDT",1745971965121,118.704,1802.75,1802.74,68.223]
["binance-futures","ETHUSDT",1745971965178,118.885,1802.75,1802.74,68.26]
["binance-futures","ETHUSDT",1745971965290,118.33,1802.75,1802.74,64.386]
["binance-futures","ETHUSDT",1745971965333,118.279,1802.75,1802.74,60.57]
["binance-futures","ETHUSDT",1745971965394,121.607,1802.75,1802.74,55.05]
["binance-futures","ETHUSDT",1745971965446,121.635,1802.75,1802.74,55.05]
["binance-futures","ETHUSDT",1745971965497,124.529,1802.75,1802.74,37.672]
["binance-futures","ETHUSDT",1745971965526,124.539,1802.75,1802.74,43.649]
["binance-futures","ETHUSDT",1745971965707,124.541,1802.75,1802.74,44.473]
["binance-futures","ETHUSDT",1745971965761,124.541,1802.75,1802.74,44.444]
["binance-futures","ETHUSDT",1745971965813,124.541,1802.75,1802.74,15.277]
["binance-futures","ETHUSDT",1745971965862,124.541,1802.75,1802.74,19.366]
["binance-futures","ETHUSDT",1745971965960,124.541,1802.75,1802.74,16.609]
["binance-futures","ETHUSDT",1745971966022,124.472,1802.75,1802.74,8.84]
["binance-futures","ETHUSDT",1745971966071,124.472,1802.75,1802.74,16.609]
["binance-futures","ETHUSDT",1745971966164,124.472,1802.75,1802.74,8.803]
["binance-futures","ETHUSDT",1745971966229,113.724,1802.75,1802.74,5.475]
["binance-futures","ETHUSDT",1745971966281,113.724,1802.75,1802.74,5.497]
["binance-futures","ETHUSDT",1745971966383,258.586,1802.62,1802.61,4.098]
["binance-futures","ETHUSDT",1745971966434,348.152,1802.58,1802.57,1.537]
["binance-futures","ETHUSDT",1745971966485,352.092,1802.58,1802.57,1.619]
["binance-futures","ETHUSDT",1745971966536,353.753,1802.58,1802.57,1.636]
["binance-futures","ETHUSDT",1745971966588,353.753,1802.58,1802.57,2.416]
["binance-futures","ETHUSDT",1745971966639,329.82,1802.58,1802.57,29.666]
["binance-futures","ETHUSDT",1745971966690,309.714,1802.58,1802.57,31.552]
["binance-futures","ETHUSDT",1745971966740,254.006,1802.58,1802.57,56.785]
["binance-futures","ETHUSDT",1745971966790,253.701,1802.58,1802.57,48.816]
["binance-futures","ETHUSDT",1745971966844,257.713,1802.58,1802.57,48.816]
["binance-futures","ETHUSDT",1745971966897,253.634,1802.58,1802.57,48.798]
["binance-futures","ETHUSDT",1745971966950,253.648,1802.58,1802.57,48.798]
["binance-futures","ETHUSDT",1745971966999,253.652,1802.58,1802.57,47.76]
["binance-futures","ETHUSDT",1745971967049,258.018,1802.58,1802.57,47.772]
["binance-futures","ETHUSDT",1745971967107,258.018,1802.58,1802.57,39.549]
["binance-futures","ETHUSDT",1745971967155,258.07,1802.58,1802.57,45.933]
["binance-futures","ETHUSDT",1745971967207,254.07,1802.58,1802.57,45.889]
["binance-futures","ETHUSDT",1745971967254,254.18,1802.58,1802.57,45.889]
["binance-futures","ETHUSDT",1745971967336,254.18,1802.58,1802.57,45.933]
["binance-futures","ETHUSDT",1745971967387,252.272,1802.58,1802.57,45.933]
["binance-futures","ETHUSDT",1745971967437,252.273,1802.58,1802.57,49.194]
["binance-futures","ETHUSDT",1745971967490,79.537,1802.58,1802.57,69.883]
["binance-futures","ETHUSDT",1745971967541,25.832,1802.58,1802.57,74.333]
["binance-futures","ETHUSDT",1745971967644,130.228,1802.74,1802.73,126.7]
["binance-futures","ETHUSDT",1745971967693,123.506,1802.74,1802.73,127.76]
["binance-futures","ETHUSDT",1745971967745,123.523,1802.74,1802.73,123.138]
["binance-futures","ETHUSDT",1745971967796,123.524,1802.74,1802.73,73.967]
["binance-futures","ETHUSDT",1745971967849,127.54,1802.74,1802.73,60.327]
["binance-futures","ETHUSDT",1745971967904,128.913,1802.74,1802.73,54.462]
["binance-futures","ETHUSDT",1745971968006,128.915,1802.74,1802.73,54.462]
["binance-futures","ETHUSDT",1745971968059,133.917,1802.74,1802.73,54.462]
["binance-futures","ETHUSDT",1745971968262,133.918,1802.74,1802.73,54.462]
["binance-futures","ETHUSDT",1745971968316,129.948,1802.74,1802.73,54.572]
["binance-futures","ETHUSDT",1745971968368,137.948,1802.74,1802.73,54.572]
["binance-futures","ETHUSDT",1745971968419,132.32,1802.74,1802.73,54.636]
["binance-futures","ETHUSDT",1745971968512,132.442,1802.74,1802.73,54.636]
["binance-futures","ETHUSDT",1745971968572,132.442,1802.74,1802.73,54.658]
["binance-futures","ETHUSDT",1745971968675,129.442,1802.74,1802.73,54.658]
["binance-futures","ETHUSDT",1745971968724,129.442,1802.74,1802.73,54.566]
["binance-futures","ETHUSDT",1745971968787,121.487,1802.74,1802.73,54.566]
["binance-futures","ETHUSDT",1745971968929,123.77,1802.74,1802.73,54.566]
["binance-futures","ETHUSDT",1745971968990,122.867,1802.74,1802.73,54.566]
["binance-futures","ETHUSDT",1745971969047,109.849,1802.74,1802.73,74.262]
["binance-futures","ETHUSDT",1745971969095,106.888,1802.74,1802.73,74.262]
["binance-futures","ETHUSDT",1745971969151,107.645,1802.74,1802.73,77.884]
["binance-futures","ETHUSDT",1745971969202,112.888,1802.74,1802.73,50.136]
["binance-futures","ETHUSDT",1745971969254,111.731,1802.74,1802.73,32.661]
["binance-futures","ETHUSDT",1745971969302,116.765,1802.74,1802.73,32.673]
["binance-futures","ETHUSDT",1745971969357,116.882,1802.74,1802.73,26.808]
["binance-futures","ETHUSDT",1745971969408,116.882,1802.74,1802.73,32.682]
["binance-futures","ETHUSDT",1745971969454,116.882,1802.74,1802.73,31.584]
["binance-futures","ETHUSDT",1745971969512,118.475,1802.74,1802.73,31.584]
["binance-futures","ETHUSDT",1745971969563,118.381,1802.74,1802.73,31.584]
["binance-futures","ETHUSDT",1745971969617,127.448,1802.74,1802.73,13.753]
["binance-futures","ETHUSDT",1745971969719,154.869,1802.58,1802.57,0.933]
["binance-futures","ETHUSDT",1745971969821,154.41,1802.58,1802.57,0.933]
["binance-futures","ETHUSDT",1745971969876,150.37,1802.58,1802.57,7.506]
["binance-futures","ETHUSDT",1745971969929,150.37,1802.58,1802.57,21.188]
["binance-futures","ETHUSDT",1745971970085,78.035,1802.36,1802.35,107.057]
["binance-futures","ETHUSDT",1745971970134,58.136,1802.36,1802.35,109.885]
["binance-futures","ETHUSDT",1745971970188,58.136,1802.36,1802.35,107.885]
["binance-futures","ETHUSDT",1745971970238,59.508,1802.36,1802.35,114.017]
["binance-futures","ETHUSDT",1745971970288,59.508,1802.36,1802.35,114.731]
["binance-futures","ETHUSDT",1745971970340,60.212,1802.36,1802.35,119.375]
["binance-futures","ETHUSDT",1745971970397,60.212,1802.36,1802.35,119.474]
["binance-futures","ETHUSDT",1745971970444,59.369,1802.36,1802.35,119.474]
["binance-futures","ETHUSDT",1745971970491,58.654,1802.36,1802.35,119.417]
["binance-futures","ETHUSDT",1745971970713,58.705,1802.36,1802.35,119.595]
["binance-futures","ETHUSDT",1745971970864,58.678,1802.36,1802.35,119.315]
["binance-futures","ETHUSDT",1745971970918,58.678,1802.36,1802.35,119.337]
["binance-futures","ETHUSDT",1745971970970,40.249,1802.36,1802.35,119.337]
["binance-futures","ETHUSDT",1745971971172,40.433,1802.36,1802.35,118.783]
["binance-futures","ETHUSDT",1745971971231,40.406,1802.36,1802.35,121.384]
["binance-futures","ETHUSDT",1745971971284,40.406,1802.36,1802.35,126.929]
["binance-futures","ETHUSDT",1745971971338,40.391,1802.36,1802.35,128.131]
["binance-futures","ETHUSDT",1745971971388,40.367,1802.36,1802.35,128.131]
["binance-futures","ETHUSDT",1745971971421,40.367,1802.36,1802.35,128.125]
["binance-futures","ETHUSDT",1745971971490,40.385,1802.36,1802.35,128.125]
["binance-futures","ETHUSDT",1745971971597,39.385,1802.36,1802.35,128.18]
["binance-futures","ETHUSDT",1745971971648,39.385,1802.36,1802.35,128.278]
["binance-futures","ETHUSDT",1745971971701,39.189,1802.36,1802.35,128.278]
["binance-futures","ETHUSDT",1745971971751,39.189,1802.36,1802.35,117.184]
["binance-futures","ETHUSDT",1745971971804,38.82,1802.36,1802.35,118.123]
["binance-futures","ETHUSDT",1745971972015,38.78,1802.36,1802.35,114.123]
["binance-futures","ETHUSDT",1745971972067,38.78,1802.36,1802.35,118.745]
["binance-futures","ETHUSDT",1745971972170,38.21,1802.36,1802.35,118.833]
["binance-futures","ETHUSDT",1745971972223,38.222,1802.36,1802.35,118.073]
["binance-futures","ETHUSDT",1745971972323,38.127,1802.36,1802.35,122.073]
["binance-futures","ETHUSDT",1745971972370,38.14,1802.36,1802.35,122.473]
["binance-futures","ETHUSDT",1745971972434,38.14,1802.36,1802.35,122.089]
["binance-futures","ETHUSDT",1745971972487,37.741,1802.36,1802.35,122.116]
["binance-futures","ETHUSDT",1745971972530,38.607,1802.36,1802.35,122.116]
["binance-futures","ETHUSDT",1745971972592,108.913,1802.36,1802.35,65.932]
["binance-futures","ETHUSDT",1745971972643,109.342,1802.36,1802.35,33.238]
["binance-futures","ETHUSDT",1745971972695,109.342,1802.36,1802.35,22.072]
["binance-futures","ETHUSDT",1745971972746,113.342,1802.36,1802.35,7.013]
["binance-futures","ETHUSDT",1745971972796,112.228,1802.36,1802.35,7.031]
["binance-futures","ETHUSDT",1745971972850,113.252,1802.36,1802.35,6.48]
["binance-futures","ETHUSDT",1745971972902,111.028,1802.36,1802.35,11.775]
["binance-futures","ETHUSDT",1745971972952,122.121,1802.36,1802.35,11.787]
["binance-futures","ETHUSDT",1745971973004,111.028,1802.36,1802.35,19.556]
["binance-futures","ETHUSDT",1745971973055,116.021,1802.36,1802.35,6.553]
["binance-futures","ETHUSDT",1745971973106,116.049,1802.36,1802.35,6.568]
["binance-futures","ETHUSDT",1745971973156,116.049,1802.36,1802.35,6.596]
["binance-futures","ETHUSDT",1745971973210,116.143,1802.36,1802.35,6.596]
["binance-futures","ETHUSDT",1745971973263,115.899,1802.36,1802.35,6.596]
["binance-futures","ETHUSDT",1745971973370,115.899,1802.36,1802.35,6.618]
["binance-futures","ETHUSDT",1745971973483,115.902,1802.36,1802.35,6.618]
["binance-futures","ETHUSDT",1745971973533,111.902,1802.36,1802.35,6.618]
["binance-futures","ETHUSDT",1745971973587,111.889,1802.36,1802.35,6.618]
["binance-futures","ETHUSDT",1745971973638,118.789,1802.36,1802.35,6.618]
["binance-futures","ETHUSDT",1745971973691,115.904,1802.36,1802.35,6.617]
["binance-futures","ETHUSDT",1745971973743,110.904,1802.36,1802.35,6.617]
["binance-futures","ETHUSDT",1745971973849,93.829,1802.36,1802.35,6.617]
["binance-futures","ETHUSDT",1745971973893,89.829,1802.36,1802.35,6.556]
["binance-futures","ETHUSDT",1745971974001,89.502,1802.36,1802.35,6.554]
["binance-futures","ETHUSDT",1745971974105,88.502,1802.36,1802.35,6.554]
["binance-futures","ETHUSDT",1745971974157,87.502,1802.36,1802.35,11.778]
["binance-futures","ETHUSDT",1745971974207,87.502,1802.36,1802.35,11.882]
["binance-futures","ETHUSDT",1745971974257,86.628,1802.36,1802.35,16.773]
["binance-futures","ETHUSDT",1745971974316,86.616,1802.36,1802.35,16.773]
["binance-futures","ETHUSDT",1745971974368,86.592,1802.36,1802.35,11.882]
["binance-futures","ETHUSDT",1745971974418,81.585,1802.36,1802.35,11.882]
["binance-futures","ETHUSDT",1745971974469,81.585,1802.36,1802.35,6.648]
["binance-futures","ETHUSDT",1745971974668,86.578,1802.36,1802.35,6.648]
["binance-futures","ETHUSDT",1745971974785,91.091,1802.36,1802.35,48.596]
["binance-futures","ETHUSDT",1745971974837,87.358,1802.36,1802.35,47.558]
["binance-futures","ETHUSDT",1745971974930,88.368,1802.36,1802.35,47.563]
["binance-futures","ETHUSDT",1745971974994,87.154,1802.36,1802.35,30.542]
["binance-futures","ETHUSDT",1745971975042,86.109,1802.36,1802.35,30.391]
["binance-futures","ETHUSDT",1745971975092,78.817,1802.36,1802.35,30.391]
["binance-futures","ETHUSDT",1745971975146,74.814,1802.36,1802.35,30.391]
["binance-futures","ETHUSDT",1745971975200,74.814,1802.36,1802.35,30.299]
["binance-futures","ETHUSDT",1745971975255,73.283,1802.36,1802.35,30.031]
["binance-futures","ETHUSDT",1745971975348,73.441,1802.36,1802.35,29.973]
["binance-futures","ETHUSDT",1745971975406,73.441,1802.36,1802.35,29.987]
["binance-futures","ETHUSDT",1745971975460,73.2,1802.36,1802.35,29.961]
["binance-futures","ETHUSDT",1745971975513,74.472,1802.36,1802.35,30.071]
["binance-futures","ETHUSDT",1745971975567,74.472,1802.36,1802.35,29.971]
["binance-futures","ETHUSDT",1745971975617,72.818,1802.36,1802.35,6.023]
["binance-futures","ETHUSDT",1745971975720,273.142,1802.22,1802.21,15.009]
["binance-futures","ETHUSDT",1745971975772,273.244,1802.22,1802.21,14.704]
["binance-futures","ETHUSDT",1745971975822,273.244,1802.22,1802.21,4.438]
["binance-futures","ETHUSDT",1745971975869,273.244,1802.22,1802.21,6.967]
["binance-futures","ETHUSDT",1745971978915,38.02,1802.22,1802.21,67.719]
["binance-futures","ETHUSDT",1745972048504,99.986,1802.34,1802.33,48.38]
["binance-futures","ETHUSDT",1745972075636,94.013,1802.04,1802.03,20.98]
["binance-futures","ETHUSDT",1745972121371,248.143,1801.02,1801.01,29.406]
["binance-futures","ETHUSDT",1745972178639,65.866,1801.33,1801.32,77.084]
["binance-futures","ETHUSDT",1745972209427,80.726,1804.09,1804.08,18.233]
["binance-futures","ETHUSDT",1745972235368,86.253,1803.5,1803.49,19.889]
["binance-futures","ETHUSDT",1745972280551,151.948,1802.98,1802.97,16.039]
["binance-futures","ETHUSDT",1745972336106,86.217,1800.27,1800.26,52.756]
["binance-futures","ETHUSDT",1745972352893,42.863,1800.22,1800.21,97.295]
["binance-futures","ETHUSDT",1745972418322,79.25,1799.44,1799.43,78.57]
["binance-futures","ETHUSDT",1745972469779,156.384,1802.58,1802.57,72.379]
["binance-futures","ETHUSDT",1745972475741,316.664,1802.77,1802.76,21.855]
["binance-futures","ETHUSDT",1745972515216,79.265,1803.49,1803.48,176.995]
["binance-futures","ETHUSDT",1745972571018,72.52,1803.52,1803.51,72.738]
["binance-futures","ETHUSDT",1745972622065,118.731,1804.12,1804.11,29.367]
["binance-futures","ETHUSDT",1745972666338,93.708,1800.93,1800.92,52.816]
["binance-futures","ETHUSDT",1745972692902,0.064,1800.86,1800.83,14.824]
["binance-futures","ETHUSDT",1745972748041,42.876,1801.02,1801.01,135.648]
["binance-futures","ETHUSDT",1745972769977,54.774,1799.82,1799.81,46.84]
["binance-futures","ETHUSDT",1745972808975,13.133,1798.73,1798.72,172.138]
["binance-futures","ETHUSDT",1745972842302,130.094,1798.82,1798.81,67.212]
["binance-futures","ETHUSDT",1745972910523,10.275,1799.41,1799.4,100.322]
["binance-futures","ETHUSDT",1745972931797,30.439,1800.76,1800.75,186.438]
["binance-futures","ETHUSDT",1745972973886,140.41,1799.92,1799.91,57.193]
["binance-futures","ETHUSDT",1745973056287,251.521,1798.38,1798.37,52.394]
["binance-futures","ETHUSDT",1745973101044,26.683,1799.56,1799.55,170.359]
["binance-futures","ETHUSDT",1745973132688,158.06,1800.64,1800.63,72.302]
["binance-futures","ETHUSDT",1745973164919,48.645,1800.78,1800.77,69.562]
["binance-futures","ETHUSDT",1745973207693,48.059,1802.09,1802.08,31.47]
["binance-futures","ETHUSDT",1745973262458,73.945,1805.25,1805.24,34.775]
["binance-futures","ETHUSDT",1745973287631,193.156,1808.95,1808.94,4.914]
["binance-futures","ETHUSDT",1745973313921,5.199,1808.24,1808.23,154.105]
["binance-futures","ETHUSDT",1745973356207,40.041,1808.0,1807.99,64.754]
["binance-futures","ETHUSDT",1745973394608,11.121,1810.84,1810.83,164.731]
["binance-futures","ETHUSDT",1745973423371,41.33,1809.73,1809.72,92.504]
["binance-futures","ETHUSDT",1745973462942,61.504,1809.21,1809.2,27.514]
["binance-futures","ETHUSDT",1745973521117,147.889,1807.87,1807.86,1.242]
["binance-futures","ETHUSDT",1745973577030,143.145,1807.22,1807.21,25.424]
["binance-futures","ETHUSDT",1745973604273,81.617,1807.4,1807.39,59.113]
["binance-futures","ETHUSDT",1745973653421,87.143,1807.93,1807.92,57.92]
["binance-futures","ETHUSDT",1745973710400,118.696,1807.74,1807.73,27.313]
["binance-futures","ETHUSDT",1745973731561,157.079,1807.01,1807.0,1974.855]
["binance-futures","ETHUSDT",1745973770124,247.059,1806.53,1806.52,17.854]
["binance-futures","ETHUSDT",1745973820072,177.646,1806.01,1806.0,1668.568]
["binance-futures","ETHUSDT",1745973871221,148.119,1805.76,1805.75,24.314]
["binance-futures","ETHUSDT",1745973893923,144.051,1805.55,1805.54,27.01]
["binance-futures","ETHUSDT",1745973949967,229.587,1805.18,1805.17,46.676]
["binance-futures","ETHUSDT",1745974005706,73.948,1804.77,1804.76,22.882]
["binance-futures","ETHUSDT",1745974008064,123.011,1804.81,1804.8,29.429]
["binance-futures","ETHUSDT",1745974081757,297.209,1803.21,1803.2,105.702]
["binance-futures","ETHUSDT",1745974111365,20.513,1804.47,1804.46,112.418]
["binance-futures","ETHUSDT",1745974172758,343.374,1804.76,1804.75,17.819]
["binance-futures","ETHUSDT",1745974221213,22.271,1804.93,1804.92,250.253]
["binance-futures","ETHUSDT",1745974253550,227.284,1803.9,1803.87,2.487]
["binance-futures","ETHUSDT",1745974282904,80.466,1803.31,1803.3,66.55]
["binance-futures","ETHUSDT",1745974330715,123.737,1802.99,1802.98,60.227]
["binance-futures","ETHUSDT",1745974371375,64.07,1802.49,1802.48,56.353]
["binance-futures","ETHUSDT",1745974410349,50.588,1803.11,1803.1,354.256]
["binance-futures","ETHUSDT",1745974482717,33.238,1802.99,1802.98,87.293]
["binance-futures","ETHUSDT",1745974508447,61.075,1803.17,1803.16,76.671]
["binance-futures","ETHUSDT",1745974546202,302.338,1804.24,1804.23,12.258]
["binance-futures","ETHUSDT",1745974636227,100.625,1802.47,1802.46,93.108]
["binance-futures","ETHUSDT",1745974658432,24.546,1802.5,1802.49,81.86]
["binance-futures","ETHUSDT",1745974714435,98.782,1803.76,1803.75,1.754]
["binance-futures","ETHUSDT",1745974743626,260.655,1803.34,1803.33,14.252]
["binance-futures","ETHUSDT",1745974791581,50.594,1804.74,1804.73,174.518]
["binance-futures","ETHUSDT",1745974848140,61.723,1804.29,1804.28,8.587]
["binance-futures","ETHUSDT",1745974883244,20.862,1804.8,1804.79,194.106]
["binance-futures","ETHUSDT",1745974912546,46.804,1804.06,1804.05,41.898]
["binance-futures","ETHUSDT",1745974971257,74.88,1804.71,1804.7,220.077]
["binance-futures","ETHUSDT",1745974988495,38.847,1804.54,1804.53,54.275]
["binance-futures","ETHUSDT",1745975033902,72.845,1803.79,1803.78,66.257]
["binance-futures","ETHUSDT",1745975082147,6.686,1802.19,1802.18,160.587]
["binance-futures","ETHUSDT",1745975140455,0.227,1801.89,1801.88,207.105]
["binance-futures","ETHUSDT",1745975201607,278.622,1801.26,1801.25,103.201]
["binance-futures","ETHUSDT",1745975248153,34.99,1800.74,1800.73,70.884]
["binance-futures","ETHUSDT",1745975280135,1.623,1801.61,1801.6,366.436]
["binance-futures","ETHUSDT",1745975330656,0.123,1802.25,1802.24,67.593]
["binance-futures","ETHUSDT",1745975357601,251.597,1801.39,1801.38,67.12]
["binance-futures","ETHUSDT",1745975394578,33.203,1800.71,1800.7,73.006]
["binance-futures","ETHUSDT",1745975446511,54.32,1800.48,1800.47,125.107]
["binance-futures","ETHUSDT",1745975492906,150.321,1799.32,1799.31,26.177]
["binance-futures","ETHUSDT",1745975516929,36.243,1798.78,1798.77,173.207]
["binance-futures","ETHUSDT",1745975548755,54.257,1797.7,1797.69,56.786]
["binance-futures","ETHUSDT",1745975585376,121.85,1798.22,1798.21,151.599]
["binance-futures","ETHUSDT",1745975669500,76.143,1798.6,1798.59,141.187]
["binance-futures","ETHUSDT",1745975703361,11.183,1798.47,1798.46,95.722]
["binance-futures","ETHUSDT",1745975732281,58.516,1798.47,1798.46,118.08]
["binance-futures","ETHUSDT",1745975800584,26.608,1797.52,1797.51,157.17]
["binance-futures","ETHUSDT",1745975845577,94.192,1797.33,1797.32,28.837]
["binance-futures","ETHUSDT",1745975880006,146.137,1797.22,1797.21,35.442]
["binance-futures","ETHUSDT",1745975903512,202.658,1799.92,1799.91,76.376]
["binance-futures","ETHUSDT",1745975950542,64.855,1801.32,1801.31,123.41]
["binance-futures","ETHUSDT",1745975980569,105.066,1802.0,1801.99,13.456]
["binance-futures","ETHUSDT",1745976022222,119.772,1801.35,1801.34,63.041]
["binance-futures","ETHUSDT",1745976082239,206.836,1802.41,1802.4,22.862]
["binance-futures","ETHUSDT",1745976143686,110.426,1802.56,1802.55,15.277]
["binance-futures","ETHUSDT",1745976189387,189.974,1802.2,1802.19,22.68]
["binance-futures","ETHUSDT",1745976232292,255.253,1803.22,1803.21,39.703]
["binance-futures","ETHUSDT",1745976250652,94.746,1803.12,1803.11,74.538]
["binance-futures","ETHUSDT",1745976311219,80.595,1802.01,1802.0,55.487]
["binance-futures","ETHUSDT",1745976337350,5.992,1801.74,1801.73,358.4]
["binance-futures","ETHUSDT",1745976389155,87.311,1801.0,1800.99,139.245]
["binance-futures","ETHUSDT",1745976442004,209.125,1800.62,1800.61,16.019]
["binance-futures","ETHUSDT",1745976496620,38.668,1800.48,1800.47,71.309]
["binance-futures","ETHUSDT",1745976527171,180.919,1800.32,1800.31,72.776]
["binance-futures","ETHUSDT",1745976586625,39.497,1802.21,1802.2,227.842]
["binance-futures","ETHUSDT",1745976606045,48.847,1801.69,1801.68,61.361]
["binance-futures","ETHUSDT",1745976647596,4.353,1801.52,1801.51,474.421]
["binance-futures","ETHUSDT",1745976735806,273.077,1800.51,1800.5,46.297]
["binance-futures","ETHUSDT",1745976764882,0.975,1799.71,1799.7,466.258]
["binance-futures","ETHUSDT",1745976827295,74.944,1798.78,1798.77,53.849]
["binance-futures","ETHUSDT",1745976872969,0.78,1799.08,1799.07,283.11]
["binance-futures","ETHUSDT",1745976907532,58.733,1800.54,1800.53,12.373]
["binance-futures","ETHUSDT",1745976957538,172.197,1800.13,1800.12,45.53]
["binance-futures","ETHUSDT",1745976986406,33.666,1799.82,1799.81,311.846]
["binance-futures","ETHUSDT",1745977021317,13.514,1799.72,1799.71,135.716]
["binance-futures","ETHUSDT",1745977065881,63.468,1799.89,1799.88,203.027]
["binance-futures","ETHUSDT",1745977128117,217.006,1799.89,1799.88,68.534]
["binance-futures","ETHUSDT",1745977157637,60.544,1799.56,1799.55,59.813]
["binance-futures","ETHUSDT",1745977185920,111.905,1798.69,1798.68,66.908]
["binance-futures","ETHUSDT",1745977230477,366.485,1797.51,1797.5,68.442]
["binance-futures","ETHUSDT",1745977309643,230.978,1797.01,1797.0,4.443]
["binance-futures","ETHUSDT",1745977345575,82.54,1798.14,1798.13,83.624]
["binance-futures","ETHUSDT",1745977372979,213.565,1798.79,1798.78,102.125]
["binance-futures","ETHUSDT",1745977427405,253.867,1796.64,1796.63,0.108]
["binance-futures","ETHUSDT",1745977473173,105.61,1795.36,1795.35,181.734]
["binance-futures","ETHUSDT",1745977508344,81.068,1795.4,1795.39,68.972]
["binance-futures","ETHUSDT",1745977529457,288.29,1794.61,1794.58,0.024]
["binance-futures","ETHUSDT",1745977576586,65.291,1792.8,1792.79,73.364]
["binance-futures","ETHUSDT",1745977621990,1.009,1792.15,1792.14,218.441]
["binance-futures","ETHUSDT",1745977642807,90.528,1792.51,1792.5,3.136]
["binance-futures","ETHUSDT",1745977695394,3.929,1791.43,1791.42,76.971]
["binance-futures","ETHUSDT",1745977745078,55.327,1788.93,1788.92,39.136]
["binance-futures","ETHUSDT",1745977783054,236.108,1789.11,1789.1,22.044]
["binance-futures","ETHUSDT",1745977785809,62.615,1789.4,1789.39,149.0]
["binance-futures","ETHUSDT",1745977852008,3.422,1791.17,1791.16,242.748]
["binance-futures","ETHUSDT",1745977891758,146.113,1793.73,1793.72,72.838]
["binance-futures","ETHUSDT",1745977917950,71.815,1794.23,1794.22,60.816]
["binance-futures","ETHUSDT",1745977948090,77.539,1794.61,1794.6,25.791]
["binance-futures","ETHUSDT",1745978001880,133.857,1795.73,1795.72,17.755]
["binance-futures","ETHUSDT",1745978044832,182.77,1795.51,1795.5,27.579]
["binance-futures","ETHUSDT",1745978074980,56.672,1795.81,1795.8,41.681]
["binance-futures","ETHUSDT",1745978110169,21.182,1796.27,1796.26,138.981]
["binance-futures","ETHUSDT",1745978153357,1.522,1796.63,1796.62,202.889]
["binance-futures","ETHUSDT",1745978196103,95.79,1796.31,1796.3,46.958]
["binance-futures","ETHUSDT",1745978277815,36.897,1797.59,1797.58,75.764]
["binance-futures","ETHUSDT",1745978302016,82.638,1796.96,1796.95,164.834]
["binance-futures","ETHUSDT",1745978373757,55.097,1796.65,1796.64,75.57]
["binance-futures","ETHUSDT",1745978411682,43.885,1796.04,1796.03,96.68]
["binance-futures","ETHUSDT",1745978449468,95.774,1795.5,1795.49,113.018]
["binance-futures","ETHUSDT",1745978472951,68.397,1795.17,1795.16,75.003]
["binance-futures","ETHUSDT",1745978527364,3.863,1794.74,1794.73,90.254]
["binance-futures","ETHUSDT",1745978559320,121.257,1793.49,1793.48,62.327]
["binance-futures","ETHUSDT",1745978606690,367.488,1793.75,1793.74,13.693]
["binance-futures","ETHUSDT",1745978667188,54.783,1794.91,1794.9,64.596]
["binance-futures","ETHUSDT",1745978701300,2.356,1794.95,1794.94,326.257]
["binance-futures","ETHUSDT",1745978730595,109.563,1794.45,1794.44,4.738]
["binance-futures","ETHUSDT",1745978780172,350.487,1795.0,1794.99,0.417]
["binance-futures","ETHUSDT",1745978844952,93.011,1793.18,1793.17,233.625]
["binance-futures","ETHUSDT",1745978906625,57.986,1795.23,1795.22,45.317]
["binance-futures","ETHUSDT",1745978927749,5.045,1795.88,1795.87,252.204]
["binance-futures","ETHUSDT",1745978982230,61.32,1795.67,1795.66,70.35]
["binance-futures","ETHUSDT",1745979034681,13.639,1795.68,1795.67,164.938]
["binance-futures","ETHUSDT",1745979061802,36.877,1795.6,1795.59,56.451]
["binance-futures","ETHUSDT",1745979096329,92.359,1795.22,1795.21,1.325]
["binance-futures","ETHUSDT",1745979155037,51.348,1796.35,1796.34,65.47]
["binance-futures","ETHUSDT",1745979204036,53.424,1796.89,1796.88,55.981]
["binance-futures","ETHUSDT",1745979234644,83.813,1796.82,1796.81,44.362]
["binance-futures","ETHUSDT",1745979295662,47.895,1795.99,1795.98,174.471]
["binance-futures","ETHUSDT",1745979362665,306.527,1796.85,1796.84,95.311]
["binance-futures","ETHUSDT",1745979365551,291.946,1796.85,1796.84,106.829]
["binance-futures","ETHUSDT",1745979438176,90.349,1799.13,1799.12,26.293]
["binance-futures","ETHUSDT",1745979477185,3.803,1798.76,1798.75,46.948]
["binance-futures","ETHUSDT",1745979518318,181.723,1800.13,1800.12,39.535]
["binance-futures","ETHUSDT",1745979551464,61.34,1800.51,1800.5,96.184]
["binance-futures","ETHUSDT",1745979578258,83.017,1801.12,1801.11,13.468]
["binance-futures","ETHUSDT",1745979638617,53.973,1801.67,1801.66,129.856]
["binance-futures","ETHUSDT",1745979678378,127.532,1802.87,1802.86,28.976]
["binance-futures","ETHUSDT",1745979708986,76.525,1802.78,1802.77,2.937]
["binance-futures","ETHUSDT",1745979736028,217.304,1802.39,1802.38,3.797]
["binance-futures","ETHUSDT",1745979780936,60.202,1802.85,1802.84,55.085]
["binance-futures","ETHUSDT",1745979859148,36.36,1802.81,1802.8,128.689]
["binance-futures","ETHUSDT",1745979895970,483.263,1802.29,1802.28,653.344]
["binance-futures","ETHUSDT",1745979913704,181.519,1801.99,1801.98,138.927]
["binance-futures","ETHUSDT",1745979966280,65.751,1799.27,1799.26,170.863]
["binance-futures","ETHUSDT",1745980015519,4.662,1798.9,1798.89,137.681]
["binance-futures","ETHUSDT",1745980058097,32.123,1799.31,1799.3,105.252]
["binance-futures","ETHUSDT",1745980077338,365.076,1798.55,1798.54,2.26]
["binance-futures","ETHUSDT",1745980133183,101.959,1798.56,1798.55,57.537]
["binance-futures","ETHUSDT",1745980160703,11.275,1797.71,1797.7,343.25]
["binance-futures","ETHUSDT",1745980212713,382.685,1797.84,1797.83,9.312]
["binance-futures","ETHUSDT",1745980268242,119.916,1797.56,1797.55,44.797]
["binance-futures","ETHUSDT",1745980289525,83.84,1797.11,1797.1,97.192]
["binance-futures","ETHUSDT",1745980371899,21.192,1796.11,1796.1,89.908]
["binance-futures","ETHUSDT",1745980379435,97.628,1796.03,1796.02,49.224]
["binance-futures","ETHUSDT",1745980439999,80.172,1795.86,1795.85,92.948]
["binance-futures","ETHUSDT",1745980509520,2.589,1797.53,1797.52,315.189]
["binance-futures","ETHUSDT",1745980551370,75.452,1798.79,1798.78,65.24]
["binance-futures","ETHUSDT",1745980586861,80.08,1799.76,1799.75,66.057]
["binance-futures","ETHUSDT",1745980634027,54.99,1797.05,1797.04,22.057]
["binance-futures","ETHUSDT",1745980666296,14.834,1796.77,1796.76,83.151]
["binance-futures","ETHUSDT",1745980702744,132.529,1796.55,1796.54,98.785]
["binance-futures","ETHUSDT",1745980772308,46.415,1797.96,1797.95,188.692]
["binance-futures","ETHUSDT",1745980822234,191.651,1799.13,1799.12,86.654]
["binance-futures","ETHUSDT",1745980858117,26.769,1799.41,1799.4,322.598]
["binance-futures","ETHUSDT",1745980934133,36.285,1801.79,1801.78,77.691]
["binance-futures","ETHUSDT",1745980953468,22.233,1801.96,1801.95,187.016]
["binance-futures","ETHUSDT",1745980982908,67.72,1802.48,1802.47,75.504]
["binance-futures","ETHUSDT",1745981065531,35.511,1801.55,1801.54,63.798]
["binance-futures","ETHUSDT",1745981111453,16.155,1801.95,1801.94,72.803]
["binance-futures","ETHUSDT",1745981154806,211.022,1801.51,1801.5,34.484]
["binance-futures","ETHUSDT",1745981193370,16.533,1801.2,1801.19,342.388]
["binance-futures","ETHUSDT",1745981217709,83.08,1803.99,1803.98,70.034]
["binance-futures","ETHUSDT",1745981266161,119.685,1803.21,1803.2,4.738]
["binance-futures","ETHUSDT",1745981323293,123.958,1803.12,1803.11,46.626]
["binance-futures","ETHUSDT",1745981361050,53.053,1803.06,1803.05,32.157]
["binance-futures","ETHUSDT",1745981389661,66.432,1803.51,1803.5,14.857]
["binance-futures","ETHUSDT",1745981443017,62.309,1803.52,1803.51,3.029]
["binance-futures","ETHUSDT",1745981499132,2.898,1804.12,1804.11,128.846]
["binance-futures","ETHUSDT",1745981565718,245.264,1804.17,1804.16,4.912]
["binance-futures","ETHUSDT",1745981582848,81.821,1803.96,1803.95,5.635]
["binance-futures","ETHUSDT",1745981640529,66.105,1802.4,1802.39,62.16]
["binance-futures","ETHUSDT",1745981690190,69.945,1802.48,1802.47,138.465]
["binance-futures","ETHUSDT",1745981741993,11.182,1801.9,1801.89,155.82]
["binance-futures","ETHUSDT",1745981762073,84.122,1802.19,1802.18,36.414]
["binance-futures","ETHUSDT",1745981830588,11.712,1803.05,1803.04,90.868]
["binance-futures","ETHUSDT",1745981884660,158.329,1802.38,1802.37,83.407]
["binance-futures","ETHUSDT",1745981920647,63.445,1802.31,1802.3,82.219]
["binance-futures","ETHUSDT",1745981980260,78.113,1802.11,1802.1,61.401]
["binance-futures","ETHUSDT",1745982007859,30.891,1802.0,1801.99,237.702]
["binance-futures","ETHUSDT",1745982096614,101.124,1801.38,1801.37,24.581]
["binance-futures","ETHUSDT",1745982108057,10.431,1801.58,1801.57,172.411]
["binance-futures","ETHUSDT",1745982164262,74.284,1800.81,1800.8,44.907]
["binance-futures","ETHUSDT",1745982240179,80.78,1801.18,1801.17,27.464]
["binance-futures","ETHUSDT",1745982280162,250.017,1800.85,1800.84,95.296]
["binance-futures","ETHUSDT",1745982323429,23.739,1800.21,1800.2,181.766]
["binance-futures","ETHUSDT",1745982367968,0.843,1799.27,1799.26,136.205]
["binance-futures","ETHUSDT",1745982402654,68.138,1798.8,1798.79,283.068]
["binance-futures","ETHUSDT",1745982432677,356.357,1799.24,1799.23,27.823]
["binance-futures","ETHUSDT",1745982481905,100.734,1800.84,1800.83,30.562]
["binance-futures","ETHUSDT",1745982530575,67.329,1799.23,1799.22,95.035]
["binance-futures","ETHUSDT",1745982613061,0.556,1800.68,1800.67,371.355]
["binance-futures","ETHUSDT",1745982614772,11.914,1800.75,1800.74,114.138]
["binance-futures","ETHUSDT",1745982679847,102.692,1800.28,1800.27,53.615]
["binance-futures","ETHUSDT",1745982712139,87.236,1798.99,1798.98,110.875]
["binance-futures","ETHUSDT",1745982785184,30.454,1798.0,1797.99,418.213]
["binance-futures","ETHUSDT",1745982828368,77.235,1798.66,1798.65,2.454]
["binance-futures","ETHUSDT",1745982845077,72.181,1798.34,1798.33,41.116]
["binance-futures","ETHUSDT",1745982906066,209.112,1799.22,1799.21,24.817]
["binance-futures","ETHUSDT",1745982932796,91.153,1798.81,1798.8,112.495]
["binance-futures","ETHUSDT",1745982987113,65.581,1800.48,1800.47,50.794]
["binance-futures","ETHUSDT",1745983040778,97.527,1800.61,1800.6,49.454]
["binance-futures","ETHUSDT",1745983067511,101.4,1800.1,1800.09,63.366]
["binance-futures","ETHUSDT",1745983107210,0.027,1800.32,1800.31,241.733]
["binance-futures","ETHUSDT",1745983168704,223.036,1800.18,1800.17,37.325]
["binance-futures","ETHUSDT",1745983218576,77.632,1801.01,1801.0,62.854]
["binance-futures","ETHUSDT",1745983246426,65.098,1802.72,1802.71,211.2]
["binance-futures","ETHUSDT",1745983306307,30.815,1801.65,1801.64,43.613]
["binance-futures","ETHUSDT",1745983369639,59.413,1802.7,1802.69,72.01]
["binance-futures","ETHUSDT",1745983416391,22.318,1802.59,1802.58,276.921]
["binance-futures","ETHUSDT",1745983453314,195.898,1802.66,1802.65,27.197]
["binance-futures","ETHUSDT",1745983485207,176.188,1802.11,1802.1,40.349]
["binance-futures","ETHUSDT",1745983554524,66.4,1801.57,1801.56,56.903]
["binance-futures","ETHUSDT",1745983597534,61.204,1800.86,1800.85,35.313]
["binance-futures","ETHUSDT",1745983636617,45.44,1800.71,1800.7,217.537]
["binance-futures","ETHUSDT",1745983691526,70.358,1800.45,1800.44,9.044]
["binance-futures","ETHUSDT",1745983722981,167.398,1800.13,1800.12,10.567]
["binance-futures","ETHUSDT",1745983807798,52.35,1799.27,1799.26,68.617]
["binance-futures","ETHUSDT",1745983856188,19.087,1800.47,1800.46,277.159]
["binance-futures","ETHUSDT",1745983877466,67.058,1801.01,1801.0,152.684]
["binance-futures","ETHUSDT",1745983957569,55.052,1801.21,1801.2,102.089]
["binance-futures","ETHUSDT",1745983992231,93.36,1800.19,1800.18,69.095]
["binance-futures","ETHUSDT",1745984040720,153.592,1800.77,1800.76,16.002]
["binance-futures","ETHUSDT",1745984074361,42.326,1802.0,1801.99,271.323]
["binance-futures","ETHUSDT",1745984126021,58.588,1802.23,1802.22,111.194]
["binance-futures","ETHUSDT",1745984167952,158.273,1801.96,1801.95,31.645]
["binance-futures","ETHUSDT",1745984189826,0.012,1801.93,1801.92,14.742]
["binance-futures","ETHUSDT",1745984252613,84.516,1800.51,1800.5,20.438]
["binance-futures","ETHUSDT",1745984333964,1.061,1801.45,1801.44,304.565]
["binance-futures","ETHUSDT",1745984340052,99.8,1801.35,1801.34,50.409]
["binance-futures","ETHUSDT",1745984401652,58.631,1800.51,1800.5,52.689]
["binance-futures","ETHUSDT",1745984467784,2.074,1802.1,1802.09,297.639]
["binance-futures","ETHUSDT",1745984513140,199.655,1801.06,1801.05,17.297]
["binance-futures","ETHUSDT",1745984563944,139.212,1802.5,1802.49,65.085]
["binance-futures","ETHUSDT",1745984578458,106.955,1802.69,1802.68,23.659]
["binance-futures","ETHUSDT",1745984648671,4.814,1802.8,1802.79,310.609]
["binance-futures","ETHUSDT",1745984696773,74.446,1801.35,1801.34,145.626]
["binance-futures","ETHUSDT",1745984737304,9.021,1802.06,1802.05,398.662]
["binance-futures","ETHUSDT",1745984786429,75.241,1803.43,1803.42,86.797]
["binance-futures","ETHUSDT",1745984815079,1.47,1803.6,1803.59,187.682]
["binance-futures","ETHUSDT",1745984887353,0.492,1805.62,1805.61,303.523]
["binance-futures","ETHUSDT",1745984900550,227.487,1805.81,1805.8,38.084]
["binance-futures","ETHUSDT",1745984945090,78.436,1805.22,1805.21,166.091]
["binance-futures","ETHUSDT",1745984975183,84.54,1805.23,1805.22,198.165]
["binance-futures","ETHUSDT",1745985051968,247.848,1804.28,1804.27,72.122]
["binance-futures","ETHUSDT",1745985097742,78.605,1804.15,1804.14,134.405]
["binance-futures","ETHUSDT",1745985136394,205.816,1804.48,1804.47,56.237]
["binance-futures","ETHUSDT",1745985178144,122.688,1805.1,1805.09,91.322]
["binance-futures","ETHUSDT",1745985203104,96.594,1805.37,1805.36,62.459]
["binance-futures","ETHUSDT",1745985265436,132.861,1807.0,1806.99,80.522]
["binance-futures","ETHUSDT",1745985297470,5.819,1808.41,1808.4,204.214]
["binance-futures","ETHUSDT",1745985328281,108.602,1809.51,1809.5,8.518]
["binance-futures","ETHUSDT",1745985383152,18.604,1809.65,1809.64,261.558]
["binance-futures","ETHUSDT",1745985391153,174.196,1809.37,1809.36,18.612]
["binance-futures","ETHUSDT",1745985458276,165.847,1807.42,1807.41,22.974]
["binance-futures","ETHUSDT",1745985502644,188.739,1807.14,1807.13,137.749]
["binance-futures","ETHUSDT",1745985517549,135.247,1807.31,1807.3,44.97]
["binance-futures","ETHUSDT",1745985578342,113.267,1807.36,1807.35,47.693]
["binance-futures","ETHUSDT",1745985623867,258.108,1808.06,1808.05,34.507]
["binance-futures","ETHUSDT",1745985640356,101.036,1808.35,1808.34,11.489]
["binance-futures","ETHUSDT",1745985693734,45.692,1807.8,1807.79,164.551]
["binance-futures","ETHUSDT",1745985737887,19.031,1806.11,1806.1,137.014]
["binance-futures","ETHUSDT",1745985779217,100.308,1806.01,1806.0,79.16]
["binance-futures","ETHUSDT",1745985796041,292.352,1805.6,1805.59,22.323]
["binance-futures","ETHUSDT",1745985853032,0.705,1805.67,1805.66,461.295]
["binance-futures","ETHUSDT",1745985898946,110.666,1805.87,1805.86,43.948]
["binance-futures","ETHUSDT",1745985928334,66.717,1806.02,1806.01,60.578]
["binance-futures","ETHUSDT",1745985981926,23.362,1805.04,1805.03,66.767]
["binance-futures","ETHUSDT",1745986048766,62.444,1805.42,1805.41,26.687]
["binance-futures","ETHUSDT",1745986090061,15.776,1805.49,1805.48,233.365]
["binance-futures","ETHUSDT",1745986145255,270.12,1804.58,1804.57,34.946]
["binance-futures","ETHUSDT",1745986153613,63.878,1804.58,1804.57,78.693]
["binance-futures","ETHUSDT",1745986220510,51.848,1804.44,1804.43,63.245]
["binance-futures","ETHUSDT",1745986261280,72.234,1804.45,1804.44,72.761]
["binance-futures","ETHUSDT",1745986302536,110.027,1804.53,1804.52,60.41]
["binance-futures","ETHUSDT",1745986346992,74.104,1806.42,1806.41,50.45]
["binance-futures","ETHUSDT",1745986379693,56.653,1806.38,1806.37,71.633]
["binance-futures","ETHUSDT",1745986457433,54.902,1805.74,1805.73,69.938]
["binance-futures","ETHUSDT",1745986460924,23.624,1805.71,1805.7,77.047]
["binance-futures","ETHUSDT",1745986523344,19.965,1807.46,1807.45,171.431]
["binance-futures","ETHUSDT",1745986557194,259.406,1807.19,1807.18,20.09]
["binance-futures","ETHUSDT",1745986632506,54.59,1808.0,1807.99,148.771]
["binance-futures","ETHUSDT",1745986684232,84.106,1808.2,1808.19,89.675]
["binance-futures","ETHUSDT",1745986718335,241.053,1808.94,1808.93,22.02]
["binance-futures","ETHUSDT",1745986760420,18.556,1808.99,1808.98,79.232]
["binance-futures","ETHUSDT",1745986781779,3.04,1808.34,1808.33,69.266]
["binance-futures","ETHUSDT",1745986836340,169.763,1808.12,1808.11,22.071]
["binance-futures","ETHUSDT",1745986892016,63.389,1807.45,1807.44,42.503]
["binance-futures","ETHUSDT",1745986936951,61.851,1808.0,1807.99,130.315]
["binance-futures","ETHUSDT",1745987009488,60.735,1809.46,1809.45,178.744]
["binance-futures","ETHUSDT",1745987021491,315.126,1809.04,1809.03,246.786]
["binance-futures","ETHUSDT",1745987075866,54.918,1808.39,1808.38,194.21]
["binance-futures","ETHUSDT",1745987154413,199.562,1808.51,1808.5,12.015]
["binance-futures","ETHUSDT",1745987156650,64.284,1808.41,1808.4,106.258]
["binance-futures","ETHUSDT",1745987212536,41.613,1807.79,1807.78,63.794]
["binance-futures","ETHUSDT",1745987281645,278.886,1808.84,1808.83,28.778]
["binance-futures","ETHUSDT",1745987295936,54.732,1808.94,1808.93,47.431]
["binance-futures","ETHUSDT",1745987360698,183.452,1810.01,1810.0,134.638]
["binance-futures","ETHUSDT",1745987406259,52.715,1809.74,1809.73,31.216]
["binance-futures","ETHUSDT",1745987438957,144.205,1809.75,1809.74,15.591]
["binance-futures","ETHUSDT",1745987520549,55.55,1808.69,1808.68,104.94]
["binance-futures","ETHUSDT",1745987540956,64.962,1808.12,1808.11,297.728]
["binance-futures","ETHUSDT",1745987586672,51.758,1810.21,1810.2,44.971]
["binance-futures","ETHUSDT",1745987621054,495.483,1810.35,1810.34,39.737]
["binance-futures","ETHUSDT",1745987673457,175.905,1810.33,1810.32,66.47]
["binance-futures","ETHUSDT",1745987748435,137.014,1809.61,1809.6,71.547]
["binance-futures","ETHUSDT",1745987785138,36.674,1808.41,1808.4,151.788]
["binance-futures","ETHUSDT",1745987829014,76.077,1807.87,1807.86,125.505]
["binance-futures","ETHUSDT",1745987850944,67.008,1808.54,1808.53,52.952]
["binance-futures","ETHUSDT",1745987930263,273.423,1808.32,1808.31,26.255]
["binance-futures","ETHUSDT",1745987968003,182.678,1808.01,1808.0,7.001]
["binance-futures","ETHUSDT",1745988014589,10.67,1808.15,1808.14,204.328]
["binance-futures","ETHUSDT",1745988083178,196.889,1808.52,1808.51,5.185]
["binance-futures","ETHUSDT",1745988098152,22.794,1808.24,1808.23,139.524]
["binance-futures","ETHUSDT",1745988179881,72.583,1807.64,1807.63,82.105]
["binance-futures","ETHUSDT",1745988186672,18.581,1807.64,1807.63,116.403]
["binance-futures","ETHUSDT",1745988244048,6.65,1807.25,1807.24,341.004]
["binance-futures","ETHUSDT",1745988282268,51.634,1807.7,1807.69,143.784]
["binance-futures","ETHUSDT",1745988356049,59.287,1808.61,1808.6,18.98]
["binance-futures","ETHUSDT",1745988409597,21.309,1809.43,1809.42,80.618]
["binance-futures","ETHUSDT",1745988421012,279.36,1809.85,1809.84,29.085]
["binance-futures","ETHUSDT",1745988483360,111.325,1810.98,1810.97,66.221]
["binance-futures","ETHUSDT",1745988500123,129.534,1811.61,1811.6,230.184]
["binance-futures","ETHUSDT",1745988558188,237.876,1810.04,1810.03,69.014]
["binance-futures","ETHUSDT",1745988606861,4.34,1809.76,1809.75,73.78]
["binance-futures","ETHUSDT",1745988640437,218.213,1809.77,1809.76,43.738]
["binance-futures","ETHUSDT",1745988723176,74.331,1809.6,1809.59,23.235]
["binance-futures","ETHUSDT",1745988741380,47.992,1809.78,1809.77,142.016]
["binance-futures","ETHUSDT",1745988822354,114.796,1810.15,1810.14,44.163]
["binance-futures","ETHUSDT",1745988857783,67.367,1809.53,1809.52,77.162]
["binance-futures","ETHUSDT",1745988871964,84.5,1809.73,1809.72,50.878]
["binance-futures","ETHUSDT",1745988925647,402.433,1810.0,1809.99,17.725]
["binance-futures","ETHUSDT",1745988996723,99.138,1811.79,1811.78,94.039]
["binance-futures","ETHUSDT",1745989028254,268.639,1811.4,1811.39,17.303]
["binance-futures","ETHUSDT",1745989072462,13.037,1811.81,1811.8,222.396]
["binance-futures","ETHUSDT",1745989113252,132.987,1812.04,1812.03,54.053]
["binance-futures","ETHUSDT",1745989148370,89.087,1811.49,1811.48,37.186]
["binance-futures","ETHUSDT",1745989221119,87.79,1811.29,1811.28,33.372]
["binance-futures","ETHUSDT",1745989244234,179.43,1810.72,1810.71,55.301]
["binance-futures","ETHUSDT",1745989287392,173.318,1810.13,1810.12,6.508]
["binance-futures","ETHUSDT",1745989326864,361.463,1809.67,1809.66,196.584]
["binance-futures","ETHUSDT",1745989397697,103.692,1809.01,1809.0,77.058]
["binance-futures","ETHUSDT",1745989447515,33.604,1808.34,1808.33,268.432]
["binance-futures","ETHUSDT",1745989481050,165.002,1808.03,1808.02,34.569]
["binance-futures","ETHUSDT",1745989526083,27.715,1808.54,1808.53,476.285]
["binance-futures","ETHUSDT",1745989544036,39.373,1809.35,1809.34,247.604]
["binance-futures","ETHUSDT",1745989607110,94.017,1809.4,1809.39,244.994]
["binance-futures","ETHUSDT",1745989654572,13.061,1807.97,1807.96,131.403]
["binance-futures","ETHUSDT",1745989701532,86.38,1809.0,1808.99,212.755]
["binance-futures","ETHUSDT",1745989763180,357.385,1808.04,1808.03,75.821]
["binance-futures","ETHUSDT",1745989781469,34.578,1808.77,1808.76,118.862]
["binance-futures","ETHUSDT",1745989853726,266.06,1807.29,1807.28,52.903]
["binance-futures","ETHUSDT",1745989864640,26.994,1807.3,1807.29,92.696]
["binance-futures","ETHUSDT",1745989919000,149.751,1807.37,1807.36,21.457]
["binance-futures","ETHUSDT",1745989986676,43.426,1805.84,1805.83,135.762]
["binance-futures","ETHUSDT",1745990020489,60.999,1805.95,1805.94,67.31]
["binance-futures","ETHUSDT",1745990074053,146.361,1805.77,1805.76,45.153]
["binance-futures","ETHUSDT",1745990081231,66.954,1805.77,1805.76,180.535]
["binance-futures","ETHUSDT",1745990147714,18.577,1805.16,1805.15,252.523]
["binance-futures","ETHUSDT",1745990161600,61.299,1805.43,1805.42,30.451]
["binance-futures","ETHUSDT",1745990219854,138.088,1807.0,1806.99,70.182]
["binance-futures","ETHUSDT",1745990264271,226.157,1806.78,1806.77,34.566]
["binance-futures","ETHUSDT",1745990305913,89.872,1806.28,1806.27,157.338]
["binance-futures","ETHUSDT",1745990345211,64.629,1806.16,1806.15,82.264]
["binance-futures","ETHUSDT",1745990397384,96.885,1806.0,1805.99,143.039]
["binance-futures","ETHUSDT",1745990429245,172.789,1806.74,1806.73,40.615]
["binance-futures","ETHUSDT",1745990509662,38.16,1806.2,1806.19,158.414]
["binance-futures","ETHUSDT",1745990559172,53.511,1805.9,1805.89,72.067]
["binance-futures","ETHUSDT",1745990576640,45.758,1805.89,1805.88,97.576]
["binance-futures","ETHUSDT",1745990658063,38.416,1805.77,1805.76,127.82]
["binance-futures","ETHUSDT",1745990692583,216.695,1805.41,1805.4,104.102]
["binance-futures","ETHUSDT",1745990743541,90.104,1805.5,1805.49,13.063]
["binance-futures","ETHUSDT",1745990786850,299.041,1805.32,1805.31,141.111]
["binance-futures","ETHUSDT",1745990830255,113.226,1805.15,1805.14,2024.382]
["binance-futures","ETHUSDT",1745990901205,250.791,1804.1,1804.09,43.309]
["binance-futures","ETHUSDT",1745990911564,305.18,1803.6,1803.59,41.385]
["binance-futures","ETHUSDT",1745990959394,189.093,1803.25,1803.24,109.602]
["binance-futures","ETHUSDT",1745990998124,114.85,1803.21,1803.2,6.026]
["binance-futures","ETHUSDT",1745991065141,397.797,1803.94,1803.93,9.169]
["binance-futures","ETHUSDT",1745991077581,104.168,1804.1,1804.09,134.345]
["binance-futures","ETHUSDT",1745991130939,142.65,1804.7,1804.69,80.926]
["binance-futures","ETHUSDT",1745991209424,101.267,1804.79,1804.78,187.694]
["binance-futures","ETHUSDT",1745991224550,73.228,1805.12,1805.11,180.757]
["binance-futures","ETHUSDT",1745991292982,82.024,1805.22,1805.21,103.523]
["binance-futures","ETHUSDT",1745991338291,177.272,1804.17,1804.16,52.413]
["binance-futures","ETHUSDT",1745991395626,84.27,1803.78,1803.77,69.643]
["binance-futures","ETHUSDT",1745991453658,302.321,1802.51,1802.5,105.32]
["binance-futures","ETHUSDT",1745991473434,155.909,1802.02,1802.01,111.036]
["binance-futures","ETHUSDT",1745991516170,103.263,1802.65,1802.64,112.063]
["binance-futures","ETHUSDT",1745991552396,166.23,1802.83,1802.82,78.033]
["binance-futures","ETHUSDT",1745991603268,63.123,1803.35,1803.34,103.975]
["binance-futures","ETHUSDT",1745991682973,315.809,1803.47,1803.46,74.791]
["binance-futures","ETHUSDT",1745991724354,227.969,1803.21,1803.2,35.002]
["binance-futures","ETHUSDT",1745991741644,306.472,1803.04,1803.03,24.861]
["binance-futures","ETHUSDT",1745991799785,70.458,1803.37,1803.36,108.986]
["binance-futures","ETHUSDT",1745991884580,5.556,1802.94,1802.93,440.384]
["binance-futures","ETHUSDT",1745991919974,249.937,1802.36,1802.35,48.468]
["binance-futures","ETHUSDT",1745991984279,184.812,1800.81,1800.8,17.927]
["binance-futures","ETHUSDT",1745992007449,101.346,1800.62,1800.61,65.051]
["binance-futures","ETHUSDT",1745992044094,197.409,1801.03,1801.02,29.349]
["binance-futures","ETHUSDT",1745992088259,91.519,1801.53,1801.52,124.558]
["binance-futures","ETHUSDT",1745992154359,236.684,1802.01,1802.0,34.339]
["binance-futures","ETHUSDT",1745992166315,70.664,1802.37,1802.36,158.462]
["binance-futures","ETHUSDT",1745992242902,16.894,1802.35,1802.34,85.233]
["binance-futures","ETHUSDT",1745992295299,349.195,1802.23,1802.22,13.533]
["binance-futures","ETHUSDT",1745992310574,2.346,1802.23,1802.22,126.595]
["binance-futures","ETHUSDT",1745992396889,32.967,1802.37,1802.36,274.492]
["binance-futures","ETHUSDT",1745992425205,135.582,1803.0,1802.99,133.688]
["binance-futures","ETHUSDT",1745992472516,69.472,1804.27,1804.26,74.907]
["binance-futures","ETHUSDT",1745992530496,223.176,1804.01,1804.0,45.361]
["binance-futures","ETHUSDT",1745992554526,97.044,1803.83,1803.82,61.01]
["binance-futures","ETHUSDT",1745992625438,288.002,1805.1,1805.09,15.508]
["binance-futures","ETHUSDT",1745992639226,88.067,1804.61,1804.6,64.299]
["binance-futures","ETHUSDT",1745992695432,251.523,1804.01,1804.0,45.464]
["binance-futures","ETHUSDT",1745992747415,94.787,1804.33,1804.32,29.576]
["binance-futures","ETHUSDT",1745992813571,193.36,1805.21,1805.2,28.385]
["binance-futures","ETHUSDT",1745992829698,18.773,1805.06,1805.05,72.561]
["binance-futures","ETHUSDT",1745992888293,104.934,1805.17,1805.16,170.209]
["binance-futures","ETHUSDT",1745992975518,193.861,1804.94,1804.93,78.24]
["binance-futures","ETHUSDT",1745992988955,115.041,1804.71,1804.7,9.601]
["binance-futures","ETHUSDT",1745993068771,247.673,1804.52,1804.51,94.704]
["binance-futures","ETHUSDT",1745993115190,229.767,1804.68,1804.67,21.988]
["binance-futures","ETHUSDT",1745993161034,327.433,1803.85,1803.84,43.454]
["binance-futures","ETHUSDT",1745993239901,84.96,1803.26,1803.25,97.71]
["binance-futures","ETHUSDT",1745993267704,34.117,1803.1,1803.09,127.628]
["binance-futures","ETHUSDT",1745993308445,73.358,1802.41,1802.4,48.544]
["binance-futures","ETHUSDT",1745993347102,51.81,1804.04,1804.03,133.929]
["binance-futures","ETHUSDT",1745993401756,64.61,1803.99,1803.98,260.749]
["binance-futures","ETHUSDT",1745993483561,35.501,1804.95,1804.94,117.727]
["binance-futures","ETHUSDT",1745993521101,101.296,1805.17,1805.16,22.859]
["binance-futures","ETHUSDT",1745993570176,208.741,1806.97,1806.96,45.374]
["binance-futures","ETHUSDT",1745993616152,162.272,1805.9,1805.89,18.882]
["binance-futures","ETHUSDT",1745993654581,101.263,1806.1,1806.09,59.284]
["binance-futures","ETHUSDT",1745993700848,133.426,1806.33,1806.32,0.445]
["binance-futures","ETHUSDT",1745993765234,95.152,1806.68,1806.67,64.825]
["binance-futures","ETHUSDT",1745993779231,80.294,1807.4,1807.39,26.524]
["binance-futures","ETHUSDT",1745993826101,41.762,1807.25,1807.24,172.015]
["binance-futures","ETHUSDT",1745993872459,38.703,1805.55,1805.54,59.46]
["binance-futures","ETHUSDT",1745993943142,7.638,1806.86,1806.85,82.599]
["binance-futures","ETHUSDT",1745993958524,72.032,1807.3,1807.29,126.659]
["binance-futures","ETHUSDT",1745994031415,268.599,1807.22,1807.21,7.77]
["binance-futures","ETHUSDT",1745994087209,185.992,1806.21,1806.2,4.882]
["binance-futures","ETHUSDT",1745994097374,58.774,1805.89,1805.88,61.629]
["binance-futures","ETHUSDT",1745994170566,21.278,1807.65,1807.64,87.343]
["binance-futures","ETHUSDT",1745994211065,166.958,1807.3,1807.29,61.091]
["binance-futures","ETHUSDT",1745994266945,260.507,1806.6,1806.59,40.726]
["binance-futures","ETHUSDT",1745994321992,66.772,1806.09,1806.08,44.725]
["binance-futures","ETHUSDT",1745994346833,67.364,1807.0,1806.99,113.144]
["binance-futures","ETHUSDT",1745994411112,1.723,1805.96,1805.95,303.421]
["binance-futures","ETHUSDT",1745994430403,197.308,1806.04,1806.03,48.828]
["binance-futures","ETHUSDT",1745994481103,11.636,1807.1,1807.09,262.885]
["binance-futures","ETHUSDT",1745994518612,132.625,1806.88,1806.87,3.423]
["binance-futures","ETHUSDT",1745994605966,53.067,1806.97,1806.96,241.79]
["binance-futures","ETHUSDT",1745994625422,79.334,1807.0,1806.99,241.018]
["binance-futures","ETHUSDT",1745994673142,98.87,1807.73,1807.72,66.804]
["binance-futures","ETHUSDT",1745994754322,11.473,1806.05,1806.04,355.826]
["binance-futures","ETHUSDT",1745994783392,50.065,1804.83,1804.82,121.394]
["binance-futures","ETHUSDT",1745994833455,89.595,1805.1,1805.09,85.797]
["binance-futures","ETHUSDT",1745994875136,65.413,1804.43,1804.42,29.827]
["binance-futures","ETHUSDT",1745994918376,126.568,1803.21,1803.2,109.808]
["binance-futures","ETHUSDT",1745994986843,96.227,1803.58,1803.57,59.686]
["binance-futures","ETHUSDT",1745995014800,166.101,1803.12,1803.11,8.786]
["binance-futures","ETHUSDT",1745995049373,55.463,1803.5,1803.49,156.917]
["binance-futures","ETHUSDT",1745995093810,17.622,1803.92,1803.91,124.284]
["binance-futures","ETHUSDT",1745995164039,143.193,1803.36,1803.35,29.961]
["binance-futures","ETHUSDT",1745995177764,57.676,1803.36,1803.35,90.342]
["binance-futures","ETHUSDT",1745995226363,122.66,1803.92,1803.91,42.617]
["binance-futures","ETHUSDT",1745995302055,218.631,1802.9,1802.89,56.965]
["binance-futures","ETHUSDT",1745995358330,206.807,1802.55,1802.54,26.572]
["binance-futures","ETHUSDT",1745995367741,106.195,1802.55,1802.54,3.943]
["binance-futures","ETHUSDT",1745995441212,91.238,1802.4,1802.39,114.729]
["binance-futures","ETHUSDT",1745995504880,53.262,1802.66,1802.65,80.241]
["binance-futures","ETHUSDT",1745995523283,78.1,1802.94,1802.93,88.071]
["binance-futures","ETHUSDT",1745995568437,109.952,1802.25,1802.24,32.605]
["binance-futures","ETHUSDT",1745995619485,82.288,1802.4,1802.39,93.083]
["binance-futures","ETHUSDT",1745995683620,33.903,1802.43,1802.42,70.102]
["binance-futures","ETHUSDT",1745995706843,99.984,1802.84,1802.83,50.641]
["binance-futures","ETHUSDT",1745995755166,241.731,1804.18,1804.17,5.243]
["binance-futures","ETHUSDT",1745995841006,81.151,1805.45,1805.44,36.645]
["binance-futures","ETHUSDT",1745995847692,188.685,1805.28,1805.27,16.898]
["binance-futures","ETHUSDT",1745995925296,86.246,1805.08,1805.07,86.62]
["binance-futures","ETHUSDT",1745995966999,324.986,1805.37,1805.36,9.595]
["binance-futures","ETHUSDT",1745996036676,32.973,1804.86,1804.85,81.314]
["binance-futures","ETHUSDT",1745996101478,417.654,1805.08,1805.07,23.79]
["binance-futures","ETHUSDT",1745996131769,72.729,1804.68,1804.67,91.114]
["binance-futures","ETHUSDT",1745996168866,202.605,1802.89,1802.88,93.156]
["binance-futures","ETHUSDT",1745996214542,270.021,1803.01,1803.0,0.81]
["binance-futures","ETHUSDT",1745996264666,91.903,1803.46,1803.45,26.261]
["binance-futures","ETHUSDT",1745996303818,260.143,1803.22,1803.21,49.757]
["binance-futures","ETHUSDT",1745996385497,210.5,1802.61,1802.6,70.413]
["binance-futures","ETHUSDT",1745996437497,70.774,1802.7,1802.69,78.538]
["binance-futures","ETHUSDT",1745996451310,182.922,1802.7,1802.69,66.607]
["binance-futures","ETHUSDT",1745996541970,164.707,1803.79,1803.78,23.477]
["binance-futures","ETHUSDT",1745996571718,219.484,1803.87,1803.86,29.722]
["binance-futures","ETHUSDT",1745996630279,139.805,1803.25,1803.24,58.195]
["binance-futures","ETHUSDT",1745996664941,98.351,1804.2,1804.19,75.467]
["binance-futures","ETHUSDT",1745996716635,352.981,1804.24,1804.23,14.321]
["binance-futures","ETHUSDT",1745996783674,64.133,1803.78,1803.77,25.406]
["binance-futures","ETHUSDT",1745996799570,286.171,1803.67,1803.66,37.599]
["binance-futures","ETHUSDT",1745996846324,87.593,1802.62,1802.61,75.164]
["binance-futures","ETHUSDT",1745996910593,75.031,1801.97,1801.96,78.309]
["binance-futures","ETHUSDT",1745996924919,147.608,1801.85,1801.84,60.106]
["binance-futures","ETHUSDT",1745996974701,88.62,1802.34,1802.33,51.211]
["binance-futures","ETHUSDT",1745997018450,55.664,1803.2,1803.19,218.103]
["binance-futures","ETHUSDT",1745997089044,301.998,1803.53,1803.52,30.831]
["binance-futures","ETHUSDT",1745997153125,178.306,1803.09,1803.08,46.16]
["binance-futures","ETHUSDT",1745997208264,24.007,1804.1,1804.09,76.173]
["binance-futures","ETHUSDT",1745997242149,12.645,1804.51,1804.5,290.67]
["binance-futures","ETHUSDT",1745997296424,76.106,1806.0,1805.99,28.555]
["binance-futures","ETHUSDT",1745997317529,3.258,1806.07,1806.06,199.875]
["binance-futures","ETHUSDT",1745997359880,101.374,1806.29,1806.28,47.591]
["binance-futures","ETHUSDT",1745997396006,101.554,1805.81,1805.8,82.614]
["binance-futures","ETHUSDT",1745997471657,12.941,1805.54,1805.53,230.062]
["binance-futures","ETHUSDT",1745997495312,60.14,1805.17,1805.16,192.446]
["binance-futures","ETHUSDT",1745997542446,62.431,1806.62,1806.61,101.909]
["binance-futures","ETHUSDT",1745997627011,54.63,1804.94,1804.93,95.688]
["binance-futures","ETHUSDT",1745997630510,60.867,1804.94,1804.93,67.875]
["binance-futures","ETHUSDT",1745997721018,72.786,1803.33,1803.32,64.177]
["binance-futures","ETHUSDT",1745997753659,22.107,1803.01,1803.0,342.637]
["binance-futures","ETHUSDT",1745997803943,50.028,1803.03,1803.02,64.401]
["binance-futures","ETHUSDT",1745997871297,171.021,1804.06,1804.05,4.186]
["binance-futures","ETHUSDT",1745997907334,11.657,1804.36,1804.35,268.801]
["binance-futures","ETHUSDT",1745997943715,70.561,1804.85,1804.84,12.48]
["binance-futures","ETHUSDT",1745997995896,111.274,1803.79,1803.78,54.209]
["binance-futures","ETHUSDT",1745998066648,92.211,1804.19,1804.18,7.065]
["binance-futures","ETHUSDT",1745998087455,73.81,1803.94,1803.93,41.618]
["binance-futures","ETHUSDT",1745998169046,79.604,1803.15,1803.14,57.158]
["binance-futures","ETHUSDT",1745998232810,62.29,1803.33,1803.32,99.184]
["binance-futures","ETHUSDT",1745998242535,299.595,1803.22,1803.21,0.893]
["binance-futures","ETHUSDT",1745998327852,98.227,1800.58,1800.57,4.994]
["binance-futures","ETHUSDT",1745998346622,6.132,1799.83,1799.82,217.527]
["binance-futures","ETHUSDT",1745998393367,12.836,1795.34,1795.33,80.736]
["binance-futures","ETHUSDT",1745998437183,157.103,1797.51,1797.5,38.734]
["binance-futures","ETHUSDT",1745998460217,73.076,1797.84,1797.83,40.747]
["binance-futures","ETHUSDT",1745998501676,208.124,1798.18,1798.17,36.007]
["binance-futures","ETHUSDT",1745998552311,135.31,1797.34,1797.33,2.14]
["binance-futures","ETHUSDT",1745998572842,67.539,1796.31,1796.3,44.755]
["binance-futures","ETHUSDT",1745998628396,61.598,1798.1,1798.09,96.315]
["binance-futures","ETHUSDT",1745998643993,107.556,1797.18,1797.17,39.197]
["binance-futures","ETHUSDT",1745998689065,16.401,1797.51,1797.5,69.931]
["binance-futures","ETHUSDT",1745998757580,0.796,1798.67,1798.66,297.665]
["binance-futures","ETHUSDT",1745998789965,83.942,1798.74,1798.73,55.901]
["binance-futures","ETHUSDT",1745998850243,469.241,1798.12,1798.11,121.614]
["binance-futures","ETHUSDT",1745998896458,222.466,1797.35,1797.34,35.366]
["binance-futures","ETHUSDT",1745998929986,212.888,1797.24,1797.23,18.34]
["binance-futures","ETHUSDT",1745998959961,178.948,1796.8,1796.79,5.24]
["binance-futures","ETHUSDT",1745999002609,57.682,1795.53,1795.52,97.933]
["binance-futures","ETHUSDT",1745999039068,78.534,1795.93,1795.92,180.399]
["binance-futures","ETHUSDT",1745999078000,58.407,1796.53,1796.52,140.059]
["binance-futures","ETHUSDT",1745999145501,109.291,1796.62,1796.61,20.665]
["binance-futures","ETHUSDT",1745999171513,37.228,1796.16,1796.15,161.985]
["binance-futures","ETHUSDT",1745999205743,15.564,1794.66,1794.65,238.307]
["binance-futures","ETHUSDT",1745999239582,297.009,1792.78,1792.77,23.59]
["binance-futures","ETHUSDT",1745999292453,0.294,1791.82,1791.81,48.908]
["binance-futures","ETHUSDT",1745999339760,24.989,1792.63,1792.62,130.046]
["binance-futures","ETHUSDT",1745999364915,7.649,1792.29,1792.28,59.991]
["binance-futures","ETHUSDT",1745999408474,10.327,1792.45,1792.44,214.752]
["binance-futures","ETHUSDT",1745999458818,9.756,1790.25,1790.24,97.972]
["binance-futures","ETHUSDT",1745999488432,37.737,1790.9,1790.89,75.663]
["binance-futures","ETHUSDT",1745999512443,69.937,1792.16,1792.15,24.585]
["binance-futures","ETHUSDT",1745999557063,61.264,1793.61,1793.6,46.65]
["binance-futures","ETHUSDT",1745999607914,55.368,1794.03,1794.02,52.91]
["binance-futures","ETHUSDT",1745999628137,58.755,1794.42,1794.41,52.751]
["binance-futures","ETHUSDT",1745999687407,11.755,1795.2,1795.19,277.277]
["binance-futures","ETHUSDT",1745999739598,72.233,1796.21,1796.2,36.202]
["binance-futures","ETHUSDT",1745999743974,73.15,1796.21,1796.2,36.83]
["binance-futures","ETHUSDT",1745999813730,228.082,1795.71,1795.7,7.814]
["binance-futures","ETHUSDT",1745999850702,605.932,1795.01,1795.0,239.879]
["binance-futures","ETHUSDT",1745999910668,216.75,1794.61,1794.6,26.903]
["binance-futures","ETHUSDT",1745999944184,8.089,1794.77,1794.76,392.576]
["binance-futures","ETHUSDT",1745999982782,75.954,1795.45,1795.44,71.427]
["binance-futures","ETHUSDT",1746000045654,215.551,1795.33,1795.32,21.626]
["binance-futures","ETHUSDT",1746000095079,262.284,1795.42,1795.41,14.874]
["binance-futures","ETHUSDT",1746000120486,14.748,1795.3,1795.29,59.675]
["binance-futures","ETHUSDT",1746000157430,165.618,1793.71,1793.7,32.949]
["binance-futures","ETHUSDT",1746000193953,42.329,1792.9,1792.89,66.444]
["binance-futures","ETHUSDT",1746000233667,11.427,1793.13,1793.12,156.696]
["binance-futures","ETHUSDT",1746000308667,16.718,1793.42,1793.41,79.872]
["binance-futures","ETHUSDT",1746000334292,107.428,1792.46,1792.45,12.111]
["binance-futures","ETHUSDT",1746000381472,74.646,1792.71,1792.7,45.796]
["binance-futures","ETHUSDT",1746000435262,81.638,1793.34,1793.33,57.783]
["binance-futures","ETHUSDT",1746000470081,112.437,1792.96,1792.95,27.378]
["binance-futures","ETHUSDT",1746000494200,55.739,1792.46,1792.45,116.311]
["binance-futures","ETHUSDT",1746000543417,310.235,1792.68,1792.67,156.934]
["binance-futures","ETHUSDT",1746000574966,2.113,1793.23,1793.22,277.527]
["binance-futures","ETHUSDT",1746000614520,97.982,1794.12,1794.11,51.779]
["binance-futures","ETHUSDT",1746000668508,57.272,1795.68,1795.67,50.854]
["binance-futures","ETHUSDT",1746000718479,0.304,1796.63,1796.62,330.596]
["binance-futures","ETHUSDT",1746000721577,539.521,1797.0,1796.99,235.545]
["binance-futures","ETHUSDT",1746000759668,9.464,1797.07,1797.06,97.274]
["binance-futures","ETHUSDT",1746000815210,197.963,1798.05,1798.04,48.373]
["binance-futures","ETHUSDT",1746000867268,46.489,1798.51,1798.5,15.887]
["binance-futures","ETHUSDT",1746000889284,78.75,1799.18,1799.17,25.327]
["binance-futures","ETHUSDT",1746000935077,26.821,1799.29,1799.28,70.417]
["binance-futures","ETHUSDT",1746000980940,208.403,1799.68,1799.67,7.693]
["binance-futures","ETHUSDT",1746001001004,105.953,1798.4,1798.39,82.21]
["binance-futures","ETHUSDT",1746001038107,20.771,1797.83,1797.82,201.688]
["binance-futures","ETHUSDT",1746001090895,25.319,1798.35,1798.34,251.607]
["binance-futures","ETHUSDT",1746001144801,14.031,1798.27,1798.26,92.638]
["binance-futures","ETHUSDT",1746001168749,64.735,1799.32,1799.31,86.283]
["binance-futures","ETHUSDT",1746001208624,17.481,1797.81,1797.8,62.474]
["binance-futures","ETHUSDT",1746001291130,9.958,1797.16,1797.15,205.921]
["binance-futures","ETHUSDT",1746001337648,146.092,1797.9,1797.89,56.202]
["binance-futures","ETHUSDT",1746001371855,33.926,1798.18,1798.17,77.528]
["binance-futures","ETHUSDT",1746001419677,132.785,1798.24,1798.23,62.995]
["binance-futures","ETHUSDT",1746001476976,195.618,1797.12,1797.11,89.865]
["binance-futures","ETHUSDT",1746001509870,193.779,1796.89,1796.88,1.223]
["binance-futures","ETHUSDT",1746001543875,60.684,1795.8,1795.79,126.636]
["binance-futures","ETHUSDT",1746001589875,166.596,1795.01,1795.0,127.479]
["binance-futures","ETHUSDT",1746001655322,16.866,1794.54,1794.53,0.558]
["binance-futures","ETHUSDT",1746001686558,58.837,1795.03,1795.02,127.12]
["binance-futures","ETHUSDT",1746001719095,146.003,1795.54,1795.53,45.49]
["binance-futures","ETHUSDT",1746001765306,59.588,1796.18,1796.17,79.673]
["binance-futures","ETHUSDT",1746001828876,239.922,1796.08,1796.07,34.107]
["binance-futures","ETHUSDT",1746001891239,82.708,1796.86,1796.85,0.96]
["binance-futures","ETHUSDT",1746001918882,60.86,1796.83,1796.82,85.521]
["binance-futures","ETHUSDT",1746001975975,45.992,1795.13,1795.12,68.526]
["binance-futures","ETHUSDT",1746002030824,67.967,1795.2,1795.19,52.775]
["binance-futures","ETHUSDT",1746002071715,52.896,1794.38,1794.37,61.224]
["binance-futures","ETHUSDT",1746002096492,0.395,1795.74,1795.73,293.621]
["binance-futures","ETHUSDT",1746002151070,11.137,1796.21,1796.2,179.113]
["binance-futures","ETHUSDT",1746002206026,21.462,1796.9,1796.89,271.307]
["binance-futures","ETHUSDT",1746002236355,57.41,1797.16,1797.15,71.28]
["binance-futures","ETHUSDT",1746002301466,104.393,1797.95,1797.94,49.526]
["binance-futures","ETHUSDT",1746002319005,16.141,1797.89,1797.88,104.504]
["binance-futures","ETHUSDT",1746002362081,81.938,1798.32,1798.31,213.979]
["binance-futures","ETHUSDT",1746002409958,155.949,1798.09,1798.08,224.856]
["binance-futures","ETHUSDT",1746002476974,86.674,1796.93,1796.92,133.29]
["binance-futures","ETHUSDT",1746002546009,39.975,1796.59,1796.58,254.608]
["binance-futures","ETHUSDT",1746002594259,180.159,1796.8,1796.79,14.961]
["binance-futures","ETHUSDT",1746002634335,101.887,1796.71,1796.7,42.378]
["binance-futures","ETHUSDT",1746002686993,27.854,1797.68,1797.67,336.932]
["binance-futures","ETHUSDT",1746002713660,344.945,1797.33,1797.32,54.55]
["binance-futures","ETHUSDT",1746002754135,43.761,1796.5,1796.49,278.278]
["binance-futures","ETHUSDT",1746002802939,136.309,1797.02,1797.01,27.112]
["binance-futures","ETHUSDT",1746002873931,6.442,1796.98,1796.97,114.576]
["binance-futures","ETHUSDT",1746002904372,92.16,1796.9,1796.89,122.873]
["binance-futures","ETHUSDT",1746002990375,123.13,1797.06,1797.05,3.078]
["binance-futures","ETHUSDT",1746003014627,281.289,1796.46,1796.45,57.819]
["binance-futures","ETHUSDT",1746003035496,38.908,1795.15,1795.14,202.457]
["binance-futures","ETHUSDT",1746003118590,25.071,1797.59,1797.58,55.271]
["binance-futures","ETHUSDT",1746003153246,35.674,1798.86,1798.85,62.488]
["binance-futures","ETHUSDT",1746003178789,166.083,1799.28,1799.27,19.623]
["binance-futures","ETHUSDT",1746003234173,74.618,1798.95,1798.94,105.662]
["binance-futures","ETHUSDT",1746003267978,79.551,1797.81,1797.8,41.915]
["binance-futures","ETHUSDT",1746003317860,18.131,1795.43,1795.42,185.351]
["binance-futures","ETHUSDT",1746003377669,47.223,1795.39,1795.38,67.804]
["binance-futures","ETHUSDT",1746003412645,57.036,1795.44,1795.43,55.897]
["binance-futures","ETHUSDT",1746003447437,53.208,1795.21,1795.2,55.495]
["binance-futures","ETHUSDT",1746003502230,77.488,1795.12,1795.11,137.83]
["binance-futures","ETHUSDT",1746003565813,35.081,1794.97,1794.96,82.406]
["binance-futures","ETHUSDT",1746003628554,92.05,1793.97,1793.96,29.755]
["binance-futures","ETHUSDT",1746003651462,0.024,1794.28,1794.27,19.146]
["binance-futures","ETHUSDT",1746003704017,154.005,1795.29,1795.28,2.889]
["binance-futures","ETHUSDT",1746003755035,106.162,1795.99,1795.98,14.339]
["binance-futures","ETHUSDT",1746003783472,69.845,1796.0,1795.99,67.653]
["binance-futures","ETHUSDT",1746003817742,17.01,1796.61,1796.6,82.635]
["binance-futures","ETHUSDT",1746003878327,67.242,1795.51,1795.5,91.654]
["binance-futures","ETHUSDT",1746003929106,93.965,1796.37,1796.36,48.675]
["binance-futures","ETHUSDT",1746003958663,24.268,1796.58,1796.57,240.585]
["binance-futures","ETHUSDT",1746004019525,120.329,1797.0,1796.99,10.621]
["binance-futures","ETHUSDT",1746004041715,32.675,1797.08,1797.07,233.667]
["binance-futures","ETHUSDT",1746004087218,26.514,1797.13,1797.12,151.741]
["binance-futures","ETHUSDT",1746004175029,32.962,1796.81,1796.8,119.338]
["binance-futures","ETHUSDT",1746004206419,94.504,1797.11,1797.1,68.374]
["binance-futures","ETHUSDT",1746004273434,24.343,1795.48,1795.47,107.9]
["binance-futures","ETHUSDT",1746004316524,10.199,1795.49,1795.48,201.594]
["binance-futures","ETHUSDT",1746004355315,24.489,1795.27,1795.26,107.877]
["binance-futures","ETHUSDT",1746004384146,265.307,1795.51,1795.5,54.084]
["binance-futures","ETHUSDT",1746004444649,16.662,1795.27,1795.26,74.89]
["binance-futures","ETHUSDT",1746004478595,74.458,1795.06,1795.05,376.252]
["binance-futures","ETHUSDT",1746004526586,108.338,1795.21,1795.2,80.435]
["binance-futures","ETHUSDT",1746004574783,26.788,1796.02,1796.01,74.183]
["binance-futures","ETHUSDT",1746004611140,168.305,1796.01,1796.0,67.599]
["binance-futures","ETHUSDT",1746004655331,27.447,1796.16,1796.15,156.462]
["binance-futures","ETHUSDT",1746004726502,22.77,1796.48,1796.47,58.305]
["binance-futures","ETHUSDT",1746004786818,85.426,1797.66,1797.65,62.286]
["binance-futures","ETHUSDT",1746004833540,245.723,1798.92,1798.91,33.636]
["binance-futures","ETHUSDT",1746004876965,45.589,1798.92,1798.91,143.179]
["binance-futures","ETHUSDT",1746004897979,4.872,1799.14,1799.13,294.191]
["binance-futures","ETHUSDT",1746004956917,58.333,1798.12,1798.11,24.579]
["binance-futures","ETHUSDT",1746004986170,1.009,1798.7,1798.69,344.16]
["binance-futures","ETHUSDT",1746005040110,74.13,1797.52,1797.51,156.949]
["binance-futures","ETHUSDT",1746005096767,27.625,1798.97,1798.96,241.458]
["binance-futures","ETHUSDT",1746005121117,73.622,1798.75,1798.74,32.779]
["binance-futures","ETHUSDT",1746005166005,61.499,1798.53,1798.52,82.09]
["binance-futures","ETHUSDT",1746005220149,0.191,1798.61,1798.6,317.6]
["binance-futures","ETHUSDT",1746005279166,169.142,1798.94,1798.93,31.823]
["binance-futures","ETHUSDT",1746005345453,20.248,1800.06,1800.05,70.895]
["binance-futures","ETHUSDT",1746005384404,9.986,1799.97,1799.96,96.044]
["binance-futures","ETHUSDT",1746005420935,0.4,1801.95,1801.81,23.652]
["binance-futures","ETHUSDT",1746005462938,197.058,1803.0,1802.99,150.129]
["binance-futures","ETHUSDT",1746005487870,19.477,1803.52,1803.51,61.158]
["binance-futures","ETHUSDT",1746005515775,76.189,1801.78,1801.77,57.816]
["binance-futures","ETHUSDT",1746005571361,51.214,1803.01,1803.0,125.928]
["binance-futures","ETHUSDT",1746005612217,110.707,1804.31,1804.3,26.686]
["binance-futures","ETHUSDT",1746005640316,54.785,1804.6,1804.59,57.325]
["binance-futures","ETHUSDT",1746005668387,196.592,1804.12,1804.11,14.146]
["binance-futures","ETHUSDT",1746005710487,63.16,1803.39,1803.38,79.31]
["binance-futures","ETHUSDT",1746005789027,72.609,1803.35,1803.34,90.127]
["binance-futures","ETHUSDT",1746005826965,70.635,1804.6,1804.59,157.973]
["binance-futures","ETHUSDT",1746005847342,85.074,1804.8,1804.79,5.834]
["binance-futures","ETHUSDT",1746005899043,178.069,1803.89,1803.88,43.008]
["binance-futures","ETHUSDT",1746005949591,110.587,1804.45,1804.44,73.919]
["binance-futures","ETHUSDT",1746005992586,169.532,1803.81,1803.8,126.277]
["binance-futures","ETHUSDT",1746006015197,143.139,1804.98,1804.97,26.833]
["binance-futures","ETHUSDT",1746006071166,41.858,1804.88,1804.87,84.172]
["binance-futures","ETHUSDT",1746006114781,212.826,1805.81,1805.8,0.172]
["binance-futures","ETHUSDT",1746006137067,19.316,1806.69,1806.68,58.324]
["binance-futures","ETHUSDT",1746006182427,118.749,1806.41,1806.4,0.045]
["binance-futures","ETHUSDT",1746006233400,10.524,1806.53,1806.52,61.871]
["binance-futures","ETHUSDT",1746006255379,17.456,1806.13,1806.12,44.49]
["binance-futures","ETHUSDT",1746006314797,105.312,1807.16,1807.15,17.007]
["binance-futures","ETHUSDT",1746006371765,46.961,1804.48,1804.47,27.217]
["binance-futures","ETHUSDT",1746006416250,27.477,1804.82,1804.81,129.662]
["binance-futures","ETHUSDT",1746006463204,378.618,1804.32,1804.31,11.04]
["binance-futures","ETHUSDT",1746006478914,25.04,1803.81,1803.8,81.984]
["binance-futures","ETHUSDT",1746006541225,107.194,1804.26,1804.25,12.422]
["binance-futures","ETHUSDT",1746006592261,70.354,1804.3,1804.29,28.887]
["binance-futures","ETHUSDT",1746006626236,301.062,1804.15,1804.14,18.659]
["binance-futures","ETHUSDT",1746006683390,62.881,1804.64,1804.63,68.401]
["binance-futures","ETHUSDT",1746006709857,94.609,1804.77,1804.76,0.206]
["binance-futures","ETHUSDT",1746006749294,92.796,1804.19,1804.18,66.503]
["binance-futures","ETHUSDT",1746006843745,228.235,1805.9,1805.89,0.261]
["binance-futures","ETHUSDT",1746006866625,110.31,1805.27,1805.26,82.665]
["binance-futures","ETHUSDT",1746006893757,307.305,1805.47,1805.46,18.896]
["binance-futures","ETHUSDT",1746006977426,74.518,1805.45,1805.44,151.023]
["binance-futures","ETHUSDT",1746007023536,131.465,1805.41,1805.4,1.625]
["binance-futures","ETHUSDT",1746007072933,33.586,1805.36,1805.35,371.162]
["binance-futures","ETHUSDT",1746007108442,47.512,1805.92,1805.91,91.336]
["binance-futures","ETHUSDT",1746007138175,133.49,1805.52,1805.51,50.091]
["binance-futures","ETHUSDT",1746007190746,340.059,1805.76,1805.75,20.588]
["binance-futures","ETHUSDT",1746007245360,292.564,1804.31,1804.3,8.646]
["binance-futures","ETHUSDT",1746007280927,61.335,1804.01,1804.0,94.781]
["binance-futures","ETHUSDT",1746007306354,23.323,1803.84,1803.83,95.98]
["binance-futures","ETHUSDT",1746007352922,211.139,1803.92,1803.91,56.571]
["binance-futures","ETHUSDT",1746007432408,232.91,1803.74,1803.73,6.301]
["binance-futures","ETHUSDT",1746007477043,245.954,1804.04,1804.03,53.434]
["binance-futures","ETHUSDT",1746007499220,12.951,1803.95,1803.94,150.838]
["binance-futures","ETHUSDT",1746007555721,29.859,1803.06,1803.05,45.415]
["binance-futures","ETHUSDT",1746007603830,0.001,1803.38,1803.37,199.882]
["binance-futures","ETHUSDT",1746007651964,91.96,1803.72,1803.71,65.829]
["binance-futures","ETHUSDT",1746007684125,8.469,1804.33,1804.32,250.823]
["binance-futures","ETHUSDT",1746007738188,184.452,1803.81,1803.8,11.191]
["binance-futures","ETHUSDT",1746007764911,129.097,1804.35,1804.34,11.579]
["binance-futures","ETHUSDT",1746007802138,79.796,1805.0,1804.99,355.076]
["binance-futures","ETHUSDT",1746007860867,145.908,1805.0,1804.99,60.127]
["binance-futures","ETHUSDT",1746007915557,14.54,1805.56,1805.55,323.746]
["binance-futures","ETHUSDT",1746007940708,15.797,1805.67,1805.66,140.778]
["binance-futures","ETHUSDT",1746007997981,322.629,1806.14,1806.13,21.539]
["binance-futures","ETHUSDT",1746008065232,57.643,1806.36,1806.35,98.275]
["binance-futures","ETHUSDT",1746008107638,112.922,1807.15,1807.14,39.121]
["binance-futures","ETHUSDT",1746008140556,164.964,1806.91,1806.9,9.485]
["binance-futures","ETHUSDT",1746008167916,19.98,1808.02,1808.01,6.28]
["binance-futures","ETHUSDT",1746008232869,31.139,1806.55,1806.54,153.538]
["binance-futures","ETHUSDT",1746008279396,73.465,1806.2,1806.19,85.845]
["binance-futures","ETHUSDT",1746008314631,465.165,1804.43,1804.42,3.599]
["binance-futures","ETHUSDT",1746008341588,283.485,1804.06,1804.05,9.033]
["binance-futures","ETHUSDT",1746008395774,89.824,1804.48,1804.47,18.578]
["binance-futures","ETHUSDT",1746008432506,119.223,1804.6,1804.59,90.216]
["binance-futures","ETHUSDT",1746008528801,94.996,1805.08,1805.07,21.003]
["binance-futures","ETHUSDT",1746008552368,109.088,1805.01,1805.0,13.367]
["binance-futures","ETHUSDT",1746008584231,221.157,1804.32,1804.31,11.999]
["binance-futures","ETHUSDT",1746008666602,84.239,1804.1,1804.09,17.122]
["binance-futures","ETHUSDT",1746008718716,83.111,1804.02,1804.01,72.694]
["binance-futures","ETHUSDT",1746008739642,49.689,1803.9,1803.89,57.767]
["binance-futures","ETHUSDT",1746008803508,47.505,1804.67,1804.66,54.75]
["binance-futures","ETHUSDT",1746008833800,2.541,1804.88,1804.87,63.666]
["binance-futures","ETHUSDT",1746008892174,56.268,1805.0,1804.99,133.559]
["binance-futures","ETHUSDT",1746008955286,270.289,1804.79,1804.78,25.358]
["binance-futures","ETHUSDT",1746008997688,235.981,1805.23,1805.22,12.078]
["binance-futures","ETHUSDT",1746009020811,26.702,1805.1,1805.09,181.765]
["binance-futures","ETHUSDT",1746009074044,60.447,1803.45,1803.44,59.272]
["binance-futures","ETHUSDT",1746009126718,42.613,1804.2,1804.19,148.6]
["binance-futures","ETHUSDT",1746009200377,19.973,1803.9,1803.89,73.729]
["binance-futures","ETHUSDT",1746009202135,45.799,1804.23,1804.22,156.757]
["binance-futures","ETHUSDT",1746009261632,218.489,1803.74,1803.73,61.637]
["binance-futures","ETHUSDT",1746009327898,43.592,1803.61,1803.6,158.174]
["binance-futures","ETHUSDT",1746009372969,23.296,1803.61,1803.6,205.62]
["binance-futures","ETHUSDT",1746009411610,73.207,1805.13,1805.12,127.257]
["binance-futures","ETHUSDT",1746009462105,227.852,1805.34,1805.33,2.522]
["binance-futures","ETHUSDT",1746009492110,102.936,1806.0,1805.99,19.774]
["binance-futures","ETHUSDT",1746009525777,60.839,1805.66,1805.65,77.3]
["binance-futures","ETHUSDT",1746009587561,47.07,1805.9,1805.89,78.554]
["binance-futures","ETHUSDT",1746009633809,9.477,1806.07,1806.06,164.577]
["binance-futures","ETHUSDT",1746009664479,8.408,1806.12,1806.11,266.235]
["binance-futures","ETHUSDT",1746009740170,53.799,1806.74,1806.73,156.788]
["binance-futures","ETHUSDT",1746009782858,76.487,1806.85,1806.84,160.716]
["binance-futures","ETHUSDT",1746009823335,305.169,1807.0,1806.99,35.818]
["binance-futures","ETHUSDT",1746009860400,58.111,1807.38,1807.37,89.33]
["binance-futures","ETHUSDT",1746009885481,21.322,1807.38,1807.37,277.304]
["binance-futures","ETHUSDT",1746009948203,215.714,1807.39,1807.38,14.29]
["binance-futures","ETHUSDT",1746009985854,8.47,1806.11,1806.1,224.098]
["binance-futures","ETHUSDT",1746010023818,23.257,1806.43,1806.42,242.48]
["binance-futures","ETHUSDT",1746010048519,37.279,1806.9,1806.89,135.902]
["binance-futures","ETHUSDT",1746010104717,32.61,1806.75,1806.74,266.826]
["binance-futures","ETHUSDT",1746010176291,9.627,1808.18,1808.17,284.04]
["binance-futures","ETHUSDT",1746010178947,122.824,1808.19,1808.18,53.387]
["binance-futures","ETHUSDT",1746010236623,60.05,1808.09,1808.08,195.125]
["binance-futures","ETHUSDT",1746010297926,16.146,1809.16,1809.15,74.402]
["binance-futures","ETHUSDT",1746010339768,34.941,1809.38,1809.37,128.124]
["binance-futures","ETHUSDT",1746010383583,22.529,1809.64,1809.63,131.121]
["binance-futures","ETHUSDT",1746010397231,73.935,1809.74,1809.73,101.867]
["binance-futures","ETHUSDT",1746010456930,133.108,1809.31,1809.3,44.604]
["binance-futures","ETHUSDT",1746010477234,223.477,1809.41,1809.4,53.446]
["binance-futures","ETHUSDT",1746010532346,0.013,1809.45,1809.44,394.912]
["binance-futures","ETHUSDT",1746010581915,69.769,1808.54,1808.53,171.376]
["binance-futures","ETHUSDT",1746010605564,67.661,1806.92,1806.91,52.842]
["binance-futures","ETHUSDT",1746010677847,91.135,1806.56,1806.55,61.981]
["binance-futures","ETHUSDT",1746010690241,49.765,1806.97,1806.96,123.608]
["binance-futures","ETHUSDT",1746010766402,11.049,1807.22,1807.21,251.188]
["binance-futures","ETHUSDT",1746010806748,85.24,1806.92,1806.91,28.241]
["binance-futures","ETHUSDT",1746010848778,13.988,1807.29,1807.28,110.8]
["binance-futures","ETHUSDT",1746010874772,67.59,1807.67,1807.66,33.456]
["binance-futures","ETHUSDT",1746010947113,51.377,1808.49,1808.48,90.324]
["binance-futures","ETHUSDT",1746010985254,24.6,1807.46,1807.45,41.461]
["binance-futures","ETHUSDT",1746011025638,8.968,1808.23,1808.22,68.183]
["binance-futures","ETHUSDT",1746011071265,53.148,1808.03,1808.02,77.807]
["binance-futures","ETHUSDT",1746011103805,37.966,1808.0,1807.99,119.401]
["binance-futures","ETHUSDT",1746011132145,68.163,1808.33,1808.32,30.087]
["binance-futures","ETHUSDT",1746011183532,85.61,1808.1,1808.09,51.384]
["binance-futures","ETHUSDT",1746011243888,9.448,1807.72,1807.71,121.326]
["binance-futures","ETHUSDT",1746011279358,85.472,1808.4,1808.39,192.048]
["binance-futures","ETHUSDT",1746011361546,76.418,1808.55,1808.54,92.79]
["binance-futures","ETHUSDT",1746011409983,42.383,1809.49,1809.48,139.749]
["binance-futures","ETHUSDT",1746011448393,103.911,1808.78,1808.77,72.669]
["binance-futures","ETHUSDT",1746011490619,30.585,1809.43,1809.42,101.471]
["binance-futures","ETHUSDT",1746011512021,302.377,1808.74,1808.73,36.516]
["binance-futures","ETHUSDT",1746011573847,103.087,1808.65,1808.64,33.063]
["binance-futures","ETHUSDT",1746011628454,41.161,1808.09,1808.08,149.819]
["binance-futures","ETHUSDT",1746011672629,276.538,1808.77,1808.76,33.184]
["binance-futures","ETHUSDT",1746011694018,114.454,1808.51,1808.5,106.12]
["binance-futures","ETHUSDT",1746011753517,33.651,1808.38,1808.37,97.828]
["binance-futures","ETHUSDT",1746011800376,1.93,1807.98,1807.97,217.364]
["binance-futures","ETHUSDT",1746011828341,0.094,1808.88,1808.86,79.987]
["binance-futures","ETHUSDT",1746011877741,46.889,1811.35,1811.34,104.369]
["binance-futures","ETHUSDT",1746011938254,94.026,1810.31,1810.3,56.637]
["binance-futures","ETHUSDT",1746011980990,146.814,1809.8,1809.79,103.076]
["binance-futures","ETHUSDT",1746012033256,233.675,1810.5,1810.49,25.874]
["binance-futures","ETHUSDT",1746012046221,84.571,1810.32,1810.31,36.981]
["binance-futures","ETHUSDT",1746012117065,56.407,1809.45,1809.44,160.562]
["binance-futures","ETHUSDT",1746012161141,345.821,1810.13,1810.12,279.558]
["binance-futures","ETHUSDT",1746012204188,137.508,1810.13,1810.12,79.98]
["binance-futures","ETHUSDT",1746012252157,122.946,1808.66,1808.65,93.381]
["binance-futures","ETHUSDT",1746012281118,124.906,1807.54,1807.53,106.221]
["binance-futures","ETHUSDT",1746012326963,124.824,1807.51,1807.5,91.077]
["binance-futures","ETHUSDT",1746012401388,82.171,1807.6,1807.59,306.444]
["binance-futures","ETHUSDT",1746012406091,147.897,1807.6,1807.59,103.234]
["binance-futures","ETHUSDT",1746012486394,29.541,1808.58,1808.57,169.441]
["binance-futures","ETHUSDT",1746012531029,15.68,1808.91,1808.9,153.746]
["binance-futures","ETHUSDT",1746012552657,22.712,1809.02,1809.01,333.2]
["binance-futures","ETHUSDT",1746012625954,261.652,1809.19,1809.18,18.914]
["binance-futures","ETHUSDT",1746012666144,42.009,1809.18,1809.17,78.542]
["binance-futures","ETHUSDT",1746012712049,20.845,1808.1,1808.09,76.777]
["binance-futures","ETHUSDT",1746012731930,78.325,1808.61,1808.6,125.113]
["binance-futures","ETHUSDT",1746012790071,90.902,1808.85,1808.84,83.044]
["binance-futures","ETHUSDT",1746012862593,97.793,1808.92,1808.91,79.159]
["binance-futures","ETHUSDT",1746012869882,68.057,1808.79,1808.78,86.253]
["binance-futures","ETHUSDT",1746012928313,62.45,1808.31,1808.3,94.902]
["binance-futures","ETHUSDT",1746012964461,23.388,1809.4,1809.39,276.853]
["binance-futures","ETHUSDT",1746013034315,126.717,1809.72,1809.71,55.376]
["binance-futures","ETHUSDT",1746013041418,19.824,1810.13,1810.12,282.812]
["binance-futures","ETHUSDT",1746013095929,79.926,1812.04,1812.03,80.505]
["binance-futures","ETHUSDT",1746013155386,1.674,1812.33,1812.32,262.369]
["binance-futures","ETHUSDT",1746013171205,33.018,1812.55,1812.54,168.359]
["binance-futures","ETHUSDT",1746013226154,19.764,1812.86,1812.85,88.287]
["binance-futures","ETHUSDT",1746013268283,103.189,1813.34,1813.33,21.737]
["binance-futures","ETHUSDT",1746013294803,53.834,1815.53,1815.52,47.577]
["binance-futures","ETHUSDT",1746013321332,41.09,1814.88,1814.87,122.417]
["binance-futures","ETHUSDT",1746013373596,61.992,1814.63,1814.62,30.434]
["binance-futures","ETHUSDT",1746013413412,68.875,1814.09,1814.08,2.095]
["binance-futures","ETHUSDT",1746013441228,117.148,1813.75,1813.74,9.697]
["binance-futures","ETHUSDT",1746013490992,78.492,1813.69,1813.68,68.868]
["binance-futures","ETHUSDT",1746013555144,170.183,1813.13,1813.12,25.593]
["binance-futures","ETHUSDT",1746013588817,139.312,1812.61,1812.6,17.67]
["binance-futures","ETHUSDT",1746013625528,2.168,1811.8,1811.79,73.466]
["binance-futures","ETHUSDT",1746013646812,61.98,1811.9,1811.89,108.505]
["binance-futures","ETHUSDT",1746013714766,191.317,1812.28,1812.27,33.878]
["binance-futures","ETHUSDT",1746013750876,318.937,1812.0,1811.99,120.022]
["binance-futures","ETHUSDT",1746013790896,158.575,1812.13,1812.12,16.499]
["binance-futures","ETHUSDT",1746013837021,43.995,1812.39,1812.38,127.233]
["binance-futures","ETHUSDT",1746013873907,145.936,1812.98,1812.97,173.82]
["binance-futures","ETHUSDT",1746013913623,207.096,1812.79,1812.78,29.981]
["binance-futures","ETHUSDT",1746013978865,78.828,1814.53,1814.52,107.817]
["binance-futures","ETHUSDT",1746013986234,278.969,1814.3,1814.29,144.595]
["binance-futures","ETHUSDT",1746014060795,91.727,1813.3,1813.29,134.239]
["binance-futures","ETHUSDT",1746014107043,69.078,1813.0,1812.99,190.93]
["binance-futures","ETHUSDT",1746014123633,94.772,1814.05,1814.04,100.304]
["binance-futures","ETHUSDT",1746014182464,65.793,1814.46,1814.45,192.414]
["binance-futures","ETHUSDT",1746014226772,214.037,1814.66,1814.65,18.31]
["binance-futures","ETHUSDT",1746014270656,44.62,1814.45,1814.44,168.537]
["binance-futures","ETHUSDT",1746014287133,74.171,1814.4,1814.39,71.537]
["binance-futures","ETHUSDT",1746014349215,196.589,1814.15,1814.14,9.853]
["binance-futures","ETHUSDT",1746014418538,24.199,1815.0,1814.99,137.401]
["binance-futures","ETHUSDT",1746014428605,80.57,1814.43,1814.42,31.555]
["binance-futures","ETHUSDT",1746014480672,13.571,1813.67,1813.66,77.184]
["binance-futures","ETHUSDT",1746014547423,155.469,1814.05,1814.04,60.763]
["binance-futures","ETHUSDT",1746014583629,251.382,1814.69,1814.68,0.401]
["binance-futures","ETHUSDT",1746014594992,34.536,1814.8,1814.79,88.239]
["binance-futures","ETHUSDT",1746014643965,84.667,1814.49,1814.48,12.84]
["binance-futures","ETHUSDT",1746014715448,3.433,1814.1,1814.09,168.094]
["binance-futures","ETHUSDT",1746014753146,50.647,1814.61,1814.6,86.874]
["binance-futures","ETHUSDT",1746014794290,104.231,1813.53,1813.52,93.13]
["binance-futures","ETHUSDT",1746014839039,11.259,1813.14,1813.13,321.035]
["binance-futures","ETHUSDT",1746014872828,72.793,1812.7,1812.69,53.073]
["binance-futures","ETHUSDT",1746014943936,79.093,1811.79,1811.78,148.754]
["binance-futures","ETHUSDT",1746014964625,164.186,1811.99,1811.98,21.839]
["binance-futures","ETHUSDT",1746015006005,114.803,1811.36,1811.35,9.807]
["binance-futures","ETHUSDT",1746015036182,86.053,1809.81,1809.8,69.102]
["binance-futures","ETHUSDT",1746015102471,112.301,1809.25,1809.24,74.57]
["binance-futures","ETHUSDT",1746015149558,78.421,1809.14,1809.13,85.392]
["binance-futures","ETHUSDT",1746015182675,33.527,1807.97,1807.96,158.251]
["binance-futures","ETHUSDT",1746015223834,9.004,1808.63,1808.62,132.259]
["binance-futures","ETHUSDT",1746015268012,32.993,1809.36,1809.35,137.268]
["binance-futures","ETHUSDT",1746015306212,67.824,1808.81,1808.8,19.042]
["binance-futures","ETHUSDT",1746015342274,191.39,1809.23,1809.22,63.144]
["binance-futures","ETHUSDT",1746015364702,33.657,1808.77,1808.76,122.594]
["binance-futures","ETHUSDT",1746015419577,67.68,1809.18,1809.17,20.057]
["binance-futures","ETHUSDT",1746015472349,145.45,1806.31,1806.3,31.527]
["binance-futures","ETHUSDT",1746015504766,80.949,1806.16,1806.15,98.694]
["binance-futures","ETHUSDT",1746015560600,303.273,1804.45,1804.44,256.662]
["binance-futures","ETHUSDT",1746015572081,289.081,1804.73,1804.72,28.419]
["binance-futures","ETHUSDT",1746015618183,17.417,1804.29,1804.28,244.64]
["binance-futures","ETHUSDT",1746015687699,373.401,1804.42,1804.41,28.876]
["binance-futures","ETHUSDT",1746015702318,14.507,1804.3,1804.29,81.332]
["binance-futures","ETHUSDT",1746015754113,23.285,1801.37,1801.36,111.036]
["binance-futures","ETHUSDT",1746015790103,141.899,1800.34,1800.33,28.1]
["binance-futures","ETHUSDT",1746015828752,324.609,1797.12,1797.11,4.058]
["binance-futures","ETHUSDT",1746015838271,1.843,1798.51,1798.5,56.525]
["binance-futures","ETHUSDT",1746015888834,57.367,1798.08,1798.07,38.391]
["binance-futures","ETHUSDT",1746015923048,2352.936,1798.24,1798.23,107.622]
["binance-futures","ETHUSDT",1746015955125,36.524,1797.36,1797.35,155.307]
["binance-futures","ETHUSDT",1746015995526,5.3,1795.16,1795.15,104.557]
["binance-futures","ETHUSDT",1746016019169,186.739,1796.81,1796.8,171.464]
["binance-futures","ETHUSDT",1746016085753,96.808,1798.3,1798.29,25.81]
["binance-futures","ETHUSDT",1746016124521,32.84,1795.61,1795.6,49.421]
["binance-futures","ETHUSDT",1746016139541,15.866,1793.81,1793.8,170.279]
["binance-futures","ETHUSDT",1746016199788,0.045,1795.68,1795.67,200.384]
["binance-futures","ETHUSDT",1746016225720,0.067,1797.58,1797.57,45.812]
["binance-futures","ETHUSDT",1746016260232,114.223,1797.95,1797.94,67.896]
["binance-futures","ETHUSDT",1746016292048,82.198,1795.01,1795.0,58.177]
["binance-futures","ETHUSDT",1746016320778,38.049,1791.57,1791.56,0.2]
["binance-futures","ETHUSDT",1746016373448,20.624,1787.06,1787.05,75.234]
["binance-futures","ETHUSDT",1746016379606,4.137,1789.31,1789.26,31.948]
["binance-futures","ETHUSDT",1746016420468,320.647,1790.0,1789.99,59.894]
["binance-futures","ETHUSDT",1746016449487,31.741,1788.94,1788.93,91.677]
["binance-futures","ETHUSDT",1746016501782,10.788,1790.94,1790.93,247.392]
["binance-futures","ETHUSDT",1746016543270,306.46,1788.34,1788.33,15.394]
["binance-futures","ETHUSDT",1746016545127,301.952,1788.01,1788.0,432.835]
["binance-futures","ETHUSDT",1746016600869,0.224,1783.08,1783.07,98.856]
["binance-futures","ETHUSDT",1746016639704,53.174,1782.42,1782.41,17.427]
["binance-futures","ETHUSDT",1746016649022,65.364,1782.79,1782.78,63.514]
["binance-futures","ETHUSDT",1746016698594,43.275,1783.94,1783.93,68.57]
["binance-futures","ETHUSDT",1746016747257,27.217,1783.15,1783.14,168.146]
["binance-futures","ETHUSDT",1746016758330,0.261,1782.96,1782.95,119.077]
["binance-futures","ETHUSDT",1746016795376,199.256,1779.67,1779.66,28.201]
["binance-futures","ETHUSDT",1746016817882,28.995,1777.72,1777.71,227.286]
["binance-futures","ETHUSDT",1746016877032,64.736,1776.55,1776.54,25.4]
["binance-futures","ETHUSDT",1746016888278,48.756,1778.73,1778.72,82.259]
["binance-futures","ETHUSDT",1746016924356,40.309,1776.37,1776.36,52.187]
["binance-futures","ETHUSDT",1746016980872,34.12,1778.18,1778.17,88.813]
["binance-futures","ETHUSDT",1746016988558,57.643,1775.88,1775.87,175.808]
["binance-futures","ETHUSDT",1746017039808,134.441,1775.04,1775.03,114.376]
["binance-futures","ETHUSDT",1746017069537,233.045,1777.91,1777.9,60.723]
["binance-futures","ETHUSDT",1746017099613,238.799,1776.52,1776.51,64.273]
["binance-futures","ETHUSDT",1746017152544,15.015,1772.15,1772.14,72.207]
["binance-futures","ETHUSDT",1746017170495,209.799,1772.14,1772.13,8.626]
["binance-futures","ETHUSDT",1746017199727,38.331,1770.67,1770.66,41.506]
["binance-futures","ETHUSDT",1746017230698,16.366,1770.67,1770.66,113.905]
["binance-futures","ETHUSDT",1746017265642,108.846,1771.23,1771.22,23.14]
["binance-futures","ETHUSDT",1746017290473,75.443,1767.7,1767.69,48.26]
["binance-futures","ETHUSDT",1746017348083,507.886,1768.95,1768.94,5.518]
["binance-futures","ETHUSDT",1746017384025,226.848,1769.91,1769.9,38.933]
["binance-futures","ETHUSDT",1746017395608,225.955,1770.69,1770.68,7.864]
["binance-futures","ETHUSDT",1746017454196,49.202,1769.77,1769.76,86.5]
["binance-futures","ETHUSDT",1746017476303,66.243,1771.1,1771.09,212.491]
["binance-futures","ETHUSDT",1746017511979,16.942,1773.4,1773.39,77.509]
["binance-futures","ETHUSDT",1746017556518,126.826,1773.9,1773.89,26.207]
["binance-futures","ETHUSDT",1746017570704,70.333,1774.26,1774.25,43.346]
["binance-futures","ETHUSDT",1746017620063,85.829,1776.37,1776.36,58.756]
["binance-futures","ETHUSDT",1746017629008,14.342,1776.54,1776.53,120.873]
["binance-futures","ETHUSDT",1746017666665,38.897,1779.57,1779.56,54.347]
["binance-futures","ETHUSDT",1746017698494,53.231,1780.51,1780.5,22.278]
["binance-futures","ETHUSDT",1746017756359,249.008,1776.39,1776.38,51.09]
["binance-futures","ETHUSDT",1746017763809,240.158,1775.5,1775.49,13.405]
["binance-futures","ETHUSDT",1746017815935,183.491,1776.02,1776.01,96.538]
["binance-futures","ETHUSDT",1746017846688,136.897,1776.03,1776.02,51.894]
["binance-futures","ETHUSDT",1746017890032,128.278,1777.83,1777.82,47.25]
["binance-futures","ETHUSDT",1746017896857,105.42,1777.58,1777.57,20.747]
["binance-futures","ETHUSDT",1746017952754,150.021,1776.06,1776.05,23.226]
["binance-futures","ETHUSDT",1746017982744,78.142,1774.95,1774.94,3.445]
["binance-futures","ETHUSDT",1746018016063,309.095,1773.42,1773.41,15.976]
["binance-futures","ETHUSDT",1746018049824,56.017,1771.53,1771.52,64.647]
["binance-futures","ETHUSDT",1746018075040,92.357,1770.11,1770.1,14.555]
["binance-futures","ETHUSDT",1746018132609,70.253,1772.75,1772.74,74.344]
["binance-futures","ETHUSDT",1746018147062,42.501,1772.63,1772.62,70.456]
["binance-futures","ETHUSDT",1746018182145,38.571,1771.73,1771.72,140.569]
["binance-futures","ETHUSDT",1746018244178,21.298,1774.17,1774.15,0.017]
["binance-futures","ETHUSDT",1746018266926,110.61,1773.77,1773.76,69.421]
["binance-futures","ETHUSDT",1746018308492,69.127,1773.32,1773.31,49.005]
["binance-futures","ETHUSDT",1746018337912,10.417,1772.54,1772.53,244.17]
["binance-futures","ETHUSDT",1746018372890,89.77,1772.75,1772.74,10.402]
["binance-futures","ETHUSDT",1746018426752,88.999,1769.65,1769.64,1.411]
["binance-futures","ETHUSDT",1746018448480,13.696,1770.01,1770.0,75.544]
["binance-futures","ETHUSDT",1746018477177,57.57,1768.87,1768.86,30.917]
["binance-futures","ETHUSDT",1746018510453,131.293,1769.2,1769.19,34.12]
["binance-futures","ETHUSDT",1746018560214,86.14,1767.15,1767.14,62.705]
["binance-futures","ETHUSDT",1746018570344,38.551,1767.37,1767.36,113.13]
["binance-futures","ETHUSDT",1746018624788,78.084,1767.38,1767.37,42.272]
["binance-futures","ETHUSDT",1746018662973,81.672,1769.72,1769.71,73.831]
["binance-futures","ETHUSDT",1746018672436,14.302,1768.47,1768.46,55.99]
["binance-futures","ETHUSDT",1746018724742,156.343,1767.89,1767.88,123.549]
["binance-futures","ETHUSDT",1746018757530,7.199,1767.06,1767.05,53.613]
["binance-futures","ETHUSDT",1746018798659,66.829,1766.02,1766.01,155.007]
["binance-futures","ETHUSDT",1746018841948,23.367,1759.65,1759.49,58.584]
["binance-futures","ETHUSDT",1746018859465,30.274,1762.21,1762.2,9.535]
["binance-futures","ETHUSDT",1746018894675,60.838,1761.3,1761.29,8.736]
["binance-futures","ETHUSDT",1746018939714,0.369,1764.23,1764.22,45.666]
["binance-futures","ETHUSDT",1746018954409,0.647,1762.81,1762.8,165.969]
["binance-futures","ETHUSDT",1746018986412,19.123,1767.11,1767.1,97.178]
["binance-futures","ETHUSDT",1746019013062,83.177,1766.68,1766.67,45.443]
["binance-futures","ETHUSDT",1746019052031,0.388,1765.01,1765.0,138.119]
["binance-futures","ETHUSDT",1746019108373,76.908,1764.84,1764.83,45.761]
["binance-futures","ETHUSDT",1746019135883,255.604,1762.37,1762.36,1.775]
["binance-futures","ETHUSDT",1746019179732,10.389,1763.86,1763.85,82.433]
["binance-futures","ETHUSDT",1746019183879,303.761,1765.21,1765.14,0.212]
["binance-futures","ETHUSDT",1746019242064,80.07,1766.42,1766.41,46.397]
["binance-futures","ETHUSDT",1746019269778,11.088,1767.11,1767.1,239.77]
["binance-futures","ETHUSDT",1746019306383,1.679,1765.93,1765.92,57.407]
["binance-futures","ETHUSDT",1746019340016,1.126,1765.72,1765.71,49.707]
["binance-futures","ETHUSDT",1746019369330,50.92,1765.57,1765.56,31.218]
["binance-futures","ETHUSDT",1746019427951,96.081,1765.55,1765.54,36.266]
["binance-futures","ETHUSDT",1746019470240,323.048,1765.66,1765.65,68.708]
["binance-futures","ETHUSDT",1746019479856,37.351,1766.41,1766.4,47.139]
["binance-futures","ETHUSDT",1746019510000,68.499,1766.4,1766.39,51.804]
["binance-futures","ETHUSDT",1746019567212,160.886,1765.41,1765.4,27.109]
["binance-futures","ETHUSDT",1746019607943,30.351,1771.11,1771.1,135.679]
["binance-futures","ETHUSDT",1746019633420,58.051,1770.05,1770.04,33.111]
["binance-futures","ETHUSDT",1746019669220,46.305,1770.34,1770.33,64.47]
["binance-futures","ETHUSDT",1746019720714,142.127,1769.5,1769.49,25.935]
["binance-futures","ETHUSDT",1746019735160,74.857,1769.92,1769.91,33.265]
["binance-futures","ETHUSDT",1746019773337,134.681,1771.32,1771.31,2.022]
["binance-futures","ETHUSDT",1746019809918,120.042,1768.88,1768.87,57.071]
["binance-futures","ETHUSDT",1746019857490,79.727,1765.46,1765.45,86.766]
["binance-futures","ETHUSDT",1746019870330,45.625,1764.44,1764.43,35.772]
["binance-futures","ETHUSDT",1746019905711,143.172,1763.47,1763.46,35.425]
["binance-futures","ETHUSDT",1746019964249,0.503,1763.28,1763.27,263.087]
["binance-futures","ETHUSDT",1746019970815,34.332,1763.41,1763.4,53.199]
["binance-futures","ETHUSDT",1746020024910,23.891,1764.71,1764.7,54.581]
["binance-futures","ETHUSDT",1746020053819,46.357,1767.01,1767.0,11.75]
["binance-futures","ETHUSDT",1746020096023,133.932,1768.91,1768.9,40.005]
["binance-futures","ETHUSDT",1746020119913,122.319,1769.91,1769.9,5.567]
["binance-futures","ETHUSDT",1746020151997,38.393,1768.93,1768.92,44.411]
["binance-futures","ETHUSDT",1746020181109,11.004,1768.64,1768.63,140.681]
["binance-futures","ETHUSDT",1746020235784,33.966,1765.16,1765.15,106.48]
["binance-futures","ETHUSDT",1746020253090,11.916,1764.93,1764.92,125.338]
["binance-futures","ETHUSDT",1746020284162,43.861,1763.84,1763.83,96.244]
["binance-futures","ETHUSDT",1746020314478,91.072,1763.92,1763.91,0.188]
["binance-futures","ETHUSDT",1746020351031,81.239,1762.01,1762.0,30.404]
["binance-futures","ETHUSDT",1746020409180,6.371,1755.6,1755.59,73.124]
["binance-futures","ETHUSDT",1746020433597,39.454,1758.36,1758.35,59.396]
["binance-futures","ETHUSDT",1746020468434,2.173,1755.35,1755.32,2.21]
["binance-futures","ETHUSDT",1746020516516,69.031,1749.55,1749.54,5.02]
["binance-futures","ETHUSDT",1746020540693,21.932,1753.35,1753.34,83.201]
["binance-futures","ETHUSDT",1746020564468,12.043,1752.39,1752.38,48.256]
["binance-futures","ETHUSDT",1746020599847,30.251,1752.44,1752.43,43.916]
["binance-futures","ETHUSDT",1746020645367,29.053,1755.41,1755.4,47.303]
["binance-futures","ETHUSDT",1746020658554,3.43,1755.8,1755.79,0.012]
["binance-futures","ETHUSDT",1746020710105,43.25,1755.02,1755.01,41.845]
["binance-futures","ETHUSDT",1746020752096,38.795,1756.51,1756.5,60.836]
["binance-futures","ETHUSDT",1746020757966,13.525,1757.73,1757.72,73.19]
["binance-futures","ETHUSDT",1746020789136,96.701,1755.2,1755.19,29.465]
["binance-futures","ETHUSDT",1746020839798,121.685,1756.56,1756.55,54.558]
["binance-futures","ETHUSDT",1746020881988,57.989,1757.7,1757.69,13.96]
["binance-futures","ETHUSDT",1746020921853,34.603,1758.3,1758.29,28.71]
["binance-futures","ETHUSDT",1746020942204,200.425,1756.98,1756.97,1.319]
["binance-futures","ETHUSDT",1746020987519,54.555,1756.09,1756.08,20.11]
["binance-futures","ETHUSDT",1746021002873,13.415,1754.79,1754.78,196.493]
["binance-futures","ETHUSDT",1746021035850,50.57,1750.9,1750.89,90.402]
["binance-futures","ETHUSDT",1746021061672,164.792,1751.9,1751.89,2.778]
["binance-futures","ETHUSDT",1746021117192,53.29,1751.12,1751.11,54.815]
["binance-futures","ETHUSDT",1746021132402,140.209,1750.73,1750.72,44.332]
["binance-futures","ETHUSDT",1746021165611,87.284,1748.35,1748.34,48.226]
["binance-futures","ETHUSDT",1746021226565,15.959,1746.71,1746.7,31.533]
["binance-futures","ETHUSDT",1746021230582,65.737,1746.13,1746.12,10.331]
["binance-futures","ETHUSDT",1746021285974,54.864,1749.27,1749.26,52.5]
["binance-futures","ETHUSDT",1746021321880,30.056,1748.99,1748.98,249.275]
["binance-futures","ETHUSDT",1746021345878,38.708,1747.18,1747.17,52.79]
["binance-futures","ETHUSDT",1746021382165,45.601,1746.77,1746.75,3.785]
["binance-futures","ETHUSDT",1746021410545,6.551,1747.19,1747.18,127.214]
["binance-futures","ETHUSDT",1746021441811,61.796,1741.72,1741.71,10.405]
["binance-futures","ETHUSDT",1746021493272,131.106,1742.4,1742.39,38.088]
["binance-futures","ETHUSDT",1746021513175,192.25,1743.29,1743.28,3.063]
["binance-futures","ETHUSDT",1746021541377,209.446,1742.26,1742.25,59.74]
["binance-futures","ETHUSDT",1746021573580,0.005,1737.69,1737.6,15.35]
["binance-futures","ETHUSDT",1746021626592,0.067,1734.24,1734.23,4.065]
["binance-futures","ETHUSDT",1746021670654,78.983,1747.56,1747.44,2.71]
["binance-futures","ETHUSDT",1746021693485,58.748,1747.55,1747.54,0.024]
["binance-futures","ETHUSDT",1746021731590,68.212,1749.19,1749.18,24.954]
["binance-futures","ETHUSDT",1746021775861,449.693,1752.37,1752.36,20.644]
["binance-futures","ETHUSDT",1746021791054,17.971,1751.95,1751.94,130.698]
["binance-futures","ETHUSDT",1746021824291,60.599,1753.3,1753.29,8.567]
["binance-futures","ETHUSDT",1746021862654,6.083,1753.02,1753.01,53.0]
["binance-futures","ETHUSDT",1746021907116,3.001,1746.12,1746.11,1.62]
["binance-futures","ETHUSDT",1746021922893,0.012,1747.1,1747.01,87.63]
["binance-futures","ETHUSDT",1746021971518,36.716,1748.63,1748.62,27.493]
["binance-futures","ETHUSDT",1746021982228,13.971,1750.54,1750.53,156.041]
["binance-futures","ETHUSDT",1746022019907,120.726,1752.38,1752.37,131.067]
["binance-futures","ETHUSDT",1746022076808,43.739,1749.5,1749.49,82.373]
["binance-futures","ETHUSDT",1746022103243,74.281,1746.09,1746.08,6.888]
["binance-futures","ETHUSDT",1746022149030,1.713,1748.8,1748.77,33.831]
["binance-futures","ETHUSDT",1746022186347,28.098,1751.05,1751.04,56.74]
["binance-futures","ETHUSDT",1746022209655,20.699,1750.99,1750.98,121.207]
["binance-futures","ETHUSDT",1746022253199,28.259,1747.96,1747.95,108.433]
["binance-futures","ETHUSDT",1746022270954,53.446,1749.61,1749.6,35.684]
["binance-futures","ETHUSDT",1746022303178,33.679,1746.56,1746.55,68.034]
["binance-futures","ETHUSDT",1746022332061,23.662,1746.99,1746.98,97.937]
["binance-futures","ETHUSDT",1746022386523,43.434,1750.16,1750.15,30.396]
["binance-futures","ETHUSDT",1746022404402,27.291,1749.86,1749.85,46.855]
["binance-futures","ETHUSDT",1746022434383,43.21,1751.49,1751.48,82.704]
["binance-futures","ETHUSDT",1746022500622,277.445,1752.02,1752.01,494.419]
["binance-futures","ETHUSDT",1746022524539,43.592,1749.58,1749.57,88.339]
["binance-futures","ETHUSDT",1746022570263,67.669,1751.53,1751.52,148.006]
["binance-futures","ETHUSDT",1746022597976,48.134,1751.93,1751.92,74.026]
["binance-futures","ETHUSDT",1746022619217,108.035,1750.62,1750.61,56.963]
["binance-futures","ETHUSDT",1746022659181,49.319,1748.62,1748.61,77.427]
["binance-futures","ETHUSDT",1746022686156,22.186,1747.52,1747.51,110.333]
["binance-futures","ETHUSDT",1746022720151,100.62,1744.93,1744.92,12.372]
["binance-futures","ETHUSDT",1746022768137,8.177,1748.33,1748.32,131.268]
["binance-futures","ETHUSDT",1746022779572,238.353,1748.95,1748.94,4.95]
["binance-futures","ETHUSDT",1746022817474,141.979,1748.41,1748.4,22.269]
["binance-futures","ETHUSDT",1746022853418,74.557,1750.85,1750.84,104.867]
["binance-futures","ETHUSDT",1746022901054,228.471,1754.01,1754.0,878.368]
["binance-futures","ETHUSDT",1746022946679,16.834,1753.63,1753.62,265.49]
["binance-futures","ETHUSDT",1746022949248,55.895,1754.92,1754.91,25.392]
["binance-futures","ETHUSDT",1746023005970,13.5,1759.21,1759.2,3.387]
["binance-futures","ETHUSDT",1746023047034,6.326,1760.91,1760.87,47.494]
["binance-futures","ETHUSDT",1746023064683,0.1,1764.43,1764.35,139.569]
["binance-futures","ETHUSDT",1746023094506,89.884,1762.71,1762.7,47.793]
["binance-futures","ETHUSDT",1746023136046,61.463,1760.22,1760.21,20.085]
["binance-futures","ETHUSDT",1746023177069,46.257,1760.31,1760.3,124.744]
["binance-futures","ETHUSDT",1746023195629,77.408,1760.06,1760.05,4.388]
["binance-futures","ETHUSDT",1746023225543,65.939,1760.75,1760.74,21.847]
["binance-futures","ETHUSDT",1746023256976,159.595,1761.18,1761.17,13.431]
["binance-futures","ETHUSDT",1746023293146,19.621,1759.81,1759.8,66.349]
["binance-futures","ETHUSDT",1746023352769,157.797,1762.51,1762.5,89.343]
["binance-futures","ETHUSDT",1746023375541,39.67,1763.91,1763.9,83.089]
["binance-futures","ETHUSDT",1746023423323,53.045,1762.04,1762.03,63.583]
["binance-futures","ETHUSDT",1746023458116,50.768,1762.38,1762.37,71.423]
["binance-futures","ETHUSDT",1746023484228,313.122,1763.0,1762.99,73.459]
["binance-futures","ETHUSDT",1746023507123,40.818,1763.37,1763.36,62.81]
["binance-futures","ETHUSDT",1746023544463,21.271,1764.3,1764.29,60.84]
["binance-futures","ETHUSDT",1746023572561,69.952,1766.29,1766.28,30.762]
["binance-futures","ETHUSDT",1746023604213,16.192,1768.8,1768.79,211.245]
["binance-futures","ETHUSDT",1746023639691,79.299,1768.22,1768.21,47.049]
["binance-futures","ETHUSDT",1746023686846,4.708,1769.55,1769.54,101.592]
["binance-futures","ETHUSDT",1746023732841,233.54,1765.01,1765.0,925.833]
["binance-futures","ETHUSDT",1746023751987,190.54,1763.98,1763.93,0.012]
["binance-futures","ETHUSDT",1746023792914,448.762,1760.91,1760.9,1.686]
["binance-futures","ETHUSDT",1746023833616,66.795,1757.57,1757.56,28.731]
["binance-futures","ETHUSDT",1746023863781,20.203,1757.54,1757.53,182.56]
["binance-futures","ETHUSDT",1746023883144,142.369,1757.18,1757.17,28.839]
["binance-futures","ETHUSDT",1746023924519,66.761,1755.27,1755.26,70.3]
["binance-futures","ETHUSDT",1746023966209,7.329,1757.16,1757.15,192.088]
["binance-futures","ETHUSDT",1746023985832,9.014,1759.12,1759.11,108.09]
["binance-futures","ETHUSDT",1746024032710,312.822,1758.5,1758.49,16.12]
["binance-futures","ETHUSDT",1746024047919,292.346,1757.51,1757.5,2102.053]
["binance-futures","ETHUSDT",1746024083711,27.712,1755.96,1755.95,127.439]
["binance-futures","ETHUSDT",1746024121826,218.159,1755.91,1755.9,7.192]
["binance-futures","ETHUSDT",1746024170159,74.018,1757.51,1757.5,54.16]
["binance-futures","ETHUSDT",1746024220645,57.363,1759.53,1759.52,71.162]
["binance-futures","ETHUSDT",1746024254659,182.443,1761.93,1761.92,99.68]
["binance-futures","ETHUSDT",1746024282364,95.483,1759.97,1759.96,111.667]
["binance-futures","ETHUSDT",1746024323502,9.84,1759.23,1759.22,124.709]
["binance-futures","ETHUSDT",1746024345503,78.58,1759.51,1759.5,75.329]
["binance-futures","ETHUSDT",1746024375248,262.872,1757.84,1757.83,71.908]
["binance-futures","ETHUSDT",1746024409244,74.791,1758.44,1758.43,117.626]
["binance-futures","ETHUSDT",1746024460263,10.225,1754.73,1754.72,87.237]
["binance-futures","ETHUSDT",1746024483400,54.637,1755.3,1755.29,152.392]
["binance-futures","ETHUSDT",1746024512002,96.938,1756.68,1756.67,190.713]
["binance-futures","ETHUSDT",1746024548502,92.301,1756.15,1756.14,15.834]
["binance-futures","ETHUSDT",1746024582804,117.29,1755.4,1755.39,9.016]
["binance-futures","ETHUSDT",1746024647539,8.604,1752.56,1752.55,205.143]
["binance-futures","ETHUSDT",1746024667641,66.246,1752.92,1752.91,30.361]
["binance-futures","ETHUSDT",1746024708888,74.686,1753.44,1753.43,93.378]
["binance-futures","ETHUSDT",1746024753644,96.779,1756.18,1756.17,177.815]
["binance-futures","ETHUSDT",1746024783594,110.811,1758.71,1758.7,38.69]
["binance-futures","ETHUSDT",1746024804312,224.255,1759.37,1759.36,83.082]
["binance-futures","ETHUSDT",1746024846221,0.518,1759.1,1759.09,80.65]
["binance-futures","ETHUSDT",1746024872470,83.062,1758.5,1758.49,31.482]
["binance-futures","ETHUSDT",1746024908915,25.655,1756.89,1756.88,103.278]
["binance-futures","ETHUSDT",1746024950322,70.876,1757.42,1757.41,88.027]
["binance-futures","ETHUSDT",1746025004118,142.608,1755.33,1755.32,130.468]
["binance-futures","ETHUSDT",1746025020369,5.256,1756.71,1756.7,97.442]
["binance-futures","ETHUSDT",1746025073058,127.885,1760.24,1760.23,75.719]
["binance-futures","ETHUSDT",1746025120425,358.771,1760.36,1760.35,0.052]
["binance-futures","ETHUSDT",1746025162739,69.464,1761.02,1761.01,99.566]
["binance-futures","ETHUSDT",1746025185739,151.14,1759.95,1759.94,1.256]
["binance-futures","ETHUSDT",1746025213988,25.191,1759.12,1759.11,256.073]
["binance-futures","ETHUSDT",1746025260931,97.478,1763.58,1763.57,0.07]
["binance-futures","ETHUSDT",1746025299915,60.724,1763.29,1763.28,185.108]
["binance-futures","ETHUSDT",1746025321685,12.51,1764.94,1764.93,247.214]
["binance-futures","ETHUSDT",1746025366512,248.345,1764.18,1764.17,40.594]
["binance-futures","ETHUSDT",1746025383511,3.64,1764.08,1764.07,369.737]
["binance-futures","ETHUSDT",1746025417221,74.582,1762.03,1762.02,51.187]
["binance-futures","ETHUSDT",1746025483200,65.219,1761.49,1761.48,55.511]
["binance-futures","ETHUSDT",1746025505780,95.471,1762.33,1762.32,2.335]
["binance-futures","ETHUSDT",1746025524052,97.071,1761.1,1761.09,0.804]
["binance-futures","ETHUSDT",1746025596117,5.524,1762.35,1762.34,159.294]
["binance-futures","ETHUSDT",1746025628245,41.259,1764.49,1764.48,197.33]
["binance-futures","ETHUSDT",1746025649475,17.245,1764.63,1764.62,58.97]
["binance-futures","ETHUSDT",1746025694274,205.738,1763.0,1762.99,10.855]
["binance-futures","ETHUSDT",1746025726019,21.441,1763.0,1762.99,346.378]
["binance-futures","ETHUSDT",1746025767350,165.666,1764.5,1764.49,68.91]
["binance-futures","ETHUSDT",1746025820310,134.181,1763.29,1763.28,53.187]
["binance-futures","ETHUSDT",1746025846070,8.129,1763.05,1763.04,79.048]
["binance-futures","ETHUSDT",1746025875499,49.556,1763.07,1763.06,146.983]
["binance-futures","ETHUSDT",1746025916750,1.081,1762.69,1762.68,90.296]
["binance-futures","ETHUSDT",1746025970348,71.013,1765.21,1765.2,99.728]
["binance-futures","ETHUSDT",1746026022644,0.066,1764.8,1764.77,103.769]
["binance-futures","ETHUSDT",1746026043041,93.125,1764.78,1764.77,20.062]
["binance-futures","ETHUSDT",1746026090922,9.789,1762.11,1762.1,108.444]
["binance-futures","ETHUSDT",1746026135559,0.493,1764.28,1764.27,122.152]
["binance-futures","ETHUSDT",1746026158450,0.024,1764.1,1764.07,172.231]
["binance-futures","ETHUSDT",1746026198321,165.798,1764.1,1764.09,64.245]
["binance-futures","ETHUSDT",1746026250396,105.83,1763.26,1763.25,94.766]
["binance-futures","ETHUSDT",1746026270935,4.299,1763.35,1763.34,132.09]
["binance-futures","ETHUSDT",1746026306171,69.821,1762.46,1762.45,29.62]
["binance-futures","ETHUSDT",1746026350045,169.598,1763.5,1763.49,6.726]
["binance-futures","ETHUSDT",1746026398183,70.976,1762.34,1762.33,282.325]
["binance-futures","ETHUSDT",1746026417529,82.128,1762.19,1762.18,35.791]
["binance-futures","ETHUSDT",1746026487564,117.174,1762.71,1762.7,19.608]
["binance-futures","ETHUSDT",1746026520267,97.954,1761.47,1761.46,207.671]
["binance-futures","ETHUSDT",1746026561618,8.294,1761.34,1761.33,101.876]
["binance-futures","ETHUSDT",1746026590923,10.275,1761.9,1761.89,107.349]
["binance-futures","ETHUSDT",1746026618923,86.205,1762.21,1762.2,36.753]
["binance-futures","ETHUSDT",1746026672438,9.637,1759.4,1759.39,187.577]
["binance-futures","ETHUSDT",1746026708860,73.748,1757.47,1757.46,76.089]
["binance-futures","ETHUSDT",1746026734529,1.232,1756.71,1756.7,151.878]
["binance-futures","ETHUSDT",1746026760207,65.095,1757.6,1757.59,57.39]
["binance-futures","ETHUSDT",1746026799452,86.574,1757.8,1757.79,43.779]
["binance-futures","ETHUSDT",1746026832946,174.052,1757.49,1757.48,53.658]
["binance-futures","ETHUSDT",1746026906031,23.672,1760.46,1760.45,228.84]
["binance-futures","ETHUSDT",1746026925572,715.603,1762.0,1761.99,86.368]
["binance-futures","ETHUSDT",1746026975705,65.618,1761.91,1761.9,168.768]
["binance-futures","ETHUSDT",1746027021638,284.524,1761.74,1761.73,53.835]
["binance-futures","ETHUSDT",1746027055752,421.053,1761.61,1761.6,31.884]
["binance-futures","ETHUSDT",1746027074891,10.537,1761.27,1761.26,96.248]
["binance-futures","ETHUSDT",1746027123370,169.424,1763.0,1762.99,86.67]
["binance-futures","ETHUSDT",1746027147277,206.759,1764.57,1764.56,22.207]
["binance-futures","ETHUSDT",1746027188462,284.047,1762.01,1762.0,81.412]
["binance-futures","ETHUSDT",1746027236437,74.892,1765.2,1765.19,145.002]
["binance-futures","ETHUSDT",1746027252467,34.957,1765.85,1765.84,74.658]
["binance-futures","ETHUSDT",1746027287177,14.446,1768.26,1768.25,241.271]
["binance-futures","ETHUSDT",1746027325859,144.223,1769.81,1769.8,47.857]
["binance-futures","ETHUSDT",1746027371720,91.725,1770.0,1769.99,178.376]
["binance-futures","ETHUSDT",1746027424402,15.612,1768.77,1768.76,195.784]
["binance-futures","ETHUSDT",1746027441560,67.309,1767.43,1767.42,73.121]
["binance-futures","ETHUSDT",1746027490317,1.466,1766.34,1766.33,170.023]
["binance-futures","ETHUSDT",1746027529361,1.857,1767.81,1767.8,245.465]
["binance-futures","ETHUSDT",1746027568014,168.049,1769.01,1769.0,611.551]
["binance-futures","ETHUSDT",1746027596345,19.749,1768.83,1768.82,95.611]
["binance-futures","ETHUSDT",1746027638876,82.364,1769.02,1769.01,135.727]
["binance-futures","ETHUSDT",1746027661166,58.188,1766.71,1766.7,64.349]
["binance-futures","ETHUSDT",1746027692656,171.996,1767.23,1767.22,415.1]
["binance-futures","ETHUSDT",1746027726152,16.701,1764.96,1764.95,110.15]
["binance-futures","ETHUSDT",1746027782967,150.227,1766.13,1766.12,82.546]
["binance-futures","ETHUSDT",1746027806301,139.845,1765.82,1765.81,121.138]
["binance-futures","ETHUSDT",1746027875716,2.868,1769.0,1768.99,224.454]
["binance-futures","ETHUSDT",1746027911544,27.446,1769.07,1769.06,78.44]
["binance-futures","ETHUSDT",1746027950485,18.988,1766.54,1766.53,110.401]
["binance-futures","ETHUSDT",1746027981184,112.488,1765.72,1765.71,114.274]
["binance-futures","ETHUSDT",1746028007674,321.675,1765.25,1765.24,6.732]
["binance-futures","ETHUSDT",1746028050758,64.105,1764.66,1764.65,103.461]
["binance-futures","ETHUSDT",1746028103117,188.976,1764.51,1764.5,56.833]
["binance-futures","ETHUSDT",1746028133615,8.393,1765.12,1765.11,212.779]
["binance-futures","ETHUSDT",1746028159870,48.31,1764.91,1764.9,393.062]
["binance-futures","ETHUSDT",1746028208067,46.656,1767.12,1767.11,205.538]
["binance-futures","ETHUSDT",1746028260495,95.48,1764.72,1764.71,195.29]
["binance-futures","ETHUSDT",1746028278760,152.94,1764.01,1764.0,102.837]
["binance-futures","ETHUSDT",1746028336133,115.542,1765.05,1765.04,60.692]
["binance-futures","ETHUSDT",1746028393919,188.102,1764.54,1764.53,40.91]
["binance-futures","ETHUSDT",1746028440774,355.633,1763.41,1763.4,6.382]
["binance-futures","ETHUSDT",1746028479922,102.124,1764.01,1764.0,11.342]
["binance-futures","ETHUSDT",1746028497777,43.338,1764.56,1764.55,99.641]
["binance-futures","ETHUSDT",1746028552914,100.524,1763.8,1763.79,271.004]
["binance-futures","ETHUSDT",1746028598862,87.687,1763.92,1763.91,102.898]
["binance-futures","ETHUSDT",1746028629538,120.979,1764.27,1764.26,136.312]
["binance-futures","ETHUSDT",1746028684408,67.86,1763.18,1763.17,131.525]
["binance-futures","ETHUSDT",1746028704815,95.987,1762.7,1762.69,238.404]
["binance-futures","ETHUSDT",1746028742429,130.699,1764.89,1764.88,133.511]
["binance-futures","ETHUSDT",1746028795050,110.075,1764.14,1764.13,32.394]
["binance-futures","ETHUSDT",1746028865050,90.987,1762.62,1762.61,139.526]
["binance-futures","ETHUSDT",1746028901726,22.697,1761.7,1761.69,181.338]
["binance-futures","ETHUSDT",1746028931573,103.601,1761.61,1761.6,38.417]
["binance-futures","ETHUSDT",1746028955017,171.802,1761.34,1761.33,76.0]
["binance-futures","ETHUSDT",1746029011621,50.959,1762.01,1762.0,69.118]
["binance-futures","ETHUSDT",1746029048253,174.657,1761.41,1761.4,95.011]
["binance-futures","ETHUSDT",1746029080583,6.634,1762.75,1762.74,87.702]
["binance-futures","ETHUSDT",1746029105079,9.842,1764.33,1764.32,131.759]
["binance-futures","ETHUSDT",1746029150373,70.414,1764.22,1764.21,66.23]
["binance-futures","ETHUSDT",1746029181533,201.97,1764.2,1764.19,6.671]
["binance-futures","ETHUSDT",1746029221134,124.401,1765.24,1765.23,2.187]
["binance-futures","ETHUSDT",1746029277995,145.131,1763.01,1763.0,68.202]
["binance-futures","ETHUSDT",1746029305702,153.589,1761.2,1761.19,17.333]
["binance-futures","ETHUSDT",1746029369526,82.587,1759.98,1759.97,7.668]
["binance-futures","ETHUSDT",1746029407967,111.735,1758.99,1758.98,129.29]
["binance-futures","ETHUSDT",1746029423385,173.793,1759.13,1759.12,4.658]
["binance-futures","ETHUSDT",1746029473385,52.836,1760.0,1759.99,82.347]
["binance-futures","ETHUSDT",1746029494560,297.494,1760.14,1760.13,30.796]
["binance-futures","ETHUSDT",1746029543870,97.193,1760.49,1760.48,122.805]
["binance-futures","ETHUSDT",1746029593375,284.62,1761.66,1761.65,84.779]
["binance-futures","ETHUSDT",1746029614827,21.847,1760.93,1760.92,107.643]
["binance-futures","ETHUSDT",1746029652524,199.46,1761.0,1760.99,82.538]
["binance-futures","ETHUSDT",1746029699690,68.477,1758.8,1758.79,59.056]
["binance-futures","ETHUSDT",1746029747337,96.096,1759.07,1759.06,32.632]
["binance-futures","ETHUSDT",1746029768405,72.356,1758.55,1758.54,7.567]
["binance-futures","ETHUSDT",1746029819513,12.751,1756.18,1756.17,91.069]
["binance-futures","ETHUSDT",1746029870156,30.518,1757.56,1757.55,93.287]
["binance-futures","ETHUSDT",1746029909932,6.637,1757.73,1757.72,65.185]
["binance-futures","ETHUSDT",1746029938667,64.535,1757.01,1757.0,74.235]
["binance-futures","ETHUSDT",1746029965494,18.067,1758.01,1758.0,57.957]
["binance-futures","ETHUSDT",1746030024754,119.545,1757.71,1757.7,67.163]
["binance-futures","ETHUSDT",1746030064179,98.728,1757.89,1757.88,92.313]
["binance-futures","ETHUSDT",1746030093905,170.247,1759.37,1759.36,48.416]
["binance-futures","ETHUSDT",1746030139380,22.963,1759.51,1759.5,329.309]
["binance-futures","ETHUSDT",1746030164065,13.123,1759.34,1759.33,196.339]
["binance-futures","ETHUSDT",1746030206768,73.305,1758.04,1758.03,105.041]
["binance-futures","ETHUSDT",1746030279157,38.541,1757.34,1757.33,160.647]
["binance-futures","ETHUSDT",1746030279939,81.208,1757.47,1757.46,84.947]
["binance-futures","ETHUSDT",1746030354722,82.145,1756.91,1756.9,2.794]
["binance-futures","ETHUSDT",1746030388444,36.017,1756.53,1756.52,51.781]
["binance-futures","ETHUSDT",1746030409230,168.586,1758.51,1758.5,52.2]
["binance-futures","ETHUSDT",1746030457992,28.649,1758.26,1758.25,150.463]
["binance-futures","ETHUSDT",1746030506672,46.508,1760.9,1760.89,62.748]
["binance-futures","ETHUSDT",1746030546109,9.733,1760.71,1760.7,79.713]
["binance-futures","ETHUSDT",1746030567713,8.265,1761.08,1761.07,95.918]
["binance-futures","ETHUSDT",1746030621159,158.687,1760.62,1760.61,22.995]
["binance-futures","ETHUSDT",1746030649088,131.083,1760.99,1760.98,13.29]
["binance-futures","ETHUSDT",1746030695087,362.701,1760.89,1760.86,0.038]
["binance-futures","ETHUSDT",1746030753085,101.561,1760.74,1760.73,62.748]
["binance-futures","ETHUSDT",1746030812118,0.632,1760.84,1760.83,137.703]
["binance-futures","ETHUSDT",1746030858784,101.526,1760.17,1760.16,63.414]
["binance-futures","ETHUSDT",1746030906517,181.957,1758.51,1758.5,1946.496]
["binance-futures","ETHUSDT",1746030920044,243.904,1758.01,1758.0,70.868]
["binance-futures","ETHUSDT",1746030977951,116.769,1758.85,1758.84,1.632]
["binance-futures","ETHUSDT",1746030997871,84.071,1757.97,1757.96,187.198]
["binance-futures","ETHUSDT",1746031046145,14.779,1762.28,1762.27,347.962]
["binance-futures","ETHUSDT",1746031087454,117.367,1763.26,1763.25,96.43]
["binance-futures","ETHUSDT",1746031110023,74.264,1764.57,1764.56,29.798]
["binance-futures","ETHUSDT",1746031140783,144.635,1764.91,1764.9,79.401]
["binance-futures","ETHUSDT",1746031186730,70.265,1766.01,1766.0,248.51]
["binance-futures","ETHUSDT",1746031226673,56.201,1768.07,1768.06,123.49]
["binance-futures","ETHUSDT",1746031249145,60.509,1768.25,1768.24,21.749]
["binance-futures","ETHUSDT",1746031314353,192.123,1769.4,1769.39,6.822]
["binance-futures","ETHUSDT",1746031349246,53.012,1769.88,1769.87,81.362]
["binance-futures","ETHUSDT",1746031385543,21.403,1768.94,1768.93,71.45]
["binance-futures","ETHUSDT",1746031414681,59.284,1767.44,1767.43,15.606]
["binance-futures","ETHUSDT",1746031438314,97.012,1767.26,1767.25,53.091]
["binance-futures","ETHUSDT",1746031497662,2.699,1767.01,1767.0,72.4]
["binance-futures","ETHUSDT",1746031532871,0.824,1767.09,1767.08,71.625]
["binance-futures","ETHUSDT",1746031567559,50.366,1766.97,1766.96,59.854]
["binance-futures","ETHUSDT",1746031597528,163.681,1766.9,1766.89,41.086]
["binance-futures","ETHUSDT",1746031654273,337.573,1767.61,1767.6,2.135]
["binance-futures","ETHUSDT",1746031685002,3.918,1767.02,1767.01,163.882]
["binance-futures","ETHUSDT",1746031751996,0.032,1768.4,1768.34,330.576]
["binance-futures","ETHUSDT",1746031755860,135.262,1767.91,1767.9,65.902]
["binance-futures","ETHUSDT",1746031813078,57.648,1766.94,1766.93,64.604]
["binance-futures","ETHUSDT",1746031872641,52.784,1768.77,1768.76,67.594]
["binance-futures","ETHUSDT",1746031891977,60.786,1767.94,1767.93,22.522]
["binance-futures","ETHUSDT",1746031945050,56.734,1767.01,1767.0,98.045]
["binance-futures","ETHUSDT",1746031990140,94.486,1766.84,1766.83,113.216]
["binance-futures","ETHUSDT",1746032032443,106.089,1765.7,1765.69,32.959]
["binance-futures","ETHUSDT",1746032052570,79.676,1765.06,1765.05,23.382]
["binance-futures","ETHUSDT",1746032111882,12.268,1766.47,1766.46,219.12]
["binance-futures","ETHUSDT",1746032160932,285.046,1767.38,1767.37,40.389]
["binance-futures","ETHUSDT",1746032187296,93.072,1767.6,1767.59,37.527]
["binance-futures","ETHUSDT",1746032247069,88.155,1766.49,1766.48,17.74]
["binance-futures","ETHUSDT",1746032315680,139.09,1766.43,1766.42,73.002]
["binance-futures","ETHUSDT",1746032361962,42.575,1765.88,1765.87,81.459]
["binance-futures","ETHUSDT",1746032369734,89.384,1765.8,1765.79,64.754]
["binance-futures","ETHUSDT",1746032428861,117.13,1767.15,1767.14,86.626]
["binance-futures","ETHUSDT",1746032489878,70.634,1771.54,1771.53,69.323]
["binance-futures","ETHUSDT",1746032525510,138.043,1771.0,1770.99,26.824]
["binance-futures","ETHUSDT",1746032559331,34.592,1769.15,1769.14,86.175]
["binance-futures","ETHUSDT",1746032606639,12.78,1768.83,1768.82,78.447]
["binance-futures","ETHUSDT",1746032637429,63.283,1768.0,1767.99,120.183]
["binance-futures","ETHUSDT",1746032669658,25.525,1768.46,1768.45,185.455]
["binance-futures","ETHUSDT",1746032719752,152.402,1767.77,1767.76,0.63]
["binance-futures","ETHUSDT",1746032781164,71.074,1766.07,1766.06,63.069]
["binance-futures","ETHUSDT",1746032810664,19.539,1765.51,1765.5,214.891]
["binance-futures","ETHUSDT",1746032883419,9.912,1765.01,1765.0,81.977]
["binance-futures","ETHUSDT",1746032926508,55.179,1763.85,1763.84,18.324]
["binance-futures","ETHUSDT",1746032965819,90.228,1763.63,1763.62,49.983]
["binance-futures","ETHUSDT",1746033006445,138.867,1762.55,1762.54,58.082]
["binance-futures","ETHUSDT",1746033028654,176.612,1762.59,1762.58,33.146]
["binance-futures","ETHUSDT",1746033077949,35.915,1761.76,1761.75,172.405]
["binance-futures","ETHUSDT",1746033124357,179.165,1761.77,1761.76,0.655]
["binance-futures","ETHUSDT",1746033151006,89.36,1761.11,1761.1,67.168]
["binance-futures","ETHUSDT",1746033200461,115.138,1761.43,1761.42,65.265]
["binance-futures","ETHUSDT",1746033260783,32.334,1761.8,1761.79,92.653]
["binance-futures","ETHUSDT",1746033296002,72.847,1763.36,1763.35,173.315]
["binance-futures","ETHUSDT",1746033362124,69.857,1765.15,1765.14,67.671]
["binance-futures","ETHUSDT",1746033369973,109.017,1765.26,1765.25,39.314]
["binance-futures","ETHUSDT",1746033425939,66.909,1764.01,1764.0,30.937]
["binance-futures","ETHUSDT",1746033496862,27.564,1765.08,1765.07,152.119]
["binance-futures","ETHUSDT",1746033515118,22.45,1765.31,1765.3,304.223]
["binance-futures","ETHUSDT",1746033579774,230.478,1764.16,1764.15,45.987]
["binance-futures","ETHUSDT",1746033627808,4.55,1765.45,1765.44,112.775]
["binance-futures","ETHUSDT",1746033661098,45.136,1765.07,1765.06,80.559]
["binance-futures","ETHUSDT",1746033695917,278.49,1765.75,1765.74,2.22]
["binance-futures","ETHUSDT",1746033762257,43.586,1764.71,1764.7,56.591]
["binance-futures","ETHUSDT",1746033810419,62.971,1765.33,1765.32,91.534]
["binance-futures","ETHUSDT",1746033842634,1.095,1766.11,1766.1,209.863]
["binance-futures","ETHUSDT",1746033904914,91.75,1766.22,1766.21,66.486]
["binance-futures","ETHUSDT",1746033976006,7.735,1768.91,1768.9,125.369]
["binance-futures","ETHUSDT",1746034014819,62.633,1768.82,1768.81,34.217]
["binance-futures","ETHUSDT",1746034050283,33.939,1769.65,1769.64,276.823]
["binance-futures","ETHUSDT",1746034071672,83.557,1769.7,1769.69,39.469]
["binance-futures","ETHUSDT",1746034137189,55.01,1771.21,1771.2,118.181]
["binance-futures","ETHUSDT",1746034170110,73.107,1770.87,1770.86,21.481]
["binance-futures","ETHUSDT",1746034209718,92.35,1770.04,1770.03,56.995]
["binance-futures","ETHUSDT",1746034228542,76.555,1770.76,1770.75,67.208]
["binance-futures","ETHUSDT",1746034284939,120.986,1770.25,1770.24,78.727]
["binance-futures","ETHUSDT",1746034314242,4.518,1770.3,1770.29,171.575]
["binance-futures","ETHUSDT",1746034359956,73.157,1768.8,1768.79,58.973]
["binance-futures","ETHUSDT",1746034418409,13.848,1769.1,1769.09,0.082]
["binance-futures","ETHUSDT",1746034452917,48.559,1768.15,1768.14,139.751]
["binance-futures","ETHUSDT",1746034526153,0.037,1769.0,1768.99,234.348]
["binance-futures","ETHUSDT",1746034571453,194.672,1770.0,1769.99,62.647]
["binance-futures","ETHUSDT",1746034601039,9.487,1770.23,1770.22,206.628]
["binance-futures","ETHUSDT",1746034639378,147.647,1773.45,1773.44,49.767]
["binance-futures","ETHUSDT",1746034677325,3.809,1773.7,1773.69,229.077]
["binance-futures","ETHUSDT",1746034690084,4.421,1774.81,1774.8,3.139]
["binance-futures","ETHUSDT",1746034740823,0.012,1775.77,1775.76,182.256]
["binance-futures","ETHUSDT",1746034759256,202.529,1774.43,1774.42,62.591]
["binance-futures","ETHUSDT",1746034806940,91.095,1772.72,1772.71,78.914]
["binance-futures","ETHUSDT",1746034856504,79.577,1773.09,1773.08,96.863]
["binance-futures","ETHUSDT",1746034879170,1.847,1773.37,1773.36,329.543]
["binance-futures","ETHUSDT",1746034955271,1077.02,1775.0,1774.99,75.334]
["binance-futures","ETHUSDT",1746034966027,88.155,1775.43,1775.42,32.734]
["binance-futures","ETHUSDT",1746035010684,107.559,1776.2,1776.19,81.746]
["binance-futures","ETHUSDT",1746035071944,33.415,1776.89,1776.88,58.983]
["binance-futures","ETHUSDT",1746035102284,973.193,1778.16,1778.15,337.549]
["binance-futures","ETHUSDT",1746035135536,54.915,1776.66,1776.65,125.215]
["binance-futures","ETHUSDT",1746035171728,37.68,1776.77,1776.76,89.448]
["binance-futures","ETHUSDT",1746035200607,111.904,1776.02,1776.01,75.041]
["binance-futures","ETHUSDT",1746035226362,38.458,1774.76,1774.75,242.967]
["binance-futures","ETHUSDT",1746035285935,91.082,1774.06,1774.05,85.527]
["binance-futures","ETHUSDT",1746035324248,103.59,1774.61,1774.6,3.13]
["binance-futures","ETHUSDT",1746035355069,109.678,1773.18,1773.17,19.647]
["binance-futures","ETHUSDT",1746035421065,7.266,1774.2,1774.19,162.769]
["binance-futures","ETHUSDT",1746035426096,11.951,1774.8,1774.79,65.882]
["binance-futures","ETHUSDT",1746035493722,15.371,1778.37,1778.36,98.676]
["binance-futures","ETHUSDT",1746035532481,115.961,1777.2,1777.19,52.824]
["binance-futures","ETHUSDT",1746035551055,4.464,1776.96,1776.95,272.214]
["binance-futures","ETHUSDT",1746035606638,15.847,1775.75,1775.74,77.981]
["binance-futures","ETHUSDT",1746035654976,75.274,1777.05,1777.04,83.687]
["binance-futures","ETHUSDT",1746035696889,112.319,1778.31,1778.3,70.668]
["binance-futures","ETHUSDT",1746035713864,79.815,1777.33,1777.32,81.787]
["binance-futures","ETHUSDT",1746035767467,34.066,1775.26,1775.25,169.702]
["binance-futures","ETHUSDT",1746035832975,83.412,1775.61,1775.6,79.838]
["binance-futures","ETHUSDT",1746035840293,81.31,1775.72,1775.71,17.626]
["binance-futures","ETHUSDT",1746035897549,32.807,1775.8,1775.79,103.677]
["binance-futures","ETHUSDT",1746035973029,67.407,1774.98,1774.97,69.947]
["binance-futures","ETHUSDT",1746036019326,142.296,1774.01,1774.0,94.809]
["binance-futures","ETHUSDT",1746036031465,127.09,1773.98,1773.97,89.51]
["binance-futures","ETHUSDT",1746036090168,2.18,1772.59,1772.58,88.09]
["binance-futures","ETHUSDT",1746036131121,104.072,1772.54,1772.53,51.835]
["binance-futures","ETHUSDT",1746036178261,114.674,1773.95,1773.94,58.558]
["binance-futures","ETHUSDT",1746036190603,197.215,1773.55,1773.54,1.896]
["binance-futures","ETHUSDT",1746036254453,48.25,1773.42,1773.41,178.563]
["binance-futures","ETHUSDT",1746036296629,15.456,1774.48,1774.47,130.465]
["binance-futures","ETHUSDT",1746036329656,7.365,1775.2,1775.19,179.624]
["binance-futures","ETHUSDT",1746036376553,77.267,1773.81,1773.8,2.247]
["binance-futures","ETHUSDT",1746036407002,16.9,1773.56,1773.55,294.543]
["binance-futures","ETHUSDT",1746036473017,53.421,1786.13,1786.12,12.973]
["binance-futures","ETHUSDT",1746036507253,72.349,1785.01,1785.0,12.807]
["binance-futures","ETHUSDT",1746036521688,35.622,1783.29,1783.28,151.714]
["binance-futures","ETHUSDT",1746036580102,14.027,1782.68,1782.67,141.376]
["binance-futures","ETHUSDT",1746036606968,16.869,1782.61,1782.6,55.219]
["binance-futures","ETHUSDT",1746036643144,38.964,1783.9,1783.89,41.393]
["binance-futures","ETHUSDT",1746036675258,18.216,1783.88,1783.87,50.676]
["binance-futures","ETHUSDT",1746036705087,46.185,1787.05,1787.04,32.827]
["binance-futures","ETHUSDT",1746036724932,5.842,1787.06,1787.05,152.417]
["binance-futures","ETHUSDT",1746036766947,79.411,1786.21,1786.2,71.692]
["binance-futures","ETHUSDT",1746036811063,24.608,1784.96,1784.95,38.677]
["binance-futures","ETHUSDT",1746036843343,0.598,1784.33,1784.32,283.652]
["binance-futures","ETHUSDT",1746036898840,114.538,1785.01,1785.0,16.107]
["binance-futures","ETHUSDT",1746036906376,35.383,1784.37,1784.36,42.827]
["binance-futures","ETHUSDT",1746036967851,12.052,1786.81,1786.8,64.234]
["binance-futures","ETHUSDT",1746037006503,69.128,1786.87,1786.86,46.678]
["binance-futures","ETHUSDT",1746037020212,48.903,1787.8,1787.79,95.276]
["binance-futures","ETHUSDT",1746037071298,69.675,1788.93,1788.92,3.255]
["binance-futures","ETHUSDT",1746037108230,12.37,1788.43,1788.42,248.583]
["binance-futures","ETHUSDT",1746037147314,48.61,1785.7,1785.69,138.238]
["binance-futures","ETHUSDT",1746037159686,7.832,1784.96,1784.95,52.595]
["binance-futures","ETHUSDT",1746037210562,17.278,1785.29,1785.28,52.684]
["binance-futures","ETHUSDT",1746037249529,27.467,1785.8,1785.79,52.269]
["binance-futures","ETHUSDT",1746037277600,56.615,1783.0,1782.99,79.839]
["binance-futures","ETHUSDT",1746037316530,68.293,1783.1,1783.09,139.977]
["binance-futures","ETHUSDT",1746037356395,83.195,1783.92,1783.91,171.478]
["binance-futures","ETHUSDT",1746037383303,188.13,1782.28,1782.27,27.735]
["binance-futures","ETHUSDT",1746037432716,115.417,1781.91,1781.9,40.84]
["binance-futures","ETHUSDT",1746037494268,23.854,1782.41,1782.4,53.522]
["binance-futures","ETHUSDT",1746037529560,77.414,1782.24,1782.23,50.224]
["binance-futures","ETHUSDT",1746037564099,52.335,1784.06,1784.05,105.997]
["binance-futures","ETHUSDT",1746037586586,37.373,1784.3,1784.29,48.719]
["binance-futures","ETHUSDT",1746037650434,46.936,1784.33,1784.32,39.619]
["binance-futures","ETHUSDT",1746037688222,80.661,1782.83,1782.82,23.925]
["binance-futures","ETHUSDT",1746037723534,56.544,1781.6,1781.59,111.312]
["binance-futures","ETHUSDT",1746037783880,76.027,1779.59,1779.58,38.57]
["binance-futures","ETHUSDT",1746037791776,21.531,1779.57,1779.56,128.736]
["binance-futures","ETHUSDT",1746037855326,58.203,1780.6,1780.59,136.357]
["binance-futures","ETHUSDT",1746037895619,133.397,1780.39,1780.38,43.103]
["binance-futures","ETHUSDT",1746037909538,42.047,1780.59,1780.58,119.485]
["binance-futures","ETHUSDT",1746037983331,171.588,1781.51,1781.5,46.248]
["binance-futures","ETHUSDT",1746038010502,38.907,1780.43,1780.42,90.484]
["binance-futures","ETHUSDT",1746038058343,29.827,1780.65,1780.64,63.324]
["binance-futures","ETHUSDT",1746038071174,190.467,1779.71,1779.7,21.524]
["binance-futures","ETHUSDT",1746038131123,44.465,1779.38,1779.37,152.129]
["binance-futures","ETHUSDT",1746038192820,34.739,1779.59,1779.58,134.757]
["binance-futures","ETHUSDT",1746038204258,7.217,1779.21,1779.2,63.98]
["binance-futures","ETHUSDT",1746038248687,40.348,1777.72,1777.71,108.049]
["binance-futures","ETHUSDT",1746038287651,87.095,1779.62,1779.61,16.334]
["binance-futures","ETHUSDT",1746038351626,3.387,1779.09,1779.08,64.688]
["binance-futures","ETHUSDT",1746038364818,96.269,1779.36,1779.35,17.15]
["binance-futures","ETHUSDT",1746038414334,18.121,1778.41,1778.4,54.004]
["binance-futures","ETHUSDT",1746038480824,0.415,1777.06,1777.05,208.26]
["binance-futures","ETHUSDT",1746038492613,12.404,1777.01,1777.0,240.389]
["binance-futures","ETHUSDT",1746038555939,248.439,1777.31,1777.3,17.737]
["binance-futures","ETHUSDT",1746038598956,46.441,1778.28,1778.27,57.201]
["binance-futures","ETHUSDT",1746038638405,5.703,1778.81,1778.8,118.946]
["binance-futures","ETHUSDT",1746038664345,71.452,1778.49,1778.48,60.858]
["binance-futures","ETHUSDT",1746038730628,65.475,1779.08,1779.07,92.08]
["binance-futures","ETHUSDT",1746038760852,152.828,1779.81,1779.8,26.617]
["binance-futures","ETHUSDT",1746038829551,0.057,1781.76,1781.75,290.367]
["binance-futures","ETHUSDT",1746038845034,66.16,1782.6,1782.59,72.509]
["binance-futures","ETHUSDT",1746038886429,110.715,1781.17,1781.16,83.728]
["binance-futures","ETHUSDT",1746038920005,66.889,1781.95,1781.94,59.461]
["binance-futures","ETHUSDT",1746038990517,126.135,1783.8,1783.79,67.735]
["binance-futures","ETHUSDT",1746039038355,6.682,1782.83,1782.82,204.587]
["binance-futures","ETHUSDT",1746039074020,56.235,1783.16,1783.15,53.469]
["binance-futures","ETHUSDT",1746039115423,45.339,1784.5,1784.49,93.962]
["binance-futures","ETHUSDT",1746039135542,37.292,1783.82,1783.81,104.093]
["binance-futures","ETHUSDT",1746039213279,32.899,1784.6,1784.59,88.17]
["binance-futures","ETHUSDT",1746039249654,58.662,1783.57,1783.56,66.21]
["binance-futures","ETHUSDT",1746039293780,235.895,1782.67,1782.66,12.138]
["binance-futures","ETHUSDT",1746039359251,6.979,1783.13,1783.12,54.805]
["binance-futures","ETHUSDT",1746039372066,71.047,1782.51,1782.5,61.767]
["binance-futures","ETHUSDT",1746039441708,66.038,1780.45,1780.44,59.543]
["binance-futures","ETHUSDT",1746039496327,30.471,1781.14,1781.13,255.194]
["binance-futures","ETHUSDT",1746039507245,166.774,1781.28,1781.27,16.585]
["binance-futures","ETHUSDT",1746039581594,30.526,1781.19,1781.18,175.853]
["binance-futures","ETHUSDT",1746039622388,156.15,1782.69,1782.68,82.842]
["binance-futures","ETHUSDT",1746039677216,0.038,1783.89,1783.88,213.754]
["binance-futures","ETHUSDT",1746039688339,11.436,1784.05,1784.04,165.274]
["binance-futures","ETHUSDT",1746039753636,87.046,1783.29,1783.28,32.143]
["binance-futures","ETHUSDT",1746039810924,143.57,1783.72,1783.71,92.545]
["binance-futures","ETHUSDT",1746039826407,1.243,1784.24,1784.23,398.768]
["binance-futures","ETHUSDT",1746039872535,211.93,1784.17,1784.16,69.997]
["binance-futures","ETHUSDT",1746039905538,127.137,1783.91,1783.9,72.735]
["binance-futures","ETHUSDT",1746039971513,105.938,1785.8,1785.79,13.618]
["binance-futures","ETHUSDT",1746039986780,154.072,1785.01,1785.0,68.659]
["binance-futures","ETHUSDT",1746040031508,110.803,1785.08,1785.07,10.748]
["binance-futures","ETHUSDT",1746040102665,79.143,1784.4,1784.39,48.563]
["binance-futures","ETHUSDT",1746040133270,117.21,1784.57,1784.56,34.274]
["binance-futures","ETHUSDT",1746040180386,187.4,1784.03,1784.02,6.34]
["binance-futures","ETHUSDT",1746040225969,44.514,1784.2,1784.19,55.606]
["binance-futures","ETHUSDT",1746040261761,240.139,1783.69,1783.68,5.796]
["binance-futures","ETHUSDT",1746040304290,36.137,1784.37,1784.36,98.276]
["binance-futures","ETHUSDT",1746040343323,304.059,1785.72,1785.71,13.666]
["binance-futures","ETHUSDT",1746040376943,41.563,1785.89,1785.88,98.887]
["binance-futures","ETHUSDT",1746040446582,64.714,1785.95,1785.94,97.188]
["binance-futures","ETHUSDT",1746040453744,78.531,1786.75,1786.74,112.806]
["binance-futures","ETHUSDT",1746040509568,121.514,1785.72,1785.71,77.698]
["binance-futures","ETHUSDT",1746040547238,138.554,1785.66,1785.65,74.922]
["binance-futures","ETHUSDT",1746040613980,52.376,1784.43,1784.42,82.4]
["binance-futures","ETHUSDT",1746040664666,88.134,1783.34,1783.33,61.608]
["binance-futures","ETHUSDT",1746040691801,203.454,1782.21,1782.2,15.044]
["binance-futures","ETHUSDT",1746040734275,232.343,1781.8,1781.79,126.127]
["binance-futures","ETHUSDT",1746040751129,217.748,1781.52,1781.51,87.971]
["binance-futures","ETHUSDT",1746040807287,99.532,1780.72,1780.71,89.411]
["binance-futures","ETHUSDT",1746040850470,203.303,1781.5,1781.49,3.515]
["binance-futures","ETHUSDT",1746040895785,41.742,1781.55,1781.54,89.721]
["binance-futures","ETHUSDT",1746040952442,75.986,1782.69,1782.68,74.177]
["binance-futures","ETHUSDT",1746040967647,212.982,1782.64,1782.63,96.271]
["binance-futures","ETHUSDT",1746041007754,78.954,1780.87,1780.86,29.432]
["binance-futures","ETHUSDT",1746041076441,104.076,1779.37,1779.36,80.931]
["binance-futures","ETHUSDT",1746041085187,188.381,1779.11,1779.1,25.175]
["binance-futures","ETHUSDT",1746041148737,11.23,1777.6,1777.59,121.319]
["binance-futures","ETHUSDT",1746041180171,103.302,1776.99,1776.98,19.585]
["binance-futures","ETHUSDT",1746041229163,116.653,1776.86,1776.85,9.477]
["binance-futures","ETHUSDT",1746041236234,202.921,1776.82,1776.81,48.028]
["binance-futures","ETHUSDT",1746041297134,107.151,1776.08,1776.07,32.012]
["binance-futures","ETHUSDT",1746041327855,200.411,1777.3,1777.29,32.427]
["binance-futures","ETHUSDT",1746041365522,58.808,1778.28,1778.27,44.6]
["binance-futures","ETHUSDT",1746041409353,1.607,1777.18,1777.17,81.547]
["binance-futures","ETHUSDT",1746041439181,73.186,1775.63,1775.62,85.765]
["binance-futures","ETHUSDT",1746041500851,7.593,1776.22,1776.21,206.216]
["binance-futures","ETHUSDT",1746041545978,48.431,1777.97,1777.96,64.161]
["binance-futures","ETHUSDT",1746041559570,65.647,1778.06,1778.05,73.182]
["binance-futures","ETHUSDT",1746041633392,4.656,1777.01,1777.0,187.11]
["binance-futures","ETHUSDT",1746041663340,282.845,1776.2,1776.19,31.365]
["binance-futures","ETHUSDT",1746041679294,61.832,1776.61,1776.6,64.207]
["binance-futures","ETHUSDT",1746041752835,90.547,1778.0,1777.99,15.942]
["binance-futures","ETHUSDT",1746041780604,86.37,1779.01,1779.0,559.345]
["binance-futures","ETHUSDT",1746041827447,54.634,1779.48,1779.47,129.693]
["binance-futures","ETHUSDT",1746041883705,1.839,1781.02,1781.01,220.902]
["binance-futures","ETHUSDT",1746041899966,124.339,1780.69,1780.68,58.024]
["binance-futures","ETHUSDT",1746041969922,214.089,1778.63,1778.62,14.58]
["binance-futures","ETHUSDT",1746041979925,130.276,1778.21,1778.2,111.078]
["binance-futures","ETHUSDT",1746042029460,47.725,1778.44,1778.43,82.203]
["binance-futures","ETHUSDT",1746042073714,139.231,1779.22,1779.21,64.077]
["binance-futures","ETHUSDT",1746042138130,366.103,1781.01,1781.0,4620.315]
["binance-futures","ETHUSDT",1746042193638,91.08,1780.89,1780.88,93.726]
["binance-futures","ETHUSDT",1746042200835,105.731,1780.92,1780.91,129.423]
["binance-futures","ETHUSDT",1746042277058,100.72,1780.98,1780.97,125.603]
["binance-futures","ETHUSDT",1746042336430,157.532,1781.92,1781.91,40.296]
["binance-futures","ETHUSDT",1746042355093,42.378,1782.06,1782.05,174.265]
["binance-futures","ETHUSDT",1746042395789,28.405,1782.41,1782.4,104.385]
["binance-futures","ETHUSDT",1746042428716,64.171,1783.02,1783.01,150.988]
["binance-futures","ETHUSDT",1746042491043,89.737,1786.71,1786.7,54.743]
["binance-futures","ETHUSDT",1746042508032,54.633,1786.1,1786.09,98.853]
["binance-futures","ETHUSDT",1746042545741,17.944,1785.52,1785.51,163.181]
["binance-futures","ETHUSDT",1746042577549,30.835,1786.01,1786.0,71.159]
["binance-futures","ETHUSDT",1746042621271,72.433,1786.69,1786.68,22.192]
["binance-futures","ETHUSDT",1746042683686,86.326,1787.67,1787.66,16.137]
["binance-futures","ETHUSDT",1746042712519,99.934,1788.71,1788.7,69.276]
["binance-futures","ETHUSDT",1746042750366,104.077,1788.03,1788.02,9.753]
["binance-futures","ETHUSDT",1746042804513,21.216,1789.99,1789.98,358.588]
["binance-futures","ETHUSDT",1746042829206,65.691,1789.33,1789.32,78.865]
["binance-futures","ETHUSDT",1746042857234,344.405,1789.03,1789.02,28.528]
["binance-futures","ETHUSDT",1746042895566,260.149,1788.66,1788.65,1.7]
["binance-futures","ETHUSDT",1746042929331,12.54,1790.16,1790.15,84.615]
["binance-futures","ETHUSDT",1746042962214,212.126,1789.92,1789.91,10.513]
["binance-futures","ETHUSDT",1746043018999,35.977,1790.72,1790.71,89.405]
["binance-futures","ETHUSDT",1746043063763,13.171,1788.84,1788.83,173.819]
["binance-futures","ETHUSDT",1746043104308,9.735,1786.43,1786.42,289.842]
["binance-futures","ETHUSDT",1746043129314,43.63,1786.4,1786.39,114.37]
["binance-futures","ETHUSDT",1746043171341,362.077,1786.74,1786.73,2.116]
["binance-futures","ETHUSDT",1746043182392,7.455,1786.61,1786.6,0.038]
["binance-futures","ETHUSDT",1746043236317,171.426,1785.52,1785.51,3.5]
["binance-futures","ETHUSDT",1746043270165,37.243,1785.79,1785.78,20.082]
["binance-futures","ETHUSDT",1746043310075,118.874,1787.81,1787.8,17.688]
["binance-futures","ETHUSDT",1746043355450,51.933,1795.64,1795.63,38.851]
["binance-futures","ETHUSDT",1746043372205,27.845,1795.66,1795.65,95.443]
["binance-futures","ETHUSDT",1746043422650,157.166,1792.77,1792.76,1.777]
["binance-futures","ETHUSDT",1746043434481,16.044,1794.13,1794.12,97.5]
["binance-futures","ETHUSDT",1746043475406,54.805,1795.74,1795.73,20.432]
["binance-futures","ETHUSDT",1746043533285,45.807,1795.15,1795.14,5.671]
["binance-futures","ETHUSDT",1746043560613,25.308,1796.42,1796.41,39.72]
["binance-futures","ETHUSDT",1746043606565,50.663,1799.81,1799.8,141.957]
["binance-futures","ETHUSDT",1746043609263,39.038,1800.04,1800.03,90.465]
["binance-futures","ETHUSDT",1746043668240,125.664,1797.69,1797.68,12.184]
["binance-futures","ETHUSDT",1746043694902,149.267,1801.64,1801.63,39.463]
["binance-futures","ETHUSDT",1746043729929,151.622,1801.47,1801.46,74.899]
["binance-futures","ETHUSDT",1746043761259,0.602,1801.86,1801.85,192.394]
["binance-futures","ETHUSDT",1746043792406,107.642,1800.03,1800.02,65.955]
["binance-futures","ETHUSDT",1746043848295,52.029,1803.0,1802.99,89.543]
["binance-futures","ETHUSDT",1746043868290,63.698,1802.75,1802.74,118.658]
["binance-futures","ETHUSDT",1746043902310,26.316,1802.89,1802.88,141.434]
["binance-futures","ETHUSDT",1746043935401,27.219,1803.35,1803.34,153.143]
["binance-futures","ETHUSDT",1746043990171,87.254,1805.76,1805.75,16.631]
["binance-futures","ETHUSDT",1746044031447,37.659,1805.7,1805.69,63.894]
["binance-futures","ETHUSDT",1746044055354,15.273,1807.36,1807.35,130.279]
["binance-futures","ETHUSDT",1746044093068,89.81,1806.1,1806.09,20.532]
["binance-futures","ETHUSDT",1746044139862,19.356,1807.37,1807.36,46.07]
["binance-futures","ETHUSDT",1746044166290,43.131,1806.73,1806.72,131.023]
["binance-futures","ETHUSDT",1746044189516,142.821,1805.88,1805.87,245.506]
["binance-futures","ETHUSDT",1746044228012,65.98,1804.91,1804.9,153.957]
["binance-futures","ETHUSDT",1746044275934,62.303,1803.98,1803.97,10.461]
["binance-futures","ETHUSDT",1746044291253,17.817,1805.62,1805.61,201.793]
["binance-futures","ETHUSDT",1746044329596,67.093,1808.18,1808.17,57.303]
["binance-futures","ETHUSDT",1746044384596,23.763,1803.79,1803.78,94.924]
["binance-futures","ETHUSDT",1746044397966,118.304,1804.05,1804.04,55.906]
["binance-futures","ETHUSDT",1746044439321,231.05,1804.01,1804.0,25.029]
["binance-futures","ETHUSDT",1746044507700,208.928,1804.01,1804.0,42.263]
["binance-futures","ETHUSDT",1746044516455,8.459,1804.46,1804.45,189.217]
["binance-futures","ETHUSDT",1746044575913,30.486,1802.84,1802.83,54.812]
["binance-futures","ETHUSDT",1746044608361,138.014,1803.04,1803.03,7.3]
["binance-futures","ETHUSDT",1746044656759,63.369,1802.61,1802.6,13.734]
["binance-futures","ETHUSDT",1746044705849,60.628,1803.8,1803.79,45.989]
["binance-futures","ETHUSDT",1746044728339,162.237,1802.41,1802.4,89.507]
["binance-futures","ETHUSDT",1746044764319,4.657,1804.31,1804.3,46.361]
["binance-futures","ETHUSDT",1746044797802,65.086,1804.4,1804.39,12.423]
["binance-futures","ETHUSDT",1746044840971,84.913,1804.8,1804.79,1.231]
["binance-futures","ETHUSDT",1746044914290,41.101,1803.99,1803.98,49.086]
["binance-futures","ETHUSDT",1746044943941,17.146,1804.58,1804.57,58.707]
["binance-futures","ETHUSDT",1746044989445,69.522,1803.73,1803.72,88.791]
["binance-futures","ETHUSDT",1746045003783,15.513,1803.59,1803.58,175.043]
["binance-futures","ETHUSDT",1746045073588,24.733,1801.87,1801.86,179.042]
["binance-futures","ETHUSDT",1746045099996,70.425,1801.5,1801.49,23.153]
["binance-futures","ETHUSDT",1746045142544,92.1,1800.64,1800.63,24.595]
["binance-futures","ETHUSDT",1746045175267,34.042,1800.33,1800.32,239.761]
["binance-futures","ETHUSDT",1746045213243,1526.792,1802.0,1801.99,143.848]
["binance-futures","ETHUSDT",1746045280059,224.598,1802.1,1802.09,6.973]
["binance-futures","ETHUSDT",1746045295390,77.955,1801.54,1801.53,12.229]
["binance-futures","ETHUSDT",1746045346517,61.057,1800.69,1800.68,36.998]
["binance-futures","ETHUSDT",1746045385568,56.505,1799.86,1799.85,89.189]
["binance-futures","ETHUSDT",1746045442618,83.117,1800.0,1799.99,2.066]
["binance-futures","ETHUSDT",1746045497145,51.281,1798.26,1798.25,129.624]
["binance-futures","ETHUSDT",1746045521499,85.148,1798.24,1798.23,83.375]
["binance-futures","ETHUSDT",1746045570244,24.657,1797.96,1797.95,109.638]
["binance-futures","ETHUSDT",1746045624608,2.748,1798.74,1798.73,303.28]
["binance-futures","ETHUSDT",1746045643652,43.453,1799.18,1799.17,161.219]
["binance-futures","ETHUSDT",1746045691454,11.31,1797.58,1797.57,85.291]
["binance-futures","ETHUSDT",1746045746629,289.61,1796.41,1796.4,2.576]
["binance-futures","ETHUSDT",1746045764077,135.853,1796.19,1796.18,11.512]
["binance-futures","ETHUSDT",1746045805641,282.95,1797.54,1797.53,10.437]
["binance-futures","ETHUSDT",1746045885429,336.922,1797.48,1797.47,4.792]
["binance-futures","ETHUSDT",1746045914745,258.736,1797.14,1797.13,22.685]
["binance-futures","ETHUSDT",1746045933826,33.306,1796.81,1796.8,118.629]
["binance-futures","ETHUSDT",1746045979353,423.467,1796.35,1796.34,4.05]
["binance-futures","ETHUSDT",1746046058676,0.592,1796.55,1796.54,5.5]
["binance-futures","ETHUSDT",1746046114158,142.944,1796.5,1796.49,75.018]
["binance-futures","ETHUSDT",1746046144829,384.362,1797.01,1797.0,140.841]
["binance-futures","ETHUSDT",1746046186580,1.872,1796.81,1796.8,80.363]
["binance-futures","ETHUSDT",1746046231736,360.142,1796.4,1796.39,17.96]
["binance-futures","ETHUSDT",1746046298868,390.038,1797.44,1797.43,140.813]
["binance-futures","ETHUSDT",1746046327492,11.508,1798.28,1798.27,117.653]
["binance-futures","ETHUSDT",1746046361368,1.187,1799.88,1799.87,332.768]
["binance-futures","ETHUSDT",1746046405216,139.578,1798.21,1798.2,122.108]
["binance-futures","ETHUSDT",1746046454506,223.088,1797.34,1797.33,0.511]
["binance-futures","ETHUSDT",1746046541326,290.44,1796.01,1796.0,142.994]
["binance-futures","ETHUSDT",1746046570224,293.346,1796.05,1796.04,15.863]
["binance-futures","ETHUSDT",1746046628630,163.558,1794.72,1794.71,51.299]
["binance-futures","ETHUSDT",1746046686258,62.473,1794.01,1794.0,189.336]
["binance-futures","ETHUSDT",1746046722175,25.381,1792.9,1792.89,86.937]
["binance-futures","ETHUSDT",1746046747118,11.872,1792.18,1792.17,81.659]
["binance-futures","ETHUSDT",1746046798443,238.845,1793.5,1793.49,4.018]
["binance-futures","ETHUSDT",1746046850492,111.459,1795.06,1795.05,234.301]
["binance-futures","ETHUSDT",1746046876909,184.673,1794.79,1794.78,13.684]
["binance-futures","ETHUSDT",1746046947243,125.447,1795.37,1795.36,49.917]
["binance-futures","ETHUSDT",1746046965305,36.285,1795.27,1795.26,195.141]
["binance-futures","ETHUSDT",1746047016955,188.215,1794.34,1794.33,29.483]
["binance-futures","ETHUSDT",1746047065807,96.096,1794.55,1794.54,32.801]
["binance-futures","ETHUSDT",1746047129350,67.656,1797.08,1797.07,77.557]
["binance-futures","ETHUSDT",1746047191415,84.672,1797.19,1797.18,11.182]
["binance-futures","ETHUSDT",1746047237295,5.183,1798.61,1798.6,203.768]
["binance-futures","ETHUSDT",1746047264697,278.163,1799.91,1799.9,29.426]
["binance-futures","ETHUSDT",1746047313708,32.892,1797.11,1797.1,91.319]
["binance-futures","ETHUSDT",1746047364051,259.455,1796.13,1796.12,1.934]
["binance-futures","ETHUSDT",1746047391451,449.757,1795.74,1795.73,26.417]
["binance-futures","ETHUSDT",1746047430228,113.71,1794.88,1794.87,80.671]
["binance-futures","ETHUSDT",1746047480186,155.271,1794.12,1794.11,72.185]
["binance-futures","ETHUSDT",1746047524308,32.502,1793.47,1793.46,149.921]
["binance-futures","ETHUSDT",1746047563667,228.842,1795.0,1794.99,96.644]
["binance-futures","ETHUSDT",1746047646631,87.209,1795.51,1795.5,60.376]
["binance-futures","ETHUSDT",1746047671294,95.246,1795.17,1795.16,6.696]
["binance-futures","ETHUSDT",1746047719431,33.057,1795.99,1795.98,79.937]
["binance-futures","ETHUSDT",1746047822088,25.675,1796.21,1796.2,169.201]
["binance-futures","ETHUSDT",1746047850725,83.348,1796.58,1796.57,17.546]
["binance-futures","ETHUSDT",1746047915185,229.998,1797.37,1797.36,54.464]
["binance-futures","ETHUSDT",1746047951519,244.523,1797.5,1797.49,66.185]
["binance-futures","ETHUSDT",1746048004118,57.65,1798.47,1798.46,87.314]
["binance-futures","ETHUSDT",1746048074553,30.46,1797.74,1797.73,74.605]
["binance-futures","ETHUSDT",1746048113776,109.135,1797.87,1797.86,18.293]
["binance-futures","ETHUSDT",1746048153097,59.45,1798.01,1798.0,116.081]
["binance-futures","ETHUSDT",1746048203538,12.916,1798.19,1798.18,184.737]
["binance-futures","ETHUSDT",1746048275079,34.91,1798.29,1798.28,89.009]
["binance-futures","ETHUSDT",1746048293918,159.473,1798.08,1798.07,14.518]
["binance-futures","ETHUSDT",1746048367148,21.858,1796.16,1796.15,75.483]
["binance-futures","ETHUSDT",1746048439961,5.679,1796.61,1796.6,74.487]
["binance-futures","ETHUSDT",1746048511671,114.69,1796.16,1796.15,26.35]
["binance-futures","ETHUSDT",1746048540156,1.663,1795.54,1795.53,201.967]
["binance-futures","ETHUSDT",1746048586451,20.936,1796.89,1796.88,115.709]
["binance-futures","ETHUSDT",1746048651065,97.932,1797.0,1796.99,103.956]
["binance-futures","ETHUSDT",1746048721481,22.233,1796.55,1796.54,48.568]
["binance-futures","ETHUSDT",1746048754822,22.95,1796.62,1796.61,27.5]
["binance-futures","ETHUSDT",1746048818850,37.41,1794.32,1794.31,51.099]
["binance-futures","ETHUSDT",1746048843996,62.144,1794.2,1794.19,55.239]
["binance-futures","ETHUSDT",1746048891984,30.795,1793.6,1793.59,160.266]
["binance-futures","ETHUSDT",1746048983759,30.579,1793.71,1793.7,134.677]
["binance-futures","ETHUSDT",1746049016091,211.488,1794.17,1794.16,94.05]
["binance-futures","ETHUSDT",1746049093425,40.445,1794.52,1794.51,20.071]
["binance-futures","ETHUSDT",1746049135668,13.544,1795.03,1795.02,174.731]
["binance-futures","ETHUSDT",1746049175341,28.725,1794.57,1794.56,34.015]
["binance-futures","ETHUSDT",1746049250531,43.415,1795.67,1795.66,20.278]
["binance-futures","ETHUSDT",1746049298985,64.179,1793.91,1793.9,108.416]
["binance-futures","ETHUSDT",1746049332174,9.221,1794.52,1794.51,125.951]
["binance-futures","ETHUSDT",1746049364682,2.438,1796.21,1796.2,166.687]
["binance-futures","ETHUSDT",1746049418734,157.317,1796.0,1795.99,17.577]
["binance-futures","ETHUSDT",1746049459629,8.271,1795.04,1795.03,17.969]
["binance-futures","ETHUSDT",1746049510190,59.146,1794.29,1794.28,64.513]
["binance-futures","ETHUSDT",1746049593193,13.298,1795.9,1795.89,49.459]
["binance-futures","ETHUSDT",1746049659870,79.292,1795.11,1795.1,3.522]
["binance-futures","ETHUSDT",1746049670462,34.673,1795.25,1795.24,9.019]
["binance-futures","ETHUSDT",1746049788502,2.281,1795.93,1795.92,89.764]
["binance-futures","ETHUSDT",1746049816587,0.732,1796.2,1796.19,60.675]
["binance-futures","ETHUSDT",1746049879067,110.831,1796.03,1796.02,64.078]
["binance-futures","ETHUSDT",1746049920552,82.781,1796.01,1796.0,123.797]
["binance-futures","ETHUSDT",1746049982288,6.488,1795.78,1795.77,80.038]
["binance-futures","ETHUSDT",1746050051853,398.323,1795.26,1795.25,165.413]
["binance-futures","ETHUSDT",1746050073388,103.199,1794.82,1794.81,113.362]
["binance-futures","ETHUSDT",1746050119061,82.541,1793.76,1793.75,123.094]
["binance-futures","ETHUSDT",1746050168593,81.912,1792.92,1792.91,38.59]
["binance-futures","ETHUSDT",1746050248238,162.772,1793.64,1793.63,55.79]
["binance-futures","ETHUSDT",1746050272396,70.253,1792.16,1792.15,25.831]
["binance-futures","ETHUSDT",1746050318112,160.41,1790.74,1790.73,61.892]
["binance-futures","ETHUSDT",1746050402857,142.181,1791.92,1791.91,34.983]
["binance-futures","ETHUSDT",1746050447258,128.972,1793.75,1793.74,17.791]
["binance-futures","ETHUSDT",1746050477605,201.614,1794.91,1794.9,1.844]
["binance-futures","ETHUSDT",1746050510561,17.9,1796.55,1796.54,63.354]
["binance-futures","ETHUSDT",1746050564442,30.389,1796.8,1796.79,63.569]
["binance-futures","ETHUSDT",1746050610270,52.017,1795.69,1795.68,20.151]
["binance-futures","ETHUSDT",1746050639789,75.516,1795.84,1795.83,28.864]
["binance-futures","ETHUSDT",1746050674606,2.753,1796.48,1796.47,345.469]
["binance-futures","ETHUSDT",1746050720343,8.911,1797.52,1797.51,173.985]
["binance-futures","ETHUSDT",1746050759147,8.836,1797.97,1797.96,83.462]
["binance-futures","ETHUSDT",1746050841228,85.627,1798.05,1798.04,57.927]
["binance-futures","ETHUSDT",1746050893052,23.981,1797.26,1797.25,290.505]
["binance-futures","ETHUSDT",1746050943806,55.485,1797.47,1797.46,245.216]
["binance-futures","ETHUSDT",1746050983280,31.988,1797.91,1797.9,243.271]
["binance-futures","ETHUSDT",1746051013532,111.775,1798.12,1798.11,91.606]
["binance-futures","ETHUSDT",1746051063688,174.502,1796.11,1796.1,14.275]
["binance-futures","ETHUSDT",1746051124515,128.469,1795.04,1795.03,0.911]
["binance-futures","ETHUSDT",1746051163295,2.186,1795.0,1794.99,318.959]
["binance-futures","ETHUSDT",1746051195109,139.939,1795.58,1795.57,78.597]
["binance-futures","ETHUSDT",1746051256188,329.668,1795.94,1795.93,39.295]
["binance-futures","ETHUSDT",1746051317542,92.443,1794.76,1794.75,18.461]
["binance-futures","ETHUSDT",1746051341106,243.019,1794.27,1794.26,0.035]
["binance-futures","ETHUSDT",1746051410423,144.12,1795.24,1795.23,0.027]
["binance-futures","ETHUSDT",1746051479871,85.414,1796.19,1796.18,87.321]
["binance-futures","ETHUSDT",1746051532417,15.534,1795.38,1795.37,321.98]
["binance-futures","ETHUSDT",1746051580402,133.608,1794.91,1794.9,250.368]
["binance-futures","ETHUSDT",1746051602808,296.816,1794.57,1794.56,5.595]
["binance-futures","ETHUSDT",1746051668480,9.747,1794.73,1794.72,158.592]
["binance-futures","ETHUSDT",1746051728015,68.364,1794.23,1794.22,90.994]
["binance-futures","ETHUSDT",1746051764291,58.975,1795.18,1795.17,128.66]
["binance-futures","ETHUSDT",1746051827604,257.8,1794.41,1794.4,22.376]
["binance-futures","ETHUSDT",1746051854885,70.985,1794.56,1794.55,70.613]
["binance-futures","ETHUSDT",1746051899290,344.362,1793.07,1793.06,35.851]
["binance-futures","ETHUSDT",1746051938731,9.543,1793.57,1793.56,175.497]
["binance-futures","ETHUSDT",1746052018742,7.922,1793.92,1793.91,251.484]
["binance-futures","ETHUSDT",1746052047902,168.696,1793.71,1793.7,78.189]
["binance-futures","ETHUSDT",1746052146408,4.708,1792.41,1792.4,104.7]
["binance-futures","ETHUSDT",1746052188244,91.501,1791.89,1791.88,76.952]
["binance-futures","ETHUSDT",1746052230069,0.632,1792.7,1792.69,228.252]
["binance-futures","ETHUSDT",1746052264148,54.785,1793.22,1793.21,67.562]
["binance-futures","ETHUSDT",1746052298152,76.502,1793.58,1793.57,84.77]
["binance-futures","ETHUSDT",1746052350408,346.862,1792.35,1792.34,68.134]
["binance-futures","ETHUSDT",1746052419562,66.021,1792.08,1792.07,93.292]
["binance-futures","ETHUSDT",1746052455941,40.436,1792.2,1792.19,67.012]
["binance-futures","ETHUSDT",1746052494235,197.425,1791.65,1791.64,53.114]
["binance-futures","ETHUSDT",1746052558270,75.682,1790.81,1790.8,61.627]
["binance-futures","ETHUSDT",1746052590677,83.691,1790.91,1790.9,68.07]
["binance-futures","ETHUSDT",1746052625281,59.74,1790.01,1790.0,1277.75]
["binance-futures","ETHUSDT",1746052676338,69.513,1790.51,1790.5,73.732]
["binance-futures","ETHUSDT",1746052746949,193.644,1790.19,1790.18,19.646]
["binance-futures","ETHUSDT",1746052810261,13.015,1791.04,1791.03,388.09]
["binance-futures","ETHUSDT",1746052835393,12.048,1791.39,1791.38,208.247]
["binance-futures","ETHUSDT",1746052896280,32.681,1792.25,1792.24,263.967]
["binance-futures","ETHUSDT",1746052954117,1.162,1792.34,1792.33,367.131]
["binance-futures","ETHUSDT",1746052980764,19.218,1792.33,1792.32,118.722]
["binance-futures","ETHUSDT",1746053027429,23.545,1791.52,1791.51,350.913]
["binance-futures","ETHUSDT",1746053086740,32.227,1792.32,1792.31,169.515]
["binance-futures","ETHUSDT",1746053148564,302.289,1792.56,1792.55,91.205]
["binance-futures","ETHUSDT",1746053174523,143.439,1791.52,1791.51,64.913]
["binance-futures","ETHUSDT",1746053239539,239.749,1791.1,1791.09,133.068]
["binance-futures","ETHUSDT",1746053294117,90.179,1789.01,1789.0,27.227]
["binance-futures","ETHUSDT",1746053337776,198.64,1789.68,1789.67,8.44]
["binance-futures","ETHUSDT",1746053371553,338.661,1788.64,1788.63,15.64]
["binance-futures","ETHUSDT",1746053402787,81.058,1789.34,1789.33,54.859]
["binance-futures","ETHUSDT",1746053465380,1.686,1791.22,1791.21,340.266]
["binance-futures","ETHUSDT",1746053513768,98.32,1790.68,1790.67,54.101]
["binance-futures","ETHUSDT",1746053551061,89.572,1789.72,1789.71,63.676]
["binance-futures","ETHUSDT",1746053608520,7.844,1789.92,1789.91,240.899]
["binance-futures","ETHUSDT",1746053637233,81.055,1790.51,1790.5,61.784]
["binance-futures","ETHUSDT",1746053674940,28.044,1791.4,1791.39,227.891]
["binance-futures","ETHUSDT",1746053718413,46.42,1792.34,1792.33,64.031]
["binance-futures","ETHUSDT",1746053785950,17.052,1793.28,1793.27,233.995]
["binance-futures","ETHUSDT",1746053815812,15.018,1794.16,1794.15,162.399]
["binance-futures","ETHUSDT",1746053903543,60.129,1795.31,1795.3,109.191]
["binance-futures","ETHUSDT",1746053952746,85.426,1795.18,1795.17,76.67]
["binance-futures","ETHUSDT",1746053974047,211.803,1794.66,1794.65,22.382]
["binance-futures","ETHUSDT",1746054036357,43.377,1795.2,1795.19,152.472]
["binance-futures","ETHUSDT",1746054065940,91.57,1795.18,1795.17,21.967]
["binance-futures","ETHUSDT",1746054121351,12.581,1794.05,1794.04,88.574]
["binance-futures","ETHUSDT",1746054171165,1.397,1793.61,1793.6,87.375]
["binance-futures","ETHUSDT",1746054203422,12.698,1794.6,1794.59,314.849]
["binance-futures","ETHUSDT",1746054256374,13.403,1794.14,1794.13,64.411]
["binance-futures","ETHUSDT",1746054317563,118.264,1793.64,1793.63,62.485]
["binance-futures","ETHUSDT",1746054384758,17.304,1794.71,1794.7,312.435]
["binance-futures","ETHUSDT",1746054433603,66.987,1795.3,1795.29,137.309]
["binance-futures","ETHUSDT",1746054437723,158.487,1795.27,1795.26,36.011]
["binance-futures","ETHUSDT",1746054492563,111.19,1795.82,1795.81,3.837]
["binance-futures","ETHUSDT",1746054561900,64.958,1795.59,1795.58,64.851]
["binance-futures","ETHUSDT",1746054606053,70.785,1796.82,1796.81,96.588]
["binance-futures","ETHUSDT",1746054638311,106.147,1797.9,1797.89,18.952]
["binance-futures","ETHUSDT",1746054683389,218.987,1796.89,1796.88,6.199]
["binance-futures","ETHUSDT",1746054713007,5.612,1796.81,1796.8,113.804]
["binance-futures","ETHUSDT",1746054748241,193.768,1797.72,1797.71,42.154]
["binance-futures","ETHUSDT",1746054804181,140.773,1798.87,1798.86,64.933]
["binance-futures","ETHUSDT",1746054856322,36.613,1798.01,1798.0,102.152]
["binance-futures","ETHUSDT",1746054888913,73.381,1798.62,1798.61,45.773]
["binance-futures","ETHUSDT",1746054969349,80.049,1798.49,1798.48,21.115]
["binance-futures","ETHUSDT",1746055012280,311.664,1797.94,1797.93,23.556]
["binance-futures","ETHUSDT",1746055060129,74.05,1797.88,1797.87,69.65]
["binance-futures","ETHUSDT",1746055099970,173.124,1796.01,1796.0,23.551]
["binance-futures","ETHUSDT",1746055125386,5.861,1795.2,1795.19,290.579]
["binance-futures","ETHUSDT",1746055195898,92.673,1794.52,1794.51,57.149]
["binance-futures","ETHUSDT",1746055240254,0.889,1794.24,1794.23,123.616]
["binance-futures","ETHUSDT",1746055277423,333.058,1794.33,1794.32,3.593]
["binance-futures","ETHUSDT",1746055307491,131.699,1794.74,1794.73,16.324]
["binance-futures","ETHUSDT",1746055363644,17.332,1794.02,1794.01,414.367]
["binance-futures","ETHUSDT",1746055395643,86.079,1795.01,1795.0,72.952]
["binance-futures","ETHUSDT",1746055443250,189.903,1794.51,1794.5,110.825]
["binance-futures","ETHUSDT",1746055515468,61.42,1795.32,1795.31,399.873]
["binance-futures","ETHUSDT",1746055581088,80.746,1796.75,1796.74,112.695]
["binance-futures","ETHUSDT",1746055634204,373.839,1796.57,1796.56,17.844]
["binance-futures","ETHUSDT",1746055688684,64.165,1795.54,1795.53,100.439]
["binance-futures","ETHUSDT",1746055708856,49.49,1795.81,1795.8,102.724]
["binance-futures","ETHUSDT",1746055784009,422.019,1795.74,1795.73,88.143]
["binance-futures","ETHUSDT",1746055836406,52.346,1794.49,1794.48,156.776]
["binance-futures","ETHUSDT",1746055858947,0.012,1794.75,1794.74,18.0]
["binance-futures","ETHUSDT",1746055927388,167.687,1795.16,1795.15,39.331]
["binance-futures","ETHUSDT",1746055988240,9.169,1794.73,1794.72,343.595]
["binance-futures","ETHUSDT",1746056020943,209.477,1795.6,1795.59,62.923]
["binance-futures","ETHUSDT",1746056087566,15.756,1796.78,1796.77,126.451]
["binance-futures","ETHUSDT",1746056110905,97.502,1796.6,1796.59,13.295]
["binance-futures","ETHUSDT",1746056205860,88.126,1795.52,1795.51,80.773]
["binance-futures","ETHUSDT",1746056248254,81.432,1794.83,1794.82,75.582]
["binance-futures","ETHUSDT",1746056281437,299.244,1794.62,1794.61,113.621]
["binance-futures","ETHUSDT",1746056355478,302.194,1795.3,1795.29,39.571]
["binance-futures","ETHUSDT",1746056405077,85.951,1796.23,1796.22,221.4]
["binance-futures","ETHUSDT",1746056445288,461.634,1795.39,1795.38,30.375]
["binance-futures","ETHUSDT",1746056497881,1.393,1794.5,1794.49,135.603]
["binance-futures","ETHUSDT",1746056532279,105.414,1794.56,1794.55,82.013]
["binance-futures","ETHUSDT",1746056568627,144.561,1793.76,1793.75,92.754]
["binance-futures","ETHUSDT",1746056620452,292.212,1794.41,1794.4,4.243]
["binance-futures","ETHUSDT",1746056692627,293.973,1793.11,1793.1,83.331]
["binance-futures","ETHUSDT",1746056725251,84.897,1792.5,1792.49,58.574]
["binance-futures","ETHUSDT",1746056812114,198.601,1792.24,1792.23,3.205]
["binance-futures","ETHUSDT",1746056814405,270.407,1792.1,1792.09,17.086]
["binance-futures","ETHUSDT",1746056911273,111.658,1792.8,1792.79,21.738]
["binance-futures","ETHUSDT",1746056955842,80.652,1792.54,1792.53,171.678]
["binance-futures","ETHUSDT",1746056983873,122.168,1792.65,1792.64,18.316]
["binance-futures","ETHUSDT",1746057049689,95.934,1793.26,1793.25,196.775]
["binance-futures","ETHUSDT",1746057112527,102.886,1793.35,1793.34,31.242]
["binance-futures","ETHUSDT",1746057159407,118.065,1792.72,1792.71,13.732]
["binance-futures","ETHUSDT",1746057186365,54.01,1793.02,1793.01,132.895]
["binance-futures","ETHUSDT",1746057259018,136.035,1792.15,1792.14,97.239]
["binance-futures","ETHUSDT",1746057319534,467.186,1791.82,1791.81,10.324]
["binance-futures","ETHUSDT",1746057348903,120.075,1791.44,1791.43,250.396]
["binance-futures","ETHUSDT",1746057417477,112.573,1791.73,1791.72,71.101]
["binance-futures","ETHUSDT",1746057494287,259.589,1792.44,1792.43,72.068]
["binance-futures","ETHUSDT",1746057547714,184.753,1792.58,1792.57,98.498]
["binance-futures","ETHUSDT",1746057553586,39.639,1792.94,1792.93,227.518]
["binance-futures","ETHUSDT",1746057553642,41.312,1792.94,1792.93,227.518]
["binance-futures","ETHUSDT",1746057553795,41.631,1792.94,1792.93,227.472]
["binance-futures","ETHUSDT",1746057553839,41.643,1792.94,1792.93,227.509]
["binance-futures","ETHUSDT",1746057554012,41.312,1792.94,1792.93,227.509]
["binance-futures","ETHUSDT",1746057554062,41.312,1792.94,1792.93,227.497]
["binance-futures","ETHUSDT",1746057554115,41.312,1792.94,1792.93,227.768]
["binance-futures","ETHUSDT",1746057554235,41.454,1792.94,1792.93,227.754]
["binance-futures","ETHUSDT",1746057554285,41.454,1792.94,1792.93,227.552]
["binance-futures","ETHUSDT",1746057554340,41.454,1792.94,1792.93,227.797]
["binance-futures","ETHUSDT",1746057554503,41.104,1792.94,1792.93,227.797]
["binance-futures","ETHUSDT",1746057554685,36.068,1792.94,1792.93,227.797]
["binance-futures","ETHUSDT",1746057554721,36.053,1792.94,1792.93,227.797]
["binance-futures","ETHUSDT",1746057554877,35.996,1792.94,1792.93,227.74]
["binance-futures","ETHUSDT",1746057554991,35.919,1792.94,1792.93,227.69]
["binance-futures","ETHUSDT",1746057555105,34.221,1792.94,1792.93,228.055]
["binance-futures","ETHUSDT",1746057555156,34.221,1792.94,1792.93,228.129]
["binance-futures","ETHUSDT",1746057555207,33.692,1792.94,1792.93,228.182]
["binance-futures","ETHUSDT",1746057555314,33.692,1792.94,1792.93,222.686]
["binance-futures","ETHUSDT",1746057555363,33.692,1792.94,1792.93,223.159]
["binance-futures","ETHUSDT",1746057555409,33.704,1792.94,1792.93,223.159]
["binance-futures","ETHUSDT",1746057555530,33.424,1792.94,1792.93,228.055]
["binance-futures","ETHUSDT",1746057555741,35.097,1792.94,1792.93,228.055]
["binance-futures","ETHUSDT",1746057556057,35.375,1792.94,1792.93,228.055]
["binance-futures","ETHUSDT",1746057556181,35.375,1792.94,1792.93,228.097]
["binance-futures","ETHUSDT",1746057556290,35.342,1792.94,1792.93,228.097]
["binance-futures","ETHUSDT",1746057556344,35.342,1792.94,1792.93,228.135]
["binance-futures","ETHUSDT",1746057556390,35.287,1792.94,1792.93,228.148]
["binance-futures","ETHUSDT",1746057556554,35.287,1792.94,1792.93,228.958]
["binance-futures","ETHUSDT",1746057556711,35.287,1792.94,1792.93,225.158]
["binance-futures","ETHUSDT",1746057556820,35.287,1792.94,1792.93,225.139]
["binance-futures","ETHUSDT",1746057556919,35.007,1792.94,1792.93,225.139]
["binance-futures","ETHUSDT",1746057557190,35.007,1792.94,1792.93,225.237]
["binance-futures","ETHUSDT",1746057557238,35.096,1792.94,1792.93,225.235]
["binance-futures","ETHUSDT",1746057557287,35.105,1792.94,1792.93,225.494]
["binance-futures","ETHUSDT",1746057557350,26.197,1792.94,1792.93,226.112]
["binance-futures","ETHUSDT",1746057557401,20.547,1792.94,1792.93,226.294]
["binance-futures","ETHUSDT",1746057557447,13.38,1792.94,1792.93,226.294]
["binance-futures","ETHUSDT",1746057557618,11.83,1792.94,1792.93,226.294]
["binance-futures","ETHUSDT",1746057557668,12.18,1792.94,1792.93,226.694]
["binance-futures","ETHUSDT",1746057558086,40.461,1792.94,1792.93,226.694]
["binance-futures","ETHUSDT",1746057558138,39.816,1792.94,1792.93,226.694]
["binance-futures","ETHUSDT",1746057558247,43.277,1792.94,1792.93,226.694]
["binance-futures","ETHUSDT",1746057558300,43.276,1792.94,1792.93,226.336]
["binance-futures","ETHUSDT",1746057558339,44.949,1792.94,1792.93,226.322]
["binance-futures","ETHUSDT",1746057558403,44.949,1792.94,1792.93,226.402]
["binance-futures","ETHUSDT",1746057558457,43.909,1792.94,1792.93,226.394]
["binance-futures","ETHUSDT",1746057558562,46.897,1792.94,1792.93,99.034]
["binance-futures","ETHUSDT",1746057558615,46.069,1792.94,1792.93,98.825]
["binance-futures","ETHUSDT",1746057558665,46.074,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057558714,45.586,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057558764,42.152,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057558935,42.166,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057558984,37.305,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057559039,34.891,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057559198,32.143,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057559238,32.304,1792.94,1792.93,98.311]
["binance-futures","ETHUSDT",1746057559418,32.304,1792.94,1792.93,97.952]
["binance-futures","ETHUSDT",1746057559449,25.108,1792.94,1792.93,97.952]
["binance-futures","ETHUSDT",1746057559525,25.12,1792.94,1792.93,98.603]
["binance-futures","ETHUSDT",1746057559687,18.542,1792.94,1792.93,98.603]
["binance-futures","ETHUSDT",1746057559743,18.542,1792.94,1792.93,96.048]
["binance-futures","ETHUSDT",1746057559802,45.576,1792.94,1792.93,96.062]
["binance-futures","ETHUSDT",1746057559854,45.225,1792.94,1792.93,96.062]
["binance-futures","ETHUSDT",1746057559908,45.225,1792.94,1792.93,96.06]
["binance-futures","ETHUSDT",1746057559947,45.198,1792.94,1792.93,96.033]
["binance-futures","ETHUSDT",1746057560012,45.124,1792.94,1792.93,95.959]
["binance-futures","ETHUSDT",1746057560058,45.073,1792.94,1792.93,95.96]
["binance-futures","ETHUSDT",1746057560113,45.073,1792.94,1792.93,96.054]
["binance-futures","ETHUSDT",1746057560277,35.999,1792.94,1792.93,96.098]
["binance-futures","ETHUSDT",1746057560439,36.137,1792.94,1792.93,96.098]
["binance-futures","ETHUSDT",1746057560655,36.137,1792.94,1792.93,94.737]
["binance-futures","ETHUSDT",1746057560858,36.137,1792.94,1792.93,94.759]
["binance-futures","ETHUSDT",1746057560967,37.426,1792.94,1792.93,94.759]
["binance-futures","ETHUSDT",1746057561063,37.704,1792.94,1792.93,94.759]
["binance-futures","ETHUSDT",1746057561127,37.425,1792.94,1792.93,94.747]
["binance-futures","ETHUSDT",1746057561237,35.911,1792.94,1792.93,85.932]
["binance-futures","ETHUSDT",1746057561277,35.911,1792.94,1792.93,92.74]
["binance-futures","ETHUSDT",1746057561340,35.911,1792.94,1792.93,92.718]
["binance-futures","ETHUSDT",1746057561393,35.911,1792.94,1792.93,92.738]
["binance-futures","ETHUSDT",1746057561451,37.572,1792.94,1792.93,92.738]
["binance-futures","ETHUSDT",1746057561507,136.649,1792.94,1792.93,10.614]
["binance-futures","ETHUSDT",1746057561561,136.637,1792.94,1792.93,28.387]
["binance-futures","ETHUSDT",1746057561608,111.459,1792.94,1792.93,54.435]
["binance-futures","ETHUSDT",1746057561662,111.459,1792.94,1792.93,46.356]
["binance-futures","ETHUSDT",1746057561985,50.169,1792.92,1792.91,0.038]
["binance-futures","ETHUSDT",1746057562036,162.13,1792.8,1792.79,86.631]
["binance-futures","ETHUSDT",1746057562087,126.41,1792.8,1792.79,108.355]
["binance-futures","ETHUSDT",1746057562139,115.955,1792.8,1792.79,106.661]
["binance-futures","ETHUSDT",1746057562190,115.955,1792.8,1792.79,106.676]
["binance-futures","ETHUSDT",1746057562239,115.955,1792.8,1792.79,110.372]
["binance-futures","ETHUSDT",1746057562289,115.967,1792.8,1792.79,105.272]
["binance-futures","ETHUSDT",1746057562350,115.967,1792.8,1792.79,105.315]
["binance-futures","ETHUSDT",1746057562402,115.967,1792.8,1792.79,110.335]
["binance-futures","ETHUSDT",1746057562453,115.511,1792.8,1792.79,110.366]
["binance-futures","ETHUSDT",1746057562476,115.511,1792.8,1792.79,104.804]
["binance-futures","ETHUSDT",1746057562550,115.523,1792.8,1792.79,105.578]
["binance-futures","ETHUSDT",1746057562864,115.523,1792.8,1792.79,105.6]
["binance-futures","ETHUSDT",1746057563093,115.523,1792.8,1792.79,105.662]
["binance-futures","ETHUSDT",1746057563196,345.679,1792.71,1792.7,38.851]
["binance-futures","ETHUSDT",1746057563250,200.407,1792.71,1792.7,92.301]
["binance-futures","ETHUSDT",1746057563302,200.407,1792.71,1792.7,92.316]
["binance-futures","ETHUSDT",1746057563353,188.817,1792.71,1792.7,92.333]
["binance-futures","ETHUSDT",1746057563404,188.837,1792.71,1792.7,92.333]
["binance-futures","ETHUSDT",1746057563455,188.852,1792.71,1792.7,92.345]
["binance-futures","ETHUSDT",1746057563558,188.966,1792.71,1792.7,92.345]
["binance-futures","ETHUSDT",1746057563619,188.946,1792.71,1792.7,92.345]
["binance-futures","ETHUSDT",1746057563661,182.639,1792.71,1792.7,92.345]
["binance-futures","ETHUSDT",1746057563929,182.651,1792.71,1792.7,92.391]
["binance-futures","ETHUSDT",1746057563985,182.651,1792.71,1792.7,92.489]
["binance-futures","ETHUSDT",1746057564140,182.651,1792.71,1792.7,92.503]
["binance-futures","ETHUSDT",1746057564243,182.22,1792.71,1792.7,92.525]
["binance-futures","ETHUSDT",1746057564289,153.18,1792.71,1792.7,92.569]
["binance-futures","ETHUSDT",1746057564346,143.409,1792.71,1792.7,92.569]
["binance-futures","ETHUSDT",1746057564395,143.409,1792.71,1792.7,91.574]
["binance-futures","ETHUSDT",1746057564448,124.518,1792.71,1792.7,97.262]
["binance-futures","ETHUSDT",1746057564496,124.518,1792.71,1792.7,97.384]
["binance-futures","ETHUSDT",1746057564709,124.53,1792.71,1792.7,97.396]
["binance-futures","ETHUSDT",1746057564917,124.53,1792.71,1792.7,97.468]
["binance-futures","ETHUSDT",1746057564966,124.53,1792.71,1792.7,96.482]
["binance-futures","ETHUSDT",1746057565020,124.53,1792.71,1792.7,96.507]
["binance-futures","ETHUSDT",1746057565076,113.512,1792.71,1792.7,100.023]
["binance-futures","ETHUSDT",1746057565124,98.812,1792.71,1792.7,98.982]
["binance-futures","ETHUSDT",1746057565179,78.941,1792.71,1792.7,97.375]
["binance-futures","ETHUSDT",1746057565233,24.484,1792.71,1792.7,98.801]
["binance-futures","ETHUSDT",1746057565276,1.873,1792.71,1792.7,97.231]
["binance-futures","ETHUSDT",1746057565335,11.838,1792.71,1792.7,97.231]
["binance-futures","ETHUSDT",1746057565382,11.879,1792.71,1792.7,97.231]
["binance-futures","ETHUSDT",1746057565434,11.879,1792.71,1792.7,94.234]
["binance-futures","ETHUSDT",1746057565599,11.879,1792.71,1792.7,94.134]
["binance-futures","ETHUSDT",1746057565643,11.879,1792.71,1792.7,95.05]
["binance-futures","ETHUSDT",1746057566294,2.083,1792.71,1792.7,95.492]
["binance-futures","ETHUSDT",1746057566397,4.605,1792.8,1792.79,344.859]
["binance-futures","ETHUSDT",1746057566447,33.271,1792.8,1792.79,333.733]
["binance-futures","ETHUSDT",1746057566499,33.288,1792.8,1792.79,333.75]
["binance-futures","ETHUSDT",1746057566549,33.47,1792.8,1792.79,333.75]
["binance-futures","ETHUSDT",1746057566605,35.143,1792.8,1792.79,333.797]
["binance-futures","ETHUSDT",1746057566657,35.143,1792.8,1792.79,333.819]
["binance-futures","ETHUSDT",1746057566707,33.501,1792.8,1792.79,333.107]
["binance-futures","ETHUSDT",1746057566810,35.174,1792.8,1792.79,333.107]
["binance-futures","ETHUSDT",1746057566862,35.186,1792.8,1792.79,333.169]
["binance-futures","ETHUSDT",1746057566969,27.99,1792.8,1792.79,338.189]
["binance-futures","ETHUSDT",1746057567068,28.002,1792.8,1792.79,338.211]
["binance-futures","ETHUSDT",1746057567345,35.584,1792.8,1792.79,338.211]
["binance-futures","ETHUSDT",1746057567392,35.584,1792.8,1792.79,338.21]
["binance-futures","ETHUSDT",1746057567905,35.584,1792.8,1792.79,338.099]
["binance-futures","ETHUSDT",1746057568066,35.584,1792.8,1792.79,337.587]
["binance-futures","ETHUSDT",1746057568119,35.584,1792.8,1792.79,337.632]
["binance-futures","ETHUSDT",1746057568170,28.4,1792.8,1792.79,337.704]
["binance-futures","ETHUSDT",1746057568218,37.585,1792.8,1792.79,337.674]
["binance-futures","ETHUSDT",1746057568269,132.156,1792.8,1792.79,70.184]
["binance-futures","ETHUSDT",1746057568323,131.646,1792.8,1792.79,70.184]
["binance-futures","ETHUSDT",1746057568377,131.646,1792.8,1792.79,70.26]
["binance-futures","ETHUSDT",1746057568478,131.662,1792.8,1792.79,70.26]
["binance-futures","ETHUSDT",1746057568523,131.662,1792.8,1792.79,67.087]
["binance-futures","ETHUSDT",1746057568584,131.751,1792.8,1792.79,67.087]
["binance-futures","ETHUSDT",1746057568776,131.763,1792.8,1792.79,67.099]
["binance-futures","ETHUSDT",1746057568840,131.763,1792.8,1792.79,67.121]
["binance-futures","ETHUSDT",1746057568897,131.713,1792.8,1792.79,67.121]
["binance-futures","ETHUSDT",1746057568947,131.713,1792.8,1792.79,67.084]
["binance-futures","ETHUSDT",1746057569051,131.746,1792.8,1792.79,67.084]
["binance-futures","ETHUSDT",1746057569115,131.683,1792.8,1792.79,67.084]
["binance-futures","ETHUSDT",1746057569437,131.683,1792.8,1792.79,67.085]
["binance-futures","ETHUSDT",1746057569617,131.683,1792.8,1792.79,62.065]
["binance-futures","ETHUSDT",1746057569821,131.683,1792.8,1792.79,67.061]
["binance-futures","ETHUSDT",1746057569868,131.683,1792.8,1792.79,72.709]
["binance-futures","ETHUSDT",1746057569927,131.683,1792.8,1792.79,72.776]
["binance-futures","ETHUSDT",1746057569980,131.683,1792.8,1792.79,86.029]
["binance-futures","ETHUSDT",1746057570030,131.683,1792.8,1792.79,86.03]
["binance-futures","ETHUSDT",1746057570084,136.683,1792.8,1792.79,86.054]
["binance-futures","ETHUSDT",1746057570135,136.683,1792.8,1792.79,86.032]
["binance-futures","ETHUSDT",1746057570187,136.683,1792.8,1792.79,86.075]
["binance-futures","ETHUSDT",1746057570240,131.683,1792.8,1792.79,86.102]
["binance-futures","ETHUSDT",1746057570290,131.683,1792.8,1792.79,86.0]
["binance-futures","ETHUSDT",1746057570346,136.682,1792.8,1792.79,86.0]
["binance-futures","ETHUSDT",1746057570384,136.683,1792.8,1792.79,86.0]
["binance-futures","ETHUSDT",1746057570448,136.679,1792.8,1792.79,86.0]
["binance-futures","ETHUSDT",1746057570501,136.679,1792.8,1792.79,86.001]
["binance-futures","ETHUSDT",1746057570555,136.679,1792.8,1792.79,66.155]
["binance-futures","ETHUSDT",1746057570592,136.679,1792.8,1792.79,65.04]
["binance-futures","ETHUSDT",1746057570713,136.59,1792.8,1792.79,65.04]
["binance-futures","ETHUSDT",1746057570921,136.59,1792.8,1792.79,60.02]
["binance-futures","ETHUSDT",1746057571025,136.59,1792.8,1792.79,59.998]
["binance-futures","ETHUSDT",1746057571079,136.59,1792.8,1792.79,64.982]
["binance-futures","ETHUSDT",1746057571159,136.86,1792.8,1792.79,65.062]
["binance-futures","ETHUSDT",1746057571223,136.86,1792.8,1792.79,61.269]
["binance-futures","ETHUSDT",1746057571287,135.733,1792.8,1792.79,61.413]
["binance-futures","ETHUSDT",1746057571380,135.407,1792.8,1792.79,61.284]
["binance-futures","ETHUSDT",1746057571538,131.332,1792.8,1792.79,61.631]
["binance-futures","ETHUSDT",1746057571655,131.332,1792.8,1792.79,92.151]
["binance-futures","ETHUSDT",1746057571704,131.332,1792.8,1792.79,57.238]
["binance-futures","ETHUSDT",1746057571758,131.332,1792.8,1792.79,57.252]
["binance-futures","ETHUSDT",1746057571813,131.332,1792.8,1792.79,57.238]
["binance-futures","ETHUSDT",1746057572180,131.332,1792.8,1792.79,57.28]
["binance-futures","ETHUSDT",1746057572283,131.332,1792.8,1792.79,57.301]
["binance-futures","ETHUSDT",1746057572406,130.7,1792.8,1792.79,57.314]
["binance-futures","ETHUSDT",1746057572453,130.688,1792.8,1792.79,52.314]
["binance-futures","ETHUSDT",1746057572558,130.688,1792.8,1792.79,52.743]
["binance-futures","ETHUSDT",1746057572615,130.688,1792.8,1792.79,39.547]
["binance-futures","ETHUSDT",1746057572665,135.688,1792.8,1792.79,32.82]
["binance-futures","ETHUSDT",1746057572765,135.688,1792.8,1792.79,25.718]
["binance-futures","ETHUSDT",1746057572812,135.688,1792.8,1792.79,25.742]
["binance-futures","ETHUSDT",1746057572873,130.688,1792.8,1792.79,25.742]
["binance-futures","ETHUSDT",1746057572980,131.111,1792.8,1792.79,25.742]
["binance-futures","ETHUSDT",1746057573187,136.111,1792.8,1792.79,25.742]
["binance-futures","ETHUSDT",1746057573236,136.111,1792.8,1792.79,25.764]
["binance-futures","ETHUSDT",1746057573341,136.278,1792.8,1792.79,25.764]
["binance-futures","ETHUSDT",1746057573394,131.29,1792.8,1792.79,25.764]
["binance-futures","ETHUSDT",1746057573456,131.29,1792.8,1792.79,25.758]
["binance-futures","ETHUSDT",1746057573506,131.29,1792.8,1792.79,25.775]
["binance-futures","ETHUSDT",1746057573594,136.278,1792.8,1792.79,25.839]
["binance-futures","ETHUSDT",1746057573837,131.29,1792.8,1792.79,20.819]
["binance-futures","ETHUSDT",1746057574052,131.29,1792.8,1792.79,20.509]
["binance-futures","ETHUSDT",1746057574110,131.29,1792.8,1792.79,20.504]
["binance-futures","ETHUSDT",1746057574174,131.29,1792.8,1792.79,20.526]
["binance-futures","ETHUSDT",1746057574274,131.29,1792.8,1792.79,25.522]
["binance-futures","ETHUSDT",1746057574443,131.276,1792.8,1792.79,36.029]
["binance-futures","ETHUSDT",1746057574493,131.276,1792.8,1792.79,35.997]
["binance-futures","ETHUSDT",1746057574550,131.232,1792.8,1792.79,36.482]
["binance-futures","ETHUSDT",1746057574593,131.232,1792.8,1792.79,39.963]
["binance-futures","ETHUSDT",1746057574651,131.232,1792.8,1792.79,39.991]
["binance-futures","ETHUSDT",1746057574688,130.675,1792.8,1792.79,39.991]
["binance-futures","ETHUSDT",1746057574762,130.597,1792.8,1792.79,39.913]
["binance-futures","ETHUSDT",1746057574811,130.597,1792.8,1792.79,39.961]
["binance-futures","ETHUSDT",1746057574937,130.597,1792.8,1792.79,40.011]
["binance-futures","ETHUSDT",1746057574983,130.525,1792.8,1792.79,39.939]
["binance-futures","ETHUSDT",1746057575091,128.025,1792.8,1792.79,80.484]
["binance-futures","ETHUSDT",1746057575147,128.025,1792.8,1792.79,34.996]
["binance-futures","ETHUSDT",1746057575250,128.025,1792.8,1792.79,34.974]
["binance-futures","ETHUSDT",1746057575285,127.18,1792.8,1792.79,63.116]
["binance-futures","ETHUSDT",1746057575355,60.926,1792.8,1792.79,101.723]
["binance-futures","ETHUSDT",1746057575406,55.926,1792.8,1792.79,101.742]
["binance-futures","ETHUSDT",1746057575455,55.987,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057575510,11.048,1792.8,1792.79,117.478]
["binance-futures","ETHUSDT",1746057575555,21.169,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057575661,29.864,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057575721,31.052,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057575743,22.061,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057575816,23.107,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057576028,22.061,1792.8,1792.79,101.807]
["binance-futures","ETHUSDT",1746057576245,24.167,1792.8,1792.79,101.952]
["binance-futures","ETHUSDT",1746057576295,24.179,1792.8,1792.79,101.952]
["binance-futures","ETHUSDT",1746057576342,26.18,1792.8,1792.79,101.994]
["binance-futures","ETHUSDT",1746057576391,65.055,1792.8,1792.79,104.165]
["binance-futures","ETHUSDT",1746057576451,65.043,1792.8,1792.79,104.292]
["binance-futures","ETHUSDT",1746057576553,65.056,1792.8,1792.79,104.292]
["binance-futures","ETHUSDT",1746057576603,65.014,1792.8,1792.79,104.292]
["binance-futures","ETHUSDT",1746057576676,65.014,1792.8,1792.79,104.28]
["binance-futures","ETHUSDT",1746057577005,63.905,1792.8,1792.79,103.301]
["binance-futures","ETHUSDT",1746057577064,63.905,1792.8,1792.79,104.118]
["binance-futures","ETHUSDT",1746057577165,63.905,1792.8,1792.79,104.172]
["binance-futures","ETHUSDT",1746057577219,59.045,1792.8,1792.79,103.343]
["binance-futures","ETHUSDT",1746057577598,59.323,1792.8,1792.79,103.488]
["binance-futures","ETHUSDT",1746057577862,57.65,1792.8,1792.79,103.488]
["binance-futures","ETHUSDT",1746057577967,59.323,1792.8,1792.79,103.488]
["binance-futures","ETHUSDT",1746057578062,59.323,1792.8,1792.79,103.759]
["binance-futures","ETHUSDT",1746057578178,59.323,1792.8,1792.79,103.803]
["binance-futures","ETHUSDT",1746057578342,59.323,1792.8,1792.79,103.758]
["binance-futures","ETHUSDT",1746057578373,59.323,1792.8,1792.79,103.802]
["binance-futures","ETHUSDT",1746057578454,59.323,1792.8,1792.79,102.398]
["binance-futures","ETHUSDT",1746057578503,59.323,1792.8,1792.79,102.607]
["binance-futures","ETHUSDT",1746057578556,59.319,1792.8,1792.79,102.607]
["binance-futures","ETHUSDT",1746057578658,48.046,1792.8,1792.79,102.607]
["binance-futures","ETHUSDT",1746057578705,48.034,1792.8,1792.79,102.607]
["binance-futures","ETHUSDT",1746057578765,49.707,1792.8,1792.79,82.585]
["binance-futures","ETHUSDT",1746057578934,49.031,1792.8,1792.79,82.585]
["binance-futures","ETHUSDT",1746057579098,49.031,1792.8,1792.79,92.232]
["binance-futures","ETHUSDT",1746057579324,49.031,1792.8,1792.79,92.653]
["binance-futures","ETHUSDT",1746057579378,49.031,1792.8,1792.79,82.561]
["binance-futures","ETHUSDT",1746057579479,53.031,1792.8,1792.79,82.591]
["binance-futures","ETHUSDT",1746057579525,50.925,1792.8,1792.79,82.591]
["binance-futures","ETHUSDT",1746057579641,48.417,1792.8,1792.79,82.591]
["binance-futures","ETHUSDT",1746057579692,2.358,1792.8,1792.79,118.432]
["binance-futures","ETHUSDT",1746057579795,2.358,1792.8,1792.79,118.367]
["binance-futures","ETHUSDT",1746057579845,2.346,1792.8,1792.79,118.415]
["binance-futures","ETHUSDT",1746057579899,42.706,1792.8,1792.79,116.212]
["binance-futures","ETHUSDT",1746057579949,42.706,1792.8,1792.79,113.985]
["binance-futures","ETHUSDT",1746057580005,45.052,1792.8,1792.79,103.078]
["binance-futures","ETHUSDT",1746057580055,45.052,1792.8,1792.79,102.052]
["binance-futures","ETHUSDT",1746057580105,45.002,1792.8,1792.79,102.35]
["binance-futures","ETHUSDT",1746057580156,45.002,1792.8,1792.79,102.423]
["binance-futures","ETHUSDT",1746057580195,44.674,1792.8,1792.79,102.423]
["binance-futures","ETHUSDT",1746057580316,26.469,1792.8,1792.79,101.717]
["binance-futures","ETHUSDT",1746057580367,25.269,1792.8,1792.79,101.729]
["binance-futures","ETHUSDT",1746057580419,2.229,1792.8,1792.79,101.729]
["binance-futures","ETHUSDT",1746057580467,4.222,1792.8,1792.79,101.729]
["binance-futures","ETHUSDT",1746057580521,2.212,1792.8,1792.79,101.948]
["binance-futures","ETHUSDT",1746057580570,1.796,1792.8,1792.79,124.572]
["binance-futures","ETHUSDT",1746057580729,1.796,1792.8,1792.79,124.921]
["binance-futures","ETHUSDT",1746057580832,8.041,1792.83,1792.82,203.732]
["binance-futures","ETHUSDT",1746057580883,8.041,1792.83,1792.82,198.055]
["binance-futures","ETHUSDT",1746057580986,8.073,1792.83,1792.82,198.911]
["binance-futures","ETHUSDT",1746057581039,47.977,1792.98,1792.97,317.543]
["binance-futures","ETHUSDT",1746057581088,48.634,1792.98,1792.97,294.162]
["binance-futures","ETHUSDT",1746057581140,50.307,1792.98,1792.97,294.162]
["binance-futures","ETHUSDT",1746057581194,50.411,1792.98,1792.97,294.485]
["binance-futures","ETHUSDT",1746057581243,50.411,1792.98,1792.97,295.173]
["binance-futures","ETHUSDT",1746057581450,50.665,1792.98,1792.97,295.173]
["binance-futures","ETHUSDT",1746057581505,50.665,1792.98,1792.97,295.666]
["binance-futures","ETHUSDT",1746057581614,49.004,1792.98,1792.97,295.716]
["binance-futures","ETHUSDT",1746057581715,49.004,1792.98,1792.97,295.774]
["binance-futures","ETHUSDT",1746057581822,49.004,1792.98,1792.97,295.846]
["binance-futures","ETHUSDT",1746057581878,50.677,1792.98,1792.97,295.846]
["binance-futures","ETHUSDT",1746057582138,43.558,1793.19,1793.18,226.129]
["binance-futures","ETHUSDT",1746057582189,90.653,1793.19,1793.18,129.939]
["binance-futures","ETHUSDT",1746057582240,111.134,1793.19,1793.18,24.544]
["binance-futures","ETHUSDT",1746057582290,111.149,1793.19,1793.18,15.308]
["binance-futures","ETHUSDT",1746057582342,115.388,1793.19,1793.18,14.623]
["binance-futures","ETHUSDT",1746057582394,117.061,1793.19,1793.18,14.238]
["binance-futures","ETHUSDT",1746057582500,117.061,1793.19,1793.18,14.719]
["binance-futures","ETHUSDT",1746057582551,116.951,1793.19,1793.18,23.851]
["binance-futures","ETHUSDT",1746057582602,116.951,1793.19,1793.18,23.688]
["binance-futures","ETHUSDT",1746057582657,116.978,1793.19,1793.18,23.7]
["binance-futures","ETHUSDT",1746057582759,116.978,1793.19,1793.18,70.552]
["binance-futures","ETHUSDT",1746057582800,116.978,1793.19,1793.18,70.598]
["binance-futures","ETHUSDT",1746057582856,115.306,1793.19,1793.18,70.598]
["binance-futures","ETHUSDT",1746057582910,116.978,1793.19,1793.18,70.598]
["binance-futures","ETHUSDT",1746057583070,116.978,1793.19,1793.18,69.405]
["binance-futures","ETHUSDT",1746057583122,116.978,1793.19,1793.18,88.123]
["binance-futures","ETHUSDT",1746057583171,118.837,1793.19,1793.18,88.123]
["binance-futures","ETHUSDT",1746057583224,116.947,1793.19,1793.18,65.627]
["binance-futures","ETHUSDT",1746057583277,118.057,1793.19,1793.18,37.209]
["binance-futures","ETHUSDT",1746057583323,117.594,1793.19,1793.18,37.262]
["binance-futures","ETHUSDT",1746057583437,117.594,1793.19,1793.18,36.911]
["binance-futures","ETHUSDT",1746057583537,115.922,1793.19,1793.18,36.911]
["binance-futures","ETHUSDT",1746057583589,117.594,1793.19,1793.18,28.91]
["binance-futures","ETHUSDT",1746057583699,261.605,1793.11,1793.1,39.833]
["binance-futures","ETHUSDT",1746057583749,252.655,1793.11,1793.1,39.833]
["binance-futures","ETHUSDT",1746057583802,252.672,1793.11,1793.1,39.85]
["binance-futures","ETHUSDT",1746057583855,252.672,1793.11,1793.1,39.865]
["binance-futures","ETHUSDT",1746057583960,252.672,1793.11,1793.1,21.409]
["binance-futures","ETHUSDT",1746057584170,251.559,1793.11,1793.1,31.934]
["binance-futures","ETHUSDT",1746057584213,251.559,1793.11,1793.1,39.95]
["binance-futures","ETHUSDT",1746057584272,251.938,1793.11,1793.1,39.565]
["binance-futures","ETHUSDT",1746057584375,251.938,1793.11,1793.1,39.61]
["binance-futures","ETHUSDT",1746057584476,251.709,1793.11,1793.1,39.599]
["binance-futures","ETHUSDT",1746057584584,251.709,1793.11,1793.1,86.883]
["binance-futures","ETHUSDT",1746057584635,236.665,1793.11,1793.1,86.883]
["binance-futures","ETHUSDT",1746057584684,226.665,1793.11,1793.1,86.883]
["binance-futures","ETHUSDT",1746057584741,226.665,1793.11,1793.1,88.219]
["binance-futures","ETHUSDT",1746057584898,226.567,1793.11,1793.1,88.219]
["binance-futures","ETHUSDT",1746057584942,226.509,1793.11,1793.1,88.219]
["binance-futures","ETHUSDT",1746057585001,226.509,1793.11,1793.1,88.595]
["binance-futures","ETHUSDT",1746057585054,226.509,1793.11,1793.1,53.363]
["binance-futures","ETHUSDT",1746057585096,226.509,1793.11,1793.1,53.658]
["binance-futures","ETHUSDT",1746057585209,226.509,1793.11,1793.1,53.752]
["binance-futures","ETHUSDT",1746057585261,226.524,1793.11,1793.1,53.795]
["binance-futures","ETHUSDT",1746057585323,226.64,1793.11,1793.1,53.795]
["binance-futures","ETHUSDT",1746057585390,226.64,1793.11,1793.1,52.807]
["binance-futures","ETHUSDT",1746057585557,226.625,1793.11,1793.1,52.807]
["binance-futures","ETHUSDT",1746057585660,226.625,1793.11,1793.1,52.806]
["binance-futures","ETHUSDT",1746057585712,226.625,1793.11,1793.1,51.624]
["binance-futures","ETHUSDT",1746057586065,226.625,1793.11,1793.1,51.612]
["binance-futures","ETHUSDT",1746057586130,242.723,1793.11,1793.1,51.597]
["binance-futures","ETHUSDT",1746057586175,244.967,1793.11,1793.1,30.684]
["binance-futures","ETHUSDT",1746057586233,244.967,1793.11,1793.1,20.229]
["binance-futures","ETHUSDT",1746057586287,244.967,1793.11,1793.1,20.211]
["binance-futures","ETHUSDT",1746057586325,244.967,1793.11,1793.1,20.254]
["binance-futures","ETHUSDT",1746057586494,244.952,1793.11,1793.1,20.254]
["binance-futures","ETHUSDT",1746057586546,246.774,1793.11,1793.1,0.997]
["binance-futures","ETHUSDT",1746057586598,246.744,1793.11,1793.1,1.009]
["binance-futures","ETHUSDT",1746057586647,246.648,1793.11,1793.1,1.009]
["binance-futures","ETHUSDT",1746057586804,246.648,1793.11,1793.1,1.024]
["binance-futures","ETHUSDT",1746057586854,246.299,1793.11,1793.1,1.024]
["binance-futures","ETHUSDT",1746057586906,246.284,1793.11,1793.1,1.024]
["binance-futures","ETHUSDT",1746057587117,309.386,1792.99,1792.98,63.677]
["binance-futures","ETHUSDT",1746057587168,309.398,1792.99,1792.98,63.706]
["binance-futures","ETHUSDT",1746057587219,310.525,1792.99,1792.98,0.044]
["binance-futures","ETHUSDT",1746057587321,314.918,1792.89,1792.88,0.056]
["binance-futures","ETHUSDT",1746057587371,382.83,1792.81,1792.8,47.468]
["binance-futures","ETHUSDT",1746057587425,384.52,1792.81,1792.8,68.911]
["binance-futures","ETHUSDT",1746057587475,312.389,1792.81,1792.8,68.887]
["binance-futures","ETHUSDT",1746057587529,328.499,1792.81,1792.8,11.913]
["binance-futures","ETHUSDT",1746057587581,328.615,1792.81,1792.8,30.364]
["binance-futures","ETHUSDT",1746057587631,327.505,1792.81,1792.8,30.381]
["binance-futures","ETHUSDT",1746057587681,327.505,1792.81,1792.8,29.654]
["binance-futures","ETHUSDT",1746057587738,327.505,1792.81,1792.8,93.073]
["binance-futures","ETHUSDT",1746057587788,307.853,1792.81,1792.8,93.073]
["binance-futures","ETHUSDT",1746057587838,268.99,1792.81,1792.8,93.119]
["binance-futures","ETHUSDT",1746057587889,250.864,1792.81,1792.8,95.702]
["binance-futures","ETHUSDT",1746057587945,194.997,1792.81,1792.8,96.081]
["binance-futures","ETHUSDT",1746057587997,180.297,1792.81,1792.8,96.081]
["binance-futures","ETHUSDT",1746057588152,150.76,1792.81,1792.8,96.111]
["binance-futures","ETHUSDT",1746057588257,150.837,1792.81,1792.8,96.111]
["binance-futures","ETHUSDT",1746057588306,150.837,1792.81,1792.8,93.149]
["binance-futures","ETHUSDT",1746057588351,150.837,1792.81,1792.8,93.206]
["binance-futures","ETHUSDT",1746057588640,150.882,1792.81,1792.8,61.591]
["binance-futures","ETHUSDT",1746057588700,148.184,1792.81,1792.8,59.341]
["binance-futures","ETHUSDT",1746057588747,148.184,1792.81,1792.8,54.281]
["binance-futures","ETHUSDT",1746057588806,148.184,1792.81,1792.8,54.259]
["binance-futures","ETHUSDT",1746057588910,148.268,1792.81,1792.8,54.259]
["binance-futures","ETHUSDT",1746057588956,148.908,1792.81,1792.8,54.259]
["binance-futures","ETHUSDT",1746057589023,163.908,1792.81,1792.8,11.242]
["binance-futures","ETHUSDT",1746057589074,163.908,1792.81,1792.8,12.712]
["binance-futures","ETHUSDT",1746057589173,164.278,1792.81,1792.8,20.742]
["binance-futures","ETHUSDT",1746057589231,164.278,1792.81,1792.8,11.34]
["binance-futures","ETHUSDT",1746057589283,164.278,1792.81,1792.8,11.357]
["binance-futures","ETHUSDT",1746057589443,164.357,1792.81,1792.8,46.084]
["binance-futures","ETHUSDT",1746057589500,88.115,1792.81,1792.8,126.782]
["binance-futures","ETHUSDT",1746057589551,67.204,1792.81,1792.8,129.893]
["binance-futures","ETHUSDT",1746057589605,67.204,1792.81,1792.8,128.14]
["binance-futures","ETHUSDT",1746057589710,56.986,1792.81,1792.8,128.238]
["binance-futures","ETHUSDT",1746057589760,55.313,1792.81,1792.8,128.238]
["binance-futures","ETHUSDT",1746057589934,56.986,1792.81,1792.8,128.238]
["binance-futures","ETHUSDT",1746057590042,56.963,1792.81,1792.8,128.105]
["binance-futures","ETHUSDT",1746057590141,56.963,1792.81,1792.8,133.101]
["binance-futures","ETHUSDT",1746057590189,57.101,1792.81,1792.8,133.113]
["binance-futures","ETHUSDT",1746057590251,56.86,1792.81,1792.8,133.113]
["binance-futures","ETHUSDT",1746057590305,56.817,1792.81,1792.8,133.113]
["binance-futures","ETHUSDT",1746057590319,56.817,1792.81,1792.8,133.155]
["binance-futures","ETHUSDT",1746057590462,56.829,1792.81,1792.8,132.888]
["binance-futures","ETHUSDT",1746057590618,56.786,1792.81,1792.8,132.888]
["binance-futures","ETHUSDT",1746057590714,56.754,1792.81,1792.8,132.888]
["binance-futures","ETHUSDT",1746057590887,89.446,1792.81,1792.8,132.888]
["binance-futures","ETHUSDT",1746057590988,89.446,1792.81,1792.8,132.866]
["binance-futures","ETHUSDT",1746057591250,89.48,1792.81,1792.8,127.062]
["binance-futures","ETHUSDT",1746057591296,89.489,1792.81,1792.8,127.062]
["binance-futures","ETHUSDT",1746057591355,89.487,1792.81,1792.8,127.084]
["binance-futures","ETHUSDT",1746057591462,88.487,1792.81,1792.8,127.084]
["binance-futures","ETHUSDT",1746057591671,88.654,1792.81,1792.8,123.345]
["binance-futures","ETHUSDT",1746057591768,88.654,1792.81,1792.8,123.323]
["binance-futures","ETHUSDT",1746057591916,88.654,1792.81,1792.8,118.303]
["binance-futures","ETHUSDT",1746057592035,88.654,1792.81,1792.8,123.323]
["binance-futures","ETHUSDT",1746057592089,88.654,1792.81,1792.8,123.311]
["binance-futures","ETHUSDT",1746057592193,96.995,1792.81,1792.8,86.741]
["binance-futures","ETHUSDT",1746057592246,96.995,1792.81,1792.8,86.763]
["binance-futures","ETHUSDT",1746057592299,96.983,1792.81,1792.8,84.499]
["binance-futures","ETHUSDT",1746057592508,96.983,1792.81,1792.8,76.498]
["binance-futures","ETHUSDT",1746057592560,96.821,1792.81,1792.8,28.717]
["binance-futures","ETHUSDT",1746057592662,101.821,1792.81,1792.8,13.22]
["binance-futures","ETHUSDT",1746057592716,119.387,1792.81,1792.8,13.237]
["binance-futures","ETHUSDT",1746057592819,119.356,1792.81,1792.8,13.827]
["binance-futures","ETHUSDT",1746057592869,109.356,1792.81,1792.8,12.058]
["binance-futures","ETHUSDT",1746057592924,108.687,1792.81,1792.8,11.884]
["binance-futures","ETHUSDT",1746057593022,108.798,1792.81,1792.8,11.884]
["binance-futures","ETHUSDT",1746057593287,108.793,1792.81,1792.8,11.884]
["binance-futures","ETHUSDT",1746057593341,108.793,1792.81,1792.8,11.911]
["binance-futures","ETHUSDT",1746057593443,108.793,1792.81,1792.8,11.933]
["binance-futures","ETHUSDT",1746057593502,108.96,1792.81,1792.8,16.156]
["binance-futures","ETHUSDT",1746057593541,108.96,1792.81,1792.8,26.611]
["binance-futures","ETHUSDT",1746057593637,110.32,1792.81,1792.8,34.612]
["binance-futures","ETHUSDT",1746057593703,108.957,1792.81,1792.8,34.612]
["binance-futures","ETHUSDT",1746057593762,108.957,1792.81,1792.8,34.59]
["binance-futures","ETHUSDT",1746057593970,108.957,1792.81,1792.8,26.589]
["binance-futures","ETHUSDT",1746057594102,108.957,1792.81,1792.8,26.634]
["binance-futures","ETHUSDT",1746057594212,108.957,1792.81,1792.8,26.656]
["binance-futures","ETHUSDT",1746057594419,88.177,1792.81,1792.8,34.679]
["binance-futures","ETHUSDT",1746057594516,88.238,1792.81,1792.8,34.633]
["binance-futures","ETHUSDT",1746057594587,93.238,1792.81,1792.8,34.657]
["binance-futures","ETHUSDT",1746057594693,88.238,1792.81,1792.8,34.657]
["binance-futures","ETHUSDT",1746057594906,93.238,1792.81,1792.8,34.755]
["binance-futures","ETHUSDT",1746057595011,93.238,1792.81,1792.8,34.769]
["binance-futures","ETHUSDT",1746057595071,93.238,1792.81,1792.8,26.756]
["binance-futures","ETHUSDT",1746057595316,88.238,1792.81,1792.8,34.76]
["binance-futures","ETHUSDT",1746057595386,90.438,1792.81,1792.8,34.76]
["binance-futures","ETHUSDT",1746057595437,95.067,1792.81,1792.8,87.515]
["binance-futures","ETHUSDT",1746057595489,90.438,1792.81,1792.8,73.635]
["binance-futures","ETHUSDT",1746057595530,90.438,1792.81,1792.8,35.245]
["binance-futures","ETHUSDT",1746057595594,91.066,1792.81,1792.8,35.221]
["binance-futures","ETHUSDT",1746057595646,96.078,1792.81,1792.8,41.204]
["binance-futures","ETHUSDT",1746057595753,91.078,1792.81,1792.8,39.277]
["binance-futures","ETHUSDT",1746057595856,91.078,1792.81,1792.8,35.231]
["binance-futures","ETHUSDT",1746057595900,91.078,1792.81,1792.8,35.207]
["binance-futures","ETHUSDT",1746057596049,96.078,1792.81,1792.8,33.012]
["binance-futures","ETHUSDT",1746057596115,96.077,1792.81,1792.8,33.048]
["binance-futures","ETHUSDT",1746057596218,95.996,1792.81,1792.8,33.108]
["binance-futures","ETHUSDT",1746057596271,96.072,1792.81,1792.8,33.108]
["binance-futures","ETHUSDT",1746057596322,96.072,1792.81,1792.8,33.15]
["binance-futures","ETHUSDT",1746057596405,96.184,1792.81,1792.8,32.812]
["binance-futures","ETHUSDT",1746057596514,96.072,1792.81,1792.8,34.789]
["binance-futures","ETHUSDT",1746057596568,96.023,1792.81,1792.8,136.705]
["binance-futures","ETHUSDT",1746057596654,91.023,1792.81,1792.8,136.705]
["binance-futures","ETHUSDT",1746057596724,91.023,1792.81,1792.8,136.722]
["binance-futures","ETHUSDT",1746057597237,91.026,1792.81,1792.8,138.784]
["binance-futures","ETHUSDT",1746057597300,91.026,1792.81,1792.8,136.722]
["binance-futures","ETHUSDT",1746057597355,91.026,1792.81,1792.8,136.753]
["binance-futures","ETHUSDT",1746057598044,91.026,1792.81,1792.8,136.735]
["binance-futures","ETHUSDT",1746057598103,91.026,1792.81,1792.8,136.714]
["binance-futures","ETHUSDT",1746057598153,91.026,1792.81,1792.8,136.758]
["binance-futures","ETHUSDT",1746057598267,91.012,1792.81,1792.8,136.758]
["binance-futures","ETHUSDT",1746057598342,91.012,1792.81,1792.8,136.773]
["binance-futures","ETHUSDT",1746057598395,91.0,1792.81,1792.8,136.773]
["binance-futures","ETHUSDT",1746057598449,91.0,1792.81,1792.8,137.848]
["binance-futures","ETHUSDT",1746057598506,91.0,1792.81,1792.8,137.363]
["binance-futures","ETHUSDT",1746057598776,91.0,1792.81,1792.8,120.425]
["binance-futures","ETHUSDT",1746057598824,91.0,1792.81,1792.8,118.366]
["binance-futures","ETHUSDT",1746057598871,96.0,1792.81,1792.8,119.03]
["binance-futures","ETHUSDT",1746057598932,91.0,1792.81,1792.8,118.344]
["binance-futures","ETHUSDT",1746057599138,91.0,1792.81,1792.8,123.364]
["binance-futures","ETHUSDT",1746057599194,91.0,1792.81,1792.8,132.496]
["binance-futures","ETHUSDT",1746057599242,91.0,1792.81,1792.8,160.92]
["binance-futures","ETHUSDT",1746057599339,95.604,1792.81,1792.8,224.151]
["binance-futures","ETHUSDT",1746057599507,95.604,1792.81,1792.8,250.357]
["binance-futures","ETHUSDT",1746057599663,358.9,1792.72,1792.71,64.507]
["binance-futures","ETHUSDT",1746057599711,344.344,1792.72,1792.71,64.507]
["binance-futures","ETHUSDT",1746057599754,344.412,1792.72,1792.71,64.507]
["binance-futures","ETHUSDT",1746057599817,343.576,1792.72,1792.71,50.578]
["binance-futures","ETHUSDT",1746057599861,343.59,1792.72,1792.71,50.578]
["binance-futures","ETHUSDT",1746057599923,343.786,1792.72,1792.71,50.54]
["binance-futures","ETHUSDT",1746057599969,343.859,1792.72,1792.71,50.54]