{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745884800029,67.49,1799.22,1799.21,211.236]
["binance-futures","ETHUSDT",1745884800062,36.539,1799.22,1799.21,240.937]
["binance-futures","ETHUSDT",1745884800307,43.192,1799.22,1799.21,240.937]
["binance-futures","ETHUSDT",1745884801258,42.453,1799.22,1799.21,240.937]
["binance-futures","ETHUSDT",1745884802089,49.496,1799.22,1799.21,240.937]
["binance-futures","ETHUSDT",1745884804149,49.511,1799.22,1799.21,240.937]
["binance-futures","ETHUSDT",1745884804473,40.341,1799.22,1799.21,226.35]
["binance-futures","ETHUSDT",1745884804511,109.803,1801.52,1799.51,6.66]
["binance-futures","ETHUSDT",1745884804563,17.83,1801.53,1799.51,6.529]
["binance-futures","ETHUSDT",1745884804603,0.004,1799.29,1799.23,29.312]
["binance-futures","ETHUSDT",1745884804635,0.028,1799.26,1799.23,22.559]
["binance-futures","ETHUSDT",1745884804675,13.249,1801.83,1799.87,0.2]
["binance-futures","ETHUSDT",1745884804727,0.214,1799.75,1799.68,13.588]
["binance-futures","ETHUSDT",1745884804762,9.585,1801.85,1799.68,12.086]
["binance-futures","ETHUSDT",1745884804799,22.941,1799.69,1799.68,98.613]
["binance-futures","ETHUSDT",1745884804838,79.858,1799.84,1799.68,173.28]
["binance-futures","ETHUSDT",1745884804885,63.578,1799.84,1799.68,133.284]
["binance-futures","ETHUSDT",1745884804927,34.872,1800.27,1800.05,20.72]
["binance-futures","ETHUSDT",1745884804975,14.652,1800.52,1800.51,8.092]
["binance-futures","ETHUSDT",1745884805001,12.971,1800.52,1800.51,32.092]
["binance-futures","ETHUSDT",1745884805033,35.912,1800.52,1800.51,20.693]
["binance-futures","ETHUSDT",1745884805066,0.012,1800.59,1800.51,68.002]
["binance-futures","ETHUSDT",1745884805115,34.984,1800.6,1800.52,16.671]
["binance-futures","ETHUSDT",1745884805187,0.017,1800.56,1800.52,104.712]
["binance-futures","ETHUSDT",1745884805254,1.406,1800.56,1800.52,141.669]
["binance-futures","ETHUSDT",1745884805311,21.362,1800.52,1800.51,28.097]
["binance-futures","ETHUSDT",1745884805415,13.75,1800.38,1800.26,0.737]
["binance-futures","ETHUSDT",1745884805510,24.316,1800.35,1800.32,0.061]
["binance-futures","ETHUSDT",1745884805642,183.483,1800.32,1800.3,13.056]
["binance-futures","ETHUSDT",1745884805720,183.483,1800.32,1800.3,0.103]
["binance-futures","ETHUSDT",1745884805758,183.483,1800.32,1800.31,0.012]
["binance-futures","ETHUSDT",1745884805861,134.783,1800.31,1800.3,22.624]
["binance-futures","ETHUSDT",1745884805883,6.323,1800.26,1800.24,2.698]
["binance-futures","ETHUSDT",1745884805992,28.264,1800.13,1800.1,0.417]
["binance-futures","ETHUSDT",1745884806059,15.012,1800.08,1800.07,0.085]
["binance-futures","ETHUSDT",1745884806126,182.556,1800.08,1800.07,24.044]
["binance-futures","ETHUSDT",1745884806215,301.547,1800.08,1800.07,150.258]
["binance-futures","ETHUSDT",1745884806254,180.656,1800.08,1800.07,154.164]
["binance-futures","ETHUSDT",1745884806369,70.955,1800.08,1800.07,180.39]
["binance-futures","ETHUSDT",1745884806425,0.091,1800.13,1800.12,23.573]
["binance-futures","ETHUSDT",1745884806478,2.592,1800.2,1800.19,156.663]
["binance-futures","ETHUSDT",1745884806563,16.82,1800.31,1800.3,125.662]
["binance-futures","ETHUSDT",1745884806616,27.488,1800.31,1800.3,219.034]
["binance-futures","ETHUSDT",1745884806666,27.563,1800.31,1800.3,340.028]
["binance-futures","ETHUSDT",1745884806717,27.563,1800.31,1800.3,243.747]
["binance-futures","ETHUSDT",1745884806769,26.962,1800.31,1800.3,243.877]
["binance-futures","ETHUSDT",1745884806811,28.813,1800.31,1800.3,248.695]
["binance-futures","ETHUSDT",1745884808164,0.499,1800.31,1800.3,256.861]
["binance-futures","ETHUSDT",1745884808209,0.877,1800.31,1800.3,216.805]
["binance-futures","ETHUSDT",1745884808334,15.74,1800.31,1800.3,216.455]
["binance-futures","ETHUSDT",1745884808385,5.092,1800.31,1800.3,216.634]
["binance-futures","ETHUSDT",1745884808436,0.068,1800.31,1800.3,195.278]
["binance-futures","ETHUSDT",1745884808487,38.215,1800.31,1800.3,145.503]
["binance-futures","ETHUSDT",1745884808538,135.525,1800.31,1800.3,109.252]
["binance-futures","ETHUSDT",1745884808641,95.567,1800.17,1800.16,14.488]
["binance-futures","ETHUSDT",1745884808691,50.989,1800.17,1800.16,56.888]
["binance-futures","ETHUSDT",1745884808743,31.585,1800.17,1800.16,71.799]
["binance-futures","ETHUSDT",1745884808794,41.418,1800.47,1800.46,55.765]
["binance-futures","ETHUSDT",1745884808845,37.798,1800.47,1800.46,100.434]
["binance-futures","ETHUSDT",1745884808947,58.926,1800.31,1800.3,54.111]
["binance-futures","ETHUSDT",1745884808999,58.926,1800.31,1800.3,52.434]
["binance-futures","ETHUSDT",1745884809052,58.926,1800.31,1800.3,59.723]
["binance-futures","ETHUSDT",1745884809101,58.926,1800.31,1800.3,64.325]
["binance-futures","ETHUSDT",1745884809153,58.868,1800.31,1800.3,68.384]
["binance-futures","ETHUSDT",1745884809206,61.71,1800.31,1800.3,100.729]
["binance-futures","ETHUSDT",1745884809257,63.787,1800.31,1800.3,66.531]
["binance-futures","ETHUSDT",1745884809307,63.787,1800.31,1800.3,73.996]
["binance-futures","ETHUSDT",1745884809360,62.552,1800.31,1800.3,76.84]
["binance-futures","ETHUSDT",1745884809461,62.289,1800.31,1800.3,76.952]
["binance-futures","ETHUSDT",1745884809510,62.309,1800.31,1800.3,76.577]
["binance-futures","ETHUSDT",1745884809565,62.291,1800.31,1800.3,76.59]
["binance-futures","ETHUSDT",1745884809616,59.514,1800.31,1800.3,76.602]
["binance-futures","ETHUSDT",1745884809663,59.514,1800.31,1800.3,76.239]
["binance-futures","ETHUSDT",1745884809717,59.513,1800.31,1800.3,81.217]
["binance-futures","ETHUSDT",1745884809770,62.013,1800.31,1800.3,80.249]
["binance-futures","ETHUSDT",1745884809821,97.183,1800.31,1800.3,76.252]
["binance-futures","ETHUSDT",1745884809924,29.708,1799.91,1799.9,37.09]
["binance-futures","ETHUSDT",1745884809975,36.05,1799.91,1799.9,83.22]
["binance-futures","ETHUSDT",1745884810025,45.798,1799.91,1799.9,95.979]
["binance-futures","ETHUSDT",1745884810079,64.638,1799.91,1799.9,107.073]
["binance-futures","ETHUSDT",1745884810130,36.014,1799.91,1799.9,120.745]
["binance-futures","ETHUSDT",1745884810234,40.703,1799.91,1799.9,106.495]
["binance-futures","ETHUSDT",1745884810288,40.737,1799.91,1799.9,84.747]
["binance-futures","ETHUSDT",1745884810339,40.737,1799.91,1799.9,84.957]
["binance-futures","ETHUSDT",1745884810392,40.316,1799.91,1799.9,84.957]
["binance-futures","ETHUSDT",1745884810440,40.36,1799.91,1799.9,84.981]
["binance-futures","ETHUSDT",1745884810495,40.98,1799.91,1799.9,84.981]
["binance-futures","ETHUSDT",1745884810546,41.129,1799.91,1799.9,84.981]
["binance-futures","ETHUSDT",1745884810598,56.443,1799.91,1799.9,81.394]
["binance-futures","ETHUSDT",1745884810649,48.685,1799.91,1799.9,81.408]
["binance-futures","ETHUSDT",1745884810698,57.128,1799.91,1799.9,80.519]
["binance-futures","ETHUSDT",1745884810803,57.128,1799.91,1799.9,80.605]
["binance-futures","ETHUSDT",1745884810855,70.653,1799.91,1799.9,67.682]
["binance-futures","ETHUSDT",1745884810906,59.609,1799.91,1799.9,82.972]
["binance-futures","ETHUSDT",1745884810958,67.475,1799.91,1799.9,62.991]
["binance-futures","ETHUSDT",1745884811009,108.601,1799.91,1799.9,46.74]
["binance-futures","ETHUSDT",1745884811060,128.456,1799.91,1799.9,42.369]
["binance-futures","ETHUSDT",1745884811162,249.006,1799.85,1799.84,2.84]
["binance-futures","ETHUSDT",1745884811212,248.865,1799.85,1799.84,2.857]
["binance-futures","ETHUSDT",1745884811266,242.313,1799.85,1799.84,3.588]
["binance-futures","ETHUSDT",1745884811319,210.817,1799.85,1799.84,20.001]
["binance-futures","ETHUSDT",1745884811371,168.029,1799.85,1799.84,20.02]
["binance-futures","ETHUSDT",1745884811420,166.07,1799.85,1799.84,19.01]
["binance-futures","ETHUSDT",1745884811473,163.27,1799.85,1799.84,19.121]
["binance-futures","ETHUSDT",1745884811525,162.819,1799.85,1799.84,24.767]
["binance-futures","ETHUSDT",1745884811577,163.0,1799.85,1799.84,23.177]
["binance-futures","ETHUSDT",1745884811632,167.264,1799.85,1799.84,23.235]
["binance-futures","ETHUSDT",1745884811684,167.429,1799.85,1799.84,21.894]
["binance-futures","ETHUSDT",1745884811732,167.595,1799.85,1799.84,21.894]
["binance-futures","ETHUSDT",1745884811787,168.954,1799.85,1799.84,21.894]
["binance-futures","ETHUSDT",1745884811884,148.891,1799.85,1799.84,34.511]
["binance-futures","ETHUSDT",1745884811940,121.171,1799.85,1799.84,55.254]
["binance-futures","ETHUSDT",1745884811992,115.554,1799.85,1799.84,68.807]
["binance-futures","ETHUSDT",1745884812047,102.591,1799.85,1799.84,68.829]
["binance-futures","ETHUSDT",1745884812151,64.251,1799.7,1799.69,37.095]
["binance-futures","ETHUSDT",1745884812198,66.291,1799.7,1799.69,33.536]
["binance-futures","ETHUSDT",1745884812256,62.428,1799.7,1799.69,51.217]
["binance-futures","ETHUSDT",1745884812307,33.152,1799.7,1799.69,54.885]
["binance-futures","ETHUSDT",1745884812359,33.532,1799.7,1799.69,54.91]
["binance-futures","ETHUSDT",1745884812409,23.669,1799.7,1799.69,70.985]
["binance-futures","ETHUSDT",1745884812461,20.216,1799.7,1799.69,70.985]
["binance-futures","ETHUSDT",1745884812512,20.384,1799.7,1799.69,70.929]
["binance-futures","ETHUSDT",1745884812563,20.758,1799.7,1799.69,70.929]
["binance-futures","ETHUSDT",1745884812616,20.77,1799.7,1799.69,77.162]
["binance-futures","ETHUSDT",1745884812667,20.77,1799.7,1799.69,76.041]
["binance-futures","ETHUSDT",1745884812715,20.789,1799.7,1799.69,76.013]
["binance-futures","ETHUSDT",1745884812770,20.413,1799.7,1799.69,76.013]
["binance-futures","ETHUSDT",1745884812817,20.6,1799.7,1799.69,76.013]
["binance-futures","ETHUSDT",1745884812878,21.286,1799.7,1799.69,72.873]
["binance-futures","ETHUSDT",1745884812984,35.274,1799.7,1799.69,72.898]
["binance-futures","ETHUSDT",1745884813033,32.799,1799.7,1799.69,72.898]
["binance-futures","ETHUSDT",1745884813141,34.848,1799.7,1799.69,72.917]
["binance-futures","ETHUSDT",1745884813191,34.847,1799.7,1799.69,72.917]
["binance-futures","ETHUSDT",1745884813246,36.206,1799.7,1799.69,73.464]
["binance-futures","ETHUSDT",1745884813297,36.109,1799.7,1799.69,74.652]
["binance-futures","ETHUSDT",1745884813345,36.109,1799.7,1799.69,74.665]
["binance-futures","ETHUSDT",1745884813398,36.109,1799.7,1799.69,80.265]
["binance-futures","ETHUSDT",1745884813451,38.625,1799.7,1799.69,80.265]
["binance-futures","ETHUSDT",1745884813502,38.558,1799.7,1799.69,80.265]
["binance-futures","ETHUSDT",1745884813549,38.558,1799.7,1799.69,80.32]
["binance-futures","ETHUSDT",1745884813610,39.163,1799.7,1799.69,80.316]
["binance-futures","ETHUSDT",1745884813661,56.633,1799.7,1799.69,76.943]
["binance-futures","ETHUSDT",1745884813713,55.92,1799.7,1799.69,76.983]
["binance-futures","ETHUSDT",1745884813764,55.89,1799.7,1799.69,76.983]
["binance-futures","ETHUSDT",1745884813816,55.89,1799.7,1799.69,54.964]
["binance-futures","ETHUSDT",1745884813962,55.837,1799.7,1799.69,54.964]
["binance-futures","ETHUSDT",1745884814017,56.003,1799.7,1799.69,54.954]
["binance-futures","ETHUSDT",1745884814117,78.179,1799.7,1799.69,54.954]
["binance-futures","ETHUSDT",1745884814177,78.191,1799.7,1799.69,57.791]
["binance-futures","ETHUSDT",1745884814224,78.228,1799.7,1799.69,59.727]
["binance-futures","ETHUSDT",1745884814280,78.228,1799.7,1799.69,61.824]
["binance-futures","ETHUSDT",1745884814334,78.178,1799.7,1799.69,62.224]
["binance-futures","ETHUSDT",1745884814389,78.174,1799.7,1799.69,62.243]
["binance-futures","ETHUSDT",1745884814435,78.81,1799.7,1799.69,62.243]
["binance-futures","ETHUSDT",1745884814494,78.81,1799.7,1799.69,61.043]
["binance-futures","ETHUSDT",1745884814545,64.81,1799.7,1799.69,22.423]
["binance-futures","ETHUSDT",1745884814596,64.81,1799.7,1799.69,33.449]
["binance-futures","ETHUSDT",1745884814704,64.81,1799.7,1799.69,33.466]
["binance-futures","ETHUSDT",1745884814749,64.81,1799.7,1799.69,34.975]
["binance-futures","ETHUSDT",1745884814806,64.81,1799.7,1799.69,31.595]
["binance-futures","ETHUSDT",1745884814857,64.824,1799.7,1799.69,31.238]
["binance-futures","ETHUSDT",1745884814912,64.824,1799.7,1799.69,31.26]
["binance-futures","ETHUSDT",1745884814962,64.747,1799.7,1799.69,31.26]
["binance-futures","ETHUSDT",1745884815017,64.747,1799.7,1799.69,30.986]
["binance-futures","ETHUSDT",1745884815062,64.747,1799.7,1799.69,30.829]
["binance-futures","ETHUSDT",1745884815123,86.616,1799.7,1799.69,30.829]
["binance-futures","ETHUSDT",1745884815171,86.605,1799.7,1799.69,30.829]
["binance-futures","ETHUSDT",1745884815227,86.047,1799.7,1799.69,30.814]
["binance-futures","ETHUSDT",1745884815330,99.898,1799.7,1799.69,30.766]
["binance-futures","ETHUSDT",1745884815374,99.803,1799.7,1799.69,30.779]
["binance-futures","ETHUSDT",1745884815430,86.242,1799.7,1799.69,25.535]
["binance-futures","ETHUSDT",1745884815486,86.242,1799.7,1799.69,25.692]
["binance-futures","ETHUSDT",1745884815539,84.269,1799.7,1799.69,25.692]
["binance-futures","ETHUSDT",1745884815589,84.071,1799.7,1799.69,25.692]
["binance-futures","ETHUSDT",1745884815694,84.071,1799.7,1799.69,30.668]
["binance-futures","ETHUSDT",1745884815748,83.965,1799.7,1799.69,30.683]
["binance-futures","ETHUSDT",1745884815800,83.95,1799.7,1799.69,50.858]
["binance-futures","ETHUSDT",1745884815851,83.95,1799.7,1799.69,50.678]
["binance-futures","ETHUSDT",1745884815900,83.936,1799.7,1799.69,50.678]
["binance-futures","ETHUSDT",1745884815955,83.96,1799.7,1799.69,50.871]
["binance-futures","ETHUSDT",1745884816012,83.96,1799.7,1799.69,44.839]
["binance-futures","ETHUSDT",1745884816064,83.96,1799.7,1799.69,44.751]
["binance-futures","ETHUSDT",1745884816166,100.979,1799.7,1799.69,23.934]
["binance-futures","ETHUSDT",1745884816220,101.043,1799.7,1799.69,23.841]
["binance-futures","ETHUSDT",1745884816269,100.728,1799.7,1799.69,28.517]
["binance-futures","ETHUSDT",1745884816322,100.861,1799.7,1799.69,28.321]
["binance-futures","ETHUSDT",1745884816373,100.734,1799.7,1799.69,28.645]
["binance-futures","ETHUSDT",1745884816424,99.743,1799.7,1799.69,28.919]
["binance-futures","ETHUSDT",1745884816529,99.743,1799.7,1799.69,23.919]
["binance-futures","ETHUSDT",1745884816634,4.328,1799.42,1799.39,0.051]
["binance-futures","ETHUSDT",1745884816685,22.683,1799.37,1799.36,3.06]
["binance-futures","ETHUSDT",1745884816736,22.995,1799.29,1799.28,0.024]
["binance-futures","ETHUSDT",1745884816787,198.367,1799.29,1799.28,0.012]
["binance-futures","ETHUSDT",1745884816838,68.406,1799.26,1799.25,1.267]
["binance-futures","ETHUSDT",1745884816889,128.154,1799.26,1799.25,24.328]
["binance-futures","ETHUSDT",1745884816940,50.472,1799.26,1799.25,24.373]
["binance-futures","ETHUSDT",1745884816991,17.316,1799.26,1799.25,51.232]
["binance-futures","ETHUSDT",1745884817039,13.383,1799.26,1799.25,53.456]
["binance-futures","ETHUSDT",1745884817092,20.967,1799.26,1799.25,53.456]
["binance-futures","ETHUSDT",1745884817146,43.579,1799.26,1799.25,6.396]
["binance-futures","ETHUSDT",1745884817195,43.579,1799.26,1799.25,32.012]
["binance-futures","ETHUSDT",1745884817241,56.402,1799.26,1799.25,33.25]
["binance-futures","ETHUSDT",1745884817302,57.47,1799.26,1799.25,32.079]
["binance-futures","ETHUSDT",1745884817351,58.022,1799.26,1799.25,30.576]
["binance-futures","ETHUSDT",1745884817406,58.058,1799.26,1799.25,30.669]
["binance-futures","ETHUSDT",1745884817460,58.044,1799.26,1799.25,30.769]
["binance-futures","ETHUSDT",1745884817553,58.044,1799.26,1799.25,31.06]
["binance-futures","ETHUSDT",1745884817615,58.044,1799.26,1799.25,31.191]
["binance-futures","ETHUSDT",1745884817719,71.264,1799.26,1799.25,31.191]
["binance-futures","ETHUSDT",1745884817770,74.6,1799.26,1799.25,21.31]
["binance-futures","ETHUSDT",1745884817824,72.178,1799.26,1799.25,21.31]
["binance-futures","ETHUSDT",1745884817928,73.069,1799.26,1799.25,21.31]
["binance-futures","ETHUSDT",1745884818032,73.069,1799.26,1799.25,20.997]
["binance-futures","ETHUSDT",1745884818080,72.986,1799.26,1799.25,20.997]
["binance-futures","ETHUSDT",1745884818133,44.406,1799.26,1799.25,72.94]
["binance-futures","ETHUSDT",1745884818189,43.585,1799.26,1799.25,47.764]
["binance-futures","ETHUSDT",1745884818241,45.915,1799.26,1799.25,27.144]
["binance-futures","ETHUSDT",1745884818293,46.34,1799.26,1799.25,27.144]
["binance-futures","ETHUSDT",1745884818345,46.313,1799.26,1799.25,27.163]
["binance-futures","ETHUSDT",1745884818389,52.895,1799.26,1799.25,28.133]
["binance-futures","ETHUSDT",1745884818439,46.691,1799.26,1799.25,26.901]
["binance-futures","ETHUSDT",1745884818552,46.691,1799.26,1799.25,0.779]
["binance-futures","ETHUSDT",1745884818605,152.588,1799.22,1799.21,13.528]
["binance-futures","ETHUSDT",1745884818655,111.351,1799.22,1799.21,14.517]
["binance-futures","ETHUSDT",1745884818706,110.777,1799.22,1799.21,21.917]
["binance-futures","ETHUSDT",1745884818757,110.777,1799.22,1799.21,21.922]
["binance-futures","ETHUSDT",1745884818797,112.965,1799.22,1799.21,21.937]
["binance-futures","ETHUSDT",1745884818865,114.09,1799.22,1799.21,21.937]
["binance-futures","ETHUSDT",1745884818913,114.44,1799.22,1799.21,22.025]
["binance-futures","ETHUSDT",1745884818970,115.035,1799.22,1799.21,22.025]
["binance-futures","ETHUSDT",1745884819018,115.035,1799.22,1799.21,21.903]
["binance-futures","ETHUSDT",1745884819073,115.035,1799.22,1799.21,23.976]
["binance-futures","ETHUSDT",1745884819131,68.411,1799.22,1799.21,50.406]
["binance-futures","ETHUSDT",1745884819181,29.54,1799.22,1799.21,50.374]
["binance-futures","ETHUSDT",1745884819232,29.54,1799.22,1799.21,50.408]
["binance-futures","ETHUSDT",1745884819283,29.138,1799.22,1799.21,50.408]
["binance-futures","ETHUSDT",1745884819333,28.878,1799.22,1799.21,50.448]
["binance-futures","ETHUSDT",1745884819387,28.897,1799.22,1799.21,50.448]
["binance-futures","ETHUSDT",1745884819441,28.833,1799.22,1799.21,50.449]
["binance-futures","ETHUSDT",1745884819491,51.446,1799.22,1799.21,16.093]
["binance-futures","ETHUSDT",1745884819543,53.638,1799.22,1799.21,10.922]
["binance-futures","ETHUSDT",1745884819592,79.888,1799.22,1799.21,10.856]
["binance-futures","ETHUSDT",1745884819700,115.972,1799.17,1799.16,11.27]
["binance-futures","ETHUSDT",1745884819750,115.982,1799.17,1799.16,11.41]
["binance-futures","ETHUSDT",1745884819799,117.91,1799.17,1799.16,11.41]
["binance-futures","ETHUSDT",1745884819855,117.952,1799.17,1799.16,23.166]
["binance-futures","ETHUSDT",1745884819897,104.511,1799.17,1799.16,23.149]
["binance-futures","ETHUSDT",1745884819955,94.401,1799.17,1799.16,23.166]
["binance-futures","ETHUSDT",1745884820006,94.997,1799.17,1799.16,14.943]
["binance-futures","ETHUSDT",1745884820062,96.155,1799.17,1799.16,10.285]
["binance-futures","ETHUSDT",1745884820112,96.476,1799.17,1799.16,10.285]
["binance-futures","ETHUSDT",1745884820164,96.1,1799.17,1799.16,22.173]
["binance-futures","ETHUSDT",1745884820214,96.1,1799.17,1799.16,25.836]
["binance-futures","ETHUSDT",1745884820270,96.1,1799.17,1799.16,27.76]
["binance-futures","ETHUSDT",1745884820323,97.675,1799.17,1799.16,49.255]
["binance-futures","ETHUSDT",1745884820373,97.675,1799.17,1799.16,49.449]
["binance-futures","ETHUSDT",1745884820485,98.23,1799.17,1799.16,50.969]
["binance-futures","ETHUSDT",1745884820534,98.23,1799.17,1799.16,54.115]
["binance-futures","ETHUSDT",1745884820570,98.23,1799.17,1799.16,50.271]
["binance-futures","ETHUSDT",1745884820629,97.474,1799.17,1799.16,50.271]
["binance-futures","ETHUSDT",1745884820744,97.474,1799.17,1799.16,46.353]
["binance-futures","ETHUSDT",1745884820792,97.734,1799.17,1799.16,46.353]
["binance-futures","ETHUSDT",1745884820843,86.552,1799.17,1799.16,63.236]
["binance-futures","ETHUSDT",1745884820899,73.881,1799.17,1799.16,50.24]
["binance-futures","ETHUSDT",1745884820950,73.881,1799.17,1799.16,52.471]
["binance-futures","ETHUSDT",1745884821003,74.124,1799.17,1799.16,52.522]
["binance-futures","ETHUSDT",1745884821109,52.178,1799.17,1799.16,49.604]
["binance-futures","ETHUSDT",1745884821156,55.36,1799.17,1799.16,48.652]
["binance-futures","ETHUSDT",1745884821212,55.375,1799.17,1799.16,48.648]
["binance-futures","ETHUSDT",1745884821266,54.823,1799.17,1799.16,50.51]
["binance-futures","ETHUSDT",1745884821315,54.829,1799.17,1799.16,49.351]
["binance-futures","ETHUSDT",1745884821355,55.059,1799.17,1799.16,49.363]
["binance-futures","ETHUSDT",1745884821416,55.11,1799.17,1799.16,45.541]
["binance-futures","ETHUSDT",1745884821467,55.03,1799.17,1799.16,42.622]
["binance-futures","ETHUSDT",1745884821524,54.63,1799.17,1799.16,42.688]
["binance-futures","ETHUSDT",1745884821575,54.63,1799.17,1799.16,46.257]
["binance-futures","ETHUSDT",1745884821621,54.86,1799.17,1799.16,46.279]
["binance-futures","ETHUSDT",1745884821732,54.86,1799.17,1799.16,46.265]
["binance-futures","ETHUSDT",1745884821819,53.975,1799.17,1799.16,46.265]
["binance-futures","ETHUSDT",1745884821872,53.96,1799.17,1799.16,45.544]
["binance-futures","ETHUSDT",1745884821936,51.96,1799.17,1799.16,44.634]
["binance-futures","ETHUSDT",1745884822050,51.962,1799.17,1799.16,44.634]
["binance-futures","ETHUSDT",1745884822101,51.962,1799.17,1799.16,44.858]
["binance-futures","ETHUSDT",1745884822156,53.475,1799.17,1799.16,44.858]
["binance-futures","ETHUSDT",1745884822206,53.475,1799.17,1799.16,45.899]
["binance-futures","ETHUSDT",1745884822258,53.475,1799.17,1799.16,45.95]
["binance-futures","ETHUSDT",1745884822313,53.483,1799.17,1799.16,45.657]
["binance-futures","ETHUSDT",1745884822352,53.447,1799.17,1799.16,45.657]
["binance-futures","ETHUSDT",1745884822412,53.639,1799.17,1799.16,45.669]
["binance-futures","ETHUSDT",1745884822468,53.937,1799.17,1799.16,45.673]
["binance-futures","ETHUSDT",1745884822520,53.963,1799.17,1799.16,45.673]
["binance-futures","ETHUSDT",1745884822617,53.963,1799.17,1799.16,62.427]
["binance-futures","ETHUSDT",1745884822672,53.963,1799.17,1799.16,61.583]
["binance-futures","ETHUSDT",1745884822721,53.977,1799.17,1799.16,55.88]
["binance-futures","ETHUSDT",1745884822783,54.06,1799.17,1799.16,50.481]
["binance-futures","ETHUSDT",1745884822935,54.06,1799.17,1799.16,50.294]
["binance-futures","ETHUSDT",1745884823047,54.06,1799.17,1799.16,50.432]
["binance-futures","ETHUSDT",1745884823101,54.06,1799.17,1799.16,54.9]
["binance-futures","ETHUSDT",1745884823259,54.06,1799.17,1799.16,54.859]
["binance-futures","ETHUSDT",1745884823311,54.06,1799.17,1799.16,54.936]
["binance-futures","ETHUSDT",1745884823365,53.963,1799.17,1799.16,62.307]
["binance-futures","ETHUSDT",1745884823416,53.91,1799.17,1799.16,62.317]
["binance-futures","ETHUSDT",1745884823468,53.91,1799.17,1799.16,62.094]
["binance-futures","ETHUSDT",1745884823521,53.91,1799.17,1799.16,62.095]
["binance-futures","ETHUSDT",1745884823531,53.91,1799.17,1799.16,62.117]
["binance-futures","ETHUSDT",1745884823630,53.134,1799.17,1799.16,62.117]
["binance-futures","ETHUSDT",1745884824185,53.134,1799.17,1799.16,62.132]
["binance-futures","ETHUSDT",1745884824233,53.219,1799.17,1799.16,62.132]
["binance-futures","ETHUSDT",1745884824289,53.219,1799.17,1799.16,59.301]
["binance-futures","ETHUSDT",1745884824340,53.219,1799.17,1799.16,49.582]
["binance-futures","ETHUSDT",1745884824447,53.1,1799.17,1799.16,48.742]
["binance-futures","ETHUSDT",1745884824492,53.035,1799.17,1799.16,50.155]
["binance-futures","ETHUSDT",1745884824546,53.036,1799.17,1799.16,50.155]
["binance-futures","ETHUSDT",1745884824601,53.024,1799.17,1799.16,54.037]
["binance-futures","ETHUSDT",1745884824655,46.539,1799.17,1799.16,54.037]
["binance-futures","ETHUSDT",1745884824761,46.674,1799.17,1799.16,68.962]
["binance-futures","ETHUSDT",1745884824811,46.679,1799.17,1799.16,68.962]
["binance-futures","ETHUSDT",1745884824866,46.762,1799.17,1799.16,68.758]
["binance-futures","ETHUSDT",1745884825087,46.762,1799.17,1799.16,68.475]
["binance-futures","ETHUSDT",1745884825261,46.762,1799.17,1799.16,68.433]
["binance-futures","ETHUSDT",1745884825310,46.921,1799.17,1799.16,68.448]
["binance-futures","ETHUSDT",1745884825365,46.921,1799.17,1799.16,68.451]
["binance-futures","ETHUSDT",1745884825415,46.794,1799.17,1799.16,68.654]
["binance-futures","ETHUSDT",1745884825471,46.98,1799.17,1799.16,68.616]
["binance-futures","ETHUSDT",1745884825521,46.769,1799.17,1799.16,68.611]
["binance-futures","ETHUSDT",1745884825575,46.585,1799.17,1799.16,68.611]
["binance-futures","ETHUSDT",1745884825630,46.706,1799.17,1799.16,68.613]
["binance-futures","ETHUSDT",1745884825682,46.719,1799.17,1799.16,68.425]
["binance-futures","ETHUSDT",1745884825893,46.719,1799.17,1799.16,68.356]
["binance-futures","ETHUSDT",1745884825946,46.719,1799.17,1799.16,49.641]
["binance-futures","ETHUSDT",1745884825989,46.719,1799.17,1799.16,45.558]
["binance-futures","ETHUSDT",1745884826049,46.734,1799.17,1799.16,44.58]
["binance-futures","ETHUSDT",1745884826103,46.703,1799.17,1799.16,44.58]
["binance-futures","ETHUSDT",1745884826150,46.703,1799.17,1799.16,43.615]
["binance-futures","ETHUSDT",1745884826198,46.703,1799.17,1799.16,42.998]
["binance-futures","ETHUSDT",1745884826257,46.749,1799.17,1799.16,43.633]
["binance-futures","ETHUSDT",1745884826364,5.18,1799.01,1799.0,0.714]
["binance-futures","ETHUSDT",1745884826415,210.055,1799.01,1799.0,0.731]
["binance-futures","ETHUSDT",1745884826466,106.562,1798.96,1798.95,7.015]
["binance-futures","ETHUSDT",1745884826516,107.248,1798.96,1798.95,23.249]
["binance-futures","ETHUSDT",1745884826565,97.465,1798.96,1798.95,15.721]
["binance-futures","ETHUSDT",1745884826621,94.041,1798.96,1798.95,22.612]
["binance-futures","ETHUSDT",1745884826673,107.033,1798.96,1798.95,0.171]
["binance-futures","ETHUSDT",1745884826722,119.048,1798.96,1798.95,0.171]
["binance-futures","ETHUSDT",1745884826776,119.122,1798.96,1798.95,0.183]
["binance-futures","ETHUSDT",1745884826825,126.171,1798.96,1798.95,0.183]
["binance-futures","ETHUSDT",1745884826880,126.592,1798.96,1798.95,0.183]
["binance-futures","ETHUSDT",1745884826933,127.463,1798.96,1798.95,0.23]
["binance-futures","ETHUSDT",1745884826985,116.569,1798.96,1798.95,0.076]
["binance-futures","ETHUSDT",1745884827037,36.622,1798.95,1798.94,0.024]
["binance-futures","ETHUSDT",1745884827087,176.472,1798.81,1798.8,6.618]
["binance-futures","ETHUSDT",1745884827139,156.785,1798.81,1798.8,0.027]
["binance-futures","ETHUSDT",1745884827241,104.66,1798.65,1798.64,0.015]
["binance-futures","ETHUSDT",1745884827343,125.936,1798.6,1798.59,44.86]
["binance-futures","ETHUSDT",1745884827394,126.463,1798.6,1798.59,37.974]
["binance-futures","ETHUSDT",1745884827444,127.229,1798.6,1798.59,37.974]
["binance-futures","ETHUSDT",1745884827495,128.918,1798.6,1798.59,37.989]
["binance-futures","ETHUSDT",1745884827542,129.084,1798.6,1798.59,35.769]
["binance-futures","ETHUSDT",1745884827601,129.107,1798.6,1798.59,35.769]
["binance-futures","ETHUSDT",1745884827651,129.367,1798.6,1798.59,35.786]
["binance-futures","ETHUSDT",1745884827698,130.44,1798.6,1798.59,35.804]
["binance-futures","ETHUSDT",1745884827756,130.276,1798.6,1798.59,35.804]
["binance-futures","ETHUSDT",1745884827805,130.778,1798.6,1798.59,35.828]
["binance-futures","ETHUSDT",1745884827858,140.293,1798.6,1798.59,35.616]
["binance-futures","ETHUSDT",1745884827907,150.311,1798.6,1798.59,35.592]
["binance-futures","ETHUSDT",1745884828121,150.306,1798.6,1798.59,35.425]
["binance-futures","ETHUSDT",1745884828173,150.962,1798.6,1798.59,35.425]
["binance-futures","ETHUSDT",1745884828226,151.542,1798.6,1798.59,35.44]
["binance-futures","ETHUSDT",1745884828275,151.625,1798.6,1798.59,38.085]
["binance-futures","ETHUSDT",1745884828332,152.616,1798.6,1798.59,34.718]
["binance-futures","ETHUSDT",1745884828378,152.616,1798.6,1798.59,34.274]
["binance-futures","ETHUSDT",1745884828487,152.657,1798.6,1798.59,34.286]
["binance-futures","ETHUSDT",1745884828539,152.52,1798.6,1798.59,34.209]
["binance-futures","ETHUSDT",1745884828583,152.52,1798.6,1798.59,33.909]
["binance-futures","ETHUSDT",1745884828641,152.971,1798.6,1798.59,33.909]
["binance-futures","ETHUSDT",1745884828746,152.971,1798.6,1798.59,33.653]
["binance-futures","ETHUSDT",1745884828801,145.452,1798.6,1798.59,33.376]
["binance-futures","ETHUSDT",1745884828852,145.264,1798.6,1798.59,33.376]
["binance-futures","ETHUSDT",1745884828898,145.264,1798.6,1798.59,33.176]
["binance-futures","ETHUSDT",1745884828947,150.444,1798.6,1798.59,33.176]
["binance-futures","ETHUSDT",1745884829058,150.844,1798.6,1798.59,32.976]
["binance-futures","ETHUSDT",1745884829103,150.946,1798.6,1798.59,32.976]
["binance-futures","ETHUSDT",1745884829154,152.447,1798.6,1798.59,32.976]
["binance-futures","ETHUSDT",1745884829214,166.458,1798.6,1798.59,32.998]
["binance-futures","ETHUSDT",1745884829265,167.316,1798.6,1798.59,34.574]
["binance-futures","ETHUSDT",1745884829317,167.307,1798.6,1798.59,34.574]
["binance-futures","ETHUSDT",1745884829367,167.307,1798.6,1798.59,34.592]
["binance-futures","ETHUSDT",1745884829419,153.351,1798.6,1798.59,34.592]
["binance-futures","ETHUSDT",1745884829468,175.32,1798.6,1798.59,34.724]
["binance-futures","ETHUSDT",1745884829523,175.32,1798.6,1798.59,34.806]
["binance-futures","ETHUSDT",1745884829733,178.316,1798.6,1798.59,34.806]
["binance-futures","ETHUSDT",1745884829795,178.316,1798.6,1798.59,38.117]
["binance-futures","ETHUSDT",1745884829848,179.437,1798.6,1798.59,38.141]
["binance-futures","ETHUSDT",1745884830007,179.437,1798.6,1798.59,34.806]
["binance-futures","ETHUSDT",1745884830058,193.437,1798.6,1798.59,38.141]
["binance-futures","ETHUSDT",1745884830163,12.972,1798.46,1798.45,9.985]
["binance-futures","ETHUSDT",1745884830214,182.531,1798.46,1798.45,26.113]
["binance-futures","ETHUSDT",1745884830265,131.901,1798.44,1798.43,1.939]
["binance-futures","ETHUSDT",1745884830315,110.191,1798.44,1798.43,23.954]
["binance-futures","ETHUSDT",1745884830367,110.366,1798.44,1798.43,23.966]
["binance-futures","ETHUSDT",1745884830419,110.594,1798.44,1798.43,23.983]
["binance-futures","ETHUSDT",1745884830471,109.889,1798.44,1798.43,24.772]
["binance-futures","ETHUSDT",1745884830523,110.199,1798.44,1798.43,24.772]
["binance-futures","ETHUSDT",1745884830574,111.007,1798.44,1798.43,24.772]
["binance-futures","ETHUSDT",1745884830727,82.82,1798.44,1798.43,60.819]
["binance-futures","ETHUSDT",1745884830781,61.935,1798.44,1798.43,31.164]
["binance-futures","ETHUSDT",1745884830886,61.935,1798.44,1798.43,31.181]
["binance-futures","ETHUSDT",1745884830937,61.935,1798.44,1798.43,53.266]
["binance-futures","ETHUSDT",1745884831045,48.04,1798.44,1798.43,53.266]
["binance-futures","ETHUSDT",1745884831094,24.056,1798.44,1798.43,53.266]
["binance-futures","ETHUSDT",1745884831149,25.002,1798.44,1798.43,53.285]
["binance-futures","ETHUSDT",1745884831201,25.029,1798.44,1798.43,56.633]
["binance-futures","ETHUSDT",1745884831252,23.314,1798.44,1798.43,68.423]
["binance-futures","ETHUSDT",1745884831302,25.012,1798.44,1798.43,68.423]
["binance-futures","ETHUSDT",1745884831355,25.049,1798.44,1798.43,68.423]
["binance-futures","ETHUSDT",1745884831460,25.053,1798.44,1798.43,67.843]
["binance-futures","ETHUSDT",1745884831511,25.617,1798.44,1798.43,69.234]
["binance-futures","ETHUSDT",1745884831611,25.617,1798.44,1798.43,69.246]
["binance-futures","ETHUSDT",1745884831666,34.593,1798.44,1798.43,69.474]
["binance-futures","ETHUSDT",1745884831720,38.866,1798.44,1798.43,69.302]
["binance-futures","ETHUSDT",1745884831754,44.881,1798.44,1798.43,70.813]
["binance-futures","ETHUSDT",1745884831825,52.4,1798.44,1798.43,70.837]
["binance-futures","ETHUSDT",1745884831877,52.388,1798.44,1798.43,68.523]
["binance-futures","ETHUSDT",1745884831976,51.34,1798.44,1798.43,63.28]
["binance-futures","ETHUSDT",1745884832084,51.34,1798.44,1798.43,57.03]
["binance-futures","ETHUSDT",1745884832187,51.156,1798.44,1798.43,56.856]
["binance-futures","ETHUSDT",1745884832239,50.313,1798.44,1798.43,56.994]
["binance-futures","ETHUSDT",1745884832289,31.795,1798.44,1798.43,71.605]
["binance-futures","ETHUSDT",1745884832342,31.795,1798.44,1798.43,97.944]
["binance-futures","ETHUSDT",1745884832392,31.78,1798.44,1798.43,97.944]
["binance-futures","ETHUSDT",1745884832497,31.775,1798.44,1798.43,97.96]
["binance-futures","ETHUSDT",1745884832550,53.963,1798.44,1798.43,100.46]
["binance-futures","ETHUSDT",1745884832603,54.047,1798.44,1798.43,100.475]
["binance-futures","ETHUSDT",1745884832654,53.69,1798.44,1798.43,99.198]
["binance-futures","ETHUSDT",1745884832755,53.69,1798.44,1798.43,98.679]
["binance-futures","ETHUSDT",1745884832818,53.69,1798.44,1798.43,89.686]
["binance-futures","ETHUSDT",1745884832869,53.784,1798.44,1798.43,89.686]
["binance-futures","ETHUSDT",1745884832964,53.784,1798.44,1798.43,89.116]
["binance-futures","ETHUSDT",1745884833078,53.587,1798.44,1798.43,60.805]
["binance-futures","ETHUSDT",1745884833131,53.214,1798.44,1798.43,60.193]
["binance-futures","ETHUSDT",1745884833183,53.297,1798.44,1798.43,61.586]
["binance-futures","ETHUSDT",1745884833279,53.297,1798.44,1798.43,62.95]
["binance-futures","ETHUSDT",1745884833344,53.295,1798.44,1798.43,62.466]
["binance-futures","ETHUSDT",1745884833396,53.252,1798.44,1798.43,62.482]
["binance-futures","ETHUSDT",1745884833452,53.96,1798.44,1798.43,62.482]
["binance-futures","ETHUSDT",1745884833506,53.978,1798.44,1798.43,62.488]
["binance-futures","ETHUSDT",1745884833558,65.005,1798.44,1798.43,64.594]
["binance-futures","ETHUSDT",1745884833607,65.005,1798.44,1798.43,63.333]
["binance-futures","ETHUSDT",1745884833660,65.005,1798.44,1798.43,64.814]
["binance-futures","ETHUSDT",1745884833978,65.005,1798.44,1798.43,67.612]
["binance-futures","ETHUSDT",1745884834028,65.005,1798.44,1798.43,67.627]
["binance-futures","ETHUSDT",1745884834064,65.005,1798.44,1798.43,67.612]
["binance-futures","ETHUSDT",1745884834135,65.022,1798.44,1798.43,67.636]
["binance-futures","ETHUSDT",1745884834184,65.219,1798.44,1798.43,61.396]
["binance-futures","ETHUSDT",1745884834240,65.219,1798.44,1798.43,61.467]
["binance-futures","ETHUSDT",1745884834290,65.198,1798.44,1798.43,61.038]
["binance-futures","ETHUSDT",1745884834344,65.197,1798.44,1798.43,61.038]
["binance-futures","ETHUSDT",1745884834434,65.19,1798.44,1798.43,61.038]
["binance-futures","ETHUSDT",1745884834500,65.118,1798.44,1798.43,59.049]
["binance-futures","ETHUSDT",1745884834551,65.118,1798.44,1798.43,59.74]
["binance-futures","ETHUSDT",1745884834604,65.13,1798.44,1798.43,59.719]
["binance-futures","ETHUSDT",1745884834653,65.13,1798.44,1798.43,59.699]
["binance-futures","ETHUSDT",1745884834755,65.13,1798.44,1798.43,69.136]
["binance-futures","ETHUSDT",1745884834861,65.143,1798.44,1798.43,67.327]
["binance-futures","ETHUSDT",1745884834914,65.143,1798.44,1798.43,67.342]
["binance-futures","ETHUSDT",1745884834966,64.742,1798.44,1798.43,68.526]
["binance-futures","ETHUSDT",1745884835016,65.199,1798.44,1798.43,69.765]
["binance-futures","ETHUSDT",1745884835068,65.199,1798.44,1798.43,68.146]
["binance-futures","ETHUSDT",1745884835172,65.213,1798.44,1798.43,68.151]
["binance-futures","ETHUSDT",1745884835228,65.213,1798.44,1798.43,61.556]
["binance-futures","ETHUSDT",1745884835281,64.582,1798.44,1798.43,62.931]
["binance-futures","ETHUSDT",1745884835332,64.553,1798.44,1798.43,62.931]
["binance-futures","ETHUSDT",1745884835383,64.505,1798.44,1798.43,62.784]
["binance-futures","ETHUSDT",1745884835436,64.402,1798.44,1798.43,59.945]
["binance-futures","ETHUSDT",1745884835489,64.402,1798.44,1798.43,60.164]
["binance-futures","ETHUSDT",1745884835542,64.409,1798.44,1798.43,60.163]
["binance-futures","ETHUSDT",1745884835645,64.409,1798.44,1798.43,60.13]
["binance-futures","ETHUSDT",1745884835697,54.204,1798.44,1798.43,60.145]
["binance-futures","ETHUSDT",1745884835751,56.852,1798.44,1798.43,60.537]
["binance-futures","ETHUSDT",1745884835801,56.838,1798.44,1798.43,60.522]
["binance-futures","ETHUSDT",1745884835903,56.838,1798.44,1798.43,59.188]
["binance-futures","ETHUSDT",1745884835959,56.651,1798.44,1798.43,59.188]
["binance-futures","ETHUSDT",1745884836010,56.651,1798.44,1798.43,73.194]
["binance-futures","ETHUSDT",1745884836059,56.651,1798.44,1798.43,64.903]
["binance-futures","ETHUSDT",1745884836109,56.666,1798.44,1798.43,64.903]
["binance-futures","ETHUSDT",1745884836168,58.179,1798.44,1798.43,63.239]
["binance-futures","ETHUSDT",1745884836218,58.183,1798.44,1798.43,63.192]
["binance-futures","ETHUSDT",1745884836270,58.183,1798.44,1798.43,63.898]
["binance-futures","ETHUSDT",1745884836323,57.978,1798.44,1798.43,63.898]
["binance-futures","ETHUSDT",1745884836374,57.962,1798.44,1798.43,63.898]
["binance-futures","ETHUSDT",1745884836430,57.962,1798.44,1798.43,63.89]
["binance-futures","ETHUSDT",1745884836481,58.526,1798.44,1798.43,63.181]
["binance-futures","ETHUSDT",1745884836532,58.526,1798.44,1798.43,63.979]
["binance-futures","ETHUSDT",1745884836583,58.47,1798.44,1798.43,63.979]
["binance-futures","ETHUSDT",1745884836632,58.47,1798.44,1798.43,64.067]
["binance-futures","ETHUSDT",1745884836687,58.512,1798.44,1798.43,64.067]
["binance-futures","ETHUSDT",1745884836743,58.456,1798.44,1798.43,61.067]
["binance-futures","ETHUSDT",1745884836794,58.456,1798.44,1798.43,61.078]
["binance-futures","ETHUSDT",1745884836845,58.428,1798.44,1798.43,61.078]
["binance-futures","ETHUSDT",1745884836897,58.428,1798.44,1798.43,62.93]
["binance-futures","ETHUSDT",1745884836938,58.511,1798.44,1798.43,62.954]
["binance-futures","ETHUSDT",1745884837004,58.511,1798.44,1798.43,62.969]
["binance-futures","ETHUSDT",1745884837062,58.511,1798.44,1798.43,62.954]
["binance-futures","ETHUSDT",1745884837110,58.513,1798.44,1798.43,62.954]
["binance-futures","ETHUSDT",1745884837165,58.513,1798.44,1798.43,62.971]
["binance-futures","ETHUSDT",1745884837215,58.686,1798.44,1798.43,62.978]
["binance-futures","ETHUSDT",1745884837269,58.603,1798.44,1798.43,64.412]
["binance-futures","ETHUSDT",1745884837323,57.614,1798.44,1798.43,64.412]
["binance-futures","ETHUSDT",1745884837376,57.217,1798.44,1798.43,64.5]
["binance-futures","ETHUSDT",1745884837428,57.345,1798.44,1798.43,64.512]
["binance-futures","ETHUSDT",1745884837471,57.299,1798.44,1798.43,64.512]
["binance-futures","ETHUSDT",1745884837532,59.173,1798.44,1798.43,65.521]
["binance-futures","ETHUSDT",1745884837582,58.746,1798.44,1798.43,65.521]
["binance-futures","ETHUSDT",1745884837632,58.58,1798.44,1798.43,65.521]
["binance-futures","ETHUSDT",1745884837682,58.58,1798.44,1798.43,65.536]
["binance-futures","ETHUSDT",1745884837831,58.608,1798.44,1798.43,65.536]
["binance-futures","ETHUSDT",1745884837944,58.608,1798.44,1798.43,61.328]
["binance-futures","ETHUSDT",1745884837990,58.608,1798.44,1798.43,61.313]
["binance-futures","ETHUSDT",1745884838053,61.096,1798.44,1798.43,59.437]
["binance-futures","ETHUSDT",1745884838104,61.11,1798.44,1798.43,59.437]
["binance-futures","ETHUSDT",1745884838157,61.122,1798.44,1798.43,59.382]
["binance-futures","ETHUSDT",1745884838201,61.11,1798.44,1798.43,59.382]
["binance-futures","ETHUSDT",1745884838257,57.21,1798.44,1798.43,60.738]
["binance-futures","ETHUSDT",1745884838312,57.23,1798.44,1798.43,59.39]
["binance-futures","ETHUSDT",1745884838425,57.23,1798.44,1798.43,59.064]
["binance-futures","ETHUSDT",1745884838477,56.64,1798.44,1798.43,59.064]
["binance-futures","ETHUSDT",1745884838532,56.64,1798.44,1798.43,59.226]
["binance-futures","ETHUSDT",1745884838749,56.641,1798.44,1798.43,59.212]
["binance-futures","ETHUSDT",1745884838800,56.363,1798.44,1798.43,56.32]
["binance-futures","ETHUSDT",1745884839061,57.763,1798.44,1798.43,59.656]
["binance-futures","ETHUSDT",1745884839111,57.584,1798.44,1798.43,59.509]
["binance-futures","ETHUSDT",1745884839177,57.584,1798.44,1798.43,59.42]
["binance-futures","ETHUSDT",1745884839230,62.085,1798.44,1798.43,50.786]
["binance-futures","ETHUSDT",1745884839278,62.002,1798.44,1798.43,54.102]
["binance-futures","ETHUSDT",1745884839333,62.424,1798.44,1798.43,54.126]
["binance-futures","ETHUSDT",1745884839385,62.451,1798.44,1798.43,54.126]
["binance-futures","ETHUSDT",1745884839511,56.417,1798.44,1798.43,52.719]
["binance-futures","ETHUSDT",1745884839558,56.417,1798.44,1798.43,52.728]
["binance-futures","ETHUSDT",1745884839616,56.417,1798.44,1798.43,58.377]
["binance-futures","ETHUSDT",1745884839662,56.417,1798.44,1798.43,54.741]
["binance-futures","ETHUSDT",1745884839713,56.417,1798.44,1798.43,52.729]
["binance-futures","ETHUSDT",1745884839771,56.417,1798.44,1798.43,52.733]
["binance-futures","ETHUSDT",1745884840095,55.918,1798.44,1798.43,52.662]
["binance-futures","ETHUSDT",1745884840135,56.419,1798.44,1798.43,52.662]
["binance-futures","ETHUSDT",1745884840196,56.34,1798.44,1798.43,52.662]
["binance-futures","ETHUSDT",1745884840250,54.488,1798.44,1798.43,52.572]
["binance-futures","ETHUSDT",1745884840285,54.475,1798.44,1798.43,52.572]
["binance-futures","ETHUSDT",1745884840465,54.475,1798.44,1798.43,51.459]
["binance-futures","ETHUSDT",1745884840513,47.984,1798.44,1798.43,56.569]
["binance-futures","ETHUSDT",1745884840542,47.984,1798.44,1798.43,56.524]
["binance-futures","ETHUSDT",1745884840611,54.017,1798.44,1798.43,57.771]
["binance-futures","ETHUSDT",1745884840672,54.017,1798.44,1798.43,57.77]
["binance-futures","ETHUSDT",1745884840726,0.809,1798.48,1798.47,0.222]
["binance-futures","ETHUSDT",1745884840777,19.193,1798.58,1798.57,230.81]
["binance-futures","ETHUSDT",1745884840828,31.468,1798.69,1798.68,196.102]
["binance-futures","ETHUSDT",1745884840879,25.01,1798.69,1798.68,204.457]
["binance-futures","ETHUSDT",1745884840930,0.572,1798.83,1798.82,38.124]
["binance-futures","ETHUSDT",1745884840981,9.454,1798.89,1798.88,153.416]
["binance-futures","ETHUSDT",1745884841032,11.183,1798.89,1798.88,128.445]
["binance-futures","ETHUSDT",1745884841083,26.891,1798.98,1798.97,170.261]
["binance-futures","ETHUSDT",1745884841134,27.684,1798.98,1798.97,147.741]
["binance-futures","ETHUSDT",1745884841184,27.684,1798.98,1798.97,160.122]
["binance-futures","ETHUSDT",1745884841236,27.713,1798.98,1798.97,143.672]
["binance-futures","ETHUSDT",1745884841287,56.283,1798.98,1798.97,84.687]
["binance-futures","ETHUSDT",1745884841338,56.283,1798.98,1798.97,84.971]
["binance-futures","ETHUSDT",1745884841438,62.509,1798.98,1798.97,76.72]
["binance-futures","ETHUSDT",1745884841491,62.509,1798.98,1798.97,61.567]
["binance-futures","ETHUSDT",1745884841544,62.509,1798.98,1798.97,62.959]
["binance-futures","ETHUSDT",1745884841594,62.858,1798.98,1798.97,62.756]
["binance-futures","ETHUSDT",1745884841700,63.979,1798.98,1798.97,62.756]
["binance-futures","ETHUSDT",1745884841750,62.869,1798.98,1798.97,62.756]
["binance-futures","ETHUSDT",1745884841802,62.869,1798.98,1798.97,62.787]
["binance-futures","ETHUSDT",1745884841847,63.334,1798.98,1798.97,62.787]
["binance-futures","ETHUSDT",1745884841905,63.417,1798.98,1798.97,62.787]
["binance-futures","ETHUSDT",1745884842018,63.564,1798.98,1798.97,62.809]
["binance-futures","ETHUSDT",1745884842071,63.536,1798.98,1798.97,62.809]
["binance-futures","ETHUSDT",1745884842124,85.275,1798.98,1798.97,62.866]
["binance-futures","ETHUSDT",1745884842175,90.248,1798.98,1798.97,62.878]
["binance-futures","ETHUSDT",1745884842226,87.736,1798.98,1798.97,62.892]
["binance-futures","ETHUSDT",1745884842279,87.958,1798.98,1798.97,65.747]
["binance-futures","ETHUSDT",1745884842332,86.817,1798.98,1798.97,66.314]
["binance-futures","ETHUSDT",1745884842435,90.232,1798.98,1798.97,65.285]
["binance-futures","ETHUSDT",1745884842489,87.958,1798.98,1798.97,52.886]
["binance-futures","ETHUSDT",1745884842538,87.958,1798.98,1798.97,52.903]
["binance-futures","ETHUSDT",1745884842639,86.806,1798.98,1798.97,52.763]
["binance-futures","ETHUSDT",1745884842753,90.129,1798.98,1798.97,52.763]
["binance-futures","ETHUSDT",1745884842854,90.141,1798.98,1798.97,52.829]
["binance-futures","ETHUSDT",1745884842909,90.121,1798.98,1798.97,52.829]
["binance-futures","ETHUSDT",1745884842960,90.121,1798.98,1798.97,52.843]
["binance-futures","ETHUSDT",1745884843062,90.147,1798.98,1798.97,52.843]
["binance-futures","ETHUSDT",1745884843115,90.147,1798.98,1798.97,52.845]
["binance-futures","ETHUSDT",1745884843171,90.147,1798.98,1798.97,52.864]
["binance-futures","ETHUSDT",1745884843217,90.147,1798.98,1798.97,52.882]
["binance-futures","ETHUSDT",1745884843272,90.138,1798.98,1798.97,52.828]
["binance-futures","ETHUSDT",1745884843327,90.188,1798.98,1798.97,52.767]
["binance-futures","ETHUSDT",1745884843373,89.681,1798.98,1798.97,32.525]
["binance-futures","ETHUSDT",1745884843432,88.525,1798.98,1798.97,32.596]
["binance-futures","ETHUSDT",1745884843482,88.764,1798.98,1798.97,32.596]
["binance-futures","ETHUSDT",1745884843533,88.764,1798.98,1798.97,33.452]
["binance-futures","ETHUSDT",1745884843587,48.707,1798.98,1798.97,52.494]
["binance-futures","ETHUSDT",1745884843744,58.791,1798.98,1798.97,52.494]
["binance-futures","ETHUSDT",1745884843792,59.122,1798.98,1798.97,52.468]
["binance-futures","ETHUSDT",1745884843843,59.122,1798.98,1798.97,52.478]
["binance-futures","ETHUSDT",1745884843903,59.066,1798.98,1798.97,52.478]
["binance-futures","ETHUSDT",1745884844053,58.827,1798.98,1798.97,52.478]
["binance-futures","ETHUSDT",1745884844111,58.827,1798.98,1798.97,52.247]
["binance-futures","ETHUSDT",1745884844164,140.705,1798.9,1798.89,26.448]
["binance-futures","ETHUSDT",1745884844214,141.866,1798.9,1798.89,25.71]
["binance-futures","ETHUSDT",1745884844266,106.482,1798.9,1798.89,42.867]
["binance-futures","ETHUSDT",1745884844317,95.814,1798.9,1798.89,48.217]
["binance-futures","ETHUSDT",1745884844369,95.829,1798.9,1798.89,48.275]
["binance-futures","ETHUSDT",1745884844421,89.323,1798.9,1798.89,59.477]
["binance-futures","ETHUSDT",1745884844464,89.323,1798.9,1798.89,22.655]
["binance-futures","ETHUSDT",1745884844525,89.308,1798.9,1798.89,22.655]
["binance-futures","ETHUSDT",1745884844576,89.483,1798.9,1798.89,22.655]
["binance-futures","ETHUSDT",1745884844626,89.483,1798.9,1798.89,22.836]
["binance-futures","ETHUSDT",1745884844682,92.818,1798.9,1798.89,22.836]
["binance-futures","ETHUSDT",1745884844734,92.83,1798.9,1798.89,22.952]
["binance-futures","ETHUSDT",1745884844831,92.83,1798.9,1798.89,26.625]
["binance-futures","ETHUSDT",1745884844941,92.913,1798.9,1798.89,26.625]
["binance-futures","ETHUSDT",1745884844993,92.787,1798.9,1798.89,26.625]
["binance-futures","ETHUSDT",1745884845044,92.787,1798.9,1798.89,29.936]
["binance-futures","ETHUSDT",1745884845096,92.787,1798.9,1798.89,58.026]
["binance-futures","ETHUSDT",1745884845145,92.787,1798.9,1798.89,58.038]
["binance-futures","ETHUSDT",1745884845203,92.787,1798.9,1798.89,58.886]
["binance-futures","ETHUSDT",1745884845256,91.267,1798.9,1798.89,60.537]
["binance-futures","ETHUSDT",1745884845306,91.267,1798.9,1798.89,60.527]
["binance-futures","ETHUSDT",1745884845359,20.448,1799.02,1799.01,330.844]
["binance-futures","ETHUSDT",1745884845410,2.478,1799.02,1799.01,209.355]
["binance-futures","ETHUSDT",1745884845461,16.151,1799.02,1799.01,206.132]
["binance-futures","ETHUSDT",1745884845514,51.996,1799.02,1799.01,78.372]
["binance-futures","ETHUSDT",1745884845565,51.993,1799.02,1799.01,61.962]
["binance-futures","ETHUSDT",1745884845616,60.391,1799.02,1799.01,50.127]
["binance-futures","ETHUSDT",1745884845719,60.503,1799.02,1799.01,29.798]
["binance-futures","ETHUSDT",1745884845825,70.712,1798.84,1798.83,47.73]
["binance-futures","ETHUSDT",1745884845875,27.792,1798.84,1798.83,67.948]
["binance-futures","ETHUSDT",1745884845928,27.792,1798.84,1798.83,67.963]
["binance-futures","ETHUSDT",1745884845982,12.964,1798.84,1798.83,71.963]
["binance-futures","ETHUSDT",1745884846032,5.549,1798.84,1798.83,71.963]
["binance-futures","ETHUSDT",1745884846083,7.079,1798.84,1798.83,71.935]
["binance-futures","ETHUSDT",1745884846138,7.079,1798.84,1798.83,72.006]
["binance-futures","ETHUSDT",1745884846190,8.055,1798.84,1798.83,72.764]
["binance-futures","ETHUSDT",1745884846237,8.055,1798.84,1798.83,74.556]
["binance-futures","ETHUSDT",1745884846294,8.149,1798.84,1798.83,74.592]
["binance-futures","ETHUSDT",1745884846346,8.074,1798.84,1798.83,74.592]
["binance-futures","ETHUSDT",1745884846397,19.137,1798.84,1798.83,74.626]
["binance-futures","ETHUSDT",1745884846445,19.562,1798.84,1798.83,74.668]
["binance-futures","ETHUSDT",1745884846503,11.663,1798.84,1798.83,74.668]
["binance-futures","ETHUSDT",1745884846544,18.55,1798.84,1798.83,75.797]
["binance-futures","ETHUSDT",1745884846610,18.55,1798.84,1798.83,76.926]
["binance-futures","ETHUSDT",1745884846649,7.487,1798.84,1798.83,80.349]
["binance-futures","ETHUSDT",1745884846767,18.732,1798.84,1798.83,75.093]
["binance-futures","ETHUSDT",1745884846867,18.779,1798.84,1798.83,75.093]
["binance-futures","ETHUSDT",1745884847033,41.462,1798.84,1798.83,67.191]
["binance-futures","ETHUSDT",1745884847080,53.338,1798.84,1798.83,67.191]
["binance-futures","ETHUSDT",1745884847133,53.338,1798.84,1798.83,60.143]
["binance-futures","ETHUSDT",1745884847243,53.338,1798.84,1798.83,61.898]
["binance-futures","ETHUSDT",1745884847293,53.381,1798.84,1798.83,61.903]
["binance-futures","ETHUSDT",1745884847345,53.437,1798.84,1798.83,61.938]
["binance-futures","ETHUSDT",1745884847394,53.416,1798.84,1798.83,61.702]
["binance-futures","ETHUSDT",1745884847445,53.416,1798.84,1798.83,61.694]
["binance-futures","ETHUSDT",1745884847595,53.399,1798.84,1798.83,61.694]
["binance-futures","ETHUSDT",1745884847717,53.399,1798.84,1798.83,61.864]
["binance-futures","ETHUSDT",1745884847816,49.356,1798.84,1798.83,61.876]
["binance-futures","ETHUSDT",1745884847866,49.344,1798.84,1798.83,69.657]
["binance-futures","ETHUSDT",1745884847922,49.344,1798.84,1798.83,69.679]
["binance-futures","ETHUSDT",1745884847980,49.993,1798.84,1798.83,68.651]
["binance-futures","ETHUSDT",1745884848033,57.429,1798.84,1798.83,35.729]
["binance-futures","ETHUSDT",1745884848085,67.429,1798.84,1798.83,30.241]
["binance-futures","ETHUSDT",1745884848133,67.112,1798.84,1798.83,30.241]
["binance-futures","ETHUSDT",1745884848185,67.251,1798.84,1798.83,30.223]
["binance-futures","ETHUSDT",1745884848241,67.251,1798.84,1798.83,31.06]
["binance-futures","ETHUSDT",1745884848282,67.268,1798.84,1798.83,31.062]
["binance-futures","ETHUSDT",1745884848345,67.27,1798.84,1798.83,31.062]
["binance-futures","ETHUSDT",1745884848398,67.698,1798.84,1798.83,31.05]
["binance-futures","ETHUSDT",1745884848449,67.764,1798.84,1798.83,31.05]
["binance-futures","ETHUSDT",1745884848502,67.764,1798.84,1798.83,29.496]
["binance-futures","ETHUSDT",1745884848558,68.918,1798.84,1798.83,29.496]
["binance-futures","ETHUSDT",1745884848607,68.932,1798.84,1798.83,29.304]
["binance-futures","ETHUSDT",1745884848714,68.932,1798.84,1798.83,32.637]
["binance-futures","ETHUSDT",1745884848817,48.932,1798.84,1798.83,32.661]
["binance-futures","ETHUSDT",1745884848868,50.028,1798.84,1798.83,29.313]
["binance-futures","ETHUSDT",1745884848920,54.929,1798.84,1798.83,29.313]
["binance-futures","ETHUSDT",1745884848969,63.54,1798.84,1798.83,29.313]
["binance-futures","ETHUSDT",1745884849012,59.516,1798.84,1798.83,29.313]
["binance-futures","ETHUSDT",1745884849235,59.528,1798.84,1798.83,21.831]
["binance-futures","ETHUSDT",1745884849284,59.511,1798.84,1798.83,21.87]
["binance-futures","ETHUSDT",1745884849337,59.511,1798.84,1798.83,21.955]
["binance-futures","ETHUSDT",1745884849385,59.477,1798.84,1798.83,22.014]
["binance-futures","ETHUSDT",1745884849440,50.013,1798.84,1798.83,13.921]
["binance-futures","ETHUSDT",1745884849481,49.995,1798.84,1798.83,13.921]
["binance-futures","ETHUSDT",1745884849540,49.978,1798.84,1798.83,14.302]
["binance-futures","ETHUSDT",1745884849601,54.847,1798.84,1798.83,14.117]
["binance-futures","ETHUSDT",1745884849759,54.28,1798.84,1798.83,14.117]
["binance-futures","ETHUSDT",1745884849812,45.991,1798.84,1798.83,19.204]
["binance-futures","ETHUSDT",1745884849862,49.416,1798.84,1798.83,17.924]
["binance-futures","ETHUSDT",1745884849915,49.371,1798.84,1798.83,17.999]
["binance-futures","ETHUSDT",1745884849966,49.386,1798.84,1798.83,17.999]
["binance-futures","ETHUSDT",1745884850068,48.573,1798.84,1798.83,17.999]
["binance-futures","ETHUSDT",1745884850124,48.573,1798.84,1798.83,18.051]
["binance-futures","ETHUSDT",1745884850174,48.358,1798.84,1798.83,18.188]
["binance-futures","ETHUSDT",1745884850224,47.262,1798.84,1798.83,40.822]
["binance-futures","ETHUSDT",1745884850270,47.262,1798.84,1798.83,42.797]
["binance-futures","ETHUSDT",1745884850329,47.293,1798.84,1798.83,54.826]
["binance-futures","ETHUSDT",1745884850367,43.828,1798.84,1798.83,54.826]
["binance-futures","ETHUSDT",1745884850423,43.828,1798.84,1798.83,57.963]
["binance-futures","ETHUSDT",1745884850480,63.284,1798.84,1798.83,19.134]
["binance-futures","ETHUSDT",1745884850538,53.624,1798.84,1798.83,19.134]
["binance-futures","ETHUSDT",1745884850589,51.494,1798.84,1798.83,19.134]
["binance-futures","ETHUSDT",1745884850640,56.512,1798.84,1798.83,19.134]
["binance-futures","ETHUSDT",1745884850744,23.779,1798.84,1798.83,73.142]
["binance-futures","ETHUSDT",1745884850797,23.276,1798.84,1798.83,73.142]
["binance-futures","ETHUSDT",1745884850842,18.258,1798.84,1798.83,73.142]
["binance-futures","ETHUSDT",1745884850901,18.287,1798.84,1798.83,73.142]
["binance-futures","ETHUSDT",1745884851006,13.191,1798.84,1798.83,69.807]
["binance-futures","ETHUSDT",1745884851058,17.121,1798.84,1798.83,69.807]
["binance-futures","ETHUSDT",1745884851162,17.121,1798.84,1798.83,68.269]
["binance-futures","ETHUSDT",1745884851211,17.121,1798.84,1798.83,70.122]
["binance-futures","ETHUSDT",1745884851258,17.121,1798.84,1798.83,70.292]
["binance-futures","ETHUSDT",1745884851314,17.121,1798.84,1798.83,70.294]
["binance-futures","ETHUSDT",1745884851369,17.121,1798.84,1798.83,70.328]
["binance-futures","ETHUSDT",1745884851422,18.551,1798.84,1798.83,70.304]
["binance-futures","ETHUSDT",1745884851474,18.551,1798.84,1798.83,70.424]
["binance-futures","ETHUSDT",1745884851685,18.551,1798.84,1798.83,70.509]
["binance-futures","ETHUSDT",1745884851735,18.551,1798.84,1798.83,70.531]
["binance-futures","ETHUSDT",1745884851842,18.566,1798.84,1798.83,70.519]
["binance-futures","ETHUSDT",1745884851993,18.563,1798.84,1798.83,70.531]
["binance-futures","ETHUSDT",1745884852158,28.664,1798.84,1798.83,68.864]
["binance-futures","ETHUSDT",1745884852202,28.76,1798.84,1798.83,68.864]
["binance-futures","ETHUSDT",1745884852260,28.81,1798.84,1798.83,68.918]
["binance-futures","ETHUSDT",1745884852307,28.81,1798.84,1798.83,68.746]
["binance-futures","ETHUSDT",1745884852367,28.81,1798.84,1798.83,68.749]
["binance-futures","ETHUSDT",1745884852417,28.81,1798.84,1798.83,70.416]
["binance-futures","ETHUSDT",1745884852469,28.941,1798.84,1798.83,70.374]
["binance-futures","ETHUSDT",1745884852521,28.953,1798.84,1798.83,70.823]
["binance-futures","ETHUSDT",1745884852701,28.953,1798.84,1798.83,70.838]
["binance-futures","ETHUSDT",1745884852759,28.979,1798.84,1798.83,70.838]
["binance-futures","ETHUSDT",1745884852867,28.979,1798.84,1798.83,70.823]
["binance-futures","ETHUSDT",1745884852968,29.007,1798.84,1798.83,70.823]
["binance-futures","ETHUSDT",1745884853029,29.007,1798.84,1798.83,69.171]
["binance-futures","ETHUSDT",1745884853079,29.028,1798.84,1798.83,69.171]
["binance-futures","ETHUSDT",1745884853127,29.479,1798.84,1798.83,70.826]
["binance-futures","ETHUSDT",1745884853180,29.784,1798.84,1798.83,70.843]
["binance-futures","ETHUSDT",1745884853241,29.79,1798.84,1798.83,70.85]
["binance-futures","ETHUSDT",1745884853292,53.529,1798.84,1798.83,71.956]
["binance-futures","ETHUSDT",1745884853344,53.511,1798.84,1798.83,70.296]
["binance-futures","ETHUSDT",1745884853396,53.561,1798.84,1798.83,70.263]
["binance-futures","ETHUSDT",1745884853442,54.614,1798.84,1798.83,70.173]
["binance-futures","ETHUSDT",1745884853500,54.641,1798.84,1798.83,70.173]
["binance-futures","ETHUSDT",1745884853549,54.667,1798.84,1798.83,70.173]
["binance-futures","ETHUSDT",1745884853603,54.705,1798.84,1798.83,70.173]
["binance-futures","ETHUSDT",1745884853653,54.759,1798.84,1798.83,70.185]
["binance-futures","ETHUSDT",1745884853762,54.786,1798.84,1798.83,70.185]
["binance-futures","ETHUSDT",1745884853860,54.798,1798.84,1798.83,70.197]
["binance-futures","ETHUSDT",1745884853915,54.81,1798.84,1798.83,69.342]
["binance-futures","ETHUSDT",1745884853965,54.849,1798.84,1798.83,68.744]
["binance-futures","ETHUSDT",1745884854022,54.574,1798.84,1798.83,68.744]
["binance-futures","ETHUSDT",1745884854064,54.574,1798.84,1798.83,64.744]
["binance-futures","ETHUSDT",1745884854127,59.577,1798.84,1798.83,64.744]
["binance-futures","ETHUSDT",1745884854172,59.671,1798.84,1798.83,64.766]
["binance-futures","ETHUSDT",1745884854233,59.994,1798.84,1798.83,64.772]
["binance-futures","ETHUSDT",1745884854267,60.006,1798.84,1798.83,67.587]
["binance-futures","ETHUSDT",1745884854338,60.006,1798.84,1798.83,67.6]
["binance-futures","ETHUSDT",1745884854383,59.994,1798.84,1798.83,69.243]
["binance-futures","ETHUSDT",1745884854443,60.071,1798.84,1798.83,69.267]
["binance-futures","ETHUSDT",1745884854492,60.182,1798.84,1798.83,68.665]
["binance-futures","ETHUSDT",1745884854598,60.196,1798.84,1798.83,68.665]
["binance-futures","ETHUSDT",1745884854657,60.385,1798.84,1798.83,38.953]
["binance-futures","ETHUSDT",1745884854708,60.385,1798.84,1798.83,38.97]
["binance-futures","ETHUSDT",1745884854756,61.481,1798.84,1798.83,18.328]
["binance-futures","ETHUSDT",1745884854811,60.36,1798.84,1798.83,14.44]
["binance-futures","ETHUSDT",1745884854864,60.793,1798.84,1798.83,14.42]
["binance-futures","ETHUSDT",1745884854970,61.087,1798.84,1798.83,14.42]
["binance-futures","ETHUSDT",1745884855023,61.087,1798.84,1798.83,18.101]
["binance-futures","ETHUSDT",1745884855127,60.993,1798.84,1798.83,14.493]
["binance-futures","ETHUSDT",1745884855174,60.939,1798.84,1798.83,14.711]
["binance-futures","ETHUSDT",1745884855232,60.95,1798.84,1798.83,14.711]
["binance-futures","ETHUSDT",1745884855272,60.95,1798.84,1798.83,16.577]
["binance-futures","ETHUSDT",1745884855343,60.896,1798.84,1798.83,16.579]
["binance-futures","ETHUSDT",1745884855393,61.398,1798.84,1798.83,16.579]
["binance-futures","ETHUSDT",1745884855496,61.383,1798.84,1798.83,16.579]
["binance-futures","ETHUSDT",1745884855552,61.414,1798.84,1798.83,16.951]
["binance-futures","ETHUSDT",1745884855650,61.498,1798.84,1798.83,16.951]
["binance-futures","ETHUSDT",1745884855759,61.498,1798.84,1798.83,16.946]
["binance-futures","ETHUSDT",1745884855860,61.486,1798.84,1798.83,17.944]
["binance-futures","ETHUSDT",1745884855916,61.486,1798.84,1798.83,21.599]
["binance-futures","ETHUSDT",1745884856012,61.686,1798.84,1798.83,21.599]
["binance-futures","ETHUSDT",1745884856124,58.651,1798.84,1798.83,21.599]
["binance-futures","ETHUSDT",1745884856170,56.242,1798.84,1798.83,21.599]
["binance-futures","ETHUSDT",1745884856228,56.186,1798.84,1798.83,48.157]
["binance-futures","ETHUSDT",1745884856276,61.202,1798.84,1798.83,49.428]
["binance-futures","ETHUSDT",1745884856332,61.293,1798.84,1798.83,49.428]
["binance-futures","ETHUSDT",1745884856385,61.35,1798.84,1798.83,48.217]
["binance-futures","ETHUSDT",1745884856436,61.267,1798.84,1798.83,48.217]
["binance-futures","ETHUSDT",1745884856489,58.669,1798.84,1798.83,48.25]
["binance-futures","ETHUSDT",1745884856548,61.085,1798.84,1798.83,48.447]
["binance-futures","ETHUSDT",1745884856595,61.149,1798.84,1798.83,48.447]
["binance-futures","ETHUSDT",1745884856862,61.223,1798.84,1798.83,44.758]
["binance-futures","ETHUSDT",1745884857015,61.238,1798.84,1798.83,44.78]
["binance-futures","ETHUSDT",1745884857066,61.238,1798.84,1798.83,44.718]
["binance-futures","ETHUSDT",1745884857122,61.25,1798.84,1798.83,44.736]
["binance-futures","ETHUSDT",1745884857167,61.25,1798.84,1798.83,44.53]
["binance-futures","ETHUSDT",1745884857232,61.286,1798.84,1798.83,44.548]
["binance-futures","ETHUSDT",1745884857282,61.314,1798.84,1798.83,45.966]
["binance-futures","ETHUSDT",1745884857328,61.314,1798.84,1798.83,46.482]
["binance-futures","ETHUSDT",1745884857388,61.067,1798.84,1798.83,46.482]
["binance-futures","ETHUSDT",1745884857433,59.268,1798.84,1798.83,46.482]
["binance-futures","ETHUSDT",1745884857486,59.282,1798.84,1798.83,48.149]
["binance-futures","ETHUSDT",1745884857536,59.457,1798.84,1798.83,48.149]
["binance-futures","ETHUSDT",1745884857816,63.56,1798.84,1798.83,20.064]
["binance-futures","ETHUSDT",1745884857865,75.942,1798.84,1798.83,19.954]
["binance-futures","ETHUSDT",1745884857919,80.637,1798.84,1798.83,18.265]
["binance-futures","ETHUSDT",1745884858022,146.976,1798.7,1798.69,32.432]
["binance-futures","ETHUSDT",1745884858073,118.484,1798.7,1798.69,28.791]
["binance-futures","ETHUSDT",1745884858125,118.727,1798.7,1798.69,14.964]
["binance-futures","ETHUSDT",1745884858176,119.045,1798.7,1798.69,14.964]
["binance-futures","ETHUSDT",1745884858279,137.036,1798.55,1798.54,33.539]
["binance-futures","ETHUSDT",1745884858331,80.592,1798.55,1798.54,59.339]
["binance-futures","ETHUSDT",1745884858382,28.612,1798.55,1798.54,65.172]
["binance-futures","ETHUSDT",1745884858433,28.769,1798.55,1798.54,62.275]
["binance-futures","ETHUSDT",1745884858480,28.886,1798.55,1798.54,62.275]
["binance-futures","ETHUSDT",1745884858537,29.137,1798.55,1798.54,73.042]
["binance-futures","ETHUSDT",1745884858591,29.438,1798.55,1798.54,62.602]
["binance-futures","ETHUSDT",1745884858642,26.636,1798.55,1798.54,68.324]
["binance-futures","ETHUSDT",1745884858800,26.66,1798.55,1798.54,68.388]
["binance-futures","ETHUSDT",1745884858953,26.66,1798.55,1798.54,69.541]
["binance-futures","ETHUSDT",1745884859004,26.66,1798.55,1798.54,69.192]
["binance-futures","ETHUSDT",1745884859053,26.66,1798.55,1798.54,69.194]
["binance-futures","ETHUSDT",1745884859213,26.66,1798.55,1798.54,69.244]
["binance-futures","ETHUSDT",1745884859265,26.388,1798.55,1798.54,71.607]
["binance-futures","ETHUSDT",1745884859317,26.388,1798.55,1798.54,71.52]
["binance-futures","ETHUSDT",1745884859368,25.941,1798.55,1798.54,71.844]
["binance-futures","ETHUSDT",1745884859420,25.988,1798.55,1798.54,71.958]
["binance-futures","ETHUSDT",1745884859471,25.992,1798.55,1798.54,71.958]
["binance-futures","ETHUSDT",1745884859612,25.992,1798.55,1798.54,71.973]
["binance-futures","ETHUSDT",1745884859681,25.992,1798.55,1798.54,71.958]
["binance-futures","ETHUSDT",1745884859839,25.98,1798.55,1798.54,71.958]
["binance-futures","ETHUSDT",1745884859993,25.808,1798.55,1798.54,74.183]
["binance-futures","ETHUSDT",1745884860099,25.808,1798.55,1798.54,74.176]
["binance-futures","ETHUSDT",1745884860151,25.691,1798.55,1798.54,74.176]
["binance-futures","ETHUSDT",1745884860203,25.641,1798.55,1798.54,74.176]
["binance-futures","ETHUSDT",1745884860253,25.591,1798.55,1798.54,74.154]
["binance-futures","ETHUSDT",1745884860305,25.591,1798.55,1798.54,75.214]
["binance-futures","ETHUSDT",1745884860356,25.583,1798.55,1798.54,75.238]
["binance-futures","ETHUSDT",1745884860409,25.583,1798.55,1798.54,75.251]
["binance-futures","ETHUSDT",1745884860456,25.583,1798.55,1798.54,78.246]
["binance-futures","ETHUSDT",1745884860509,25.595,1798.55,1798.54,78.246]
["binance-futures","ETHUSDT",1745884860562,25.99,1798.55,1798.54,78.246]
["binance-futures","ETHUSDT",1745884860613,26.012,1798.55,1798.54,78.246]
["binance-futures","ETHUSDT",1745884860662,26.012,1798.55,1798.54,78.261]
["binance-futures","ETHUSDT",1745884860871,26.128,1798.55,1798.54,78.234]
["binance-futures","ETHUSDT",1745884860924,36.114,1798.55,1798.54,77.862]
["binance-futures","ETHUSDT",1745884861027,63.904,1798.55,1798.54,33.741]
["binance-futures","ETHUSDT",1745884861079,65.013,1798.55,1798.54,15.796]
["binance-futures","ETHUSDT",1745884861130,65.943,1798.55,1798.54,13.026]
["binance-futures","ETHUSDT",1745884861178,61.648,1798.55,1798.54,14.005]
["binance-futures","ETHUSDT",1745884861231,60.374,1798.55,1798.54,12.807]
["binance-futures","ETHUSDT",1745884861282,60.373,1798.55,1798.54,17.296]
["binance-futures","ETHUSDT",1745884861334,60.434,1798.55,1798.54,17.302]
["binance-futures","ETHUSDT",1745884861389,60.15,1798.55,1798.54,17.633]
["binance-futures","ETHUSDT",1745884861443,60.099,1798.55,1798.54,17.618]
["binance-futures","ETHUSDT",1745884861544,60.087,1798.55,1798.54,19.052]
["binance-futures","ETHUSDT",1745884861598,60.087,1798.55,1798.54,19.33]
["binance-futures","ETHUSDT",1745884861651,48.685,1798.55,1798.54,50.587]
["binance-futures","ETHUSDT",1745884861703,48.685,1798.55,1798.54,58.979]
["binance-futures","ETHUSDT",1745884861754,44.88,1798.55,1798.54,58.972]
["binance-futures","ETHUSDT",1745884861806,44.88,1798.55,1798.54,58.085]
["binance-futures","ETHUSDT",1745884861911,0.042,1798.63,1798.62,1.915]
["binance-futures","ETHUSDT",1745884861962,44.37,1798.64,1798.63,158.319]
["binance-futures","ETHUSDT",1745884862013,76.741,1798.64,1798.63,0.706]
["binance-futures","ETHUSDT",1745884862064,151.919,1798.62,1798.61,6.896]
["binance-futures","ETHUSDT",1745884862114,154.989,1798.62,1798.61,0.291]
["binance-futures","ETHUSDT",1745884862166,148.058,1798.55,1798.54,19.288]
["binance-futures","ETHUSDT",1745884862217,257.359,1798.55,1798.54,11.559]
["binance-futures","ETHUSDT",1745884862268,236.899,1798.44,1798.43,4.161]
["binance-futures","ETHUSDT",1745884862319,166.207,1798.35,1798.34,10.809]
["binance-futures","ETHUSDT",1745884862370,150.068,1798.35,1798.34,11.57]
["binance-futures","ETHUSDT",1745884862420,160.212,1798.35,1798.34,9.303]
["binance-futures","ETHUSDT",1745884862472,160.247,1798.35,1798.34,9.32]
["binance-futures","ETHUSDT",1745884862523,160.313,1798.35,1798.34,9.341]
["binance-futures","ETHUSDT",1745884862573,160.313,1798.35,1798.34,13.566]
["binance-futures","ETHUSDT",1745884862623,160.313,1798.35,1798.34,9.107]
["binance-futures","ETHUSDT",1745884862671,161.065,1798.35,1798.34,9.107]
["binance-futures","ETHUSDT",1745884862730,161.148,1798.35,1798.34,9.107]
["binance-futures","ETHUSDT",1745884862834,161.148,1798.35,1798.34,8.77]
["binance-futures","ETHUSDT",1745884862937,113.977,1798.13,1798.12,21.13]
["binance-futures","ETHUSDT",1745884862987,24.761,1798.13,1798.12,82.101]
["binance-futures","ETHUSDT",1745884863039,13.972,1798.13,1798.12,86.301]
["binance-futures","ETHUSDT",1745884863090,51.86,1798.13,1798.12,58.933]
["binance-futures","ETHUSDT",1745884863139,52.909,1798.13,1798.12,59.016]
["binance-futures","ETHUSDT",1745884863191,52.979,1798.13,1798.12,55.064]
["binance-futures","ETHUSDT",1745884863243,42.611,1798.13,1798.12,56.458]
["binance-futures","ETHUSDT",1745884863297,65.226,1798.13,1798.12,59.287]
["binance-futures","ETHUSDT",1745884863345,52.354,1798.13,1798.12,59.319]
["binance-futures","ETHUSDT",1745884863401,53.347,1798.13,1798.12,59.319]
["binance-futures","ETHUSDT",1745884863555,53.374,1798.13,1798.12,59.343]
["binance-futures","ETHUSDT",1745884863657,53.639,1798.13,1798.12,36.848]
["binance-futures","ETHUSDT",1745884863711,60.304,1798.13,1798.12,22.434]
["binance-futures","ETHUSDT",1745884863756,60.304,1798.13,1798.12,24.791]
["binance-futures","ETHUSDT",1745884863814,60.304,1798.13,1798.12,24.804]
["binance-futures","ETHUSDT",1745884863865,60.304,1798.13,1798.12,18.691]
["binance-futures","ETHUSDT",1745884863917,71.304,1798.13,1798.12,44.519]
["binance-futures","ETHUSDT",1745884864020,71.304,1798.13,1798.12,25.589]
["binance-futures","ETHUSDT",1745884864071,71.704,1798.13,1798.12,17.163]
["binance-futures","ETHUSDT",1745884864125,71.704,1798.13,1798.12,17.572]
["binance-futures","ETHUSDT",1745884864177,71.663,1798.13,1798.12,21.23]
["binance-futures","ETHUSDT",1745884864232,71.65,1798.13,1798.12,21.23]
["binance-futures","ETHUSDT",1745884864284,71.333,1798.13,1798.12,28.688]
["binance-futures","ETHUSDT",1745884864336,71.333,1798.13,1798.12,27.62]
["binance-futures","ETHUSDT",1745884864389,71.333,1798.13,1798.12,19.779]
["binance-futures","ETHUSDT",1745884864491,13.241,1798.01,1798.0,139.324]
["binance-futures","ETHUSDT",1745884864542,94.294,1798.01,1798.0,137.124]
["binance-futures","ETHUSDT",1745884864593,192.673,1798.01,1798.0,64.804]
["binance-futures","ETHUSDT",1745884864643,184.972,1798.01,1798.0,64.946]
["binance-futures","ETHUSDT",1745884864695,150.927,1798.01,1798.0,63.946]
["binance-futures","ETHUSDT",1745884864746,151.676,1798.01,1798.0,62.578]
["binance-futures","ETHUSDT",1745884864793,170.336,1798.01,1798.0,62.26]
["binance-futures","ETHUSDT",1745884864848,170.806,1798.01,1798.0,60.26]
["binance-futures","ETHUSDT",1745884864901,170.82,1798.01,1798.0,59.26]
["binance-futures","ETHUSDT",1745884864955,177.386,1798.01,1798.0,58.26]
["binance-futures","ETHUSDT",1745884865007,173.198,1798.01,1798.0,55.124]
["binance-futures","ETHUSDT",1745884865058,172.168,1798.01,1798.0,55.124]
["binance-futures","ETHUSDT",1745884865110,177.258,1798.01,1798.0,55.124]
["binance-futures","ETHUSDT",1745884865157,185.673,1798.01,1798.0,55.111]
["binance-futures","ETHUSDT",1745884865212,184.333,1798.01,1798.0,55.129]
["binance-futures","ETHUSDT",1745884865264,184.434,1798.01,1798.0,55.935]
["binance-futures","ETHUSDT",1745884865314,184.075,1798.01,1798.0,49.047]
["binance-futures","ETHUSDT",1745884865363,184.301,1798.01,1798.0,49.329]
["binance-futures","ETHUSDT",1745884865417,184.301,1798.01,1798.0,49.249]
["binance-futures","ETHUSDT",1745884865468,184.339,1798.01,1798.0,49.61]
["binance-futures","ETHUSDT",1745884865523,182.352,1798.01,1798.0,49.61]
["binance-futures","ETHUSDT",1745884865565,184.354,1798.01,1798.0,49.61]
["binance-futures","ETHUSDT",1745884865623,184.42,1798.01,1798.0,49.61]
["binance-futures","ETHUSDT",1745884865675,184.44,1798.01,1798.0,44.61]
["binance-futures","ETHUSDT",1745884865783,184.464,1798.01,1798.0,44.61]
["binance-futures","ETHUSDT",1745884865835,184.464,1798.01,1798.0,33.41]
["binance-futures","ETHUSDT",1745884865887,217.691,1797.94,1797.93,16.229]
["binance-futures","ETHUSDT",1745884865938,212.317,1797.94,1797.93,17.365]
["binance-futures","ETHUSDT",1745884865983,195.326,1797.94,1797.93,27.882]
["binance-futures","ETHUSDT",1745884866041,195.68,1797.94,1797.93,24.239]
["binance-futures","ETHUSDT",1745884866093,195.68,1797.94,1797.93,24.256]
["binance-futures","ETHUSDT",1745884866147,199.784,1797.94,1797.93,24.371]
["binance-futures","ETHUSDT",1745884866170,199.799,1797.94,1797.93,17.512]
["binance-futures","ETHUSDT",1745884866250,197.789,1797.94,1797.93,3.012]
["binance-futures","ETHUSDT",1745884866301,161.474,1797.89,1797.88,89.347]
["binance-futures","ETHUSDT",1745884866353,162.704,1797.89,1797.88,86.345]
["binance-futures","ETHUSDT",1745884866404,166.236,1797.89,1797.88,80.226]
["binance-futures","ETHUSDT",1745884866455,166.251,1797.89,1797.88,80.326]
["binance-futures","ETHUSDT",1745884866508,166.297,1797.89,1797.88,80.326]
["binance-futures","ETHUSDT",1745884866560,166.545,1797.89,1797.88,80.326]
["binance-futures","ETHUSDT",1745884866611,164.516,1797.89,1797.88,80.042]
["binance-futures","ETHUSDT",1745884866662,165.081,1797.89,1797.88,80.042]
["binance-futures","ETHUSDT",1745884866713,165.074,1797.89,1797.88,80.042]
["binance-futures","ETHUSDT",1745884866762,165.784,1797.89,1797.88,80.066]
["binance-futures","ETHUSDT",1745884866818,165.784,1797.89,1797.88,80.083]
["binance-futures","ETHUSDT",1745884866871,94.938,1797.89,1797.88,91.265]
["binance-futures","ETHUSDT",1745884866922,94.923,1797.89,1797.88,99.046]
["binance-futures","ETHUSDT",1745884866974,94.923,1797.89,1797.88,97.323]
["binance-futures","ETHUSDT",1745884867024,72.373,1797.89,1797.88,97.457]
["binance-futures","ETHUSDT",1745884867067,72.476,1797.89,1797.88,97.457]
["binance-futures","ETHUSDT",1745884867120,72.448,1797.89,1797.88,97.457]
["binance-futures","ETHUSDT",1745884867181,72.337,1797.89,1797.88,98.045]
["binance-futures","ETHUSDT",1745884867231,67.928,1797.89,1797.88,80.898]
["binance-futures","ETHUSDT",1745884867284,67.902,1797.89,1797.88,82.418]
["binance-futures","ETHUSDT",1745884867334,67.92,1797.89,1797.88,82.628]
["binance-futures","ETHUSDT",1745884867385,67.92,1797.89,1797.88,82.662]
["binance-futures","ETHUSDT",1745884867439,72.165,1797.89,1797.88,81.55]
["binance-futures","ETHUSDT",1745884867486,71.373,1797.89,1797.88,80.885]
["binance-futures","ETHUSDT",1745884867539,72.263,1797.89,1797.88,82.548]
["binance-futures","ETHUSDT",1745884867595,61.425,1797.89,1797.88,88.584]
["binance-futures","ETHUSDT",1745884867644,61.398,1797.89,1797.88,81.506]
["binance-futures","ETHUSDT",1745884867697,61.398,1797.89,1797.88,78.17]
["binance-futures","ETHUSDT",1745884867732,61.496,1797.89,1797.88,79.838]
["binance-futures","ETHUSDT",1745884867804,61.547,1797.89,1797.88,78.059]
["binance-futures","ETHUSDT",1745884867855,51.876,1797.89,1797.88,78.081]
["binance-futures","ETHUSDT",1745884867906,51.876,1797.89,1797.88,79.193]
["binance-futures","ETHUSDT",1745884867958,51.778,1797.89,1797.88,79.169]
["binance-futures","ETHUSDT",1745884868011,52.238,1797.89,1797.88,79.193]
["binance-futures","ETHUSDT",1745884868113,52.281,1797.89,1797.88,79.193]
["binance-futures","ETHUSDT",1745884868166,51.911,1797.89,1797.88,79.023]
["binance-futures","ETHUSDT",1745884868218,55.278,1797.89,1797.88,78.919]
["binance-futures","ETHUSDT",1745884868269,81.951,1797.89,1797.88,79.846]
["binance-futures","ETHUSDT",1745884868320,70.289,1797.89,1797.88,72.843]
["binance-futures","ETHUSDT",1745884868371,70.303,1797.89,1797.88,72.843]
["binance-futures","ETHUSDT",1745884868424,69.291,1797.89,1797.88,72.826]
["binance-futures","ETHUSDT",1745884868475,66.752,1797.89,1797.88,73.051]
["binance-futures","ETHUSDT",1745884868576,67.566,1797.89,1797.88,73.051]
["binance-futures","ETHUSDT",1745884868628,67.566,1797.89,1797.88,83.06]
["binance-futures","ETHUSDT",1745884868681,67.594,1797.89,1797.88,83.06]
["binance-futures","ETHUSDT",1745884868732,67.594,1797.89,1797.88,73.051]
["binance-futures","ETHUSDT",1745884868787,67.665,1797.89,1797.88,72.997]
["binance-futures","ETHUSDT",1745884868833,67.318,1797.89,1797.88,72.997]
["binance-futures","ETHUSDT",1745884868887,67.309,1797.89,1797.88,72.997]
["binance-futures","ETHUSDT",1745884868942,67.309,1797.89,1797.88,82.982]
["binance-futures","ETHUSDT",1745884868994,64.251,1797.89,1797.88,83.019]
["binance-futures","ETHUSDT",1745884869040,64.251,1797.89,1797.88,82.61]
["binance-futures","ETHUSDT",1745884869095,63.949,1797.89,1797.88,82.356]
["binance-futures","ETHUSDT",1745884869203,64.011,1797.89,1797.88,82.356]
["binance-futures","ETHUSDT",1745884869254,64.998,1797.89,1797.88,74.024]
["binance-futures","ETHUSDT",1745884869304,65.019,1797.89,1797.88,73.928]
["binance-futures","ETHUSDT",1745884869407,64.964,1797.89,1797.88,74.01]
["binance-futures","ETHUSDT",1745884869450,64.961,1797.89,1797.88,73.801]
["binance-futures","ETHUSDT",1745884869514,64.944,1797.89,1797.88,73.494]
["binance-futures","ETHUSDT",1745884869563,64.944,1797.89,1797.88,72.799]
["binance-futures","ETHUSDT",1745884869617,64.944,1797.89,1797.88,70.406]
["binance-futures","ETHUSDT",1745884869659,64.922,1797.89,1797.88,70.406]
["binance-futures","ETHUSDT",1745884869723,64.922,1797.89,1797.88,70.824]
["binance-futures","ETHUSDT",1745884869773,65.541,1797.89,1797.88,70.709]
["binance-futures","ETHUSDT",1745884869829,65.203,1797.89,1797.88,69.878]
["binance-futures","ETHUSDT",1745884869983,65.203,1797.89,1797.88,63.713]
["binance-futures","ETHUSDT",1745884870083,65.315,1797.89,1797.88,63.713]
["binance-futures","ETHUSDT",1745884870143,65.299,1797.89,1797.88,62.584]
["binance-futures","ETHUSDT",1745884870247,65.27,1797.89,1797.88,63.829]
["binance-futures","ETHUSDT",1745884870297,65.269,1797.89,1797.88,63.831]
["binance-futures","ETHUSDT",1745884870350,65.269,1797.89,1797.88,63.915]
["binance-futures","ETHUSDT",1745884870399,65.269,1797.89,1797.88,63.922]
["binance-futures","ETHUSDT",1745884870439,65.269,1797.89,1797.88,71.445]
["binance-futures","ETHUSDT",1745884870509,65.257,1797.89,1797.88,74.094]
["binance-futures","ETHUSDT",1745884870562,65.257,1797.89,1797.88,74.238]
["binance-futures","ETHUSDT",1745884870612,70.25,1797.89,1797.88,74.238]
["binance-futures","ETHUSDT",1745884870719,70.262,1797.89,1797.88,73.82]
["binance-futures","ETHUSDT",1745884870769,70.262,1797.89,1797.88,72.152]
["binance-futures","ETHUSDT",1745884870824,71.462,1797.89,1797.88,72.152]
["binance-futures","ETHUSDT",1745884870876,71.396,1797.89,1797.88,72.152]
["binance-futures","ETHUSDT",1745884870984,71.396,1797.89,1797.88,72.674]
["binance-futures","ETHUSDT",1745884871140,71.396,1797.89,1797.88,72.647]
["binance-futures","ETHUSDT",1745884871218,72.069,1797.89,1797.88,72.627]
["binance-futures","ETHUSDT",1745884871279,71.193,1797.89,1797.88,74.124]
["binance-futures","ETHUSDT",1745884871329,71.148,1797.89,1797.88,74.146]
["binance-futures","ETHUSDT",1745884871383,71.148,1797.89,1797.88,79.827]
["binance-futures","ETHUSDT",1745884871436,54.027,1797.89,1797.88,88.422]
["binance-futures","ETHUSDT",1745884871484,53.17,1797.89,1797.88,96.713]
["binance-futures","ETHUSDT",1745884871539,38.165,1797.89,1797.88,100.913]
["binance-futures","ETHUSDT",1745884871591,36.185,1797.89,1797.88,100.913]
["binance-futures","ETHUSDT",1745884871645,27.476,1797.89,1797.88,102.529]
["binance-futures","ETHUSDT",1745884871694,27.476,1797.89,1797.88,102.695]
["binance-futures","ETHUSDT",1745884871740,27.476,1797.89,1797.88,103.538]
["binance-futures","ETHUSDT",1745884871852,18.233,1798.09,1798.08,280.306]
["binance-futures","ETHUSDT",1745884871903,0.4,1798.24,1798.21,95.777]
["binance-futures","ETHUSDT",1745884871954,0.599,1798.4,1798.39,78.232]
["binance-futures","ETHUSDT",1745884872005,2.824,1798.44,1798.43,110.111]
["binance-futures","ETHUSDT",1745884872056,5.265,1798.54,1798.53,126.752]
["binance-futures","ETHUSDT",1745884872107,0.024,1798.57,1798.56,50.403]
["binance-futures","ETHUSDT",1745884872158,10.517,1798.64,1798.63,301.747]
["binance-futures","ETHUSDT",1745884872209,17.057,1798.64,1798.63,186.539]
["binance-futures","ETHUSDT",1745884872258,21.541,1798.64,1798.63,184.099]
["binance-futures","ETHUSDT",1745884872313,21.556,1798.64,1798.63,184.099]
["binance-futures","ETHUSDT",1745884872364,21.639,1798.64,1798.63,184.25]
["binance-futures","ETHUSDT",1745884872413,21.639,1798.64,1798.63,184.428]
["binance-futures","ETHUSDT",1745884872469,21.544,1798.64,1798.63,184.747]
["binance-futures","ETHUSDT",1745884872520,21.74,1798.64,1798.63,184.747]
["binance-futures","ETHUSDT",1745884872571,21.76,1798.64,1798.63,184.871]
["binance-futures","ETHUSDT",1745884872625,21.739,1798.64,1798.63,182.367]
["binance-futures","ETHUSDT",1745884872833,22.077,1798.64,1798.63,182.391]
["binance-futures","ETHUSDT",1745884872882,21.776,1798.64,1798.63,137.746]
["binance-futures","ETHUSDT",1745884872986,21.791,1798.64,1798.63,137.715]
["binance-futures","ETHUSDT",1745884873039,21.791,1798.64,1798.63,137.359]
["binance-futures","ETHUSDT",1745884873143,22.083,1798.64,1798.63,137.357]
["binance-futures","ETHUSDT",1745884873199,22.083,1798.64,1798.63,137.006]
["binance-futures","ETHUSDT",1745884873251,23.192,1798.64,1798.63,136.758]
["binance-futures","ETHUSDT",1745884873298,23.61,1798.64,1798.63,136.773]
["binance-futures","ETHUSDT",1745884873391,23.61,1798.64,1798.63,136.954]
["binance-futures","ETHUSDT",1745884873460,23.661,1798.64,1798.63,137.043]
["binance-futures","ETHUSDT",1745884873512,23.574,1798.64,1798.63,138.672]
["binance-futures","ETHUSDT",1745884873565,23.586,1798.64,1798.63,138.685]
["binance-futures","ETHUSDT",1745884873616,23.598,1798.64,1798.63,138.685]
["binance-futures","ETHUSDT",1745884873668,23.598,1798.64,1798.63,139.886]
["binance-futures","ETHUSDT",1745884873720,22.552,1798.64,1798.63,139.886]
["binance-futures","ETHUSDT",1745884873825,22.364,1798.64,1798.63,140.158]
["binance-futures","ETHUSDT",1745884873879,22.364,1798.64,1798.63,141.394]
["binance-futures","ETHUSDT",1745884873922,22.364,1798.64,1798.63,142.515]
["binance-futures","ETHUSDT",1745884874031,27.357,1798.64,1798.63,142.515]
["binance-futures","ETHUSDT",1745884874137,26.998,1798.64,1798.63,142.535]
["binance-futures","ETHUSDT",1745884874184,26.998,1798.64,1798.63,142.508]
["binance-futures","ETHUSDT",1745884874232,27.054,1798.64,1798.63,142.503]
["binance-futures","ETHUSDT",1745884874347,27.054,1798.64,1798.63,142.466]
["binance-futures","ETHUSDT",1745884874392,27.054,1798.64,1798.63,129.475]
["binance-futures","ETHUSDT",1745884874443,27.054,1798.64,1798.63,129.506]
["binance-futures","ETHUSDT",1745884874498,27.054,1798.64,1798.63,128.277]
["binance-futures","ETHUSDT",1745884874657,27.072,1798.64,1798.63,128.238]
["binance-futures","ETHUSDT",1745884874760,27.06,1798.64,1798.63,129.177]
["binance-futures","ETHUSDT",1745884874872,27.06,1798.64,1798.63,129.147]
["binance-futures","ETHUSDT",1745884874921,20.413,1798.64,1798.63,129.313]
["binance-futures","ETHUSDT",1745884874977,16.755,1798.64,1798.63,129.313]
["binance-futures","ETHUSDT",1745884875029,26.607,1798.64,1798.63,129.313]
["binance-futures","ETHUSDT",1745884875072,26.607,1798.64,1798.63,129.332]
["binance-futures","ETHUSDT",1745884875128,27.116,1798.64,1798.63,129.228]
["binance-futures","ETHUSDT",1745884875239,19.56,1798.7,1798.69,247.691]
["binance-futures","ETHUSDT",1745884875290,5.552,1798.75,1798.74,238.068]
["binance-futures","ETHUSDT",1745884875341,8.956,1798.75,1798.74,238.638]
["binance-futures","ETHUSDT",1745884875390,8.956,1798.75,1798.74,238.674]
["binance-futures","ETHUSDT",1745884875443,16.837,1798.75,1798.74,236.065]
["binance-futures","ETHUSDT",1745884875494,24.361,1798.75,1798.74,228.699]
["binance-futures","ETHUSDT",1745884875547,54.064,1798.75,1798.74,71.067]
["binance-futures","ETHUSDT",1745884875596,60.72,1798.75,1798.74,71.121]
["binance-futures","ETHUSDT",1745884875648,43.891,1798.75,1798.74,69.531]
["binance-futures","ETHUSDT",1745884875700,24.681,1798.75,1798.74,73.628]
["binance-futures","ETHUSDT",1745884875757,24.659,1798.75,1798.74,76.528]
["binance-futures","ETHUSDT",1745884875807,24.671,1798.75,1798.74,76.564]
["binance-futures","ETHUSDT",1745884875861,24.671,1798.75,1798.74,77.689]
["binance-futures","ETHUSDT",1745884875911,17.812,1798.75,1798.74,77.689]
["binance-futures","ETHUSDT",1745884875964,24.671,1798.75,1798.74,77.689]
["binance-futures","ETHUSDT",1745884876019,24.605,1798.75,1798.74,78.685]
["binance-futures","ETHUSDT",1745884876118,24.638,1798.75,1798.74,78.739]
["binance-futures","ETHUSDT",1745884876172,24.638,1798.75,1798.74,78.76]
["binance-futures","ETHUSDT",1745884876222,24.361,1798.75,1798.74,78.792]
["binance-futures","ETHUSDT",1745884876279,24.391,1798.75,1798.74,78.793]
["binance-futures","ETHUSDT",1745884876330,24.391,1798.75,1798.74,79.791]
["binance-futures","ETHUSDT",1745884876384,24.498,1798.75,1798.74,79.812]
["binance-futures","ETHUSDT",1745884876428,24.51,1798.75,1798.74,79.824]
["binance-futures","ETHUSDT",1745884876489,24.51,1798.75,1798.74,79.812]
["binance-futures","ETHUSDT",1745884876543,17.651,1798.75,1798.74,81.696]
["binance-futures","ETHUSDT",1745884876595,17.651,1798.75,1798.74,81.681]
["binance-futures","ETHUSDT",1745884876646,17.556,1798.75,1798.74,82.057]
["binance-futures","ETHUSDT",1745884876694,24.668,1798.75,1798.74,82.057]
["binance-futures","ETHUSDT",1745884876746,24.823,1798.75,1798.74,82.057]
["binance-futures","ETHUSDT",1745884876800,47.501,1798.75,1798.74,83.061]
["binance-futures","ETHUSDT",1745884876854,48.362,1798.75,1798.74,78.057]
["binance-futures","ETHUSDT",1745884876904,51.971,1798.75,1798.74,14.842]
["binance-futures","ETHUSDT",1745884876949,58.754,1798.75,1798.74,14.842]
["binance-futures","ETHUSDT",1745884877010,53.354,1798.75,1798.74,43.775]
["binance-futures","ETHUSDT",1745884877111,60.017,1798.75,1798.74,43.701]
["binance-futures","ETHUSDT",1745884877164,60.017,1798.75,1798.74,43.601]
["binance-futures","ETHUSDT",1745884877265,59.763,1798.75,1798.74,44.78]
["binance-futures","ETHUSDT",1745884877319,55.273,1798.75,1798.74,43.655]
["binance-futures","ETHUSDT",1745884877371,54.19,1798.75,1798.74,44.793]
["binance-futures","ETHUSDT",1745884877420,51.527,1798.75,1798.74,63.684]
["binance-futures","ETHUSDT",1745884877475,57.494,1798.75,1798.74,63.722]
["binance-futures","ETHUSDT",1745884877528,57.62,1798.75,1798.74,63.727]
["binance-futures","ETHUSDT",1745884877631,57.62,1798.75,1798.74,63.735]
["binance-futures","ETHUSDT",1745884877735,57.62,1798.75,1798.74,63.458]
["binance-futures","ETHUSDT",1745884877782,57.644,1798.75,1798.74,63.458]
["binance-futures","ETHUSDT",1745884877839,57.572,1798.75,1798.74,63.458]
["binance-futures","ETHUSDT",1745884877993,57.586,1798.75,1798.74,63.458]
["binance-futures","ETHUSDT",1745884878050,57.934,1798.75,1798.74,54.03]
["binance-futures","ETHUSDT",1745884878101,57.934,1798.75,1798.74,54.148]
["binance-futures","ETHUSDT",1745884878154,57.934,1798.75,1798.74,54.255]
["binance-futures","ETHUSDT",1745884878209,57.934,1798.75,1798.74,54.29]
["binance-futures","ETHUSDT",1745884878262,57.918,1798.75,1798.74,53.176]
["binance-futures","ETHUSDT",1745884878314,55.703,1798.75,1798.74,53.239]
["binance-futures","ETHUSDT",1745884878363,58.205,1798.75,1798.74,53.202]
["binance-futures","ETHUSDT",1745884878421,58.205,1798.75,1798.74,53.205]
["binance-futures","ETHUSDT",1745884878462,63.435,1798.75,1798.74,53.205]
["binance-futures","ETHUSDT",1745884878512,63.435,1798.75,1798.74,54.458]
["binance-futures","ETHUSDT",1745884878632,63.435,1798.75,1798.74,54.521]
["binance-futures","ETHUSDT",1745884878722,63.435,1798.75,1798.74,54.645]
["binance-futures","ETHUSDT",1745884878947,63.435,1798.75,1798.74,54.616]
["binance-futures","ETHUSDT",1745884879048,63.435,1798.75,1798.74,54.292]
["binance-futures","ETHUSDT",1745884879097,63.148,1798.75,1798.74,54.672]
["binance-futures","ETHUSDT",1745884879154,63.162,1798.75,1798.74,54.802]
["binance-futures","ETHUSDT",1745884879207,63.162,1798.75,1798.74,54.426]
["binance-futures","ETHUSDT",1745884879260,63.162,1798.75,1798.74,54.586]
["binance-futures","ETHUSDT",1745884879313,63.162,1798.75,1798.74,54.376]
["binance-futures","ETHUSDT",1745884879414,63.162,1798.75,1798.74,54.449]
["binance-futures","ETHUSDT",1745884879470,64.83,1798.75,1798.74,54.682]
["binance-futures","ETHUSDT",1745884879512,64.83,1798.75,1798.74,54.324]
["binance-futures","ETHUSDT",1745884879557,64.83,1798.75,1798.74,59.603]
["binance-futures","ETHUSDT",1745884879613,64.802,1798.75,1798.74,59.603]
["binance-futures","ETHUSDT",1745884879771,64.802,1798.75,1798.74,61.063]
["binance-futures","ETHUSDT",1745884879821,64.802,1798.75,1798.74,60.574]
["binance-futures","ETHUSDT",1745884880039,64.815,1798.75,1798.74,60.033]
["binance-futures","ETHUSDT",1745884880138,64.837,1798.75,1798.74,60.066]
["binance-futures","ETHUSDT",1745884880195,64.837,1798.75,1798.74,60.067]
["binance-futures","ETHUSDT",1745884880248,64.837,1798.75,1798.74,60.076]
["binance-futures","ETHUSDT",1745884880298,64.82,1798.75,1798.74,60.139]
["binance-futures","ETHUSDT",1745884880345,64.797,1798.75,1798.74,60.138]
["binance-futures","ETHUSDT",1745884880403,64.963,1798.75,1798.74,60.137]
["binance-futures","ETHUSDT",1745884880450,65.37,1798.75,1798.74,45.565]
["binance-futures","ETHUSDT",1745884880509,65.765,1798.75,1798.74,45.481]
["binance-futures","ETHUSDT",1745884880549,65.793,1798.75,1798.74,45.481]
["binance-futures","ETHUSDT",1745884880612,65.793,1798.75,1798.74,45.207]
["binance-futures","ETHUSDT",1745884880658,65.793,1798.75,1798.74,60.029]
["binance-futures","ETHUSDT",1745884880717,65.926,1798.75,1798.74,60.053]
["binance-futures","ETHUSDT",1745884880767,65.889,1798.75,1798.74,58.658]
["binance-futures","ETHUSDT",1745884880817,65.609,1798.75,1798.74,58.67]
["binance-futures","ETHUSDT",1745884880874,65.707,1798.75,1798.74,58.67]
["binance-futures","ETHUSDT",1745884880978,65.734,1798.75,1798.74,58.67]
["binance-futures","ETHUSDT",1745884881033,66.014,1798.75,1798.74,60.236]
["binance-futures","ETHUSDT",1745884881071,66.014,1798.75,1798.74,60.232]
["binance-futures","ETHUSDT",1745884881144,68.559,1798.75,1798.74,60.219]
["binance-futures","ETHUSDT",1745884881187,68.31,1798.75,1798.74,60.143]
["binance-futures","ETHUSDT",1745884881243,68.18,1798.75,1798.74,60.454]
["binance-futures","ETHUSDT",1745884881300,68.234,1798.75,1798.74,60.406]
["binance-futures","ETHUSDT",1745884881350,65.936,1798.75,1798.74,60.382]
["binance-futures","ETHUSDT",1745884881406,65.936,1798.75,1798.74,59.569]
["binance-futures","ETHUSDT",1745884881453,66.3,1798.75,1798.74,59.569]
["binance-futures","ETHUSDT",1745884881508,66.274,1798.75,1798.74,59.292]
["binance-futures","ETHUSDT",1745884881612,65.973,1798.75,1798.74,59.094]
["binance-futures","ETHUSDT",1745884881665,65.896,1798.75,1798.74,59.071]
["binance-futures","ETHUSDT",1745884881873,65.883,1798.75,1798.74,59.071]
["binance-futures","ETHUSDT",1745884881929,65.896,1798.75,1798.74,59.071]
["binance-futures","ETHUSDT",1745884882033,65.913,1798.75,1798.74,57.505]
["binance-futures","ETHUSDT",1745884882192,72.642,1798.75,1798.74,57.365]
["binance-futures","ETHUSDT",1745884882224,72.63,1798.75,1798.74,57.264]
["binance-futures","ETHUSDT",1745884882294,88.481,1798.75,1798.74,10.047]
["binance-futures","ETHUSDT",1745884882348,88.469,1798.75,1798.74,10.047]
["binance-futures","ETHUSDT",1745884882399,88.506,1798.75,1798.74,10.06]
["binance-futures","ETHUSDT",1745884882447,88.513,1798.75,1798.74,10.072]
["binance-futures","ETHUSDT",1745884882556,80.182,1798.68,1798.67,87.729]
["binance-futures","ETHUSDT",1745884882607,80.199,1798.68,1798.67,82.027]
["binance-futures","ETHUSDT",1745884882659,80.365,1798.68,1798.67,81.809]
["binance-futures","ETHUSDT",1745884882707,80.365,1798.68,1798.67,98.888]
["binance-futures","ETHUSDT",1745884882762,80.429,1798.68,1798.67,98.888]
["binance-futures","ETHUSDT",1745884882815,80.496,1798.68,1798.67,98.888]
["binance-futures","ETHUSDT",1745884882865,80.498,1798.68,1798.67,98.888]
["binance-futures","ETHUSDT",1745884883028,77.757,1798.68,1798.67,102.828]
["binance-futures","ETHUSDT",1745884883132,77.757,1798.68,1798.67,102.841]
["binance-futures","ETHUSDT",1745884883175,77.781,1798.68,1798.67,95.936]
["binance-futures","ETHUSDT",1745884883233,77.816,1798.68,1798.67,95.936]
["binance-futures","ETHUSDT",1745884883287,78.33,1798.68,1798.67,95.936]
["binance-futures","ETHUSDT",1745884883342,78.318,1798.68,1798.67,95.936]
["binance-futures","ETHUSDT",1745884883381,78.394,1798.68,1798.67,95.936]
["binance-futures","ETHUSDT",1745884883444,78.394,1798.68,1798.67,95.952]
["binance-futures","ETHUSDT",1745884883493,78.394,1798.68,1798.67,95.972]
["binance-futures","ETHUSDT",1745884883549,78.394,1798.68,1798.67,96.654]
["binance-futures","ETHUSDT",1745884883606,67.212,1798.68,1798.67,106.658]
["binance-futures","ETHUSDT",1745884883656,0.194,1798.79,1798.78,10.0]
["binance-futures","ETHUSDT",1745884883707,0.293,1798.94,1798.93,334.938]
["binance-futures","ETHUSDT",1745884883758,0.027,1799.08,1799.01,97.461]
["binance-futures","ETHUSDT",1745884883809,0.4,1799.15,1799.14,203.852]
["binance-futures","ETHUSDT",1745884883860,3.697,1799.24,1799.23,80.886]
["binance-futures","ETHUSDT",1745884883911,19.303,1799.24,1799.23,121.841]
["binance-futures","ETHUSDT",1745884883963,19.344,1799.24,1799.23,121.857]
["binance-futures","ETHUSDT",1745884884015,19.389,1799.24,1799.23,97.316]
["binance-futures","ETHUSDT",1745884884065,32.405,1799.24,1799.23,92.785]
["binance-futures","ETHUSDT",1745884884120,32.432,1799.24,1799.23,92.82]
["binance-futures","ETHUSDT",1745884884170,32.444,1799.24,1799.23,92.82]
["binance-futures","ETHUSDT",1745884884224,53.335,1799.24,1799.23,59.695]
["binance-futures","ETHUSDT",1745884884275,61.137,1799.24,1799.23,24.691]
["binance-futures","ETHUSDT",1745884884327,61.091,1799.24,1799.23,21.947]
["binance-futures","ETHUSDT",1745884884372,61.153,1799.24,1799.23,15.444]
["binance-futures","ETHUSDT",1745884884429,61.153,1799.24,1799.23,15.456]
["binance-futures","ETHUSDT",1745884884584,38.648,1799.15,1799.14,112.729]
["binance-futures","ETHUSDT",1745884884635,11.674,1799.15,1799.14,123.413]
["binance-futures","ETHUSDT",1745884884691,11.728,1799.15,1799.14,123.428]
["binance-futures","ETHUSDT",1745884884742,11.882,1799.15,1799.14,123.428]
["binance-futures","ETHUSDT",1745884884794,5.073,1799.15,1799.14,127.421]
["binance-futures","ETHUSDT",1745884884895,11.909,1799.15,1799.14,127.399]
["binance-futures","ETHUSDT",1745884885105,35.013,1799.15,1799.14,109.026]
["binance-futures","ETHUSDT",1745884885157,53.833,1799.15,1799.14,36.57]
["binance-futures","ETHUSDT",1745884885208,54.191,1799.15,1799.14,33.235]
["binance-futures","ETHUSDT",1745884885261,54.191,1799.15,1799.14,58.653]
["binance-futures","ETHUSDT",1745884885313,54.191,1799.15,1799.14,58.725]
["binance-futures","ETHUSDT",1745884885364,54.229,1799.15,1799.14,58.666]
["binance-futures","ETHUSDT",1745884885464,54.332,1799.15,1799.14,58.654]
["binance-futures","ETHUSDT",1745884885519,54.32,1799.15,1799.14,59.27]
["binance-futures","ETHUSDT",1745884885573,53.606,1799.15,1799.14,59.27]
["binance-futures","ETHUSDT",1745884885622,54.049,1799.15,1799.14,59.254]
["binance-futures","ETHUSDT",1745884885674,54.085,1799.15,1799.14,59.254]
["binance-futures","ETHUSDT",1745884885830,54.42,1799.15,1799.14,58.953]
["binance-futures","ETHUSDT",1745884885884,54.42,1799.15,1799.14,58.975]
["binance-futures","ETHUSDT",1745884885936,34.721,1799.15,1799.14,58.975]
["binance-futures","ETHUSDT",1745884885972,33.473,1799.15,1799.14,58.975]
["binance-futures","ETHUSDT",1745884886039,10.83,1799.15,1799.14,72.921]
["binance-futures","ETHUSDT",1745884886089,10.834,1799.15,1799.14,73.315]
["binance-futures","ETHUSDT",1745884886143,10.834,1799.15,1799.14,71.65]
["binance-futures","ETHUSDT",1745884886197,10.303,1799.15,1799.14,66.337]
["binance-futures","ETHUSDT",1745884886246,10.309,1799.15,1799.14,66.332]
["binance-futures","ETHUSDT",1745884886295,2.824,1799.15,1799.14,66.434]
["binance-futures","ETHUSDT",1745884886349,2.837,1799.15,1799.14,66.434]
["binance-futures","ETHUSDT",1745884886405,13.365,1799.2,1799.19,239.074]
["binance-futures","ETHUSDT",1745884886454,13.572,1799.2,1799.19,226.148]
["binance-futures","ETHUSDT",1745884886508,12.062,1799.2,1799.19,243.064]
["binance-futures","ETHUSDT",1745884886559,10.982,1799.2,1799.19,243.064]
["binance-futures","ETHUSDT",1745884886607,11.945,1799.2,1799.19,243.235]
["binance-futures","ETHUSDT",1745884886660,11.945,1799.2,1799.19,240.275]
["binance-futures","ETHUSDT",1745884886714,11.973,1799.2,1799.19,240.287]
["binance-futures","ETHUSDT",1745884886766,0.012,1799.22,1799.2,42.709]
["binance-futures","ETHUSDT",1745884886817,2.959,1799.26,1799.25,399.852]
["binance-futures","ETHUSDT",1745884886868,14.532,1799.35,1799.34,289.726]
["binance-futures","ETHUSDT",1745884886919,16.732,1799.35,1799.34,283.489]
["binance-futures","ETHUSDT",1745884886970,11.169,1799.35,1799.34,259.724]
["binance-futures","ETHUSDT",1745884887023,11.184,1799.35,1799.34,260.536]
["binance-futures","ETHUSDT",1745884887075,18.043,1799.35,1799.34,257.481]
["binance-futures","ETHUSDT",1745884887124,18.043,1799.35,1799.34,257.628]
["binance-futures","ETHUSDT",1745884887179,8.73,1799.35,1799.34,161.44]
["binance-futures","ETHUSDT",1745884887232,15.84,1799.35,1799.34,161.167]
["binance-futures","ETHUSDT",1745884887284,57.366,1799.35,1799.34,14.066]
["binance-futures","ETHUSDT",1745884887336,65.089,1799.35,1799.34,2.677]
["binance-futures","ETHUSDT",1745884887387,101.348,1799.35,1799.34,2.027]
["binance-futures","ETHUSDT",1745884887489,161.732,1799.21,1799.2,5.583]
["binance-futures","ETHUSDT",1745884887539,171.908,1799.21,1799.2,2.242]
["binance-futures","ETHUSDT",1745884887593,208.016,1799.15,1799.14,2.976]
["binance-futures","ETHUSDT",1745884887644,88.297,1799.01,1799.0,0.014]
["binance-futures","ETHUSDT",1745884887694,132.234,1799.01,1799.0,23.562]
["binance-futures","ETHUSDT",1745884887746,142.179,1799.01,1799.0,2.058]
["binance-futures","ETHUSDT",1745884887797,144.075,1799.01,1799.0,2.135]
["binance-futures","ETHUSDT",1745884887848,148.287,1799.01,1799.0,8.992]
["binance-futures","ETHUSDT",1745884887900,148.287,1799.01,1799.0,2.15]
["binance-futures","ETHUSDT",1745884887949,144.087,1799.01,1799.0,42.222]
["binance-futures","ETHUSDT",1745884888003,138.154,1799.01,1799.0,42.239]
["binance-futures","ETHUSDT",1745884888106,236.494,1799.0,1798.99,0.671]
["binance-futures","ETHUSDT",1745884888208,108.392,1798.92,1798.91,39.305]
["binance-futures","ETHUSDT",1745884888258,111.178,1798.92,1798.91,39.469]
["binance-futures","ETHUSDT",1745884888311,110.685,1798.92,1798.91,51.817]
["binance-futures","ETHUSDT",1745884888355,88.308,1798.92,1798.91,53.321]
["binance-futures","ETHUSDT",1745884888413,74.632,1798.92,1798.91,53.271]
["binance-futures","ETHUSDT",1745884888463,64.991,1798.92,1798.91,55.868]
["binance-futures","ETHUSDT",1745884888516,65.312,1798.92,1798.91,58.082]
["binance-futures","ETHUSDT",1745884888560,65.312,1798.92,1798.91,58.187]
["binance-futures","ETHUSDT",1745884888717,67.824,1798.92,1798.91,58.211]
["binance-futures","ETHUSDT",1745884888772,67.552,1798.92,1798.91,58.211]
["binance-futures","ETHUSDT",1745884888878,67.663,1798.92,1798.91,57.851]
["binance-futures","ETHUSDT",1745884888931,67.663,1798.92,1798.91,57.341]
["binance-futures","ETHUSDT",1745884888982,67.677,1798.92,1798.91,54.338]
["binance-futures","ETHUSDT",1745884889033,68.068,1798.92,1798.91,54.338]
["binance-futures","ETHUSDT",1745884889191,68.07,1798.92,1798.91,54.338]
["binance-futures","ETHUSDT",1745884889229,68.07,1798.92,1798.91,44.389]
["binance-futures","ETHUSDT",1745884889295,68.263,1798.92,1798.91,44.439]
["binance-futures","ETHUSDT",1745884889348,68.263,1798.92,1798.91,43.959]
["binance-futures","ETHUSDT",1745884889453,67.93,1798.92,1798.91,44.09]
["binance-futures","ETHUSDT",1745884889550,67.93,1798.92,1798.91,47.401]
["binance-futures","ETHUSDT",1745884889609,67.93,1798.92,1798.91,47.34]
["binance-futures","ETHUSDT",1745884889654,67.93,1798.92,1798.91,47.364]
["binance-futures","ETHUSDT",1745884889763,141.844,1798.68,1798.67,21.483]
["binance-futures","ETHUSDT",1745884889814,141.92,1798.68,1798.67,21.629]
["binance-futures","ETHUSDT",1745884889866,141.926,1798.68,1798.67,25.6]
["binance-futures","ETHUSDT",1745884889917,130.062,1798.68,1798.67,25.615]
["binance-futures","ETHUSDT",1745884889964,127.966,1798.68,1798.67,47.967]
["binance-futures","ETHUSDT",1745884890018,127.966,1798.68,1798.67,56.429]
["binance-futures","ETHUSDT",1745884890073,128.228,1798.68,1798.67,56.429]
["binance-futures","ETHUSDT",1745884890125,128.228,1798.68,1798.67,47.542]
["binance-futures","ETHUSDT",1745884890175,128.475,1798.68,1798.67,47.542]
["binance-futures","ETHUSDT",1745884890227,129.865,1798.68,1798.67,47.295]
["binance-futures","ETHUSDT",1745884890281,129.979,1798.68,1798.67,30.742]
["binance-futures","ETHUSDT",1745884890332,129.732,1798.68,1798.67,30.742]
["binance-futures","ETHUSDT",1745884890380,129.732,1798.68,1798.67,30.662]
["binance-futures","ETHUSDT",1745884890440,130.649,1798.68,1798.67,29.253]
["binance-futures","ETHUSDT",1745884890544,130.664,1798.68,1798.67,29.253]
["binance-futures","ETHUSDT",1745884890598,130.828,1798.68,1798.67,29.253]
["binance-futures","ETHUSDT",1745884890650,130.828,1798.68,1798.67,10.53]
["binance-futures","ETHUSDT",1745884890752,130.828,1798.68,1798.67,32.867]
["binance-futures","ETHUSDT",1745884890806,130.828,1798.68,1798.67,28.428]
["binance-futures","ETHUSDT",1745884890855,133.936,1798.68,1798.67,45.767]
["binance-futures","ETHUSDT",1745884890911,132.834,1798.68,1798.67,45.767]
["binance-futures","ETHUSDT",1745884890958,132.834,1798.68,1798.67,45.811]
["binance-futures","ETHUSDT",1745884891065,131.769,1798.68,1798.67,47.011]
["binance-futures","ETHUSDT",1745884891116,131.769,1798.68,1798.67,47.429]
["binance-futures","ETHUSDT",1745884891219,131.723,1798.68,1798.67,47.429]
["binance-futures","ETHUSDT",1745884891271,131.723,1798.68,1798.67,47.451]
["binance-futures","ETHUSDT",1745884891328,131.737,1798.68,1798.67,47.518]
["binance-futures","ETHUSDT",1745884891380,131.753,1798.68,1798.67,47.518]
["binance-futures","ETHUSDT",1745884891460,131.734,1798.68,1798.67,47.538]
["binance-futures","ETHUSDT",1745884891526,131.746,1798.68,1798.67,48.822]
["binance-futures","ETHUSDT",1745884891590,131.746,1798.68,1798.67,48.856]
["binance-futures","ETHUSDT",1745884891645,109.134,1798.68,1798.67,51.32]
["binance-futures","ETHUSDT",1745884891702,109.134,1798.68,1798.67,62.87]
["binance-futures","ETHUSDT",1745884891754,61.618,1798.68,1798.67,63.0]
["binance-futures","ETHUSDT",1745884891805,53.87,1798.68,1798.67,89.336]
["binance-futures","ETHUSDT",1745884891857,13.87,1798.68,1798.67,72.145]
["binance-futures","ETHUSDT",1745884891908,13.035,1798.68,1798.67,72.145]
["binance-futures","ETHUSDT",1745884892119,13.401,1798.68,1798.67,71.102]
["binance-futures","ETHUSDT",1745884892167,33.737,1798.68,1798.67,69.462]
["binance-futures","ETHUSDT",1745884892215,33.737,1798.68,1798.67,67.31]
["binance-futures","ETHUSDT",1745884892264,27.854,1798.68,1798.67,67.525]
["binance-futures","ETHUSDT",1745884892328,43.709,1798.68,1798.67,71.034]
["binance-futures","ETHUSDT",1745884892380,32.654,1798.68,1798.67,72.245]
["binance-futures","ETHUSDT",1745884892431,32.654,1798.68,1798.67,72.142]
["binance-futures","ETHUSDT",1745884892485,28.922,1798.68,1798.67,72.243]
["binance-futures","ETHUSDT",1745884892539,28.922,1798.68,1798.67,72.255]
["binance-futures","ETHUSDT",1745884892594,29.005,1798.68,1798.67,71.346]
["binance-futures","ETHUSDT",1745884892645,48.993,1798.68,1798.67,71.346]
["binance-futures","ETHUSDT",1745884892751,48.318,1798.68,1798.67,71.346]
["binance-futures","ETHUSDT",1745884892906,48.302,1798.68,1798.67,71.628]
["binance-futures","ETHUSDT",1745884892958,48.302,1798.68,1798.67,70.761]
["binance-futures","ETHUSDT",1745884893007,48.302,1798.68,1798.67,70.807]
["binance-futures","ETHUSDT",1745884893113,48.302,1798.68,1798.67,70.267]
["binance-futures","ETHUSDT",1745884893163,28.302,1798.68,1798.67,70.267]
["binance-futures","ETHUSDT",1745884893215,12.422,1798.68,1798.67,70.378]
["binance-futures","ETHUSDT",1745884893266,12.423,1798.68,1798.67,70.378]
["binance-futures","ETHUSDT",1745884893367,12.423,1798.68,1798.67,69.868]
["binance-futures","ETHUSDT",1745884893416,12.484,1798.68,1798.67,69.501]
["binance-futures","ETHUSDT",1745884893474,12.484,1798.68,1798.67,69.378]
["binance-futures","ETHUSDT",1745884893529,12.484,1798.68,1798.67,69.371]
["binance-futures","ETHUSDT",1745884893589,12.484,1798.68,1798.67,70.012]
["binance-futures","ETHUSDT",1745884893639,12.756,1798.68,1798.67,70.012]
["binance-futures","ETHUSDT",1745884893693,12.756,1798.68,1798.67,69.997]
["binance-futures","ETHUSDT",1745884893795,12.778,1798.68,1798.67,69.947]
["binance-futures","ETHUSDT",1745884893892,12.822,1798.68,1798.67,69.947]
["binance-futures","ETHUSDT",1745884893945,12.822,1798.68,1798.67,69.924]
["binance-futures","ETHUSDT",1745884894015,16.48,1798.68,1798.67,67.95]
["binance-futures","ETHUSDT",1745884894125,16.564,1798.68,1798.67,67.95]
["binance-futures","ETHUSDT",1745884894176,16.52,1798.68,1798.67,68.01]
["binance-futures","ETHUSDT",1745884894231,16.483,1798.68,1798.67,68.013]
["binance-futures","ETHUSDT",1745884894281,39.221,1798.68,1798.67,68.028]
["binance-futures","ETHUSDT",1745884894334,51.461,1798.68,1798.67,35.165]
["binance-futures","ETHUSDT",1745884894382,53.152,1798.68,1798.67,15.821]
["binance-futures","ETHUSDT",1745884894438,50.961,1798.68,1798.67,71.017]
["binance-futures","ETHUSDT",1745884894485,50.925,1798.68,1798.67,71.039]
["binance-futures","ETHUSDT",1745884894540,49.704,1798.68,1798.67,83.114]
["binance-futures","ETHUSDT",1745884894596,49.978,1798.68,1798.67,82.512]
["binance-futures","ETHUSDT",1745884894698,49.704,1798.68,1798.67,82.512]
["binance-futures","ETHUSDT",1745884894751,49.582,1798.68,1798.67,82.234]
["binance-futures","ETHUSDT",1745884894856,49.499,1798.68,1798.67,83.069]
["binance-futures","ETHUSDT",1745884895013,26.689,1798.68,1798.67,93.319]
["binance-futures","ETHUSDT",1745884895065,26.758,1798.68,1798.67,93.297]
["binance-futures","ETHUSDT",1745884895222,26.24,1798.68,1798.67,93.436]
["binance-futures","ETHUSDT",1745884895275,26.694,1798.68,1798.67,93.436]
["binance-futures","ETHUSDT",1745884895326,26.918,1798.68,1798.67,86.283]
["binance-futures","ETHUSDT",1745884895376,26.507,1798.68,1798.67,86.283]
["binance-futures","ETHUSDT",1745884895428,26.513,1798.68,1798.67,89.483]
["binance-futures","ETHUSDT",1745884895537,26.513,1798.68,1798.67,89.485]
["binance-futures","ETHUSDT",1745884895588,26.513,1798.68,1798.67,89.507]
["binance-futures","ETHUSDT",1745884895685,26.513,1798.68,1798.67,89.244]
["binance-futures","ETHUSDT",1745884895794,26.513,1798.68,1798.67,89.229]
["binance-futures","ETHUSDT",1745884895845,26.513,1798.68,1798.67,82.979]
["binance-futures","ETHUSDT",1745884895895,63.693,1798.68,1798.67,37.606]
["binance-futures","ETHUSDT",1745884895995,63.708,1798.68,1798.67,22.336]
["binance-futures","ETHUSDT",1745884896104,49.14,1798.68,1798.67,53.625]
["binance-futures","ETHUSDT",1745884896206,49.103,1798.68,1798.67,53.646]
["binance-futures","ETHUSDT",1745884896256,26.418,1798.68,1798.67,56.59]
["binance-futures","ETHUSDT",1745884896310,26.018,1798.68,1798.67,56.59]
["binance-futures","ETHUSDT",1745884896356,26.548,1798.68,1798.67,56.627]
["binance-futures","ETHUSDT",1745884896416,26.47,1798.68,1798.67,56.63]
["binance-futures","ETHUSDT",1745884896469,26.649,1798.68,1798.67,56.63]
["binance-futures","ETHUSDT",1745884896519,26.614,1798.68,1798.67,56.914]
["binance-futures","ETHUSDT",1745884896634,26.614,1798.68,1798.67,53.677]
["binance-futures","ETHUSDT",1745884896678,26.614,1798.68,1798.67,53.346]
["binance-futures","ETHUSDT",1745884896723,49.214,1798.68,1798.67,53.346]
["binance-futures","ETHUSDT",1745884896792,49.263,1798.68,1798.67,53.346]
["binance-futures","ETHUSDT",1745884896845,49.219,1798.68,1798.67,53.346]
["binance-futures","ETHUSDT",1745884896935,49.219,1798.68,1798.67,53.372]
["binance-futures","ETHUSDT",1745884897106,49.219,1798.68,1798.67,52.432]
["binance-futures","ETHUSDT",1745884897209,49.219,1798.68,1798.67,52.418]
["binance-futures","ETHUSDT",1745884897263,49.218,1798.68,1798.67,52.424]
["binance-futures","ETHUSDT",1745884897316,49.226,1798.68,1798.67,52.424]
["binance-futures","ETHUSDT",1745884897368,48.728,1798.68,1798.67,53.578]
["binance-futures","ETHUSDT",1745884897463,48.759,1798.68,1798.67,53.586]
["binance-futures","ETHUSDT",1745884897506,48.759,1798.68,1798.67,54.308]
["binance-futures","ETHUSDT",1745884897578,45.066,1798.68,1798.67,54.31]
["binance-futures","ETHUSDT",1745884897628,45.066,1798.68,1798.67,52.05]
["binance-futures","ETHUSDT",1745884897681,45.044,1798.68,1798.67,52.072]
["binance-futures","ETHUSDT",1745884897738,45.066,1798.68,1798.67,15.684]
["binance-futures","ETHUSDT",1745884897789,58.06,1798.68,1798.67,21.357]
["binance-futures","ETHUSDT",1745884897839,58.374,1798.68,1798.67,21.381]
["binance-futures","ETHUSDT",1745884897886,58.394,1798.68,1798.67,21.329]
["binance-futures","ETHUSDT",1745884897945,58.395,1798.68,1798.67,21.329]
["binance-futures","ETHUSDT",1745884897999,58.375,1798.68,1798.67,21.329]
["binance-futures","ETHUSDT",1745884898051,58.66,1798.68,1798.67,21.329]
["binance-futures","ETHUSDT",1745884898096,58.943,1798.68,1798.67,21.33]
["binance-futures","ETHUSDT",1745884898156,59.056,1798.68,1798.67,18.056]
["binance-futures","ETHUSDT",1745884898206,59.322,1798.68,1798.67,19.723]
["binance-futures","ETHUSDT",1745884898261,59.586,1798.68,1798.67,19.723]
["binance-futures","ETHUSDT",1745884898313,59.586,1798.68,1798.67,18.056]
["binance-futures","ETHUSDT",1745884898365,59.572,1798.68,1798.67,6.983]
["binance-futures","ETHUSDT",1745884898422,60.914,1798.68,1798.67,7.05]
["binance-futures","ETHUSDT",1745884898473,65.885,1798.68,1798.67,7.269]
["binance-futures","ETHUSDT",1745884898525,65.608,1798.68,1798.67,4.565]
["binance-futures","ETHUSDT",1745884898628,10.0,1798.41,1798.4,6.532]
["binance-futures","ETHUSDT",1745884898730,15.392,1798.25,1798.24,3.166]
["binance-futures","ETHUSDT",1745884898781,337.529,1798.23,1798.22,47.341]
["binance-futures","ETHUSDT",1745884898832,105.069,1798.23,1798.22,30.505]
["binance-futures","ETHUSDT",1745884898882,104.618,1798.23,1798.22,30.556]
["binance-futures","ETHUSDT",1745884898933,68.456,1798.23,1798.22,56.7]
["binance-futures","ETHUSDT",1745884898983,14.15,1798.23,1798.22,60.7]
["binance-futures","ETHUSDT",1745884899036,14.042,1798.23,1798.22,60.7]
["binance-futures","ETHUSDT",1745884899089,0.668,1798.26,1798.25,153.875]
["binance-futures","ETHUSDT",1745884899139,0.537,1798.26,1798.25,165.003]
["binance-futures","ETHUSDT",1745884899188,1.08,1798.26,1798.25,165.692]
["binance-futures","ETHUSDT",1745884899293,1.035,1798.26,1798.25,165.31]
["binance-futures","ETHUSDT",1745884899345,15.264,1798.26,1798.25,157.268]
["binance-futures","ETHUSDT",1745884899399,15.329,1798.26,1798.25,157.307]
["binance-futures","ETHUSDT",1745884899452,1.204,1798.26,1798.25,157.026]
["binance-futures","ETHUSDT",1745884899503,0.861,1798.26,1798.25,154.572]
["binance-futures","ETHUSDT",1745884899555,15.553,1798.26,1798.25,131.044]
["binance-futures","ETHUSDT",1745884899597,16.165,1798.26,1798.25,127.932]
["binance-futures","ETHUSDT",1745884899644,16.187,1798.26,1798.25,127.932]
["binance-futures","ETHUSDT",1745884899712,28.051,1798.26,1798.25,127.932]
["binance-futures","ETHUSDT",1745884899739,28.039,1798.26,1798.25,127.932]
["binance-futures","ETHUSDT",1745884899920,16.187,1798.26,1798.25,128.163]
["binance-futures","ETHUSDT",1745884899952,43.679,1798.26,1798.25,111.032]
["binance-futures","ETHUSDT",1745884900025,38.799,1798.26,1798.25,121.039]
["binance-futures","ETHUSDT",1745884900070,38.859,1798.26,1798.25,111.032]
["binance-futures","ETHUSDT",1745884900128,38.929,1798.26,1798.25,111.092]
["binance-futures","ETHUSDT",1745884900244,42.062,1798.26,1798.25,111.092]
["binance-futures","ETHUSDT",1745884900293,42.074,1798.26,1798.25,112.798]
["binance-futures","ETHUSDT",1745884900405,41.916,1798.26,1798.25,112.805]
["binance-futures","ETHUSDT",1745884900446,42.342,1798.26,1798.25,112.805]
["binance-futures","ETHUSDT",1745884900508,42.342,1798.26,1798.25,115.048]
["binance-futures","ETHUSDT",1745884900557,8.548,1798.26,1798.25,135.305]
["binance-futures","ETHUSDT",1745884900611,8.526,1798.26,1798.25,135.305]
["binance-futures","ETHUSDT",1745884900655,8.526,1798.26,1798.25,135.293]
["binance-futures","ETHUSDT",1745884900715,9.022,1798.26,1798.25,135.293]
["binance-futures","ETHUSDT",1745884900768,9.022,1798.26,1798.25,135.389]
["binance-futures","ETHUSDT",1745884900819,9.022,1798.26,1798.25,135.803]
["binance-futures","ETHUSDT",1745884900872,8.574,1798.26,1798.25,135.803]
["binance-futures","ETHUSDT",1745884900919,8.719,1798.26,1798.25,135.344]
["binance-futures","ETHUSDT",1745884901029,73.426,1798.26,1798.25,56.552]
["binance-futures","ETHUSDT",1745884901079,73.826,1798.26,1798.25,56.553]
["binance-futures","ETHUSDT",1745884901130,73.857,1798.26,1798.25,50.817]
["binance-futures","ETHUSDT",1745884901181,69.591,1798.26,1798.25,54.188]
["binance-futures","ETHUSDT",1745884901232,9.194,1798.26,1798.25,58.188]
["binance-futures","ETHUSDT",1745884901282,9.236,1798.26,1798.25,58.188]
["binance-futures","ETHUSDT",1745884901333,9.222,1798.26,1798.25,58.236]
["binance-futures","ETHUSDT",1745884901384,19.722,1798.26,1798.25,58.25]
["binance-futures","ETHUSDT",1745884901435,9.222,1798.26,1798.25,55.334]
["binance-futures","ETHUSDT",1745884901482,9.222,1798.26,1798.25,55.296]
["binance-futures","ETHUSDT",1745884901538,9.287,1798.26,1798.25,63.904]
["binance-futures","ETHUSDT",1745884901642,5.32,1798.26,1798.25,63.904]
["binance-futures","ETHUSDT",1745884901693,0.065,1798.44,1798.43,136.765]
["binance-futures","ETHUSDT",1745884901744,0.08,1798.5,1798.49,37.002]
["binance-futures","ETHUSDT",1745884901795,3.316,1798.51,1798.5,232.981]
["binance-futures","ETHUSDT",1745884901846,1.788,1798.51,1798.5,347.598]
["binance-futures","ETHUSDT",1745884901896,1.789,1798.51,1798.5,310.134]
["binance-futures","ETHUSDT",1745884901948,16.514,1798.51,1798.5,294.318]
["binance-futures","ETHUSDT",1745884901998,42.059,1798.51,1798.5,272.241]
["binance-futures","ETHUSDT",1745884902050,17.309,1798.51,1798.5,272.241]
["binance-futures","ETHUSDT",1745884902104,33.066,1798.51,1798.5,256.198]
["binance-futures","ETHUSDT",1745884902154,33.066,1798.51,1798.5,232.957]
["binance-futures","ETHUSDT",1745884902206,48.987,1798.51,1798.5,178.406]
["binance-futures","ETHUSDT",1745884902257,48.987,1798.51,1798.5,126.1]
["binance-futures","ETHUSDT",1745884902308,48.999,1798.51,1798.5,69.307]
["binance-futures","ETHUSDT",1745884902357,48.999,1798.51,1798.5,56.828]
["binance-futures","ETHUSDT",1745884902410,48.999,1798.51,1798.5,57.286]
["binance-futures","ETHUSDT",1745884902463,49.016,1798.51,1798.5,57.286]
["binance-futures","ETHUSDT",1745884902517,49.016,1798.51,1798.5,57.264]
["binance-futures","ETHUSDT",1745884902571,49.055,1798.51,1798.5,57.264]
["binance-futures","ETHUSDT",1745884902669,42.57,1798.51,1798.5,57.264]
["binance-futures","ETHUSDT",1745884902832,43.052,1798.51,1798.5,57.264]
["binance-futures","ETHUSDT",1745884902932,43.041,1798.51,1798.5,57.264]
["binance-futures","ETHUSDT",1745884902988,43.041,1798.51,1798.5,57.286]
["binance-futures","ETHUSDT",1745884903041,42.9,1798.51,1798.5,57.286]
["binance-futures","ETHUSDT",1745884903096,43.684,1798.51,1798.5,57.308]
["binance-futures","ETHUSDT",1745884903149,43.85,1798.51,1798.5,57.308]
["binance-futures","ETHUSDT",1745884903305,43.85,1798.51,1798.5,57.131]
["binance-futures","ETHUSDT",1745884903357,43.85,1798.51,1798.5,57.263]
["binance-futures","ETHUSDT",1745884903413,49.618,1798.51,1798.5,57.68]
["binance-futures","ETHUSDT",1745884903464,34.315,1798.51,1798.5,50.934]
["binance-futures","ETHUSDT",1745884903513,28.011,1798.51,1798.5,50.894]
["binance-futures","ETHUSDT",1745884903564,22.988,1798.51,1798.5,49.7]
["binance-futures","ETHUSDT",1745884903623,11.835,1798.51,1798.5,53.071]
["binance-futures","ETHUSDT",1745884903673,11.835,1798.51,1798.5,53.593]
["binance-futures","ETHUSDT",1745884903721,15.582,1798.51,1798.5,64.437]
["binance-futures","ETHUSDT",1745884903780,35.425,1798.51,1798.5,54.218]
["binance-futures","ETHUSDT",1745884903833,35.425,1798.51,1798.5,54.203]
["binance-futures","ETHUSDT",1745884903883,35.43,1798.51,1798.5,54.203]
["binance-futures","ETHUSDT",1745884903925,35.442,1798.51,1798.5,54.217]
["binance-futures","ETHUSDT",1745884903983,35.442,1798.51,1798.5,48.334]
["binance-futures","ETHUSDT",1745884904039,35.442,1798.51,1798.5,49.292]
["binance-futures","ETHUSDT",1745884904098,35.057,1798.51,1798.5,49.292]
["binance-futures","ETHUSDT",1745884904146,50.474,1798.51,1798.5,46.46]
["binance-futures","ETHUSDT",1745884904202,70.474,1798.51,1798.5,4.297]
["binance-futures","ETHUSDT",1745884904250,70.489,1798.51,1798.5,4.475]
["binance-futures","ETHUSDT",1745884904304,70.885,1798.51,1798.5,5.952]
["binance-futures","ETHUSDT",1745884904357,74.919,1798.51,1798.5,20.676]
["binance-futures","ETHUSDT",1745884904401,70.719,1798.51,1798.5,13.832]
["binance-futures","ETHUSDT",1745884904456,69.569,1798.51,1798.5,49.748]
["binance-futures","ETHUSDT",1745884904511,69.562,1798.51,1798.5,51.61]
["binance-futures","ETHUSDT",1745884904564,36.561,1798.51,1798.5,55.835]
["binance-futures","ETHUSDT",1745884904613,22.195,1798.51,1798.5,54.96]
["binance-futures","ETHUSDT",1745884904663,21.132,1798.51,1798.5,54.438]
["binance-futures","ETHUSDT",1745884904717,18.52,1798.51,1798.5,55.087]
["binance-futures","ETHUSDT",1745884904767,18.106,1798.51,1798.5,65.239]
["binance-futures","ETHUSDT",1745884904871,18.284,1798.51,1798.5,65.239]
["binance-futures","ETHUSDT",1745884904918,21.942,1798.51,1798.5,65.97]
["binance-futures","ETHUSDT",1745884904972,21.96,1798.51,1798.5,65.97]
["binance-futures","ETHUSDT",1745884905024,21.96,1798.51,1798.5,66.24]
["binance-futures","ETHUSDT",1745884905077,21.96,1798.51,1798.5,54.852]
["binance-futures","ETHUSDT",1745884905183,21.96,1798.51,1798.5,55.724]
["binance-futures","ETHUSDT",1745884905241,21.96,1798.51,1798.5,55.65]
["binance-futures","ETHUSDT",1745884905293,22.112,1798.51,1798.5,55.73]
["binance-futures","ETHUSDT",1745884905395,22.099,1798.51,1798.5,54.936]
["binance-futures","ETHUSDT",1745884905444,22.053,1798.51,1798.5,54.936]
["binance-futures","ETHUSDT",1745884905505,21.775,1798.51,1798.5,54.868]
["binance-futures","ETHUSDT",1745884905555,21.775,1798.51,1798.5,54.807]
["binance-futures","ETHUSDT",1745884905609,44.486,1798.51,1798.5,58.428]
["binance-futures","ETHUSDT",1745884905661,64.498,1798.51,1798.5,58.712]
["binance-futures","ETHUSDT",1745884905755,64.486,1798.51,1798.5,58.712]
["binance-futures","ETHUSDT",1745884905912,64.486,1798.51,1798.5,57.981]
["binance-futures","ETHUSDT",1745884906033,64.582,1798.51,1798.5,57.726]
["binance-futures","ETHUSDT",1745884906089,64.582,1798.51,1798.5,58.686]
["binance-futures","ETHUSDT",1745884906119,64.581,1798.51,1798.5,58.091]
["binance-futures","ETHUSDT",1745884906189,64.593,1798.51,1798.5,58.988]
["binance-futures","ETHUSDT",1745884906246,44.905,1798.51,1798.5,55.367]
["binance-futures","ETHUSDT",1745884906290,45.79,1798.51,1798.5,55.33]
["binance-futures","ETHUSDT",1745884906352,45.969,1798.51,1798.5,55.39]
["binance-futures","ETHUSDT",1745884906398,66.333,1798.51,1798.5,58.335]
["binance-futures","ETHUSDT",1745884906452,66.101,1798.51,1798.5,52.444]
["binance-futures","ETHUSDT",1745884906507,66.115,1798.51,1798.5,54.341]
["binance-futures","ETHUSDT",1745884906676,66.065,1798.51,1798.5,54.341]
["binance-futures","ETHUSDT",1745884906726,66.065,1798.51,1798.5,37.601]
["binance-futures","ETHUSDT",1745884906784,65.479,1798.51,1798.5,55.051]
["binance-futures","ETHUSDT",1745884906834,47.828,1798.51,1798.5,53.83]
["binance-futures","ETHUSDT",1745884906881,47.992,1798.51,1798.5,53.842]
["binance-futures","ETHUSDT",1745884906943,47.974,1798.51,1798.5,53.576]
["binance-futures","ETHUSDT",1745884907053,48.14,1798.51,1798.5,53.554]
["binance-futures","ETHUSDT",1745884907107,48.14,1798.51,1798.5,53.574]
["binance-futures","ETHUSDT",1745884907156,48.136,1798.51,1798.5,53.568]
["binance-futures","ETHUSDT",1745884907192,48.264,1798.51,1798.5,52.669]
["binance-futures","ETHUSDT",1745884907262,48.264,1798.51,1798.5,51.621]
["binance-futures","ETHUSDT",1745884907311,57.29,1798.51,1798.5,28.495]
["binance-futures","ETHUSDT",1745884907364,58.411,1798.51,1798.5,27.898]
["binance-futures","ETHUSDT",1745884907419,68.724,1798.51,1798.5,9.038]
["binance-futures","ETHUSDT",1745884907468,68.249,1798.51,1798.5,9.038]
["binance-futures","ETHUSDT",1745884907520,81.637,1798.51,1798.5,7.371]
["binance-futures","ETHUSDT",1745884907570,101.635,1798.51,1798.5,7.371]
["binance-futures","ETHUSDT",1745884907674,125.503,1798.38,1798.36,0.012]
["binance-futures","ETHUSDT",1745884907725,242.73,1798.3,1798.29,0.808]
["binance-futures","ETHUSDT",1745884907778,237.151,1798.26,1798.25,3.706]
["binance-futures","ETHUSDT",1745884907829,234.488,1798.26,1798.25,3.387]
["binance-futures","ETHUSDT",1745884907879,217.992,1798.2,1798.19,2.666]
["binance-futures","ETHUSDT",1745884907931,218.827,1798.2,1798.19,2.666]
["binance-futures","ETHUSDT",1745884907981,219.113,1798.2,1798.19,2.666]
["binance-futures","ETHUSDT",1745884908035,232.643,1798.2,1798.19,2.721]
["binance-futures","ETHUSDT",1745884908086,187.968,1798.11,1798.1,0.193]
["binance-futures","ETHUSDT",1745884908188,170.492,1798.01,1798.0,99.79]
["binance-futures","ETHUSDT",1745884908239,228.221,1798.01,1798.0,102.984]
["binance-futures","ETHUSDT",1745884908290,202.226,1798.01,1798.0,110.99]
["binance-futures","ETHUSDT",1745884908341,36.583,1798.01,1798.0,120.27]
["binance-futures","ETHUSDT",1745884908392,8.479,1798.01,1798.0,137.83]
["binance-futures","ETHUSDT",1745884908443,4.216,1798.01,1798.0,157.827]
["binance-futures","ETHUSDT",1745884908492,4.216,1798.01,1798.0,154.973]
["binance-futures","ETHUSDT",1745884908547,55.086,1798.15,1798.14,255.905]
["binance-futures","ETHUSDT",1745884908649,42.085,1798.15,1798.14,249.559]
["binance-futures","ETHUSDT",1745884908701,26.14,1798.15,1798.14,249.663]
["binance-futures","ETHUSDT",1745884908753,6.128,1798.15,1798.14,250.476]
["binance-futures","ETHUSDT",1745884908801,6.128,1798.15,1798.14,258.914]
["binance-futures","ETHUSDT",1745884908855,26.111,1798.15,1798.14,258.941]
["binance-futures","ETHUSDT",1745884908906,0.131,1798.3,1798.29,147.316]
["binance-futures","ETHUSDT",1745884908956,35.194,1798.3,1798.29,136.651]
["binance-futures","ETHUSDT",1745884909008,48.178,1798.3,1798.29,130.2]
["binance-futures","ETHUSDT",1745884909058,48.195,1798.3,1798.29,130.183]
["binance-futures","ETHUSDT",1745884909110,51.48,1798.3,1798.29,130.206]
["binance-futures","ETHUSDT",1745884909154,51.48,1798.3,1798.29,129.834]
["binance-futures","ETHUSDT",1745884909214,51.492,1798.3,1798.29,129.834]
["binance-futures","ETHUSDT",1745884909263,51.781,1798.3,1798.29,129.863]
["binance-futures","ETHUSDT",1745884909317,51.781,1798.3,1798.29,130.057]
["binance-futures","ETHUSDT",1745884909368,71.781,1798.3,1798.29,130.057]
["binance-futures","ETHUSDT",1745884909470,71.808,1798.3,1798.29,130.069]
["binance-futures","ETHUSDT",1745884909525,71.808,1798.3,1798.29,132.273]
["binance-futures","ETHUSDT",1745884909579,46.959,1798.3,1798.29,132.273]
["binance-futures","ETHUSDT",1745884909631,31.569,1798.3,1798.29,132.273]
["binance-futures","ETHUSDT",1745884909681,31.554,1798.3,1798.29,145.415]
["binance-futures","ETHUSDT",1745884909736,31.277,1798.3,1798.29,120.379]
["binance-futures","ETHUSDT",1745884909780,30.187,1798.3,1798.29,118.542]
["binance-futures","ETHUSDT",1745884909839,31.277,1798.3,1798.29,118.542]
["binance-futures","ETHUSDT",1745884909891,2.554,1798.4,1798.39,236.72]
["binance-futures","ETHUSDT",1745884909942,1.453,1798.46,1798.45,95.055]
["binance-futures","ETHUSDT",1745884909993,0.049,1798.52,1798.5,77.472]
["binance-futures","ETHUSDT",1745884910044,31.918,1798.65,1798.64,32.781]
["binance-futures","ETHUSDT",1745884910095,71.92,1798.65,1798.64,43.251]
["binance-futures","ETHUSDT",1745884910146,188.131,1798.57,1798.56,8.306]
["binance-futures","ETHUSDT",1745884910197,163.712,1798.57,1798.56,70.126]
["binance-futures","ETHUSDT",1745884910245,108.988,1798.57,1798.56,74.005]
["binance-futures","ETHUSDT",1745884910300,108.974,1798.57,1798.56,75.987]
["binance-futures","ETHUSDT",1745884910354,108.974,1798.57,1798.56,74.422]
["binance-futures","ETHUSDT",1745884910404,108.974,1798.57,1798.56,75.331]
["binance-futures","ETHUSDT",1745884910457,109.005,1798.57,1798.56,75.61]
["binance-futures","ETHUSDT",1745884910506,108.993,1798.57,1798.56,77.556]
["binance-futures","ETHUSDT",1745884910563,108.993,1798.57,1798.56,77.798]
["binance-futures","ETHUSDT",1745884910613,109.071,1798.57,1798.56,77.298]
["binance-futures","ETHUSDT",1745884910660,109.083,1798.57,1798.56,77.731]
["binance-futures","ETHUSDT",1745884910717,109.083,1798.57,1798.56,78.048]
["binance-futures","ETHUSDT",1745884910766,97.219,1798.57,1798.56,78.713]
["binance-futures","ETHUSDT",1745884910823,82.569,1798.57,1798.56,83.057]
["binance-futures","ETHUSDT",1745884910877,0.176,1798.61,1798.6,19.124]
["binance-futures","ETHUSDT",1745884910928,0.152,1798.61,1798.6,174.548]
["binance-futures","ETHUSDT",1745884910979,0.276,1798.81,1798.77,4.421]
["binance-futures","ETHUSDT",1745884911030,0.024,1798.82,1798.81,169.849]
["binance-futures","ETHUSDT",1745884911081,5.562,1798.91,1798.9,10.0]
["binance-futures","ETHUSDT",1745884911132,35.137,1798.91,1798.9,157.442]
["binance-futures","ETHUSDT",1745884911182,21.48,1798.91,1798.9,141.714]
["binance-futures","ETHUSDT",1745884911233,21.603,1798.91,1798.9,142.599]
["binance-futures","ETHUSDT",1745884911280,1.103,1798.91,1798.9,143.615]
["binance-futures","ETHUSDT",1745884911337,8.085,1798.91,1798.9,144.057]
["binance-futures","ETHUSDT",1745884911385,1.077,1798.91,1798.9,144.057]
["binance-futures","ETHUSDT",1745884911438,0.234,1799.05,1799.04,297.322]
["binance-futures","ETHUSDT",1745884911490,30.059,1799.13,1799.12,177.268]
["binance-futures","ETHUSDT",1745884911540,52.996,1799.13,1799.12,173.23]
["binance-futures","ETHUSDT",1745884911593,53.502,1799.13,1799.12,173.348]
["binance-futures","ETHUSDT",1745884911644,53.517,1799.13,1799.12,174.274]
["binance-futures","ETHUSDT",1745884911695,53.69,1799.13,1799.12,174.274]
["binance-futures","ETHUSDT",1745884911747,53.243,1799.13,1799.12,174.655]
["binance-futures","ETHUSDT",1745884911800,53.243,1799.13,1799.12,175.203]
["binance-futures","ETHUSDT",1745884911902,79.162,1798.2,1798.12,0.879]
["binance-futures","ETHUSDT",1745884911953,157.451,1798.2,1798.19,14.113]
["binance-futures","ETHUSDT",1745884912004,64.121,1798.2,1798.19,16.006]
["binance-futures","ETHUSDT",1745884912055,104.644,1798.2,1798.19,55.46]
["binance-futures","ETHUSDT",1745884912106,64.08,1798.2,1798.19,20.484]
["binance-futures","ETHUSDT",1745884912208,222.058,1798.11,1798.1,35.733]
["binance-futures","ETHUSDT",1745884912262,212.073,1798.11,1798.1,35.88]
["binance-futures","ETHUSDT",1745884912310,210.946,1798.11,1798.1,35.892]
["binance-futures","ETHUSDT",1745884912365,190.946,1798.11,1798.1,36.315]
["binance-futures","ETHUSDT",1745884912418,154.851,1798.11,1798.1,69.611]
["binance-futures","ETHUSDT",1745884912467,117.117,1798.11,1798.1,69.716]
["binance-futures","ETHUSDT",1745884912515,117.117,1798.11,1798.1,72.041]
["binance-futures","ETHUSDT",1745884912571,117.42,1798.11,1798.1,70.362]
["binance-futures","ETHUSDT",1745884912626,117.314,1798.11,1798.1,70.386]
["binance-futures","ETHUSDT",1745884912667,137.326,1798.11,1798.1,70.41]
["binance-futures","ETHUSDT",1745884912782,137.326,1798.11,1798.1,70.467]
["binance-futures","ETHUSDT",1745884912884,137.184,1798.11,1798.1,71.132]
["binance-futures","ETHUSDT",1745884912938,137.211,1798.11,1798.1,70.467]
["binance-futures","ETHUSDT",1745884912987,147.211,1798.11,1798.1,70.467]
["binance-futures","ETHUSDT",1745884913040,147.52,1798.11,1798.1,70.489]
["binance-futures","ETHUSDT",1745884913145,150.278,1798.11,1798.1,68.518]
["binance-futures","ETHUSDT",1745884913197,150.278,1798.11,1798.1,70.529]
["binance-futures","ETHUSDT",1745884913249,150.278,1798.11,1798.1,72.022]
["binance-futures","ETHUSDT",1745884913285,150.278,1798.11,1798.1,72.069]
["binance-futures","ETHUSDT",1745884913335,150.42,1798.11,1798.1,72.069]
["binance-futures","ETHUSDT",1745884913523,150.684,1798.11,1798.1,71.964]
["binance-futures","ETHUSDT",1745884913583,154.872,1798.11,1798.1,71.964]
["binance-futures","ETHUSDT",1745884913636,155.004,1798.11,1798.1,71.997]
["binance-futures","ETHUSDT",1745884913683,135.004,1798.11,1798.1,36.582]
["binance-futures","ETHUSDT",1745884913740,134.977,1798.11,1798.1,36.791]
["binance-futures","ETHUSDT",1745884913791,134.994,1798.11,1798.1,36.8]
["binance-futures","ETHUSDT",1745884913848,134.997,1798.11,1798.1,36.8]
["binance-futures","ETHUSDT",1745884913953,130.465,1798.11,1798.1,49.776]
["binance-futures","ETHUSDT",1745884914006,130.465,1798.11,1798.1,55.902]
["binance-futures","ETHUSDT",1745884914054,120.465,1798.11,1798.1,55.924]
["binance-futures","ETHUSDT",1745884914155,130.453,1798.11,1798.1,55.924]
["binance-futures","ETHUSDT",1745884914212,130.7,1798.11,1798.1,55.924]
["binance-futures","ETHUSDT",1745884914262,130.685,1798.11,1798.1,58.877]
["binance-futures","ETHUSDT",1745884914315,130.335,1798.11,1798.1,58.977]
["binance-futures","ETHUSDT",1745884914361,120.349,1798.11,1798.1,58.977]
["binance-futures","ETHUSDT",1745884914419,144.884,1798.11,1798.1,59.149]
["binance-futures","ETHUSDT",1745884914471,149.89,1798.11,1798.1,59.149]
["binance-futures","ETHUSDT",1745884914629,149.878,1798.11,1798.1,46.152]
["binance-futures","ETHUSDT",1745884914682,149.659,1798.11,1798.1,46.152]
["binance-futures","ETHUSDT",1745884914734,143.368,1798.11,1798.1,48.176]
["binance-futures","ETHUSDT",1745884914786,136.049,1798.11,1798.1,80.766]
["binance-futures","ETHUSDT",1745884914838,134.944,1798.11,1798.1,97.739]
["binance-futures","ETHUSDT",1745884914889,75.195,1798.19,1798.18,129.786]
["binance-futures","ETHUSDT",1745884914940,89.39,1798.19,1798.18,99.342]
["binance-futures","ETHUSDT",1745884914991,90.365,1798.19,1798.18,82.615]
["binance-futures","ETHUSDT",1745884915041,89.407,1798.19,1798.18,82.807]
["binance-futures","ETHUSDT",1745884915093,91.338,1798.19,1798.18,75.755]
["binance-futures","ETHUSDT",1745884915148,91.38,1798.19,1798.18,75.824]
["binance-futures","ETHUSDT",1745884915200,90.114,1798.19,1798.18,76.15]
["binance-futures","ETHUSDT",1745884915251,89.797,1798.19,1798.18,77.663]
["binance-futures","ETHUSDT",1745884915300,89.91,1798.19,1798.18,77.895]
["binance-futures","ETHUSDT",1745884915351,89.833,1798.19,1798.18,79.996]
["binance-futures","ETHUSDT",1745884915460,89.845,1798.19,1798.18,80.063]
["binance-futures","ETHUSDT",1745884915514,89.867,1798.19,1798.18,81.994]
["binance-futures","ETHUSDT",1745884915560,89.064,1798.19,1798.18,81.994]
["binance-futures","ETHUSDT",1745884915616,89.398,1798.19,1798.18,82.86]
["binance-futures","ETHUSDT",1745884915716,89.398,1798.19,1798.18,82.686]
["binance-futures","ETHUSDT",1745884915774,89.52,1798.19,1798.18,82.698]
["binance-futures","ETHUSDT",1745884915830,89.52,1798.19,1798.18,0.391]
["binance-futures","ETHUSDT",1745884915933,252.97,1798.11,1798.1,30.673]
["binance-futures","ETHUSDT",1745884915984,11.702,1798.15,1798.14,144.62]
["binance-futures","ETHUSDT",1745884916035,0.225,1798.15,1798.14,124.941]
["binance-futures","ETHUSDT",1745884916085,91.342,1798.19,1798.18,9.972]
["binance-futures","ETHUSDT",1745884916138,91.359,1798.19,1798.18,13.647]
["binance-futures","ETHUSDT",1745884916191,91.33,1798.19,1798.18,13.722]
["binance-futures","ETHUSDT",1745884916240,91.429,1798.19,1798.18,31.504]
["binance-futures","ETHUSDT",1745884916294,62.772,1798.19,1798.18,53.019]
["binance-futures","ETHUSDT",1745884916342,42.8,1798.19,1798.18,61.341]
["binance-futures","ETHUSDT",1745884916399,23.243,1798.19,1798.18,51.821]
["binance-futures","ETHUSDT",1745884916451,23.373,1798.19,1798.18,51.821]
["binance-futures","ETHUSDT",1745884916500,22.855,1798.19,1798.18,53.338]
["binance-futures","ETHUSDT",1745884916555,26.542,1798.19,1798.18,51.279]
["binance-futures","ETHUSDT",1745884916607,49.154,1798.19,1798.18,52.198]
["binance-futures","ETHUSDT",1745884916710,56.573,1798.19,1798.18,52.144]
["binance-futures","ETHUSDT",1745884916813,56.455,1798.19,1798.18,33.697]
["binance-futures","ETHUSDT",1745884916868,45.444,1798.19,1798.18,40.371]
["binance-futures","ETHUSDT",1745884916918,73.726,1798.19,1798.18,16.62]
["binance-futures","ETHUSDT",1745884916971,72.772,1798.19,1798.18,17.909]
["binance-futures","ETHUSDT",1745884917021,72.772,1798.19,1798.18,21.892]
["binance-futures","ETHUSDT",1745884917120,72.772,1798.19,1798.18,21.909]
["binance-futures","ETHUSDT",1745884917177,72.757,1798.19,1798.18,21.977]
["binance-futures","ETHUSDT",1745884917217,72.757,1798.19,1798.18,21.999]
["binance-futures","ETHUSDT",1745884917284,72.772,1798.19,1798.18,23.583]
["binance-futures","ETHUSDT",1745884917333,72.798,1798.19,1798.18,23.537]
["binance-futures","ETHUSDT",1745884917385,72.798,1798.19,1798.18,23.852]
["binance-futures","ETHUSDT",1745884917441,72.798,1798.19,1798.18,20.636]
["binance-futures","ETHUSDT",1745884917494,72.798,1798.19,1798.18,20.765]
["binance-futures","ETHUSDT",1745884917538,72.798,1798.19,1798.18,20.787]
["binance-futures","ETHUSDT",1745884917744,72.771,1798.19,1798.18,20.787]
["binance-futures","ETHUSDT",1745884917806,72.771,1798.19,1798.18,14.097]
["binance-futures","ETHUSDT",1745884917862,73.598,1798.19,1798.18,15.765]
["binance-futures","ETHUSDT",1745884917913,73.598,1798.19,1798.18,15.504]
["binance-futures","ETHUSDT",1745884917966,73.598,1798.19,1798.18,13.836]
["binance-futures","ETHUSDT",1745884918019,73.62,1798.19,1798.18,13.836]
["binance-futures","ETHUSDT",1745884918120,73.62,1798.19,1798.18,15.51]
["binance-futures","ETHUSDT",1745884918229,72.82,1798.19,1798.18,15.524]
["binance-futures","ETHUSDT",1745884918275,72.818,1798.19,1798.18,16.568]
["binance-futures","ETHUSDT",1745884918332,80.5,1798.19,1798.18,14.938]
["binance-futures","ETHUSDT",1745884918385,80.894,1798.19,1798.18,14.954]
["binance-futures","ETHUSDT",1745884918489,74.411,1798.19,1798.18,14.849]
["binance-futures","ETHUSDT",1745884918538,74.411,1798.19,1798.18,17.024]
["binance-futures","ETHUSDT",1745884918698,174.733,1797.91,1797.9,6.785]
["binance-futures","ETHUSDT",1745884918800,2.275,1797.79,1797.78,0.916]
["binance-futures","ETHUSDT",1745884918851,40.465,1797.76,1797.75,0.095]
["binance-futures","ETHUSDT",1745884918902,125.064,1797.72,1797.71,0.557]
["binance-futures","ETHUSDT",1745884918953,228.837,1797.64,1797.63,0.111]
["binance-futures","ETHUSDT",1745884919004,72.609,1797.63,1797.62,15.418]
["binance-futures","ETHUSDT",1745884919055,35.899,1797.63,1797.62,95.862]
["binance-futures","ETHUSDT",1745884919107,36.35,1797.63,1797.62,96.586]
["binance-futures","ETHUSDT",1745884919156,36.35,1797.63,1797.62,95.936]
["binance-futures","ETHUSDT",1745884919208,117.46,1797.72,1797.71,116.184]
["binance-futures","ETHUSDT",1745884919257,127.379,1797.72,1797.71,82.566]
["binance-futures","ETHUSDT",1745884919309,127.468,1797.72,1797.71,81.344]
["binance-futures","ETHUSDT",1745884919362,142.99,1797.63,1797.62,0.965]
["binance-futures","ETHUSDT",1745884919414,10.899,1797.59,1797.58,0.015]
["binance-futures","ETHUSDT",1745884919465,182.612,1797.58,1797.57,20.96]
["binance-futures","ETHUSDT",1745884919567,195.337,1797.51,1797.5,4.529]
["binance-futures","ETHUSDT",1745884919619,210.036,1797.51,1797.5,3.949]
["binance-futures","ETHUSDT",1745884919721,204.891,1797.35,1797.34,3.007]
["binance-futures","ETHUSDT",1745884919823,204.997,1797.35,1797.34,3.024]
["binance-futures","ETHUSDT",1745884919874,205.01,1797.35,1797.34,3.039]
["binance-futures","ETHUSDT",1745884919927,205.064,1797.35,1797.34,3.039]
["binance-futures","ETHUSDT",1745884919978,205.01,1797.35,1797.34,3.039]
["binance-futures","ETHUSDT",1745884920030,205.112,1797.35,1797.34,30.957]
["binance-futures","ETHUSDT",1745884920079,203.066,1797.35,1797.34,22.071]
["binance-futures","ETHUSDT",1745884920131,203.385,1797.35,1797.34,22.088]
["binance-futures","ETHUSDT",1745884920185,203.397,1797.35,1797.34,17.742]
["binance-futures","ETHUSDT",1745884920236,203.532,1797.35,1797.34,17.795]
["binance-futures","ETHUSDT",1745884920287,203.443,1797.35,1797.34,29.387]
["binance-futures","ETHUSDT",1745884920339,172.064,1797.35,1797.34,32.604]
["binance-futures","ETHUSDT",1745884920389,186.23,1797.35,1797.34,43.971]
["binance-futures","ETHUSDT",1745884920441,146.507,1797.35,1797.34,43.971]
["binance-futures","ETHUSDT",1745884920489,146.485,1797.35,1797.34,44.075]
["binance-futures","ETHUSDT",1745884920546,148.985,1797.35,1797.34,31.358]
["binance-futures","ETHUSDT",1745884920595,148.985,1797.35,1797.34,19.795]
["binance-futures","ETHUSDT",1745884920649,148.959,1797.35,1797.34,19.795]
["binance-futures","ETHUSDT",1745884920702,179.833,1797.35,1797.34,5.07]
["binance-futures","ETHUSDT",1745884920753,179.975,1797.35,1797.34,3.55]
["binance-futures","ETHUSDT",1745884920804,179.995,1797.35,1797.34,3.55]
["binance-futures","ETHUSDT",1745884920907,137.673,1797.31,1797.3,0.958]
["binance-futures","ETHUSDT",1745884920957,146.55,1797.31,1797.3,0.946]
["binance-futures","ETHUSDT",1745884921061,137.048,1797.31,1797.3,0.934]
["binance-futures","ETHUSDT",1745884921112,137.048,1797.31,1797.3,2.618]
["binance-futures","ETHUSDT",1745884921216,111.77,1797.31,1797.3,18.836]
["binance-futures","ETHUSDT",1745884921265,97.695,1797.31,1797.3,33.51]
["binance-futures","ETHUSDT",1745884921319,112.069,1797.31,1797.3,45.374]
["binance-futures","ETHUSDT",1745884921369,112.109,1797.31,1797.3,47.646]
["binance-futures","ETHUSDT",1745884921416,98.283,1797.31,1797.3,35.146]
["binance-futures","ETHUSDT",1745884921471,98.242,1797.31,1797.3,34.869]
["binance-futures","ETHUSDT",1745884921525,98.242,1797.31,1797.3,37.137]
["binance-futures","ETHUSDT",1745884921576,98.242,1797.31,1797.3,45.411]
["binance-futures","ETHUSDT",1745884921672,98.268,1797.31,1797.3,45.423]
["binance-futures","ETHUSDT",1745884921733,98.268,1797.31,1797.3,46.823]
["binance-futures","ETHUSDT",1745884921837,98.268,1797.31,1797.3,46.845]
["binance-futures","ETHUSDT",1745884921890,112.644,1797.31,1797.3,45.467]
["binance-futures","ETHUSDT",1745884921943,98.727,1797.31,1797.3,30.607]
["binance-futures","ETHUSDT",1745884921993,97.667,1797.31,1797.3,30.295]
["binance-futures","ETHUSDT",1745884922047,97.365,1797.31,1797.3,30.369]
["binance-futures","ETHUSDT",1745884922098,96.201,1797.31,1797.3,30.413]
["binance-futures","ETHUSDT",1745884922147,96.201,1797.31,1797.3,43.413]
["binance-futures","ETHUSDT",1745884922202,89.283,1797.31,1797.3,49.187]
["binance-futures","ETHUSDT",1745884922252,58.785,1797.31,1797.3,54.931]
["binance-futures","ETHUSDT",1745884922305,58.283,1797.31,1797.3,57.069]
["binance-futures","ETHUSDT",1745884922356,16.547,1797.31,1797.3,60.544]
["binance-futures","ETHUSDT",1745884922407,12.318,1797.31,1797.3,64.827]
["binance-futures","ETHUSDT",1745884922458,12.336,1797.31,1797.3,64.155]
["binance-futures","ETHUSDT",1745884922509,12.321,1797.31,1797.3,64.364]
["binance-futures","ETHUSDT",1745884922665,44.177,1797.31,1797.3,58.564]
["binance-futures","ETHUSDT",1745884922716,44.194,1797.31,1797.3,54.364]
["binance-futures","ETHUSDT",1745884922768,44.194,1797.31,1797.3,53.538]
["binance-futures","ETHUSDT",1745884922920,31.193,1797.31,1797.3,53.521]
["binance-futures","ETHUSDT",1745884922976,31.194,1797.31,1797.3,53.521]
["binance-futures","ETHUSDT",1745884923032,31.194,1797.31,1797.3,53.494]
["binance-futures","ETHUSDT",1745884923187,3.85,1797.31,1797.3,95.849]
["binance-futures","ETHUSDT",1745884923240,3.85,1797.31,1797.3,95.748]
["binance-futures","ETHUSDT",1745884923292,4.369,1797.31,1797.3,95.765]
["binance-futures","ETHUSDT",1745884923346,8.66,1797.31,1797.3,83.937]
["binance-futures","ETHUSDT",1745884923397,8.673,1797.31,1797.3,83.937]
["binance-futures","ETHUSDT",1745884923448,8.69,1797.31,1797.3,83.957]
["binance-futures","ETHUSDT",1745884923501,38.438,1797.31,1797.3,59.534]
["binance-futures","ETHUSDT",1745884923551,44.191,1797.31,1797.3,59.325]
["binance-futures","ETHUSDT",1745884923763,44.191,1797.31,1797.3,59.771]
["binance-futures","ETHUSDT",1745884923817,48.728,1797.31,1797.3,59.771]
["binance-futures","ETHUSDT",1745884923870,48.716,1797.31,1797.3,52.424]
["binance-futures","ETHUSDT",1745884923924,51.593,1797.31,1797.3,42.708]
["binance-futures","ETHUSDT",1745884923975,51.581,1797.31,1797.3,43.247]
["binance-futures","ETHUSDT",1745884924028,51.879,1797.31,1797.3,43.081]
["binance-futures","ETHUSDT",1745884924133,51.97,1797.31,1797.3,43.081]
["binance-futures","ETHUSDT",1745884924183,51.97,1797.31,1797.3,43.141]
["binance-futures","ETHUSDT",1745884924223,52.053,1797.31,1797.3,43.141]
["binance-futures","ETHUSDT",1745884924347,51.965,1797.31,1797.3,43.12]
["binance-futures","ETHUSDT",1745884924396,51.954,1797.31,1797.3,43.12]
["binance-futures","ETHUSDT",1745884924455,52.017,1797.31,1797.3,43.094]
["binance-futures","ETHUSDT",1745884924508,52.017,1797.31,1797.3,47.178]
["binance-futures","ETHUSDT",1745884924553,52.017,1797.31,1797.3,46.981]
["binance-futures","ETHUSDT",1745884924718,52.344,1797.31,1797.3,46.981]
["binance-futures","ETHUSDT",1745884924768,50.751,1797.31,1797.3,45.165]
["binance-futures","ETHUSDT",1745884924881,58.432,1797.31,1797.3,17.266]
["binance-futures","ETHUSDT",1745884924932,79.71,1797.31,1797.3,17.266]
["binance-futures","ETHUSDT",1745884924982,79.675,1797.31,1797.3,17.266]
["binance-futures","ETHUSDT",1745884925037,84.432,1797.31,1797.3,17.788]
["binance-futures","ETHUSDT",1745884925089,72.191,1797.31,1797.3,17.788]
["binance-futures","ETHUSDT",1745884925141,88.883,1797.31,1797.3,17.788]
["binance-futures","ETHUSDT",1745884925241,89.271,1797.31,1797.3,17.788]
["binance-futures","ETHUSDT",1745884925296,89.126,1797.31,1797.3,17.827]
["binance-futures","ETHUSDT",1745884925342,89.124,1797.31,1797.3,17.827]
["binance-futures","ETHUSDT",1745884925399,89.158,1797.31,1797.3,17.827]
["binance-futures","ETHUSDT",1745884925453,99.359,1797.31,1797.3,17.806]
["binance-futures","ETHUSDT",1745884925499,99.357,1797.31,1797.3,17.824]
["binance-futures","ETHUSDT",1745884925555,98.227,1797.31,1797.3,17.82]
["binance-futures","ETHUSDT",1745884925609,99.357,1797.31,1797.3,17.82]
["binance-futures","ETHUSDT",1745884925659,104.364,1797.31,1797.3,17.82]
["binance-futures","ETHUSDT",1745884925706,104.364,1797.31,1797.3,33.478]
["binance-futures","ETHUSDT",1745884925762,89.384,1797.31,1797.3,50.93]
["binance-futures","ETHUSDT",1745884925813,27.018,1797.31,1797.3,60.251]
["binance-futures","ETHUSDT",1745884925863,25.416,1797.31,1797.3,60.268]
["binance-futures","ETHUSDT",1745884925919,49.046,1797.31,1797.3,43.468]
["binance-futures","ETHUSDT",1745884925970,49.046,1797.31,1797.3,42.347]
["binance-futures","ETHUSDT",1745884926023,50.985,1797.31,1797.3,42.173]
["binance-futures","ETHUSDT",1745884926073,52.167,1797.31,1797.3,36.685]
["binance-futures","ETHUSDT",1745884926125,53.836,1797.31,1797.3,20.713]
["binance-futures","ETHUSDT",1745884926170,63.836,1797.31,1797.3,20.682]
["binance-futures","ETHUSDT",1745884926229,63.836,1797.31,1797.3,6.761]
["binance-futures","ETHUSDT",1745884926284,63.836,1797.31,1797.3,9.556]
["binance-futures","ETHUSDT",1745884926334,65.287,1797.31,1797.3,9.61]
["binance-futures","ETHUSDT",1745884926387,65.165,1797.31,1797.3,9.61]
["binance-futures","ETHUSDT",1745884926438,65.164,1797.31,1797.3,9.603]
["binance-futures","ETHUSDT",1745884926489,65.565,1797.31,1797.3,9.557]
["binance-futures","ETHUSDT",1745884926595,65.538,1797.31,1797.3,9.557]
["binance-futures","ETHUSDT",1745884926644,65.702,1797.31,1797.3,9.557]
["binance-futures","ETHUSDT",1745884926910,119.099,1797.16,1797.15,43.63]
["binance-futures","ETHUSDT",1745884926961,124.31,1797.16,1797.15,37.823]
["binance-futures","ETHUSDT",1745884927012,124.633,1797.16,1797.15,37.823]
["binance-futures","ETHUSDT",1745884927056,119.571,1797.16,1797.15,35.7]
["binance-futures","ETHUSDT",1745884927159,119.528,1797.16,1797.15,35.803]
["binance-futures","ETHUSDT",1745884927269,119.528,1797.16,1797.15,35.815]
["binance-futures","ETHUSDT",1745884927320,119.919,1797.16,1797.15,38.329]
["binance-futures","ETHUSDT",1745884927367,120.248,1797.16,1797.15,44.708]
["binance-futures","ETHUSDT",1745884927424,105.138,1797.16,1797.15,61.914]
["binance-futures","ETHUSDT",1745884927474,67.369,1797.16,1797.15,66.226]
["binance-futures","ETHUSDT",1745884927527,61.573,1797.16,1797.15,69.272]
["binance-futures","ETHUSDT",1745884927577,61.395,1797.16,1797.15,69.377]
["binance-futures","ETHUSDT",1745884927687,22.65,1797.16,1797.15,53.354]
["binance-futures","ETHUSDT",1745884927738,22.623,1797.16,1797.15,53.371]
["binance-futures","ETHUSDT",1745884927896,22.623,1797.16,1797.15,53.398]
["binance-futures","ETHUSDT",1745884927948,22.623,1797.16,1797.15,52.398]
["binance-futures","ETHUSDT",1745884928004,64.803,1797.16,1797.15,48.198]
["binance-futures","ETHUSDT",1745884928046,66.451,1797.16,1797.15,48.198]
["binance-futures","ETHUSDT",1745884928103,66.473,1797.16,1797.15,48.198]
["binance-futures","ETHUSDT",1745884928155,66.43,1797.16,1797.15,44.318]
["binance-futures","ETHUSDT",1745884928259,66.43,1797.16,1797.15,46.942]
["binance-futures","ETHUSDT",1745884928364,66.342,1797.16,1797.15,46.981]
["binance-futures","ETHUSDT",1745884928419,65.58,1797.16,1797.15,45.347]
["binance-futures","ETHUSDT",1745884928463,66.344,1797.16,1797.15,45.347]
["binance-futures","ETHUSDT",1745884928518,66.311,1797.16,1797.15,45.388]
["binance-futures","ETHUSDT",1745884928573,66.311,1797.16,1797.15,45.305]
["binance-futures","ETHUSDT",1745884928623,66.305,1797.16,1797.15,49.969]
["binance-futures","ETHUSDT",1745884928721,66.305,1797.16,1797.15,50.046]
["binance-futures","ETHUSDT",1745884928778,66.305,1797.16,1797.15,63.034]
["binance-futures","ETHUSDT",1745884928819,66.355,1797.16,1797.15,67.559]
["binance-futures","ETHUSDT",1745884928929,66.438,1797.16,1797.15,48.541]
["binance-futures","ETHUSDT",1745884928987,66.45,1797.16,1797.15,52.382]
["binance-futures","ETHUSDT",1745884929039,67.013,1797.16,1797.15,48.483]
["binance-futures","ETHUSDT",1745884929090,67.157,1797.16,1797.15,48.483]
["binance-futures","ETHUSDT",1745884929146,67.157,1797.16,1797.15,44.766]
["binance-futures","ETHUSDT",1745884929199,67.088,1797.16,1797.15,44.766]
["binance-futures","ETHUSDT",1745884929247,67.11,1797.16,1797.15,47.476]
["binance-futures","ETHUSDT",1745884929302,67.11,1797.16,1797.15,47.52]
["binance-futures","ETHUSDT",1745884929355,67.003,1797.16,1797.15,47.335]
["binance-futures","ETHUSDT",1745884929400,67.102,1797.16,1797.15,47.745]
["binance-futures","ETHUSDT",1745884929509,66.958,1797.16,1797.15,48.581]
["binance-futures","ETHUSDT",1745884929564,66.945,1797.16,1797.15,48.581]
["binance-futures","ETHUSDT",1745884929616,22.687,1797.16,1797.15,59.904]
["binance-futures","ETHUSDT",1745884929716,23.101,1797.16,1797.15,59.904]
["binance-futures","ETHUSDT",1745884929771,23.101,1797.16,1797.15,60.58]
["binance-futures","ETHUSDT",1745884929822,22.862,1797.16,1797.15,70.268]
["binance-futures","ETHUSDT",1745884929873,22.862,1797.16,1797.15,73.82]
["binance-futures","ETHUSDT",1745884929976,21.193,1797.16,1797.15,72.036]
["binance-futures","ETHUSDT",1745884930079,21.193,1797.16,1797.15,71.771]
["binance-futures","ETHUSDT",1745884930122,21.026,1797.16,1797.15,71.36]
["binance-futures","ETHUSDT",1745884930184,21.026,1797.16,1797.15,71.595]
["binance-futures","ETHUSDT",1745884930237,21.026,1797.16,1797.15,70.879]
["binance-futures","ETHUSDT",1745884930288,21.071,1797.16,1797.15,75.57]
["binance-futures","ETHUSDT",1745884930340,21.071,1797.16,1797.15,76.557]
["binance-futures","ETHUSDT",1745884930390,21.129,1797.16,1797.15,76.514]
["binance-futures","ETHUSDT",1745884930439,21.086,1797.16,1797.15,76.514]
["binance-futures","ETHUSDT",1745884930485,21.086,1797.16,1797.15,84.069]
["binance-futures","ETHUSDT",1745884930545,21.046,1797.16,1797.15,86.059]
["binance-futures","ETHUSDT",1745884930588,21.047,1797.16,1797.15,86.059]
["binance-futures","ETHUSDT",1745884930648,21.047,1797.16,1797.15,85.759]
["binance-futures","ETHUSDT",1745884930855,20.997,1797.16,1797.15,85.759]
["binance-futures","ETHUSDT",1745884931066,21.019,1797.16,1797.15,85.314]
["binance-futures","ETHUSDT",1745884931118,21.403,1797.16,1797.15,84.22]
["binance-futures","ETHUSDT",1745884931169,21.402,1797.16,1797.15,84.195]
["binance-futures","ETHUSDT",1745884931222,21.208,1797.16,1797.15,83.918]
["binance-futures","ETHUSDT",1745884931272,21.125,1797.16,1797.15,86.856]
["binance-futures","ETHUSDT",1745884931330,21.543,1797.16,1797.15,88.377]
["binance-futures","ETHUSDT",1745884931382,21.543,1797.16,1797.15,88.366]
["binance-futures","ETHUSDT",1745884931435,21.448,1797.16,1797.15,88.39]
["binance-futures","ETHUSDT",1745884931488,21.448,1797.16,1797.15,88.386]
["binance-futures","ETHUSDT",1745884931537,21.448,1797.16,1797.15,86.162]
["binance-futures","ETHUSDT",1745884931646,21.448,1797.16,1797.15,86.917]
["binance-futures","ETHUSDT",1745884931697,33.215,1797.34,1797.33,178.243]
["binance-futures","ETHUSDT",1745884931748,44.19,1797.34,1797.33,145.022]
["binance-futures","ETHUSDT",1745884931800,49.399,1797.34,1797.33,122.434]
["binance-futures","ETHUSDT",1745884931851,49.416,1797.34,1797.33,122.619]
["binance-futures","ETHUSDT",1745884931901,53.089,1797.34,1797.33,123.009]
["binance-futures","ETHUSDT",1745884931950,49.431,1797.34,1797.33,124.702]
["binance-futures","ETHUSDT",1745884932006,49.419,1797.34,1797.33,124.946]
["binance-futures","ETHUSDT",1745884932058,54.364,1797.34,1797.33,124.958]
["binance-futures","ETHUSDT",1745884932164,54.341,1797.34,1797.33,125.037]
["binance-futures","ETHUSDT",1745884932214,54.353,1797.34,1797.33,111.214]
["binance-futures","ETHUSDT",1745884932264,53.688,1797.34,1797.33,112.352]
["binance-futures","ETHUSDT",1745884932370,53.688,1797.34,1797.33,112.311]
["binance-futures","ETHUSDT",1745884932471,58.905,1797.34,1797.33,112.323]
["binance-futures","ETHUSDT",1745884932583,58.917,1797.34,1797.33,111.347]
["binance-futures","ETHUSDT",1745884932690,58.917,1797.34,1797.33,111.147]
["binance-futures","ETHUSDT",1745884932741,38.194,1797.44,1797.43,236.602]
["binance-futures","ETHUSDT",1745884932792,5.184,1797.44,1797.43,205.082]
["binance-futures","ETHUSDT",1745884932843,5.093,1797.44,1797.43,209.135]
["binance-futures","ETHUSDT",1745884932897,0.559,1797.44,1797.43,205.345]
["binance-futures","ETHUSDT",1745884946399,35.121,1797.98,1797.97,59.821]
["binance-futures","ETHUSDT",1745885006756,27.499,1797.87,1797.85,0.503]
["binance-futures","ETHUSDT",1745885046139,210.786,1797.79,1797.78,54.658]
["binance-futures","ETHUSDT",1745885064750,124.655,1796.88,1796.87,46.391]
["binance-futures","ETHUSDT",1745885151417,11.34,1795.78,1795.77,10.714]
["binance-futures","ETHUSDT",1745885193331,55.103,1795.58,1795.57,33.653]
["binance-futures","ETHUSDT",1745885211924,69.024,1794.76,1794.75,144.473]
["binance-futures","ETHUSDT",1745885250242,276.145,1795.67,1795.66,0.503]
["binance-futures","ETHUSDT",1745885312988,26.96,1797.73,1797.72,149.421]
["binance-futures","ETHUSDT",1745885354321,32.227,1798.06,1798.05,246.279]
["binance-futures","ETHUSDT",1745885395196,147.403,1798.64,1798.63,29.527]
["binance-futures","ETHUSDT",1745885455016,103.737,1800.28,1800.27,127.82]
["binance-futures","ETHUSDT",1745885493013,173.727,1801.72,1801.71,51.059]
["binance-futures","ETHUSDT",1745885533268,95.925,1799.18,1799.17,108.546]
["binance-futures","ETHUSDT",1745885552958,119.249,1799.82,1799.81,63.942]
["binance-futures","ETHUSDT",1745885594898,255.734,1799.19,1799.18,145.707]
["binance-futures","ETHUSDT",1745885658063,17.758,1798.22,1798.21,76.29]
["binance-futures","ETHUSDT",1745885698131,59.371,1797.6,1797.59,258.362]
["binance-futures","ETHUSDT",1745885736122,320.649,1797.83,1797.82,50.983]
["binance-futures","ETHUSDT",1745885798069,202.717,1795.84,1795.83,81.194]
["binance-futures","ETHUSDT",1745885837438,5.798,1794.46,1794.45,122.542]
["binance-futures","ETHUSDT",1745885855434,80.151,1794.93,1794.92,0.958]
["binance-futures","ETHUSDT",1745885925151,22.612,1796.06,1796.05,58.339]
["binance-futures","ETHUSDT",1745885985196,83.071,1795.01,1795.0,29.414]
["binance-futures","ETHUSDT",1745886003814,16.59,1795.5,1795.49,294.465]
["binance-futures","ETHUSDT",1745886041570,211.931,1796.94,1796.93,30.628]
["binance-futures","ETHUSDT",1745886083138,11.693,1797.37,1797.36,364.43]
["binance-futures","ETHUSDT",1745886148988,94.96,1796.23,1796.22,102.976]
["binance-futures","ETHUSDT",1745886187033,83.891,1797.5,1797.49,62.577]
["binance-futures","ETHUSDT",1745886251024,12.57,1798.87,1798.86,284.381]
["binance-futures","ETHUSDT",1745886290103,76.978,1800.0,1799.99,190.443]
["binance-futures","ETHUSDT",1745886328052,13.148,1801.57,1801.56,397.707]
["binance-futures","ETHUSDT",1745886344513,119.241,1801.37,1801.36,41.661]
["binance-futures","ETHUSDT",1745886382150,3.067,1801.36,1801.35,434.445]
["binance-futures","ETHUSDT",1745886465413,320.603,1801.11,1801.1,29.746]
["binance-futures","ETHUSDT",1745886485012,250.565,1800.57,1800.56,93.238]
["binance-futures","ETHUSDT",1745886529595,9.733,1801.0,1800.99,95.962]
["binance-futures","ETHUSDT",1745886596344,4.028,1801.11,1801.1,191.646]
["binance-futures","ETHUSDT",1745886633652,222.216,1802.01,1802.0,29.701]
["binance-futures","ETHUSDT",1745886672442,77.955,1803.65,1803.64,122.602]
["binance-futures","ETHUSDT",1745886729511,89.972,1804.8,1804.79,57.585]
["binance-futures","ETHUSDT",1745886766638,52.775,1802.7,1802.69,93.588]
["binance-futures","ETHUSDT",1745886785576,134.281,1803.04,1803.03,25.949]
["binance-futures","ETHUSDT",1745886823338,6.311,1802.01,1802.0,329.847]
["binance-futures","ETHUSDT",1745886893973,150.188,1799.47,1799.46,30.743]
["binance-futures","ETHUSDT",1745886922699,11.082,1799.26,1799.25,121.905]
["binance-futures","ETHUSDT",1745886964631,23.942,1799.8,1799.79,124.471]
["binance-futures","ETHUSDT",1745887007012,25.51,1800.54,1800.53,180.701]
["binance-futures","ETHUSDT",1745887070733,10.0,1801.45,1801.43,91.024]
["binance-futures","ETHUSDT",1745887110855,101.153,1803.43,1803.42,34.067]
["binance-futures","ETHUSDT",1745887129639,67.163,1803.65,1803.64,15.222]
["binance-futures","ETHUSDT",1745887170085,63.875,1802.2,1802.19,108.878]
["binance-futures","ETHUSDT",1745887252302,164.42,1801.08,1801.07,36.039]
["binance-futures","ETHUSDT",1745887270202,246.12,1799.82,1799.81,1.802]
["binance-futures","ETHUSDT",1745887309748,75.071,1801.26,1801.25,18.94]
["binance-futures","ETHUSDT",1745887372248,135.128,1801.25,1801.24,5.594]
["binance-futures","ETHUSDT",1745887410455,23.751,1800.19,1800.18,92.09]
["binance-futures","ETHUSDT",1745887448318,47.015,1801.07,1801.06,89.149]
["binance-futures","ETHUSDT",1745887512977,53.406,1802.67,1802.66,5.09]
["binance-futures","ETHUSDT",1745887550881,40.429,1802.45,1802.44,111.524]
["binance-futures","ETHUSDT",1745887588888,4.652,1803.17,1803.16,230.044]
["binance-futures","ETHUSDT",1745887606505,126.641,1803.01,1803.0,127.371]
["binance-futures","ETHUSDT",1745887644648,121.449,1801.08,1801.07,1.743]
["binance-futures","ETHUSDT",1745887702449,67.337,1798.57,1798.56,58.14]
["binance-futures","ETHUSDT",1745887739681,9.284,1797.04,1797.03,111.498]
["binance-futures","ETHUSDT",1745887776710,128.519,1796.48,1796.47,71.01]
["binance-futures","ETHUSDT",1745887837980,24.707,1796.83,1796.82,43.931]
["binance-futures","ETHUSDT",1745887851359,43.724,1797.16,1797.15,75.051]
["binance-futures","ETHUSDT",1745887919407,203.886,1796.01,1796.0,20.818]
["binance-futures","ETHUSDT",1745887979705,161.186,1801.14,1801.13,12.558]
["binance-futures","ETHUSDT",1745888017028,23.975,1802.13,1802.12,37.794]
["binance-futures","ETHUSDT",1745888034520,17.326,1801.82,1801.81,153.559]
["binance-futures","ETHUSDT",1745888072975,23.559,1801.65,1801.64,75.351]
["binance-futures","ETHUSDT",1745888109894,20.614,1801.52,1801.51,51.182]
["binance-futures","ETHUSDT",1745888171364,33.802,1802.65,1802.64,75.03]
["binance-futures","ETHUSDT",1745888210854,105.032,1802.01,1802.0,4.002]
["binance-futures","ETHUSDT",1745888273124,152.015,1801.6,1801.59,9.092]
["binance-futures","ETHUSDT",1745888312067,120.82,1801.9,1801.89,32.523]
["binance-futures","ETHUSDT",1745888352393,30.766,1800.51,1800.5,39.461]
["binance-futures","ETHUSDT",1745888371923,36.752,1801.1,1801.09,148.707]
["binance-futures","ETHUSDT",1745888413157,1.013,1801.25,1801.24,426.676]
["binance-futures","ETHUSDT",1745888494310,14.859,1802.17,1802.16,48.034]
["binance-futures","ETHUSDT",1745888512090,75.605,1802.02,1802.01,17.019]
["binance-futures","ETHUSDT",1745888550079,0.012,1800.6,1800.59,70.568]
["binance-futures","ETHUSDT",1745888607159,35.683,1802.39,1802.38,21.733]
["binance-futures","ETHUSDT",1745888646443,51.602,1801.74,1801.73,251.714]
["binance-futures","ETHUSDT",1745888687376,27.014,1802.26,1802.25,50.59]
["binance-futures","ETHUSDT",1745888746122,116.728,1804.73,1804.72,28.296]
["binance-futures","ETHUSDT",1745888785340,189.745,1804.71,1804.7,2.356]
["binance-futures","ETHUSDT",1745888800005,59.358,1805.76,1805.75,207.413]
["binance-futures","ETHUSDT",1745888838909,3.115,1803.83,1803.82,314.442]
["binance-futures","ETHUSDT",1745888878784,66.084,1802.69,1802.68,74.882]
["binance-futures","ETHUSDT",1745888938945,48.571,1802.08,1802.07,42.368]
["binance-futures","ETHUSDT",1745888977890,128.816,1799.83,1799.82,18.289]
["binance-futures","ETHUSDT",1745889015562,57.777,1801.13,1801.12,49.429]
["binance-futures","ETHUSDT",1745889075628,0.555,1802.34,1802.33,302.251]
["binance-futures","ETHUSDT",1745889112338,79.838,1804.41,1804.4,180.415]
["binance-futures","ETHUSDT",1745889129163,55.611,1804.3,1804.29,45.129]
["binance-futures","ETHUSDT",1745889166425,49.029,1804.02,1804.01,48.533]
["binance-futures","ETHUSDT",1745889244567,86.298,1796.31,1796.3,63.935]
["binance-futures","ETHUSDT",1745889260582,3.974,1796.93,1796.92,109.815]
["binance-futures","ETHUSDT",1745889297335,164.833,1795.81,1795.8,52.081]
["binance-futures","ETHUSDT",1745889332272,0.015,1794.07,1794.06,99.058]
["binance-futures","ETHUSDT",1745889385469,138.369,1794.35,1794.34,8.346]
["binance-futures","ETHUSDT",1745889421978,244.056,1794.9,1794.89,23.429]
["binance-futures","ETHUSDT",1745889479462,71.833,1793.71,1793.7,55.854]
["binance-futures","ETHUSDT",1745889514645,159.435,1793.02,1793.01,17.709]
["binance-futures","ETHUSDT",1745889551197,12.791,1793.82,1793.81,220.688]
["binance-futures","ETHUSDT",1745889570310,77.221,1794.08,1794.07,49.844]
["binance-futures","ETHUSDT",1745889608599,20.511,1794.73,1794.72,43.8]
["binance-futures","ETHUSDT",1745889672572,11.748,1794.37,1794.36,225.172]
["binance-futures","ETHUSDT",1745889710565,71.448,1795.34,1795.33,40.005]
["binance-futures","ETHUSDT",1745889755378,261.337,1795.96,1795.95,10.577]
["binance-futures","ETHUSDT",1745889807784,145.691,1799.09,1799.08,35.706]
["binance-futures","ETHUSDT",1745889844990,204.648,1799.19,1799.18,17.483]
["binance-futures","ETHUSDT",1745889883709,38.439,1800.12,1800.11,55.022]
["binance-futures","ETHUSDT",1745889902392,55.832,1800.12,1800.11,103.803]
["binance-futures","ETHUSDT",1745889984506,5.33,1801.1,1801.09,302.424]
["binance-futures","ETHUSDT",1745890002554,227.567,1800.22,1800.21,47.983]
["binance-futures","ETHUSDT",1745890041279,33.563,1800.0,1799.99,214.617]
["binance-futures","ETHUSDT",1745890084330,229.696,1798.78,1798.77,35.489]
["binance-futures","ETHUSDT",1745890146848,141.903,1799.87,1799.86,72.01]
["binance-futures","ETHUSDT",1745890186767,358.285,1799.3,1799.29,12.584]
["binance-futures","ETHUSDT",1745890228163,60.067,1798.7,1798.69,33.839]
["binance-futures","ETHUSDT",1745890290388,43.422,1798.02,1798.01,25.807]
["binance-futures","ETHUSDT",1745890330143,112.905,1798.31,1798.3,59.255]
["binance-futures","ETHUSDT",1745890349676,116.607,1798.17,1798.15,18.747]
["binance-futures","ETHUSDT",1745890389328,86.272,1799.7,1799.69,15.785]
["binance-futures","ETHUSDT",1745890428354,25.229,1799.14,1799.13,35.018]
["binance-futures","ETHUSDT",1745890491388,20.244,1798.17,1798.16,77.332]
["binance-futures","ETHUSDT",1745890528645,29.293,1800.24,1800.23,74.05]
["binance-futures","ETHUSDT",1745890589907,41.401,1800.52,1800.51,13.66]
["binance-futures","ETHUSDT",1745890630372,125.578,1801.26,1801.25,2.253]
["binance-futures","ETHUSDT",1745890668283,24.922,1803.28,1803.27,102.9]
["binance-futures","ETHUSDT",1745890713602,272.314,1804.0,1803.99,123.801]
["binance-futures","ETHUSDT",1745890764889,53.593,1803.73,1803.72,78.692]
["binance-futures","ETHUSDT",1745890804392,113.387,1803.78,1803.77,49.155]
["binance-futures","ETHUSDT",1745890820805,33.385,1805.56,1805.55,125.863]
["binance-futures","ETHUSDT",1745890855034,63.514,1807.87,1807.86,2.188]
["binance-futures","ETHUSDT",1745890911784,54.763,1805.21,1805.2,31.043]
["binance-futures","ETHUSDT",1745890948119,11.516,1805.22,1805.21,78.216]
["binance-futures","ETHUSDT",1745890985730,78.1,1804.86,1804.85,4.758]
["binance-futures","ETHUSDT",1745891045184,38.997,1804.61,1804.6,122.606]
["binance-futures","ETHUSDT",1745891083811,47.927,1803.89,1803.88,22.269]
["binance-futures","ETHUSDT",1745891102647,0.545,1804.36,1804.35,26.353]
["binance-futures","ETHUSDT",1745891139092,218.802,1805.39,1805.38,9.208]
["binance-futures","ETHUSDT",1745891175217,66.616,1808.19,1808.18,103.699]
["binance-futures","ETHUSDT",1745891230403,69.281,1807.58,1807.57,126.046]
["binance-futures","ETHUSDT",1745891266066,81.786,1804.08,1804.07,41.408]
["binance-futures","ETHUSDT",1745891303247,225.127,1803.45,1803.44,3.887]
["binance-futures","ETHUSDT",1745891363271,201.288,1802.15,1802.14,2.355]
["binance-futures","ETHUSDT",1745891401623,43.883,1801.7,1801.69,3.964]
["binance-futures","ETHUSDT",1745891419026,72.256,1800.49,1800.48,116.063]
["binance-futures","ETHUSDT",1745891502467,118.02,1800.67,1800.66,15.052]
["binance-futures","ETHUSDT",1745891542111,22.821,1801.14,1801.13,42.763]
["binance-futures","ETHUSDT",1745891561423,36.76,1801.13,1801.12,60.998]
["binance-futures","ETHUSDT",1745891602162,9.187,1799.72,1799.71,87.767]
["binance-futures","ETHUSDT",1745891675784,35.126,1796.88,1796.87,38.613]
["binance-futures","ETHUSDT",1745891698020,169.276,1796.92,1796.91,1.511]
["binance-futures","ETHUSDT",1745891734852,42.318,1796.14,1796.13,21.718]
["binance-futures","ETHUSDT",1745891795279,41.059,1797.3,1797.29,68.529]
["binance-futures","ETHUSDT",1745891836190,56.622,1797.45,1797.44,51.693]
["binance-futures","ETHUSDT",1745891876517,48.139,1798.1,1798.09,25.878]
["binance-futures","ETHUSDT",1745891895824,148.864,1797.66,1797.65,38.104]
["binance-futures","ETHUSDT",1745891939870,47.329,1797.41,1797.4,48.519]
["binance-futures","ETHUSDT",1745892000918,4.563,1795.99,1795.98,190.7]
["binance-futures","ETHUSDT",1745892041657,47.383,1797.02,1797.01,183.397]
["binance-futures","ETHUSDT",1745892080875,8.716,1797.11,1797.1,122.642]
["binance-futures","ETHUSDT",1745892137721,244.391,1794.4,1794.39,17.288]
["binance-futures","ETHUSDT",1745892174866,61.087,1795.65,1795.64,63.924]
["binance-futures","ETHUSDT",1745892211339,31.323,1794.46,1794.45,89.926]
["binance-futures","ETHUSDT",1745892268683,39.582,1794.6,1794.59,50.125]
["binance-futures","ETHUSDT",1745892304230,2.819,1792.58,1792.57,177.123]
["binance-futures","ETHUSDT",1745892320913,69.076,1793.0,1792.99,111.346]
["binance-futures","ETHUSDT",1745892356923,97.439,1792.71,1792.7,47.621]
["binance-futures","ETHUSDT",1745892393306,11.027,1792.41,1792.4,110.227]
["binance-futures","ETHUSDT",1745892451107,35.543,1791.8,1791.79,46.559]
["binance-futures","ETHUSDT",1745892487845,65.781,1793.0,1792.99,116.216]
["binance-futures","ETHUSDT",1745892524580,91.548,1790.97,1790.96,16.72]
["binance-futures","ETHUSDT",1745892560873,13.553,1791.31,1791.3,131.408]
["binance-futures","ETHUSDT",1745892622002,258.685,1791.78,1791.77,1.047]
["binance-futures","ETHUSDT",1745892638658,3.349,1792.98,1792.97,55.251]
["binance-futures","ETHUSDT",1745892719271,39.845,1792.97,1792.96,42.277]
["binance-futures","ETHUSDT",1745892756603,41.29,1792.36,1792.35,51.546]
["binance-futures","ETHUSDT",1745892774404,18.092,1791.84,1791.83,0.012]
["binance-futures","ETHUSDT",1745892813350,71.596,1793.0,1792.99,44.689]
["binance-futures","ETHUSDT",1745892872450,59.401,1793.95,1793.94,51.212]
["binance-futures","ETHUSDT",1745892911247,19.418,1794.72,1794.71,63.466]
["binance-futures","ETHUSDT",1745892949627,102.555,1794.34,1794.33,42.939]
["binance-futures","ETHUSDT",1745893013717,0.05,1793.75,1793.74,277.229]
["binance-futures","ETHUSDT",1745893056501,13.013,1793.17,1793.16,220.129]
["binance-futures","ETHUSDT",1745893096676,19.199,1793.37,1793.36,189.665]
["binance-futures","ETHUSDT",1745893116195,48.502,1794.0,1793.99,59.816]
["binance-futures","ETHUSDT",1745893155924,64.833,1795.01,1795.0,52.221]
["binance-futures","ETHUSDT",1745893222991,285.139,1793.15,1793.14,6.33]
["binance-futures","ETHUSDT",1745893264221,14.387,1794.05,1794.04,91.182]
["binance-futures","ETHUSDT",1745893306314,105.171,1795.03,1795.02,118.15]
["binance-futures","ETHUSDT",1745893373329,100.171,1792.63,1792.62,59.781]
["binance-futures","ETHUSDT",1745893411057,19.473,1791.82,1791.81,57.967]
["binance-futures","ETHUSDT",1745893428396,0.356,1793.2,1793.19,273.858]
["binance-futures","ETHUSDT",1745893512369,40.461,1793.78,1793.77,91.976]
["binance-futures","ETHUSDT",1745893554879,42.616,1794.21,1794.2,48.83]
["binance-futures","ETHUSDT",1745893580154,23.057,1795.0,1794.99,201.397]
["binance-futures","ETHUSDT",1745893614307,64.682,1796.15,1796.14,134.047]
["binance-futures","ETHUSDT",1745893651084,160.006,1796.92,1796.91,0.953]
["binance-futures","ETHUSDT",1745893715290,8.76,1796.54,1796.53,311.165]
["binance-futures","ETHUSDT",1745893755282,36.983,1797.42,1797.41,79.155]
["binance-futures","ETHUSDT",1745893818594,105.834,1795.96,1795.95,67.053]
["binance-futures","ETHUSDT",1745893860242,8.796,1795.11,1795.1,161.09]
["binance-futures","ETHUSDT",1745893899472,76.294,1796.76,1796.75,41.124]
["binance-futures","ETHUSDT",1745893918816,38.715,1796.77,1796.76,37.694]
["binance-futures","ETHUSDT",1745893958739,54.119,1796.55,1796.54,23.005]
["binance-futures","ETHUSDT",1745894040342,2.135,1799.21,1799.2,382.516]
["binance-futures","ETHUSDT",1745894058014,129.173,1799.23,1799.22,38.689]
["binance-futures","ETHUSDT",1745894097715,65.232,1800.0,1799.99,118.311]
["binance-futures","ETHUSDT",1745894156317,133.015,1800.67,1800.66,28.209]
["binance-futures","ETHUSDT",1745894196566,73.607,1800.01,1800.0,112.401]
["binance-futures","ETHUSDT",1745894236627,160.678,1799.41,1799.4,1.483]
["binance-futures","ETHUSDT",1745894300273,38.049,1800.0,1799.99,150.544]
["binance-futures","ETHUSDT",1745894340716,48.552,1799.85,1799.84,29.785]
["binance-futures","ETHUSDT",1745894357805,10.212,1799.33,1799.32,57.244]
["binance-futures","ETHUSDT",1745894398614,193.212,1800.54,1800.53,36.839]
["binance-futures","ETHUSDT",1745894438454,65.781,1798.73,1798.72,13.087]
["binance-futures","ETHUSDT",1745894499769,96.735,1798.57,1798.56,184.549]
["binance-futures","ETHUSDT",1745894550141,59.44,1799.45,1799.44,30.157]
["binance-futures","ETHUSDT",1745894579102,90.181,1800.0,1799.99,40.341]
["binance-futures","ETHUSDT",1745894637661,0.427,1798.29,1798.28,241.033]
["binance-futures","ETHUSDT",1745894677179,45.111,1795.72,1795.71,0.055]
["binance-futures","ETHUSDT",1745894693620,178.361,1796.12,1796.11,2.924]
["binance-futures","ETHUSDT",1745894731129,147.077,1794.4,1794.39,5.356]
["binance-futures","ETHUSDT",1745894809184,140.628,1793.48,1793.47,2.213]
["binance-futures","ETHUSDT",1745894826226,44.935,1792.75,1792.74,36.028]
["binance-futures","ETHUSDT",1745894865086,34.909,1793.95,1793.94,39.44]
["binance-futures","ETHUSDT",1745894905358,11.671,1794.61,1794.6,205.576]
["binance-futures","ETHUSDT",1745894964926,12.453,1792.2,1792.19,102.072]
["binance-futures","ETHUSDT",1745895001670,46.184,1791.1,1791.09,72.44]
["binance-futures","ETHUSDT",1745895056062,128.262,1788.72,1788.71,20.141]
["binance-futures","ETHUSDT",1745895091586,65.824,1790.09,1790.08,59.362]
["binance-futures","ETHUSDT",1745895129446,23.374,1791.54,1791.53,115.293]
["binance-futures","ETHUSDT",1745895148518,35.79,1791.11,1791.1,33.595]
["binance-futures","ETHUSDT",1745895189474,49.313,1791.91,1791.9,84.235]
["binance-futures","ETHUSDT",1745895256255,0.015,1791.15,1791.13,88.156]
["binance-futures","ETHUSDT",1745895300529,43.918,1791.31,1791.3,92.525]
["binance-futures","ETHUSDT",1745895342064,27.876,1791.6,1791.59,92.736]
["binance-futures","ETHUSDT",1745895400759,56.085,1794.7,1794.69,31.854]
["binance-futures","ETHUSDT",1745895440466,56.321,1794.19,1794.18,50.602]
["binance-futures","ETHUSDT",1745895481893,77.065,1794.59,1794.58,58.504]
["binance-futures","ETHUSDT",1745895541158,122.806,1793.95,1793.94,7.563]
["binance-futures","ETHUSDT",1745895589601,160.581,1793.64,1793.63,49.036]
["binance-futures","ETHUSDT",1745895608701,57.34,1794.45,1794.44,183.014]
["binance-futures","ETHUSDT",1745895647053,19.965,1794.96,1794.95,145.297]
["binance-futures","ETHUSDT",1745895685477,10.058,1795.37,1795.36,261.091]
["binance-futures","ETHUSDT",1745895750041,65.337,1794.4,1794.39,124.054]
["binance-futures","ETHUSDT",1745895791010,15.836,1794.14,1794.13,92.725]
["binance-futures","ETHUSDT",1745895854491,7.863,1792.44,1792.43,131.538]
["binance-futures","ETHUSDT",1745895893017,49.706,1794.85,1794.84,122.957]
["binance-futures","ETHUSDT",1745895934183,31.622,1795.47,1795.46,133.796]
["binance-futures","ETHUSDT",1745895955551,68.191,1795.14,1795.13,93.577]
["binance-futures","ETHUSDT",1745895997682,95.761,1795.09,1795.08,19.854]
["binance-futures","ETHUSDT",1745896038203,67.834,1793.82,1793.81,14.011]
["binance-futures","ETHUSDT",1745896105413,29.729,1793.21,1793.2,131.667]
["binance-futures","ETHUSDT",1745896149787,77.105,1793.1,1793.09,140.441]
["binance-futures","ETHUSDT",1745896217687,405.572,1794.74,1794.73,47.165]
["binance-futures","ETHUSDT",1745896260213,1.28,1794.0,1793.99,263.899]
["binance-futures","ETHUSDT",1745896303666,56.314,1794.0,1793.99,133.623]
["binance-futures","ETHUSDT",1745896324061,5.459,1794.27,1794.26,197.21]
["binance-futures","ETHUSDT",1745896414821,189.992,1794.56,1794.55,103.656]
["binance-futures","ETHUSDT",1745896454719,178.101,1793.09,1793.08,45.702]
["binance-futures","ETHUSDT",1745896473994,132.04,1793.16,1793.15,71.606]
["binance-futures","ETHUSDT",1745896514372,15.912,1793.63,1793.62,89.792]
["binance-futures","ETHUSDT",1745896580641,190.676,1794.91,1794.9,8.224]
["binance-futures","ETHUSDT",1745896621901,71.503,1795.15,1795.14,62.211]
["binance-futures","ETHUSDT",1745896665789,48.289,1794.39,1794.38,94.553]
["binance-futures","ETHUSDT",1745896734138,64.223,1795.07,1795.06,6.333]
["binance-futures","ETHUSDT",1745896773190,5.267,1797.12,1797.11,447.09]
["binance-futures","ETHUSDT",1745896790915,265.865,1796.33,1796.32,0.721]
["binance-futures","ETHUSDT",1745896831360,88.149,1796.45,1796.44,62.109]
["binance-futures","ETHUSDT",1745896871191,213.477,1798.04,1798.03,3.086]
["binance-futures","ETHUSDT",1745896931859,67.344,1798.45,1798.44,113.66]
["binance-futures","ETHUSDT",1745896973020,199.135,1798.26,1798.25,94.61]
["binance-futures","ETHUSDT",1745897013599,65.951,1797.63,1797.62,216.61]
["binance-futures","ETHUSDT",1745897083300,95.137,1798.1,1798.09,50.636]
["binance-futures","ETHUSDT",1745897130417,198.289,1797.88,1797.87,73.553]
["binance-futures","ETHUSDT",1745897151210,66.953,1797.95,1797.94,410.514]
["binance-futures","ETHUSDT",1745897244395,78.977,1798.35,1798.34,104.906]
["binance-futures","ETHUSDT",1745897288377,105.028,1798.6,1798.59,207.531]
["binance-futures","ETHUSDT",1745897308483,2.863,1798.56,1798.55,487.133]
["binance-futures","ETHUSDT",1745897349731,71.945,1797.56,1797.55,98.767]
["binance-futures","ETHUSDT",1745897417428,63.679,1798.96,1798.95,130.542]
["binance-futures","ETHUSDT",1745897460118,85.882,1799.45,1799.44,89.056]
["binance-futures","ETHUSDT",1745897504539,4.586,1798.9,1798.89,295.734]
["binance-futures","ETHUSDT",1745897570469,22.258,1798.97,1798.96,87.69]
["binance-futures","ETHUSDT",1745897593834,177.334,1799.78,1799.77,57.145]
["binance-futures","ETHUSDT",1745897658994,19.14,1799.2,1799.19,495.552]
["binance-futures","ETHUSDT",1745897679434,288.807,1798.73,1798.72,38.207]
["binance-futures","ETHUSDT",1745897772118,62.601,1797.31,1797.3,85.058]
["binance-futures","ETHUSDT",1745897792471,288.046,1797.11,1797.1,3.282]
["binance-futures","ETHUSDT",1745897837460,1.683,1796.91,1796.9,421.093]
["binance-futures","ETHUSDT",1745897883292,60.393,1797.84,1797.83,61.043]
["binance-futures","ETHUSDT",1745897949962,43.129,1799.42,1799.41,257.821]
["binance-futures","ETHUSDT",1745897994405,123.358,1798.75,1798.74,65.161]
["binance-futures","ETHUSDT",1745898035564,59.292,1798.52,1798.51,82.833]
["binance-futures","ETHUSDT",1745898103525,124.819,1798.89,1798.88,51.662]
["binance-futures","ETHUSDT",1745898149027,5.885,1798.51,1798.5,222.964]
["binance-futures","ETHUSDT",1745898168568,239.343,1799.31,1799.3,24.607]
["binance-futures","ETHUSDT",1745898212417,157.704,1798.43,1798.42,63.48]
["binance-futures","ETHUSDT",1745898256523,21.246,1799.02,1799.01,68.441]
["binance-futures","ETHUSDT",1745898318614,17.017,1802.04,1801.97,125.257]
["binance-futures","ETHUSDT",1745898353385,97.483,1801.86,1801.85,26.452]
["binance-futures","ETHUSDT",1745898412308,9.807,1803.04,1803.03,113.913]
["binance-futures","ETHUSDT",1745898446680,59.038,1803.93,1803.92,68.433]
["binance-futures","ETHUSDT",1745898483584,23.458,1802.41,1802.4,124.701]
["binance-futures","ETHUSDT",1745898501153,69.773,1804.22,1804.21,6.16]
["binance-futures","ETHUSDT",1745898584457,88.489,1803.41,1803.4,14.452]
["binance-futures","ETHUSDT",1745898612056,117.967,1802.99,1802.98,46.175]
["binance-futures","ETHUSDT",1745898645031,127.96,1802.53,1802.52,49.005]
["binance-futures","ETHUSDT",1745898682216,62.535,1803.69,1803.68,44.025]
["binance-futures","ETHUSDT",1745898747295,49.786,1802.44,1802.43,219.401]
["binance-futures","ETHUSDT",1745898790423,157.074,1802.41,1802.4,45.922]
["binance-futures","ETHUSDT",1745898834760,3082.14,1801.99,1801.98,292.663]
["binance-futures","ETHUSDT",1745898902678,29.926,1802.0,1801.99,144.403]
["binance-futures","ETHUSDT",1745898942680,200.408,1803.1,1803.09,118.016]
["binance-futures","ETHUSDT",1745898984604,225.638,1801.9,1801.89,213.347]
["binance-futures","ETHUSDT",1745899002409,120.011,1800.97,1800.96,49.118]
["binance-futures","ETHUSDT",1745899043728,77.051,1801.2,1801.19,171.35]
["binance-futures","ETHUSDT",1745899112048,223.871,1800.86,1800.85,94.644]
["binance-futures","ETHUSDT",1745899156333,21.902,1801.24,1801.23,210.268]
["binance-futures","ETHUSDT",1745899203446,109.967,1801.39,1801.38,92.922]
["binance-futures","ETHUSDT",1745899266733,99.767,1800.9,1800.89,41.211]
["binance-futures","ETHUSDT",1745899306590,49.925,1800.5,1800.49,240.73]
["binance-futures","ETHUSDT",1745899324950,52.447,1800.73,1800.72,79.564]
["binance-futures","ETHUSDT",1745899412384,210.895,1800.33,1800.32,89.965]
["binance-futures","ETHUSDT",1745899454433,103.595,1799.4,1799.39,112.918]
["binance-futures","ETHUSDT",1745899473067,229.977,1799.61,1799.6,38.751]
["binance-futures","ETHUSDT",1745899516855,89.47,1800.18,1800.17,236.164]
["binance-futures","ETHUSDT",1745899560464,40.802,1799.74,1799.73,127.541]
["binance-futures","ETHUSDT",1745899628140,94.821,1799.77,1799.76,100.172]
["binance-futures","ETHUSDT",1745899685399,59.649,1799.93,1799.92,135.038]
["binance-futures","ETHUSDT",1745899735683,200.771,1800.22,1800.21,9.625]
["binance-futures","ETHUSDT",1745899775942,176.46,1801.31,1801.3,48.174]
["binance-futures","ETHUSDT",1745899817568,46.194,1801.75,1801.74,103.597]
["binance-futures","ETHUSDT",1745899837206,0.442,1802.34,1802.33,438.331]
["binance-futures","ETHUSDT",1745899875323,3949.425,1803.35,1803.34,1282.35]
["binance-futures","ETHUSDT",1745899941712,2026.812,1803.35,1803.34,261.613]
["binance-futures","ETHUSDT",1745899983064,48.277,1802.84,1802.83,301.056]
["binance-futures","ETHUSDT",1745900024355,323.839,1802.01,1802.0,40.178]
["binance-futures","ETHUSDT",1745900093217,28.912,1802.29,1802.28,288.059]
["binance-futures","ETHUSDT",1745900133933,3.972,1803.6,1803.59,563.119]
["binance-futures","ETHUSDT",1745900175446,93.587,1803.11,1803.1,221.978]
["binance-futures","ETHUSDT",1745900243538,683.861,1802.34,1802.33,13.914]
["binance-futures","ETHUSDT",1745900288862,421.769,1801.91,1801.9,111.348]
["binance-futures","ETHUSDT",1745900310550,372.419,1802.0,1801.99,403.802]
["binance-futures","ETHUSDT",1745900353037,198.136,1801.77,1801.76,57.242]
["binance-futures","ETHUSDT",1745900397977,474.317,1801.51,1801.5,17.416]
["binance-futures","ETHUSDT",1745900464132,594.995,1801.9,1801.89,6.188]
["binance-futures","ETHUSDT",1745900509529,191.748,1802.19,1802.18,73.054]
["binance-futures","ETHUSDT",1745900554951,492.387,1802.42,1802.41,315.085]
["binance-futures","ETHUSDT",1745900622433,303.612,1801.11,1801.1,163.479]
["binance-futures","ETHUSDT",1745900663004,220.771,1800.51,1800.5,62.783]
["binance-futures","ETHUSDT",1745900678255,61.921,1800.01,1800.0,160.272]
["binance-futures","ETHUSDT",1745900724118,254.796,1799.58,1799.57,142.299]
["binance-futures","ETHUSDT",1745900810916,461.027,1801.69,1801.68,0.736]
["binance-futures","ETHUSDT",1745900829175,44.55,1802.1,1802.09,275.94]
["binance-futures","ETHUSDT",1745900871008,4969.196,1803.0,1802.99,341.808]
["binance-futures","ETHUSDT",1745900937150,126.051,1802.11,1802.1,339.248]
["binance-futures","ETHUSDT",1745900978287,451.276,1802.34,1802.33,205.569]
["binance-futures","ETHUSDT",1745901022618,320.869,1802.11,1802.1,94.868]
["binance-futures","ETHUSDT",1745901092558,351.453,1802.01,1802.0,43.899]
["binance-futures","ETHUSDT",1745901138454,197.493,1802.29,1802.28,45.804]
["binance-futures","ETHUSDT",1745901183327,113.367,1801.62,1801.61,167.751]
["binance-futures","ETHUSDT",1745901204566,288.39,1801.11,1801.1,98.953]
["binance-futures","ETHUSDT",1745901245289,156.153,1800.36,1800.35,18.915]
["binance-futures","ETHUSDT",1745901309610,309.731,1800.01,1800.0,50.944]
["binance-futures","ETHUSDT",1745901351391,21.159,1799.83,1799.82,114.951]
["binance-futures","ETHUSDT",1745901390448,83.389,1797.17,1797.16,148.915]
["binance-futures","ETHUSDT",1745901455279,19.16,1797.64,1797.63,196.489]
["binance-futures","ETHUSDT",1745901495506,66.075,1797.63,1797.62,163.61]
["binance-futures","ETHUSDT",1745901513934,227.024,1797.95,1797.94,116.603]
["binance-futures","ETHUSDT",1745901556544,111.445,1798.14,1798.13,117.355]
["binance-futures","ETHUSDT",1745901646442,177.435,1798.01,1798.0,123.379]
["binance-futures","ETHUSDT",1745901665994,176.185,1795.47,1795.46,35.245]
["binance-futures","ETHUSDT",1745901703563,261.026,1795.7,1795.69,66.41]
["binance-futures","ETHUSDT",1745901743555,17.181,1793.63,1793.62,91.889]
["binance-futures","ETHUSDT",1745901799179,215.422,1794.43,1794.42,35.459]
["binance-futures","ETHUSDT",1745901839314,77.428,1795.5,1795.49,111.08]
["binance-futures","ETHUSDT",1745901900489,101.101,1795.99,1795.98,111.572]
["binance-futures","ETHUSDT",1745901938332,221.647,1795.59,1795.58,18.729]
["binance-futures","ETHUSDT",1745901975052,5.847,1793.57,1793.56,66.521]
["binance-futures","ETHUSDT",1745901991437,27.162,1793.21,1793.2,145.527]
["binance-futures","ETHUSDT",1745902030853,149.053,1793.23,1793.22,117.532]
["binance-futures","ETHUSDT",1745902109663,35.936,1790.9,1790.89,154.222]
["binance-futures","ETHUSDT",1745902126150,7.674,1791.44,1791.43,132.797]
["binance-futures","ETHUSDT",1745902162276,199.639,1790.37,1790.36,90.793]
["binance-futures","ETHUSDT",1745902219001,224.591,1790.95,1790.94,47.177]
["binance-futures","ETHUSDT",1745902255437,2.546,1789.61,1789.6,206.359]
["binance-futures","ETHUSDT",1745902290924,329.456,1788.22,1788.21,9.753]
["binance-futures","ETHUSDT",1745902307302,103.966,1788.91,1788.9,56.369]
["binance-futures","ETHUSDT",1745902384130,169.141,1791.21,1791.2,33.388]
["binance-futures","ETHUSDT",1745902401546,76.319,1790.97,1790.96,7.885]
["binance-futures","ETHUSDT",1745902440361,0.91,1790.4,1790.39,175.902]
["binance-futures","ETHUSDT",1745902479421,47.658,1792.35,1792.34,36.749]
["binance-futures","ETHUSDT",1745902540533,468.01,1792.15,1792.14,1.209]
["binance-futures","ETHUSDT",1745902580393,292.59,1792.34,1792.33,61.637]
["binance-futures","ETHUSDT",1745902620897,43.86,1792.3,1792.29,90.683]
["binance-futures","ETHUSDT",1745902669388,118.668,1791.84,1791.83,64.62]
["binance-futures","ETHUSDT",1745902720321,5.096,1791.08,1791.07,292.659]
["binance-futures","ETHUSDT",1745902739376,1.785,1791.46,1791.45,229.537]
["binance-futures","ETHUSDT",1745902779042,38.861,1792.64,1792.63,52.089]
["binance-futures","ETHUSDT",1745902860782,15.992,1792.89,1792.88,73.564]
["binance-futures","ETHUSDT",1745902878893,95.038,1792.83,1792.82,75.092]
["binance-futures","ETHUSDT",1745902918165,11.29,1792.83,1792.82,195.882]
["binance-futures","ETHUSDT",1745902956548,131.399,1792.91,1792.9,109.516]
["binance-futures","ETHUSDT",1745903020024,28.377,1791.61,1791.6,72.152]
["binance-futures","ETHUSDT",1745903057892,99.604,1789.62,1789.61,16.798]
["binance-futures","ETHUSDT",1745903117463,94.804,1790.7,1790.69,24.814]
["binance-futures","ETHUSDT",1745903155655,110.975,1792.1,1792.09,73.463]
["binance-futures","ETHUSDT",1745903196588,234.158,1792.23,1792.22,113.502]
["binance-futures","ETHUSDT",1745903216165,68.763,1792.35,1792.34,91.872]
["binance-futures","ETHUSDT",1745903256067,191.849,1790.32,1790.31,67.921]
["binance-futures","ETHUSDT",1745903315977,1.201,1791.33,1791.32,257.774]
["binance-futures","ETHUSDT",1745903354780,114.493,1791.99,1791.98,84.201]
["binance-futures","ETHUSDT",1745903392880,6.831,1792.59,1792.58,74.047]
["binance-futures","ETHUSDT",1745903454481,376.16,1792.57,1792.56,0.17]
["binance-futures","ETHUSDT",1745903492601,26.147,1791.01,1791.0,58.842]
["binance-futures","ETHUSDT",1745903534908,57.587,1789.79,1789.78,85.917]
["binance-futures","ETHUSDT",1745903552101,203.453,1789.2,1789.19,78.925]
["binance-futures","ETHUSDT",1745903623571,28.461,1788.58,1788.57,72.179]
["binance-futures","ETHUSDT",1745903652404,353.439,1788.86,1788.85,1.651]
["binance-futures","ETHUSDT",1745903694322,74.973,1789.5,1789.49,85.871]
["binance-futures","ETHUSDT",1745903734259,107.081,1789.24,1789.23,6.893]
["binance-futures","ETHUSDT",1745903794149,76.606,1787.73,1787.72,94.231]
["binance-futures","ETHUSDT",1745903832227,26.408,1789.07,1789.06,97.447]
["binance-futures","ETHUSDT",1745903890664,229.922,1790.8,1790.79,72.682]
["binance-futures","ETHUSDT",1745903932117,217.015,1791.13,1791.12,94.981]
["binance-futures","ETHUSDT",1745903973237,29.481,1791.59,1791.58,92.789]
["binance-futures","ETHUSDT",1745903993133,284.391,1790.56,1790.55,0.316]
["binance-futures","ETHUSDT",1745904038234,75.224,1790.73,1790.72,258.301]
["binance-futures","ETHUSDT",1745904081790,238.588,1790.22,1790.21,12.188]
["binance-futures","ETHUSDT",1745904148249,120.73,1789.26,1789.25,70.725]
["binance-futures","ETHUSDT",1745904188599,54.924,1790.98,1790.97,148.722]
["binance-futures","ETHUSDT",1745904251219,114.138,1792.16,1792.15,2.929]
["binance-futures","ETHUSDT",1745904292165,16.922,1792.5,1792.49,69.147]
["binance-futures","ETHUSDT",1745904331050,64.403,1792.81,1792.8,74.431]
["binance-futures","ETHUSDT",1745904349566,50.458,1791.28,1791.27,170.645]
["binance-futures","ETHUSDT",1745904435935,10.838,1791.51,1791.5,81.197]
["binance-futures","ETHUSDT",1745904480191,68.05,1792.36,1792.35,23.532]
["binance-futures","ETHUSDT",1745904500154,149.35,1792.27,1792.26,52.672]
["binance-futures","ETHUSDT",1745904542917,58.22,1793.02,1793.01,67.143]
["binance-futures","ETHUSDT",1745904609452,27.164,1792.54,1792.53,62.703]
["binance-futures","ETHUSDT",1745904668766,193.392,1793.25,1793.24,48.428]
["binance-futures","ETHUSDT",1745904691549,69.484,1793.3,1793.29,103.439]
["binance-futures","ETHUSDT",1745904756605,93.771,1793.12,1793.11,62.838]
["binance-futures","ETHUSDT",1745904796473,55.473,1794.55,1794.54,21.419]
["binance-futures","ETHUSDT",1745904815509,91.637,1793.54,1793.53,21.068]
["binance-futures","ETHUSDT",1745904856741,207.863,1793.36,1793.35,47.717]
["binance-futures","ETHUSDT",1745904899953,161.152,1795.0,1794.99,75.474]
["binance-futures","ETHUSDT",1745904962248,49.869,1794.33,1794.32,41.222]
["binance-futures","ETHUSDT",1745905002123,11.064,1794.72,1794.71,70.628]
["binance-futures","ETHUSDT",1745905041529,69.661,1795.57,1795.56,77.377]
["binance-futures","ETHUSDT",1745905105324,91.987,1794.52,1794.51,104.933]
["binance-futures","ETHUSDT",1745905147869,268.897,1794.82,1794.81,2.477]
["binance-futures","ETHUSDT",1745905166756,5.274,1795.65,1795.64,75.712]
["binance-futures","ETHUSDT",1745905250764,70.63,1794.5,1794.49,124.869]
["binance-futures","ETHUSDT",1745905288064,2.654,1791.75,1791.74,106.993]
["binance-futures","ETHUSDT",1745905305151,59.942,1792.51,1792.5,138.099]
["binance-futures","ETHUSDT",1745905343557,68.986,1791.59,1791.58,110.687]
["binance-futures","ETHUSDT",1745905384557,104.64,1791.89,1791.88,60.647]
["binance-futures","ETHUSDT",1745905448665,172.663,1791.93,1791.92,72.202]
["binance-futures","ETHUSDT",1745905491847,270.181,1792.1,1792.09,43.283]
["binance-futures","ETHUSDT",1745905558485,38.101,1792.45,1792.44,98.836]
["binance-futures","ETHUSDT",1745905600014,198.139,1792.33,1792.32,34.688]
["binance-futures","ETHUSDT",1745905620085,43.424,1792.22,1792.21,144.139]
["binance-futures","ETHUSDT",1745905662230,26.676,1792.4,1792.39,90.129]
["binance-futures","ETHUSDT",1745905702606,49.363,1793.57,1793.56,65.932]
["binance-futures","ETHUSDT",1745905764160,23.214,1793.62,1793.61,64.727]
["binance-futures","ETHUSDT",1745905804098,65.494,1792.91,1792.9,1.507]
["binance-futures","ETHUSDT",1745905845419,34.038,1793.67,1793.66,197.114]
["binance-futures","ETHUSDT",1745905909775,2.45,1794.15,1794.14,203.779]
["binance-futures","ETHUSDT",1745905949958,228.267,1794.55,1794.54,30.68]
["binance-futures","ETHUSDT",1745905989981,2.012,1793.95,1793.94,307.971]
["binance-futures","ETHUSDT",1745906053809,20.066,1793.89,1793.88,282.177]
["binance-futures","ETHUSDT",1745906098152,60.635,1792.96,1792.95,141.856]
["binance-futures","ETHUSDT",1745906117712,27.138,1793.1,1793.09,66.821]
["binance-futures","ETHUSDT",1745906161945,65.71,1793.69,1793.68,57.852]
["binance-futures","ETHUSDT",1745906204123,89.118,1794.7,1794.69,23.157]
["binance-futures","ETHUSDT",1745906272553,18.464,1794.78,1794.77,62.418]
["binance-futures","ETHUSDT",1745906315593,114.391,1793.71,1793.7,21.009]
["binance-futures","ETHUSDT",1745906387836,69.617,1794.15,1794.14,6.489]
["binance-futures","ETHUSDT",1745906430306,320.385,1794.81,1794.8,39.134]
["binance-futures","ETHUSDT",1745906471628,32.569,1795.94,1795.93,99.009]
["binance-futures","ETHUSDT",1745906488947,75.011,1796.2,1796.19,170.923]
["binance-futures","ETHUSDT",1745906528956,96.889,1797.53,1797.52,25.318]
["binance-futures","ETHUSDT",1745906606143,50.288,1798.07,1798.06,337.005]
["binance-futures","ETHUSDT",1745906625939,124.475,1798.2,1798.19,6.0]
["binance-futures","ETHUSDT",1745906673897,91.309,1797.29,1797.28,72.399]
["binance-futures","ETHUSDT",1745906731593,19.322,1798.13,1798.12,265.756]
["binance-futures","ETHUSDT",1745906772094,69.268,1798.32,1798.31,79.369]
["binance-futures","ETHUSDT",1745906810740,90.502,1798.79,1798.78,92.236]
["binance-futures","ETHUSDT",1745906870748,86.475,1799.05,1799.04,97.402]
["binance-futures","ETHUSDT",1745906908913,47.855,1798.83,1798.82,187.727]
["binance-futures","ETHUSDT",1745906945118,97.822,1800.31,1800.3,325.203]
["binance-futures","ETHUSDT",1745906962640,215.82,1800.11,1800.1,110.909]
["binance-futures","ETHUSDT",1745907003063,112.166,1800.0,1799.99,53.394]
["binance-futures","ETHUSDT",1745907067095,394.661,1799.59,1799.58,84.745]
["binance-futures","ETHUSDT",1745907110436,109.274,1799.27,1799.26,122.577]
["binance-futures","ETHUSDT",1745907155206,38.115,1798.95,1798.94,195.177]
["binance-futures","ETHUSDT",1745907216388,53.854,1800.58,1800.57,94.711]
["binance-futures","ETHUSDT",1745907255087,3.593,1801.67,1801.66,131.791]
["binance-futures","ETHUSDT",1745907272915,106.571,1801.86,1801.85,107.287]
["binance-futures","ETHUSDT",1745907311665,1.804,1802.13,1802.12,471.196]
["binance-futures","ETHUSDT",1745907393240,160.904,1804.44,1804.43,107.729]
["binance-futures","ETHUSDT",1745907409078,99.942,1809.09,1809.08,16.849]
["binance-futures","ETHUSDT",1745907442676,52.989,1810.01,1810.0,222.136]
["binance-futures","ETHUSDT",1745907476721,66.981,1809.01,1809.0,97.172]
["binance-futures","ETHUSDT",1745907529818,43.125,1810.5,1810.49,58.214]
["binance-futures","ETHUSDT",1745907563668,227.137,1811.61,1811.6,12.631]
["binance-futures","ETHUSDT",1745907607341,107.811,1813.87,1813.86,18.138]
["binance-futures","ETHUSDT",1745907648935,89.89,1817.05,1817.04,140.476]
["binance-futures","ETHUSDT",1745907682485,70.175,1817.01,1817.0,54.938]
["binance-futures","ETHUSDT",1745907698714,4.601,1816.54,1816.53,337.036]
["binance-futures","ETHUSDT",1745907731912,93.965,1813.72,1813.71,38.75]
["binance-futures","ETHUSDT",1745907784806,116.115,1811.91,1811.9,24.493]
["binance-futures","ETHUSDT",1745907818578,122.689,1815.58,1815.57,70.939]
["binance-futures","ETHUSDT",1745907853860,102.316,1813.93,1813.92,83.078]
["binance-futures","ETHUSDT",1745907909661,158.304,1816.36,1816.35,85.438]
["binance-futures","ETHUSDT",1745907942954,62.729,1817.25,1817.24,96.748]
["binance-futures","ETHUSDT",1745907977105,202.021,1817.61,1817.6,16.687]
["binance-futures","ETHUSDT",1745908031192,75.424,1818.41,1818.4,50.915]
["binance-futures","ETHUSDT",1745908066360,5.2,1816.94,1816.93,248.016]
["binance-futures","ETHUSDT",1745908083205,0.748,1817.47,1817.46,310.517]
["binance-futures","ETHUSDT",1745908118972,71.655,1815.57,1815.56,8.408]
["binance-futures","ETHUSDT",1745908155384,121.84,1815.87,1815.86,214.89]
["binance-futures","ETHUSDT",1745908211570,83.513,1814.03,1814.02,84.46]
["binance-futures","ETHUSDT",1745908246362,314.665,1815.55,1815.54,7.402]
["binance-futures","ETHUSDT",1745908283210,0.172,1814.0,1813.99,203.981]
["binance-futures","ETHUSDT",1745908340636,159.785,1815.21,1815.2,32.528]
["binance-futures","ETHUSDT",1745908379188,187.242,1815.55,1815.54,16.103]
["binance-futures","ETHUSDT",1745908396295,37.633,1815.05,1815.04,177.368]
["binance-futures","ETHUSDT",1745908434029,28.505,1815.53,1815.52,187.265]
["binance-futures","ETHUSDT",1745908509067,239.202,1816.27,1816.26,33.164]
["binance-futures","ETHUSDT",1745908530598,154.004,1816.2,1816.19,16.179]
["binance-futures","ETHUSDT",1745908568039,91.598,1816.3,1816.29,37.797]
["binance-futures","ETHUSDT",1745908625043,54.537,1816.59,1816.58,133.404]
["binance-futures","ETHUSDT",1745908662478,129.829,1815.83,1815.82,59.703]
["binance-futures","ETHUSDT",1745908701944,35.272,1816.29,1816.28,98.84]
["binance-futures","ETHUSDT",1745908760386,321.413,1815.31,1815.3,18.115]
["binance-futures","ETHUSDT",1745908798851,32.74,1814.06,1814.05,74.633]
["binance-futures","ETHUSDT",1745908834866,162.21,1815.66,1815.65,215.366]
["binance-futures","ETHUSDT",1745908852624,215.762,1815.06,1815.05,147.682]
["binance-futures","ETHUSDT",1745908892475,68.697,1814.67,1814.66,62.627]
["binance-futures","ETHUSDT",1745908953839,65.797,1815.57,1815.56,60.938]
["binance-futures","ETHUSDT",1745908993313,15.861,1814.13,1814.12,172.999]
["binance-futures","ETHUSDT",1745909030652,60.165,1813.42,1813.41,188.19]
["binance-futures","ETHUSDT",1745909089017,65.777,1813.3,1813.29,133.995]
["binance-futures","ETHUSDT",1745909126918,98.638,1813.86,1813.85,66.653]
["binance-futures","ETHUSDT",1745909166370,316.401,1815.01,1815.0,3.35]
["binance-futures","ETHUSDT",1745909184176,86.765,1814.21,1814.2,73.271]
["binance-futures","ETHUSDT",1745909266722,350.957,1814.22,1814.21,19.707]
["binance-futures","ETHUSDT",1745909285479,16.814,1814.84,1814.83,62.496]
["binance-futures","ETHUSDT",1745909325632,297.118,1814.01,1814.0,3.627]
["binance-futures","ETHUSDT",1745909364077,60.291,1813.21,1813.2,44.984]
["binance-futures","ETHUSDT",1745909405936,5.56,1814.36,1814.35,223.44]
["binance-futures","ETHUSDT",1745909464545,149.428,1815.75,1815.74,61.299]
["binance-futures","ETHUSDT",1745909525215,30.466,1816.71,1816.7,109.69]
["binance-futures","ETHUSDT",1745909561457,15.438,1818.34,1818.33,151.518]
["binance-futures","ETHUSDT",1745909598072,20.163,1817.74,1817.73,67.042]
["binance-futures","ETHUSDT",1745909616121,2.237,1817.68,1817.67,324.395]
["binance-futures","ETHUSDT",1745909653083,51.105,1818.3,1818.29,183.063]
["binance-futures","ETHUSDT",1745909689364,26.126,1818.6,1818.59,246.402]
["binance-futures","ETHUSDT",1745909748079,18.595,1819.65,1819.64,469.365]
["binance-futures","ETHUSDT",1745909784647,33.471,1818.4,1818.39,80.947]
["binance-futures","ETHUSDT",1745909848570,39.127,1818.41,1818.4,95.365]
["binance-futures","ETHUSDT",1745909888620,74.149,1819.3,1819.29,139.896]
["binance-futures","ETHUSDT",1745909925094,134.905,1820.66,1820.65,80.313]
["binance-futures","ETHUSDT",1745909940982,167.79,1821.2,1821.19,19.536]
["binance-futures","ETHUSDT",1745910015146,105.856,1822.0,1821.99,6.5]
["binance-futures","ETHUSDT",1745910030669,92.308,1821.45,1821.44,88.202]
["binance-futures","ETHUSDT",1745910065203,207.113,1823.19,1823.18,16.028]
["binance-futures","ETHUSDT",1745910099499,261.114,1821.01,1821.0,0.368]
["binance-futures","ETHUSDT",1745910152864,38.149,1818.07,1818.06,371.258]
["binance-futures","ETHUSDT",1745910187191,98.049,1817.86,1817.85,48.34]
["binance-futures","ETHUSDT",1745910221773,88.522,1816.99,1816.98,213.408]
["binance-futures","ETHUSDT",1745910279780,162.081,1817.29,1817.28,91.307]
["binance-futures","ETHUSDT",1745910317511,73.098,1817.08,1817.07,22.113]
["binance-futures","ETHUSDT",1745910341009,66.537,1817.4,1817.39,89.318]
["binance-futures","ETHUSDT",1745910371399,69.641,1817.56,1817.55,15.319]
["binance-futures","ETHUSDT",1745910409225,11.135,1816.56,1816.55,110.272]
["binance-futures","ETHUSDT",1745910466667,176.767,1817.4,1817.39,56.234]
["binance-futures","ETHUSDT",1745910503763,81.093,1816.0,1815.99,154.711]
["binance-futures","ETHUSDT",1745910541215,29.081,1816.2,1816.19,170.997]
["binance-futures","ETHUSDT",1745910603932,227.981,1816.8,1816.79,108.348]
["binance-futures","ETHUSDT",1745910640844,90.758,1818.21,1818.2,9.243]
["binance-futures","ETHUSDT",1745910658812,72.264,1817.57,1817.56,68.601]
["binance-futures","ETHUSDT",1745910741150,52.666,1817.9,1817.89,53.158]
["binance-futures","ETHUSDT",1745910782080,34.662,1817.88,1817.87,84.492]
["binance-futures","ETHUSDT",1745910799158,298.68,1817.88,1817.87,37.374]
["binance-futures","ETHUSDT",1745910840366,288.247,1817.57,1817.56,27.856]
["binance-futures","ETHUSDT",1745910903327,3.992,1818.92,1818.91,87.339]
["binance-futures","ETHUSDT",1745910938107,386.763,1821.18,1821.17,6.199]
["binance-futures","ETHUSDT",1745910974966,117.955,1820.49,1820.48,62.002]
["binance-futures","ETHUSDT",1745911033564,1.1,1820.96,1820.95,320.176]
["binance-futures","ETHUSDT",1745911070739,140.857,1820.26,1820.25,88.12]
["binance-futures","ETHUSDT",1745911109575,76.753,1820.3,1820.29,425.814]
["binance-futures","ETHUSDT",1745911127296,10.004,1819.85,1819.84,107.529]
["binance-futures","ETHUSDT",1745911165338,97.277,1818.21,1818.2,62.955]
["binance-futures","ETHUSDT",1745911225154,69.081,1818.82,1818.81,119.573]
["binance-futures","ETHUSDT",1745911280160,97.543,1819.0,1818.99,119.596]
["binance-futures","ETHUSDT",1745911308468,23.062,1819.29,1819.28,252.118]
["binance-futures","ETHUSDT",1745911372149,334.199,1818.01,1818.0,16.143]
["binance-futures","ETHUSDT",1745911411418,90.235,1816.8,1816.79,93.735]
["binance-futures","ETHUSDT",1745911451987,195.635,1817.38,1817.37,5.714]
["binance-futures","ETHUSDT",1745911511652,409.276,1820.0,1819.99,275.619]
["binance-futures","ETHUSDT",1745911553313,102.232,1821.21,1821.2,114.585]
["binance-futures","ETHUSDT",1745911569948,87.842,1821.95,1821.94,147.792]
["binance-futures","ETHUSDT",1745911607501,111.398,1821.8,1821.79,125.436]
["binance-futures","ETHUSDT",1745911647510,84.834,1822.05,1822.04,176.056]
["binance-futures","ETHUSDT",1745911705570,111.36,1821.5,1821.49,34.931]
["binance-futures","ETHUSDT",1745911744733,76.474,1821.8,1821.79,352.594]
["binance-futures","ETHUSDT",1745911807957,25.854,1821.8,1821.79,284.796]
["binance-futures","ETHUSDT",1745911846520,29.864,1820.97,1820.96,108.162]
["binance-futures","ETHUSDT",1745911884220,135.086,1822.68,1822.67,80.888]
["binance-futures","ETHUSDT",1745911901408,182.211,1823.33,1823.32,12.934]
["binance-futures","ETHUSDT",1745911980650,22.784,1822.19,1822.18,249.487]
["binance-futures","ETHUSDT",1745912018163,85.331,1822.01,1822.0,131.802]
["binance-futures","ETHUSDT",1745912035725,249.062,1821.24,1821.23,0.37]
["binance-futures","ETHUSDT",1745912074539,60.884,1820.57,1820.56,74.664]
["binance-futures","ETHUSDT",1745912137018,24.733,1821.43,1821.42,104.34]
["binance-futures","ETHUSDT",1745912176940,83.957,1820.95,1820.94,68.484]
["binance-futures","ETHUSDT",1745912217465,163.436,1820.42,1820.41,91.411]
["binance-futures","ETHUSDT",1745912274367,4.746,1818.98,1818.97,429.592]
["binance-futures","ETHUSDT",1745912316687,68.868,1819.73,1819.72,88.683]
["binance-futures","ETHUSDT",1745912335591,419.765,1819.7,1819.69,50.282]
["binance-futures","ETHUSDT",1745912376814,447.945,1820.16,1820.15,13.561]
["binance-futures","ETHUSDT",1745912416774,15.995,1819.92,1819.91,178.287]
["binance-futures","ETHUSDT",1745912475914,75.834,1820.92,1820.91,85.676]
["binance-futures","ETHUSDT",1745912517054,6.606,1819.99,1819.98,258.865]
["binance-futures","ETHUSDT",1745912558542,93.998,1821.29,1821.28,83.413]
["binance-futures","ETHUSDT",1745912622406,91.743,1820.03,1820.02,87.724]
["binance-futures","ETHUSDT",1745912663994,372.481,1819.85,1819.84,9.462]
["binance-futures","ETHUSDT",1745912683333,293.608,1819.06,1819.05,39.29]
["binance-futures","ETHUSDT",1745912764582,3.818,1818.94,1818.93,34.996]
["binance-futures","ETHUSDT",1745912804743,68.613,1819.67,1819.66,80.998]
["binance-futures","ETHUSDT",1745912825708,61.548,1819.92,1819.91,125.348]
["binance-futures","ETHUSDT",1745912870126,132.293,1819.93,1819.92,32.683]
["binance-futures","ETHUSDT",1745912912819,172.675,1819.58,1819.57,84.58]
["binance-futures","ETHUSDT",1745912981460,190.637,1820.37,1820.36,46.679]
["binance-futures","ETHUSDT",1745913021844,1.327,1820.2,1820.19,294.329]
["binance-futures","ETHUSDT",1745913081508,12.211,1821.54,1821.53,305.637]
["binance-futures","ETHUSDT",1745913121991,5.92,1821.25,1821.24,122.052]
["binance-futures","ETHUSDT",1745913163176,27.75,1820.98,1820.97,76.122]
["binance-futures","ETHUSDT",1745913183295,2.808,1820.89,1820.88,271.128]
["binance-futures","ETHUSDT",1745913225759,24.824,1820.8,1820.79,165.988]
["binance-futures","ETHUSDT",1745913291638,282.069,1819.39,1819.38,6.678]
["binance-futures","ETHUSDT",1745913334085,85.364,1819.79,1819.78,114.463]
["binance-futures","ETHUSDT",1745913376113,104.975,1819.21,1819.2,79.159]
["binance-futures","ETHUSDT",1745913439742,67.268,1819.11,1819.1,169.394]
["binance-futures","ETHUSDT",1745913482193,13.97,1819.56,1819.55,86.229]
["binance-futures","ETHUSDT",1745913525089,52.937,1820.0,1819.99,211.174]
["binance-futures","ETHUSDT",1745913589764,58.987,1820.9,1820.89,262.013]
["binance-futures","ETHUSDT",1745913630510,95.931,1822.37,1822.36,184.967]
["binance-futures","ETHUSDT",1745913647773,110.046,1823.08,1823.07,141.419]
["binance-futures","ETHUSDT",1745913685191,35.803,1823.02,1823.01,153.336]
["binance-futures","ETHUSDT",1745913724057,22.54,1822.61,1822.6,202.327]
["binance-futures","ETHUSDT",1745913786225,67.006,1822.49,1822.48,118.108]
["binance-futures","ETHUSDT",1745913828497,53.103,1821.1,1821.09,117.46]
["binance-futures","ETHUSDT",1745913890523,7.22,1820.46,1820.45,89.85]
["binance-futures","ETHUSDT",1745913931508,55.956,1821.5,1821.49,375.248]
["binance-futures","ETHUSDT",1745913971897,58.324,1819.61,1819.6,167.77]
["binance-futures","ETHUSDT",1745913989465,307.1,1819.86,1819.85,7.106]
["binance-futures","ETHUSDT",1745914029358,101.865,1821.51,1821.5,133.879]
["binance-futures","ETHUSDT",1745914112841,52.975,1823.0,1822.99,201.704]
["binance-futures","ETHUSDT",1745914130973,79.778,1823.4,1823.39,69.528]
["binance-futures","ETHUSDT",1745914168857,261.318,1824.05,1824.04,58.779]
["binance-futures","ETHUSDT",1745914222541,105.347,1825.45,1825.44,43.836]
["binance-futures","ETHUSDT",1745914244554,53.984,1824.79,1824.78,132.423]
["binance-futures","ETHUSDT",1745914296952,25.058,1825.04,1825.03,293.016]
["binance-futures","ETHUSDT",1745914355715,28.913,1824.0,1823.99,343.498]
["binance-futures","ETHUSDT",1745914391838,209.896,1825.31,1825.3,8.694]
["binance-futures","ETHUSDT",1745914429486,217.191,1824.61,1824.6,97.027]
["binance-futures","ETHUSDT",1745914446544,177.564,1824.65,1824.64,70.824]
["binance-futures","ETHUSDT",1745914485352,114.454,1822.88,1822.87,104.516]
["binance-futures","ETHUSDT",1745914543246,55.937,1823.27,1823.26,100.206]
["binance-futures","ETHUSDT",1745914580619,3.071,1823.4,1823.39,107.668]
["binance-futures","ETHUSDT",1745914617258,257.827,1823.72,1823.71,27.157]
["binance-futures","ETHUSDT",1745914679326,52.604,1824.41,1824.4,155.41]
["binance-futures","ETHUSDT",1745914715236,260.331,1825.67,1825.66,62.516]
["binance-futures","ETHUSDT",1745914732784,119.661,1825.61,1825.6,73.627]
["binance-futures","ETHUSDT",1745914772268,72.021,1824.43,1824.42,147.255]
["binance-futures","ETHUSDT",1745914857860,75.934,1824.69,1824.68,199.706]
["binance-futures","ETHUSDT",1745914876292,57.101,1824.26,1824.25,90.358]
["binance-futures","ETHUSDT",1745914918617,100.48,1823.75,1823.74,100.821]
["binance-futures","ETHUSDT",1745914956073,219.684,1827.06,1827.05,104.592]
["binance-futures","ETHUSDT",1745915013391,208.628,1825.11,1825.1,19.77]
["binance-futures","ETHUSDT",1745915052253,378.285,1824.22,1824.21,15.978]
["binance-futures","ETHUSDT",1745915106094,294.502,1820.49,1820.48,11.253]
["binance-futures","ETHUSDT",1745915141621,163.175,1820.8,1820.79,6.657]
["binance-futures","ETHUSDT",1745915167068,158.813,1818.1,1818.09,48.654]
["binance-futures","ETHUSDT",1745915193601,26.567,1818.78,1818.77,162.646]
["binance-futures","ETHUSDT",1745915230548,32.768,1819.73,1819.72,234.646]
["binance-futures","ETHUSDT",1745915271291,240.836,1819.1,1819.09,76.868]
["binance-futures","ETHUSDT",1745915329938,95.438,1820.57,1820.56,84.531]
["binance-futures","ETHUSDT",1745915367344,441.826,1820.11,1820.1,3.519]
["binance-futures","ETHUSDT",1745915430363,31.803,1819.03,1819.02,127.041]
["binance-futures","ETHUSDT",1745915468825,82.84,1818.85,1818.84,90.688]
["binance-futures","ETHUSDT",1745915505903,2.031,1818.31,1818.3,498.1]
["binance-futures","ETHUSDT",1745915522930,76.018,1818.34,1818.33,200.527]
["binance-futures","ETHUSDT",1745915598462,88.854,1817.06,1817.05,40.569]
["binance-futures","ETHUSDT",1745915615928,0.04,1817.53,1817.52,407.656]
["binance-futures","ETHUSDT",1745915654723,14.431,1816.7,1816.69,77.088]
["binance-futures","ETHUSDT",1745915691827,33.057,1818.7,1818.69,86.912]
["binance-futures","ETHUSDT",1745915754617,86.094,1818.99,1818.98,74.96]
["binance-futures","ETHUSDT",1745915795257,136.718,1819.99,1819.98,197.428]
["binance-futures","ETHUSDT",1745915837389,0.98,1819.35,1819.34,222.183]
["binance-futures","ETHUSDT",1745915901155,1.83,1820.01,1820.0,106.251]
["binance-futures","ETHUSDT",1745915942208,75.999,1819.39,1819.38,94.357]
["binance-futures","ETHUSDT",1745915961287,41.731,1820.24,1820.23,164.711]
["binance-futures","ETHUSDT",1745916001139,145.968,1821.41,1821.4,8.407]
["binance-futures","ETHUSDT",1745916045990,68.052,1821.27,1821.26,96.283]
["binance-futures","ETHUSDT",1745916108091,33.602,1821.21,1821.2,0.337]
["binance-futures","ETHUSDT",1745916158601,65.199,1824.13,1824.12,76.189]
["binance-futures","ETHUSDT",1745916201490,185.589,1824.31,1824.3,371.302]
["binance-futures","ETHUSDT",1745916241398,105.398,1822.76,1822.75,220.091]
["binance-futures","ETHUSDT",1745916280195,0.521,1822.14,1822.13,316.352]
["binance-futures","ETHUSDT",1745916301022,1.871,1822.67,1822.66,270.081]
["binance-futures","ETHUSDT",1745916387096,21.272,1823.6,1823.59,190.954]
["binance-futures","ETHUSDT",1745916430016,26.56,1823.76,1823.75,139.8]
["binance-futures","ETHUSDT",1745916450011,108.946,1823.76,1823.75,123.642]
["binance-futures","ETHUSDT",1745916491689,242.578,1824.0,1823.99,115.55]
["binance-futures","ETHUSDT",1745916555038,289.596,1823.95,1823.94,85.011]
["binance-futures","ETHUSDT",1745916597698,23.798,1823.87,1823.86,249.275]
["binance-futures","ETHUSDT",1745916639972,132.433,1823.76,1823.75,66.352]
["binance-futures","ETHUSDT",1745916702980,58.524,1820.44,1820.43,110.416]
["binance-futures","ETHUSDT",1745916741539,193.433,1820.41,1820.4,3.452]
["binance-futures","ETHUSDT",1745916782127,46.893,1820.29,1820.28,105.251]
["binance-futures","ETHUSDT",1745916800992,71.601,1820.36,1820.35,23.547]
["binance-futures","ETHUSDT",1745916887195,328.455,1819.61,1819.6,15.503]
["binance-futures","ETHUSDT",1745916907158,456.772,1819.71,1819.7,15.902]
["binance-futures","ETHUSDT",1745916944744,30.273,1825.59,1825.58,78.338]
["binance-futures","ETHUSDT",1745916980030,3.571,1825.0,1824.99,207.026]
["binance-futures","ETHUSDT",1745917034768,41.779,1834.27,1834.26,24.31]
["binance-futures","ETHUSDT",1745917069508,13.705,1831.35,1831.34,58.391]
["binance-futures","ETHUSDT",1745917122641,36.32,1831.84,1831.83,40.827]
["binance-futures","ETHUSDT",1745917158423,81.028,1833.13,1833.12,1399.248]
["binance-futures","ETHUSDT",1745917193386,35.586,1831.48,1831.47,99.601]
["binance-futures","ETHUSDT",1745917209718,14.249,1833.5,1833.49,243.116]
["binance-futures","ETHUSDT",1745917243420,126.463,1831.84,1831.83,37.194]
["binance-futures","ETHUSDT",1745917276987,91.282,1830.16,1830.15,74.148]
["binance-futures","ETHUSDT",1745917331849,85.085,1831.93,1831.92,114.095]
["binance-futures","ETHUSDT",1745917368042,55.963,1830.34,1830.33,578.448]
["binance-futures","ETHUSDT",1745917423870,76.955,1832.22,1832.21,156.242]
["binance-futures","ETHUSDT",1745917461137,27.904,1830.9,1830.89,1063.188]
["binance-futures","ETHUSDT",1745917497524,364.945,1829.38,1829.37,9.943]
["binance-futures","ETHUSDT",1745917514004,10.236,1829.36,1829.35,110.484]
["binance-futures","ETHUSDT",1745917591741,94.304,1828.11,1828.1,104.539]
["binance-futures","ETHUSDT",1745917608749,200.317,1828.61,1828.6,130.312]
["binance-futures","ETHUSDT",1745917647747,126.545,1829.0,1828.99,267.436]
["binance-futures","ETHUSDT",1745917685078,246.058,1828.24,1828.23,9.108]
["binance-futures","ETHUSDT",1745917744094,43.103,1828.52,1828.51,145.881]
["binance-futures","ETHUSDT",1745917782716,8.866,1828.65,1828.64,479.492]
["binance-futures","ETHUSDT",1745917821495,8.481,1829.11,1829.1,490.712]
["binance-futures","ETHUSDT",1745917880204,1.348,1827.51,1827.5,294.458]
["binance-futures","ETHUSDT",1745917918102,65.055,1828.08,1828.07,237.6]
["binance-futures","ETHUSDT",1745917934950,135.683,1829.0,1828.99,77.759]
["binance-futures","ETHUSDT",1745917973268,95.435,1829.23,1829.22,70.9]
["binance-futures","ETHUSDT",1745918018672,137.143,1829.14,1829.13,15.833]
["binance-futures","ETHUSDT",1745918075900,335.81,1827.8,1827.79,54.429]
["binance-futures","ETHUSDT",1745918113437,447.027,1827.07,1827.06,307.08]
["binance-futures","ETHUSDT",1745918153074,187.195,1826.83,1826.82,160.05]
["binance-futures","ETHUSDT",1745918210722,20.309,1825.59,1825.58,343.649]
["binance-futures","ETHUSDT",1745918249007,48.734,1825.73,1825.72,95.162]
["binance-futures","ETHUSDT",1745918266628,38.964,1824.74,1824.73,252.31]
["binance-futures","ETHUSDT",1745918344603,16.688,1824.16,1824.15,128.539]
["binance-futures","ETHUSDT",1745918382219,248.667,1825.71,1825.7,23.1]
["binance-futures","ETHUSDT",1745918400029,150.623,1825.95,1825.94,68.045]
["binance-futures","ETHUSDT",1745918437222,314.226,1828.38,1828.37,99.656]
["binance-futures","ETHUSDT",1745918497633,2.54,1828.3,1828.29,107.657]
["binance-futures","ETHUSDT",1745918538616,570.837,1826.39,1826.38,16.586]
["binance-futures","ETHUSDT",1745918579160,123.449,1825.32,1825.31,124.908]
["binance-futures","ETHUSDT",1745918635693,74.661,1824.49,1824.48,119.779]
["binance-futures","ETHUSDT",1745918674642,7.108,1824.51,1824.5,178.936]
["binance-futures","ETHUSDT",1745918712458,108.606,1824.86,1824.85,298.466]
["binance-futures","ETHUSDT",1745918731412,162.006,1824.54,1824.53,26.196]
["binance-futures","ETHUSDT",1745918771689,85.323,1825.59,1825.58,284.279]
["binance-futures","ETHUSDT",1745918833844,12.36,1827.24,1827.23,148.306]
["binance-futures","ETHUSDT",1745918871386,53.072,1828.7,1828.69,313.11]
["binance-futures","ETHUSDT",1745918910374,247.162,1828.58,1828.57,24.55]
["binance-futures","ETHUSDT",1745918959231,0.891,1829.25,1829.24,545.839]
["binance-futures","ETHUSDT",1745919011401,111.943,1829.15,1829.14,118.473]
["binance-futures","ETHUSDT",1745919052729,319.394,1829.0,1828.99,28.697]
["binance-futures","ETHUSDT",1745919118220,116.827,1827.64,1827.63,17.025]
["binance-futures","ETHUSDT",1745919157733,107.172,1827.12,1827.11,17.524]
["binance-futures","ETHUSDT",1745919177200,96.222,1826.87,1826.86,107.272]
["binance-futures","ETHUSDT",1745919218263,108.772,1827.0,1826.99,244.194]
["binance-futures","ETHUSDT",1745919261402,103.298,1827.3,1827.29,35.599]
["binance-futures","ETHUSDT",1745919322402,5.577,1828.61,1828.6,464.184]
["binance-futures","ETHUSDT",1745919360192,104.386,1829.94,1829.93,58.511]
["binance-futures","ETHUSDT",1745919415696,67.25,1831.84,1831.83,62.291]
["binance-futures","ETHUSDT",1745919452072,296.732,1831.1,1831.09,9.585]
["binance-futures","ETHUSDT",1745919489105,35.037,1831.0,1830.99,73.631]
["binance-futures","ETHUSDT",1745919507104,25.737,1830.44,1830.43,247.559]
["binance-futures","ETHUSDT",1745919544318,65.348,1831.21,1831.2,177.445]
["binance-futures","ETHUSDT",1745919626164,6.059,1832.05,1832.04,90.907]
["binance-futures","ETHUSDT",1745919643807,83.216,1832.14,1832.13,49.182]
["binance-futures","ETHUSDT",1745919680766,94.956,1831.68,1831.67,66.207]
["binance-futures","ETHUSDT",1745919741034,75.822,1833.3,1833.29,79.193]
["binance-futures","ETHUSDT",1745919781888,183.678,1830.28,1830.27,2.503]
["binance-futures","ETHUSDT",1745919821975,62.743,1830.91,1830.9,256.153]
["binance-futures","ETHUSDT",1745919881730,70.017,1829.3,1829.29,24.929]
["binance-futures","ETHUSDT",1745919913742,1.179,1829.7,1829.69,263.961]
["binance-futures","ETHUSDT",1745919940706,41.368,1830.2,1830.19,0.1]
["binance-futures","ETHUSDT",1745919979847,1.894,1829.23,1829.22,152.787]
["binance-futures","ETHUSDT",1745920019623,193.211,1829.01,1829.0,139.602]
["binance-futures","ETHUSDT",1745920082170,53.635,1828.02,1828.01,87.531]
["binance-futures","ETHUSDT",1745920121502,8.197,1827.76,1827.75,71.258]
["binance-futures","ETHUSDT",1745920159579,58.957,1826.94,1826.93,50.634]
["binance-futures","ETHUSDT",1745920221911,49.879,1827.1,1827.09,147.971]
["binance-futures","ETHUSDT",1745920263930,5.634,1827.67,1827.66,155.471]
["binance-futures","ETHUSDT",1745920283244,80.935,1828.64,1828.63,160.032]
["binance-futures","ETHUSDT",1745920330167,67.744,1828.62,1828.61,127.783]
["binance-futures","ETHUSDT",1745920423955,53.47,1829.5,1829.49,72.375]
["binance-futures","ETHUSDT",1745920446039,20.859,1829.02,1829.01,184.192]
["binance-futures","ETHUSDT",1745920488059,77.915,1830.22,1830.21,136.825]
["binance-futures","ETHUSDT",1745920532163,50.117,1830.25,1830.24,92.988]
["binance-futures","ETHUSDT",1745920597609,0.955,1832.1,1832.09,413.212]
["binance-futures","ETHUSDT",1745920635232,91.978,1832.14,1832.13,40.358]
["binance-futures","ETHUSDT",1745920702655,112.3,1831.58,1831.57,77.349]
["binance-futures","ETHUSDT",1745920745743,134.935,1832.0,1831.99,48.9]
["binance-futures","ETHUSDT",1745920789266,103.559,1831.69,1831.68,19.365]
["binance-futures","ETHUSDT",1745920808104,114.506,1831.06,1831.05,245.161]
["binance-futures","ETHUSDT",1745920846036,86.495,1830.62,1830.61,97.329]
["binance-futures","ETHUSDT",1745920906910,31.539,1831.06,1831.05,85.076]
["binance-futures","ETHUSDT",1745920966250,201.335,1833.43,1833.42,87.328]
["binance-futures","ETHUSDT",1745920983350,137.9,1833.07,1833.06,64.523]
["binance-futures","ETHUSDT",1745921043276,31.564,1831.45,1831.44,336.9]
["binance-futures","ETHUSDT",1745921083776,142.98,1831.98,1831.97,79.013]
["binance-futures","ETHUSDT",1745921125943,6.758,1832.0,1831.99,156.156]
["binance-futures","ETHUSDT",1745921143259,79.477,1833.79,1833.78,148.507]
["binance-futures","ETHUSDT",1745921221811,566.844,1831.45,1831.44,33.294]
["binance-futures","ETHUSDT",1745921239381,5.728,1832.36,1832.35,477.628]
["binance-futures","ETHUSDT",1745921277560,77.884,1832.7,1832.69,80.258]
["binance-futures","ETHUSDT",1745921313852,65.272,1833.48,1833.47,85.971]
["binance-futures","ETHUSDT",1745921373864,214.774,1831.93,1831.92,27.152]
["binance-futures","ETHUSDT",1745921414575,102.034,1832.14,1832.13,86.688]
["binance-futures","ETHUSDT",1745921454565,13.583,1832.73,1832.72,439.856]
["binance-futures","ETHUSDT",1745921509827,58.12,1835.41,1835.4,70.969]
["binance-futures","ETHUSDT",1745921545547,21.983,1839.8,1839.79,138.953]
["binance-futures","ETHUSDT",1745921561720,153.036,1839.38,1839.37,35.031]
["binance-futures","ETHUSDT",1745921595466,167.051,1838.79,1838.78,15.58]
["binance-futures","ETHUSDT",1745921667552,37.598,1835.77,1835.76,54.579]
["binance-futures","ETHUSDT",1745921683412,38.702,1835.57,1835.56,249.659]
["binance-futures","ETHUSDT",1745921718469,87.623,1835.3,1835.29,20.045]
["binance-futures","ETHUSDT",1745921774057,0.062,1837.1,1837.09,455.611]
["binance-futures","ETHUSDT",1745921810229,55.025,1838.53,1838.52,236.841]
["binance-futures","ETHUSDT",1745921827656,212.304,1839.52,1839.51,59.945]
["binance-futures","ETHUSDT",1745921897877,0.1,1837.66,1837.65,374.01]
["binance-futures","ETHUSDT",1745921933268,72.558,1837.18,1837.17,2.14]
["binance-futures","ETHUSDT",1745921970751,200.497,1835.83,1835.82,95.986]
["binance-futures","ETHUSDT",1745921987778,63.579,1837.0,1836.99,226.694]
["binance-futures","ETHUSDT",1745922024923,260.337,1836.31,1836.3,6.307]
["binance-futures","ETHUSDT",1745922082851,83.468,1834.71,1834.7,55.363]
["binance-futures","ETHUSDT",1745922121321,5.321,1835.76,1835.75,188.343]
["binance-futures","ETHUSDT",1745922158691,91.037,1833.98,1833.97,27.817]
["binance-futures","ETHUSDT",1745922217307,110.373,1833.77,1833.76,45.031]
["binance-futures","ETHUSDT",1745922256677,117.76,1832.86,1832.85,140.229]
["binance-futures","ETHUSDT",1745922276197,42.532,1832.51,1832.5,267.644]
["binance-futures","ETHUSDT",1745922312407,88.498,1831.62,1831.61,132.423]
["binance-futures","ETHUSDT",1745922394207,101.22,1833.22,1833.21,94.079]
["binance-futures","ETHUSDT",1745922412285,96.323,1833.53,1833.52,207.289]
["binance-futures","ETHUSDT",1745922451185,575.253,1834.7,1834.69,1.812]
["binance-futures","ETHUSDT",1745922491314,131.769,1834.28,1834.27,3.946]
["binance-futures","ETHUSDT",1745922556901,135.588,1833.09,1833.08,81.05]
["binance-futures","ETHUSDT",1745922599266,112.466,1832.59,1832.58,130.363]
["binance-futures","ETHUSDT",1745922660638,109.909,1831.41,1831.4,102.558]
["binance-futures","ETHUSDT",1745922698269,101.024,1830.77,1830.76,107.723]
["binance-futures","ETHUSDT",1745922736910,90.221,1831.75,1831.74,83.339]
["binance-futures","ETHUSDT",1745922754512,33.011,1831.21,1831.2,108.398]
["binance-futures","ETHUSDT",1745922800550,78.923,1830.06,1830.05,85.25]
["binance-futures","ETHUSDT",1745922827242,2.592,1829.01,1829.0,100.736]
["binance-futures","ETHUSDT",1745922884117,103.978,1827.79,1827.78,29.851]
["binance-futures","ETHUSDT",1745922920191,136.364,1828.93,1828.92,218.578]
["binance-futures","ETHUSDT",1745922979795,124.811,1829.82,1829.81,249.653]
["binance-futures","ETHUSDT",1745923017532,127.532,1829.71,1829.7,2.951]
["binance-futures","ETHUSDT",1745923057815,89.165,1830.22,1830.21,82.299]
["binance-futures","ETHUSDT",1745923076324,85.086,1828.63,1828.62,17.938]
["binance-futures","ETHUSDT",1745923159499,314.838,1829.25,1829.24,76.5]
["binance-futures","ETHUSDT",1745923178522,446.108,1829.25,1829.24,86.268]
["binance-futures","ETHUSDT",1745923216938,34.278,1827.48,1827.47,122.805]
["binance-futures","ETHUSDT",1745923254703,160.202,1827.38,1827.37,123.801]
["binance-futures","ETHUSDT",1745923312889,98.283,1825.83,1825.82,100.08]
["binance-futures","ETHUSDT",1745923351229,27.034,1825.75,1825.74,141.755]
["binance-futures","ETHUSDT",1745923387335,183.62,1825.0,1824.99,264.756]
["binance-futures","ETHUSDT",1745923445593,233.184,1827.12,1827.11,46.708]
["binance-futures","ETHUSDT",1745923484150,99.347,1826.68,1826.67,85.111]
["binance-futures","ETHUSDT",1745923501946,28.738,1827.12,1827.11,239.998]
["binance-futures","ETHUSDT",1745923539473,194.839,1825.31,1825.3,90.024]
["binance-futures","ETHUSDT",1745923577120,69.841,1826.19,1826.18,277.534]
["binance-futures","ETHUSDT",1745923635370,168.551,1827.04,1827.03,6.02]
["binance-futures","ETHUSDT",1745923674973,65.879,1825.67,1825.66,173.014]
["binance-futures","ETHUSDT",1745923725760,198.839,1824.02,1824.01,64.607]
["binance-futures","ETHUSDT",1745923766986,42.628,1823.04,1823.03,61.588]
["binance-futures","ETHUSDT",1745923803361,65.53,1823.12,1823.11,220.713]
["binance-futures","ETHUSDT",1745923820051,146.958,1824.36,1824.35,21.594]
["binance-futures","ETHUSDT",1745923900022,1.152,1824.45,1824.44,217.802]
["binance-futures","ETHUSDT",1745923936182,11.748,1826.67,1826.66,163.202]
["binance-futures","ETHUSDT",1745923953257,28.292,1827.0,1826.99,260.611]
["binance-futures","ETHUSDT",1745923989241,130.238,1827.47,1827.46,1.233]
["binance-futures","ETHUSDT",1745924050459,23.022,1828.62,1828.61,308.823]
["binance-futures","ETHUSDT",1745924087732,185.313,1829.01,1829.0,83.966]
["binance-futures","ETHUSDT",1745924125884,7.188,1826.16,1826.15,99.488]
["binance-futures","ETHUSDT",1745924185982,20.568,1825.11,1825.1,107.021]
["binance-futures","ETHUSDT",1745924227942,138.116,1825.26,1825.25,71.518]
["binance-futures","ETHUSDT",1745924268512,275.303,1824.12,1824.11,94.955]
["binance-futures","ETHUSDT",1745924287027,64.078,1824.83,1824.82,64.829]
["binance-futures","ETHUSDT",1745924327094,261.759,1824.71,1824.7,18.21]
["binance-futures","ETHUSDT",1745924392790,83.936,1824.89,1824.88,144.469]
["binance-futures","ETHUSDT",1745924430809,0.96,1825.59,1825.58,451.366]
["binance-futures","ETHUSDT",1745924471406,121.151,1826.18,1826.17,27.345]
["binance-futures","ETHUSDT",1745924533285,332.164,1825.93,1825.92,43.578]
["binance-futures","ETHUSDT",1745924576558,10.226,1825.17,1825.16,113.239]
["binance-futures","ETHUSDT",1745924594740,386.017,1826.49,1826.48,36.693]
["binance-futures","ETHUSDT",1745924679123,17.411,1826.86,1826.85,136.943]
["binance-futures","ETHUSDT",1745924716184,16.307,1827.35,1827.34,308.928]
["binance-futures","ETHUSDT",1745924736180,96.177,1828.24,1828.23,274.771]
["binance-futures","ETHUSDT",1745924775584,21.248,1828.42,1828.41,106.218]
["binance-futures","ETHUSDT",1745924816038,128.52,1828.94,1828.93,21.99]
["binance-futures","ETHUSDT",1745924878247,334.305,1828.72,1828.71,58.143]
["binance-futures","ETHUSDT",1745924917633,292.651,1829.21,1829.2,128.656]
["binance-futures","ETHUSDT",1745924975466,130.443,1831.49,1831.48,103.649]
["binance-futures","ETHUSDT",1745925013739,82.393,1831.5,1831.49,429.962]
["binance-futures","ETHUSDT",1745925050001,25.433,1832.89,1832.88,130.975]
["binance-futures","ETHUSDT",1745925065621,67.115,1833.6,1833.59,282.75]
["binance-futures","ETHUSDT",1745925101515,12.535,1832.61,1832.6,97.325]
["binance-futures","ETHUSDT",1745925178511,47.468,1832.54,1832.53,350.943]
["binance-futures","ETHUSDT",1745925195694,50.876,1832.94,1832.93,558.024]
["binance-futures","ETHUSDT",1745925232315,107.474,1835.26,1835.25,70.023]
["binance-futures","ETHUSDT",1745925286547,253.63,1835.01,1835.0,29.834]
["binance-futures","ETHUSDT",1745925321448,78.541,1836.57,1836.56,308.742]
["binance-futures","ETHUSDT",1745925356947,51.631,1834.9,1834.89,420.321]
["binance-futures","ETHUSDT",1745925413459,390.197,1833.85,1833.84,89.383]
["binance-futures","ETHUSDT",1745925450662,295.822,1833.97,1833.96,130.711]
["binance-futures","ETHUSDT",1745925466884,87.396,1836.26,1836.25,203.821]
["binance-futures","ETHUSDT",1745925501551,109.4,1837.33,1837.32,83.152]
["binance-futures","ETHUSDT",1745925537929,113.827,1836.89,1836.88,121.937]
["binance-futures","ETHUSDT",1745925578197,93.493,1835.51,1835.5,143.863]
["binance-futures","ETHUSDT",1745925637211,115.471,1835.93,1835.92,96.966]
["binance-futures","ETHUSDT",1745925676153,117.864,1834.83,1834.82,10.117]
["binance-futures","ETHUSDT",1745925737465,110.758,1834.25,1834.24,103.921]
["binance-futures","ETHUSDT",1745925778148,182.017,1834.59,1834.58,212.282]
["binance-futures","ETHUSDT",1745925796655,47.359,1835.37,1835.36,516.545]
["binance-futures","ETHUSDT",1745925837072,127.679,1833.37,1833.36,38.12]
["binance-futures","ETHUSDT",1745925919440,160.731,1833.07,1833.06,372.067]
["binance-futures","ETHUSDT",1745925939764,749.145,1832.83,1832.82,112.284]
["binance-futures","ETHUSDT",1745925978577,148.557,1832.81,1832.8,77.822]
["binance-futures","ETHUSDT",1745926040647,312.446,1833.03,1833.02,19.338]
["binance-futures","ETHUSDT",1745926082235,144.521,1832.32,1832.31,106.242]
["binance-futures","ETHUSDT",1745926123004,5.474,1832.92,1832.91,337.731]
["binance-futures","ETHUSDT",1745926186495,0.026,1833.55,1833.54,20.629]
["binance-futures","ETHUSDT",1745926226370,89.431,1832.23,1832.22,71.057]
["binance-futures","ETHUSDT",1745926265649,276.524,1831.5,1831.49,21.234]
["binance-futures","ETHUSDT",1745926283407,249.425,1831.71,1831.7,82.066]
["binance-futures","ETHUSDT",1745926324379,191.298,1832.35,1832.34,78.444]
["binance-futures","ETHUSDT",1745926384048,261.646,1833.74,1833.73,44.857]
["binance-futures","ETHUSDT",1745926422740,92.401,1831.79,1831.78,10.611]
["binance-futures","ETHUSDT",1745926462209,265.093,1831.01,1831.0,81.302]
["binance-futures","ETHUSDT",1745926526215,49.923,1831.79,1831.78,165.097]
["binance-futures","ETHUSDT",1745926566669,250.283,1832.0,1831.99,332.427]
["binance-futures","ETHUSDT",1745926594392,90.554,1831.03,1831.02,81.303]
["binance-futures","ETHUSDT",1745926672928,3.673,1831.2,1831.19,151.953]
["binance-futures","ETHUSDT",1745926711210,132.452,1829.51,1829.5,113.091]
["binance-futures","ETHUSDT",1745926728777,71.149,1829.1,1829.09,237.042]
["binance-futures","ETHUSDT",1745926766578,90.608,1829.01,1829.0,34.99]
["binance-futures","ETHUSDT",1745926806876,103.126,1828.75,1828.74,64.171]
["binance-futures","ETHUSDT",1745926866418,74.803,1827.57,1827.56,92.643]
["binance-futures","ETHUSDT",1745926905870,136.604,1827.22,1827.21,32.216]
["binance-futures","ETHUSDT",1745926968797,161.439,1828.06,1828.05,23.766]
["binance-futures","ETHUSDT",1745927006645,91.719,1828.25,1828.24,231.785]
["binance-futures","ETHUSDT",1745927046323,9.173,1827.01,1827.0,198.228]
["binance-futures","ETHUSDT",1745927064318,127.518,1827.33,1827.32,350.354]
["binance-futures","ETHUSDT",1745927104637,190.636,1827.32,1827.31,36.351]
["binance-futures","ETHUSDT",1745927189497,84.51,1827.94,1827.93,69.357]
["binance-futures","ETHUSDT",1745927207101,225.625,1828.41,1828.4,26.089]
["binance-futures","ETHUSDT",1745927249194,313.105,1827.57,1827.56,79.39]
["binance-futures","ETHUSDT",1745927312670,30.96,1828.56,1828.55,102.716]
["binance-futures","ETHUSDT",1745927353610,209.15,1828.69,1828.68,60.495]
["binance-futures","ETHUSDT",1745927395246,61.035,1828.96,1828.95,63.929]
["binance-futures","ETHUSDT",1745927463512,98.683,1829.22,1829.21,139.014]
["binance-futures","ETHUSDT",1745927508544,495.328,1829.22,1829.21,8.655]
["binance-futures","ETHUSDT",1745927528221,116.952,1829.24,1829.23,266.003]
["binance-futures","ETHUSDT",1745927584249,380.785,1828.56,1828.55,60.887]
["binance-futures","ETHUSDT",1745927613539,130.767,1828.91,1828.9,74.089]
["binance-futures","ETHUSDT",1745927682112,217.674,1829.19,1829.18,108.727]
["binance-futures","ETHUSDT",1745927723558,0.354,1828.01,1828.0,263.261]
["binance-futures","ETHUSDT",1745927763405,10.249,1828.4,1828.39,319.43]
["binance-futures","ETHUSDT",1745927833300,431.669,1828.41,1828.4,29.381]
["binance-futures","ETHUSDT",1745927877590,138.264,1828.06,1828.05,89.119]
["binance-futures","ETHUSDT",1745927897288,253.536,1828.47,1828.46,2.611]
["binance-futures","ETHUSDT",1745927939599,59.305,1828.96,1828.95,80.408]
["binance-futures","ETHUSDT",1745928029574,86.097,1828.16,1828.15,65.066]
["binance-futures","ETHUSDT",1745928047512,56.664,1829.15,1829.14,329.446]
["binance-futures","ETHUSDT",1745928087324,0.227,1828.67,1828.66,289.505]
["binance-futures","ETHUSDT",1745928127913,111.743,1829.73,1829.72,91.822]
["binance-futures","ETHUSDT",1745928190625,364.068,1827.96,1827.95,54.839]
["binance-futures","ETHUSDT",1745928230421,79.777,1827.36,1827.35,36.53]
["binance-futures","ETHUSDT",1745928288863,88.767,1826.07,1826.06,53.898]
["binance-futures","ETHUSDT",1745928327769,131.408,1827.09,1827.08,94.114]
["binance-futures","ETHUSDT",1745928366161,93.348,1829.69,1829.68,183.155]
["binance-futures","ETHUSDT",1745928383413,88.25,1830.79,1830.78,210.749]
["binance-futures","ETHUSDT",1745928419992,339.546,1831.5,1831.49,202.758]
["binance-futures","ETHUSDT",1745928482620,48.222,1831.59,1831.58,396.827]
["binance-futures","ETHUSDT",1745928520487,329.505,1831.38,1831.37,1.531]
["binance-futures","ETHUSDT",1745928562144,92.404,1831.38,1831.37,115.506]
["binance-futures","ETHUSDT",1745928621731,234.069,1831.5,1831.49,74.975]
["binance-futures","ETHUSDT",1745928666778,41.587,1831.88,1831.87,527.043]
["binance-futures","ETHUSDT",1745928708452,63.732,1831.22,1831.21,138.261]
["binance-futures","ETHUSDT",1745928728310,291.834,1830.24,1830.23,95.101]
["binance-futures","ETHUSDT",1745928814178,130.204,1828.98,1828.97,323.653]
["binance-futures","ETHUSDT",1745928832625,115.571,1829.25,1829.24,32.627]
["binance-futures","ETHUSDT",1745928872288,127.909,1830.42,1830.41,103.578]
["binance-futures","ETHUSDT",1745928914071,128.219,1830.06,1830.05,36.413]
["binance-futures","ETHUSDT",1745928978620,96.938,1828.72,1828.71,99.376]
["binance-futures","ETHUSDT",1745929019668,194.5,1828.78,1828.77,49.157]
["binance-futures","ETHUSDT",1745929060001,122.224,1828.32,1828.31,113.696]
["binance-futures","ETHUSDT",1745929122193,98.085,1830.26,1830.25,292.171]
["binance-futures","ETHUSDT",1745929161047,115.652,1830.46,1830.45,127.702]
["binance-futures","ETHUSDT",1745929179078,36.43,1831.59,1831.58,487.34]
["binance-futures","ETHUSDT",1745929217968,110.854,1830.9,1830.89,110.054]
["binance-futures","ETHUSDT",1745929258061,119.121,1832.48,1832.47,19.038]
["binance-futures","ETHUSDT",1745929321064,58.66,1830.14,1830.13,150.391]
["binance-futures","ETHUSDT",1745929359372,69.887,1828.86,1828.85,101.812]
["binance-futures","ETHUSDT",1745929416223,47.442,1826.95,1826.94,561.118]
["binance-futures","ETHUSDT",1745929452192,130.757,1826.74,1826.73,3.094]
["binance-futures","ETHUSDT",1745929489404,192.349,1826.33,1826.32,5.452]
["binance-futures","ETHUSDT",1745929506388,106.248,1826.32,1826.31,141.956]
["binance-futures","ETHUSDT",1745929585708,113.378,1827.12,1827.11,102.227]
["binance-futures","ETHUSDT",1745929623881,62.547,1827.67,1827.66,139.777]
["binance-futures","ETHUSDT",1745929642177,182.731,1828.0,1827.99,119.388]
["binance-futures","ETHUSDT",1745929682432,127.712,1826.45,1826.44,127.397]
["binance-futures","ETHUSDT",1745929742450,41.207,1826.97,1826.96,364.291]
["binance-futures","ETHUSDT",1745929781774,38.138,1827.66,1827.65,392.053]
["binance-futures","ETHUSDT",1745929819141,173.542,1828.08,1828.07,38.055]
["binance-futures","ETHUSDT",1745929880832,99.508,1828.38,1828.37,189.619]
["binance-futures","ETHUSDT",1745929921087,244.246,1826.74,1826.73,131.719]
["binance-futures","ETHUSDT",1745929937089,109.467,1826.15,1826.14,35.204]
["binance-futures","ETHUSDT",1745929971971,177.81,1824.51,1824.5,76.738]
["binance-futures","ETHUSDT",1745930007909,197.021,1825.19,1825.18,47.139]
["binance-futures","ETHUSDT",1745930064650,7.989,1822.64,1822.63,241.04]
["binance-futures","ETHUSDT",1745930102165,1.1,1824.23,1824.22,527.828]
["binance-futures","ETHUSDT",1745930137974,90.492,1826.18,1826.17,228.192]
["binance-futures","ETHUSDT",1745930196753,29.285,1824.95,1824.94,70.582]
["binance-futures","ETHUSDT",1745930237073,71.931,1824.95,1824.94,73.716]
["binance-futures","ETHUSDT",1745930256388,74.036,1825.06,1825.05,123.903]
["binance-futures","ETHUSDT",1745930339906,54.132,1826.23,1826.22,60.417]
["binance-futures","ETHUSDT",1745930377209,68.449,1826.13,1826.12,81.145]
["binance-futures","ETHUSDT",1745930394820,57.407,1826.71,1826.7,58.151]
["binance-futures","ETHUSDT",1745930434139,45.34,1827.84,1827.83,153.38]
["binance-futures","ETHUSDT",1745930474258,28.738,1828.3,1828.29,88.757]
["binance-futures","ETHUSDT",1745930523833,48.469,1827.73,1827.72,77.518]
["binance-futures","ETHUSDT",1745930577395,31.049,1828.42,1828.41,75.506]
["binance-futures","ETHUSDT",1745930640556,51.534,1828.2,1828.19,194.873]
["binance-futures","ETHUSDT",1745930678165,66.118,1828.8,1828.79,224.261]
["binance-futures","ETHUSDT",1745930716820,199.714,1829.79,1829.78,71.17]
["binance-futures","ETHUSDT",1745930735190,132.569,1829.81,1829.8,19.427]
["binance-futures","ETHUSDT",1745930775373,224.1,1829.75,1829.74,47.08]
["binance-futures","ETHUSDT",1745930838712,357.608,1828.42,1828.41,15.861]
["binance-futures","ETHUSDT",1745930876914,69.25,1826.23,1826.22,145.807]
["binance-futures","ETHUSDT",1745930914187,77.319,1827.61,1827.6,53.489]
["binance-futures","ETHUSDT",1745930976500,138.697,1826.11,1826.1,70.12]
["binance-futures","ETHUSDT",1745931015137,53.707,1826.59,1826.58,65.537]
["binance-futures","ETHUSDT",1745931053947,67.174,1825.51,1825.5,76.433]
["binance-futures","ETHUSDT",1745931111543,84.376,1822.64,1822.63,101.721]
["binance-futures","ETHUSDT",1745931146351,0.02,1823.17,1823.16,132.485]
["binance-futures","ETHUSDT",1745931163079,40.811,1823.8,1823.79,64.091]
["binance-futures","ETHUSDT",1745931199184,104.075,1824.14,1824.13,74.623]
["binance-futures","ETHUSDT",1745931238381,64.515,1824.56,1824.55,32.708]
["binance-futures","ETHUSDT",1745931295960,0.049,1822.09,1822.08,129.642]
["binance-futures","ETHUSDT",1745931332141,260.17,1822.84,1822.83,39.377]
["binance-futures","ETHUSDT",1745931370349,188.496,1822.1,1822.09,43.002]
["binance-futures","ETHUSDT",1745931431261,74.688,1822.24,1822.23,63.425]
["binance-futures","ETHUSDT",1745931459914,193.233,1821.94,1821.93,67.735]
["binance-futures","ETHUSDT",1745931488204,49.392,1821.3,1821.29,92.7]
["binance-futures","ETHUSDT",1745931566241,125.254,1821.43,1821.42,32.93]
["binance-futures","ETHUSDT",1745931604696,341.281,1819.71,1819.7,85.771]
["binance-futures","ETHUSDT",1745931620145,0.159,1820.17,1820.16,0.681]
["binance-futures","ETHUSDT",1745931654829,26.976,1818.93,1818.92,137.961]
["binance-futures","ETHUSDT",1745931709444,34.143,1820.86,1820.85,128.611]
["binance-futures","ETHUSDT",1745931744981,74.066,1822.2,1822.19,82.987]
["binance-futures","ETHUSDT",1745931781319,107.013,1821.47,1821.46,23.68]
["binance-futures","ETHUSDT",1745931837961,210.995,1823.03,1823.02,15.386]
["binance-futures","ETHUSDT",1745931874314,45.088,1820.63,1820.62,342.059]
["binance-futures","ETHUSDT",1745931912331,0.72,1821.6,1821.59,574.315]
["binance-futures","ETHUSDT",1745931930214,21.503,1821.18,1821.17,521.251]
["binance-futures","ETHUSDT",1745931967841,81.111,1819.88,1819.83,0.012]
["binance-futures","ETHUSDT",1745932024934,323.49,1821.82,1821.81,8.12]
["binance-futures","ETHUSDT",1745932062393,47.452,1822.37,1822.36,187.41]
["binance-futures","ETHUSDT",1745932102315,254.12,1822.44,1822.43,27.188]
["binance-futures","ETHUSDT",1745932160340,68.304,1823.3,1823.29,76.701]
["binance-futures","ETHUSDT",1745932200360,73.902,1822.6,1822.59,89.416]
["binance-futures","ETHUSDT",1745932217386,159.476,1822.8,1822.79,92.905]
["binance-futures","ETHUSDT",1745932299185,81.006,1821.61,1821.6,124.985]
["binance-futures","ETHUSDT",1745932338476,150.377,1821.5,1821.49,5.822]
["binance-futures","ETHUSDT",1745932356754,18.553,1820.62,1820.61,118.805]
["binance-futures","ETHUSDT",1745932414575,479.751,1820.39,1820.38,3.135]
["binance-futures","ETHUSDT",1745932435050,0.376,1821.49,1821.48,470.673]
["binance-futures","ETHUSDT",1745932496552,11.931,1821.12,1821.11,199.652]
["binance-futures","ETHUSDT",1745932536204,165.825,1820.01,1820.0,73.475]
["binance-futures","ETHUSDT",1745932589200,0.532,1809.95,1809.91,23.92]
["binance-futures","ETHUSDT",1745932623001,8.157,1807.02,1806.78,16.843]
["binance-futures","ETHUSDT",1745932656051,47.034,1808.0,1807.99,91.478]
["binance-futures","ETHUSDT",1745932671194,39.23,1808.13,1808.12,86.242]
["binance-futures","ETHUSDT",1745932704148,209.731,1808.71,1808.7,11.742]
["binance-futures","ETHUSDT",1745932773961,202.629,1804.99,1804.98,122.031]
["binance-futures","ETHUSDT",1745932789366,249.899,1804.37,1804.36,87.552]
["binance-futures","ETHUSDT",1745932822547,84.559,1806.35,1806.34,813.814]
["binance-futures","ETHUSDT",1745932873948,99.72,1809.15,1809.14,88.093]
["binance-futures","ETHUSDT",1745932908079,76.278,1809.11,1809.1,54.484]
["binance-futures","ETHUSDT",1745932943039,51.693,1809.01,1809.0,139.559]
["binance-futures","ETHUSDT",1745932996060,99.786,1810.33,1810.32,81.856]
["binance-futures","ETHUSDT",1745933030942,19.333,1811.71,1811.7,94.329]
["binance-futures","ETHUSDT",1745933046923,107.645,1811.56,1811.55,43.673]
["binance-futures","ETHUSDT",1745933081555,75.192,1809.99,1809.98,13.713]
["binance-futures","ETHUSDT",1745933116693,520.068,1810.06,1810.05,20.938]
["binance-futures","ETHUSDT",1745933174237,112.71,1811.46,1811.45,24.141]
["binance-futures","ETHUSDT",1745933209724,210.909,1809.75,1809.74,85.539]
["binance-futures","ETHUSDT",1745933264925,67.177,1810.08,1810.07,90.59]
["binance-futures","ETHUSDT",1745933300552,213.893,1809.72,1809.71,8.139]
["binance-futures","ETHUSDT",1745933335045,3.939,1812.18,1812.17,229.232]
["binance-futures","ETHUSDT",1745933351027,4.281,1812.58,1812.57,217.75]
["binance-futures","ETHUSDT",1745933385631,23.693,1812.53,1812.52,202.345]
["binance-futures","ETHUSDT",1745933458465,43.468,1814.5,1814.49,143.12]
["binance-futures","ETHUSDT",1745933474565,129.617,1813.16,1813.15,53.741]
["binance-futures","ETHUSDT",1745933509271,79.07,1811.52,1811.51,20.417]
["binance-futures","ETHUSDT",1745933562712,140.202,1815.0,1814.99,73.909]
["binance-futures","ETHUSDT",1745933596430,55.44,1814.78,1814.77,214.078]
["binance-futures","ETHUSDT",1745933631016,40.445,1813.63,1813.62,169.526]
["binance-futures","ETHUSDT",1745933685347,84.833,1814.81,1814.8,25.341]
["binance-futures","ETHUSDT",1745933719911,68.952,1812.8,1812.79,44.228]
["binance-futures","ETHUSDT",1745933754802,73.24,1810.01,1810.0,31.33]
["binance-futures","ETHUSDT",1745933770675,17.024,1811.55,1811.54,97.883]
["binance-futures","ETHUSDT",1745933805293,84.359,1811.49,1811.48,16.653]
["binance-futures","ETHUSDT",1745933861143,52.625,1809.52,1809.51,90.611]
["binance-futures","ETHUSDT",1745933895829,62.23,1811.05,1811.04,145.955]
["binance-futures","ETHUSDT",1745933931250,223.116,1809.36,1809.35,27.35]
["binance-futures","ETHUSDT",1745933985823,1.825,1810.18,1810.17,95.065]
["binance-futures","ETHUSDT",1745934021687,42.711,1811.78,1811.77,331.717]
["binance-futures","ETHUSDT",1745934057362,65.365,1813.81,1813.8,14.539]
["binance-futures","ETHUSDT",1745934074190,89.358,1813.99,1813.98,10.28]
["binance-futures","ETHUSDT",1745934117879,304.072,1814.65,1814.64,48.813]
["binance-futures","ETHUSDT",1745934166583,265.995,1814.98,1814.97,33.184]
["binance-futures","ETHUSDT",1745934202178,56.687,1813.89,1813.88,153.043]
["binance-futures","ETHUSDT",1745934239862,83.54,1814.63,1814.62,43.551]
["binance-futures","ETHUSDT",1745934299541,131.917,1814.61,1814.6,34.219]
["binance-futures","ETHUSDT",1745934335235,245.401,1813.82,1813.81,87.107]
["binance-futures","ETHUSDT",1745934391936,74.817,1811.76,1811.75,284.583]
["binance-futures","ETHUSDT",1745934428317,44.849,1811.56,1811.55,69.202]
["binance-futures","ETHUSDT",1745934465334,158.642,1813.32,1813.31,1.536]
["binance-futures","ETHUSDT",1745934483441,249.532,1813.57,1813.56,63.403]
["binance-futures","ETHUSDT",1745934521500,79.729,1813.46,1813.45,33.868]
["binance-futures","ETHUSDT",1745934560080,364.66,1813.01,1813.0,0.714]
["binance-futures","ETHUSDT",1745934619643,253.52,1815.3,1815.29,3.751]
["binance-futures","ETHUSDT",1745934656899,61.786,1814.8,1814.79,237.425]
["binance-futures","ETHUSDT",1745934712875,35.413,1816.67,1816.66,86.39]
["binance-futures","ETHUSDT",1745934747800,115.499,1815.67,1815.66,92.225]
["binance-futures","ETHUSDT",1745934784974,415.535,1816.25,1816.24,158.845]
["binance-futures","ETHUSDT",1745934801842,122.416,1816.73,1816.72,0.48]
["binance-futures","ETHUSDT",1745934878113,32.094,1818.0,1817.99,244.239]
["binance-futures","ETHUSDT",1745934913664,176.585,1817.03,1817.02,118.035]
["binance-futures","ETHUSDT",1745934931634,42.275,1814.68,1814.67,331.089]
["binance-futures","ETHUSDT",1745934969510,1662.764,1814.0,1813.99,176.63]
["binance-futures","ETHUSDT",1745935019441,96.777,1815.7,1815.69,85.415]
["binance-futures","ETHUSDT",1745935068202,2.392,1816.17,1816.16,159.269]
["binance-futures","ETHUSDT",1745935105446,103.903,1817.01,1817.0,132.142]
["binance-futures","ETHUSDT",1745935169683,119.448,1814.4,1814.39,169.582]
["binance-futures","ETHUSDT",1745935209428,64.695,1810.09,1810.08,10.178]
["binance-futures","ETHUSDT",1745935225319,65.541,1809.2,1809.19,39.6]
["binance-futures","ETHUSDT",1745935259056,48.535,1811.15,1811.14,26.808]
["binance-futures","ETHUSDT",1745935333592,6.837,1817.17,1817.16,169.176]
["binance-futures","ETHUSDT",1745935349669,19.481,1815.64,1815.63,94.254]
["binance-futures","ETHUSDT",1745935384318,32.157,1818.18,1818.17,205.126]
["binance-futures","ETHUSDT",1745935419304,33.375,1817.26,1817.25,51.457]
["binance-futures","ETHUSDT",1745935475776,58.889,1822.22,1822.21,58.924]
["binance-futures","ETHUSDT",1745935510901,65.751,1822.51,1822.5,122.647]
["binance-futures","ETHUSDT",1745935526785,14.371,1824.8,1824.79,282.482]
["binance-futures","ETHUSDT",1745935598730,314.145,1823.22,1823.21,67.299]
["binance-futures","ETHUSDT",1745935633280,12.696,1823.53,1823.52,158.498]
["binance-futures","ETHUSDT",1745935649344,62.266,1821.55,1821.54,81.376]
["binance-futures","ETHUSDT",1745935684440,39.029,1821.04,1821.03,66.139]
["binance-futures","ETHUSDT",1745935740335,175.343,1823.92,1823.91,77.12]
["binance-futures","ETHUSDT",1745935775900,56.078,1822.34,1822.33,174.979]
["binance-futures","ETHUSDT",1745935812264,34.47,1821.56,1821.55,265.941]
["binance-futures","ETHUSDT",1745935870163,0.138,1819.45,1819.44,150.885]
["binance-futures","ETHUSDT",1745935906092,299.674,1819.51,1819.5,21.787]
["binance-futures","ETHUSDT",1745935937843,88.955,1817.2,1817.19,23.555]
["binance-futures","ETHUSDT",1745935957853,193.085,1815.24,1815.23,40.272]
["binance-futures","ETHUSDT",1745936031379,61.707,1817.49,1817.48,176.784]
["binance-futures","ETHUSDT",1745936048858,12.853,1818.18,1818.17,429.341]
["binance-futures","ETHUSDT",1745936085862,22.738,1817.41,1817.4,67.329]
["binance-futures","ETHUSDT",1745936123612,65.4,1818.6,1818.59,41.953]
["binance-futures","ETHUSDT",1745936181850,26.988,1816.2,1816.19,113.084]
["binance-futures","ETHUSDT",1745936218489,151.148,1815.58,1815.57,11.9]
["binance-futures","ETHUSDT",1745936255036,226.876,1818.51,1818.5,12.748]
["binance-futures","ETHUSDT",1745936314633,4.317,1818.78,1818.77,114.482]
["binance-futures","ETHUSDT",1745936351717,2.237,1816.01,1816.0,335.308]
["binance-futures","ETHUSDT",1745936369601,74.182,1816.02,1816.01,59.106]
["binance-futures","ETHUSDT",1745936408912,347.4,1816.79,1816.78,27.64]
["binance-futures","ETHUSDT",1745936447820,76.108,1816.13,1816.12,110.661]
["binance-futures","ETHUSDT",1745936506227,89.578,1814.87,1814.86,31.732]
["binance-futures","ETHUSDT",1745936542773,79.333,1813.83,1813.82,55.724]
["binance-futures","ETHUSDT",1745936601886,90.076,1815.98,1815.97,16.766]
["binance-futures","ETHUSDT",1745936640462,557.561,1818.0,1817.99,143.908]
["binance-futures","ETHUSDT",1745936678551,222.195,1814.66,1814.65,19.106]
["binance-futures","ETHUSDT",1745936695874,63.989,1813.2,1813.19,119.602]
["binance-futures","ETHUSDT",1745936774512,32.856,1813.86,1813.85,81.227]
["binance-futures","ETHUSDT",1745936812750,1.962,1814.06,1814.05,89.783]
["binance-futures","ETHUSDT",1745936852624,59.588,1813.02,1813.01,114.182]
["binance-futures","ETHUSDT",1745936868793,208.462,1813.65,1813.64,16.267]
["binance-futures","ETHUSDT",1745936924840,51.801,1812.29,1812.28,106.955]
["binance-futures","ETHUSDT",1745936961029,98.321,1812.73,1812.72,2.309]
["binance-futures","ETHUSDT",1745937000683,1.143,1813.45,1813.44,171.508]
["binance-futures","ETHUSDT",1745937056510,131.966,1813.5,1813.49,126.475]
["binance-futures","ETHUSDT",1745937093217,111.198,1813.87,1813.86,55.187]
["binance-futures","ETHUSDT",1745937129878,35.149,1814.7,1814.69,225.86]
["binance-futures","ETHUSDT",1745937147379,26.777,1813.91,1813.9,190.749]
["binance-futures","ETHUSDT",1745937185515,142.418,1815.43,1815.42,94.445]
["binance-futures","ETHUSDT",1745937241857,25.683,1817.37,1817.36,103.264]
["binance-futures","ETHUSDT",1745937279052,24.869,1816.5,1816.49,88.602]
["binance-futures","ETHUSDT",1745937316347,14.54,1816.48,1816.47,95.438]
["binance-futures","ETHUSDT",1745937373572,0.012,1817.33,1817.32,96.543]
["binance-futures","ETHUSDT",1745937411474,0.308,1818.08,1818.07,405.218]
["binance-futures","ETHUSDT",1745937428418,140.755,1819.0,1818.99,52.483]
["binance-futures","ETHUSDT",1745937504520,168.192,1820.99,1820.98,51.265]
["binance-futures","ETHUSDT",1745937538691,37.754,1822.95,1822.94,312.566]
["binance-futures","ETHUSDT",1745937554303,307.27,1823.12,1823.11,90.422]
["binance-futures","ETHUSDT",1745937589537,91.6,1822.63,1822.62,61.961]
["binance-futures","ETHUSDT",1745937624683,8.879,1824.21,1824.2,237.91]
["binance-futures","ETHUSDT",1745937678292,1.022,1823.51,1823.5,84.216]
["binance-futures","ETHUSDT",1745937697574,7.129,1821.27,1821.26,198.991]
["binance-futures","ETHUSDT",1745937769101,8.726,1819.89,1819.85,3.663]
["binance-futures","ETHUSDT",1745937805061,79.434,1819.11,1819.1,89.28]
["binance-futures","ETHUSDT",1745937842720,65.186,1819.54,1819.53,83.088]
["binance-futures","ETHUSDT",1745937859607,208.538,1820.06,1820.05,47.751]
["binance-futures","ETHUSDT",1745937899413,5.678,1819.96,1819.95,58.928]
["binance-futures","ETHUSDT",1745937957478,118.034,1819.23,1819.22,81.217]
["binance-futures","ETHUSDT",1745937996558,37.47,1820.89,1820.88,313.736]
["binance-futures","ETHUSDT",1745938034332,31.51,1819.64,1819.63,251.242]
["binance-futures","ETHUSDT",1745938093949,43.595,1818.32,1818.31,117.473]
["binance-futures","ETHUSDT",1745938132692,90.825,1818.35,1818.34,72.275]
["binance-futures","ETHUSDT",1745938170342,203.147,1818.45,1818.44,41.568]
["binance-futures","ETHUSDT",1745938228253,82.926,1815.93,1815.92,59.649]
["binance-futures","ETHUSDT",1745938264486,192.778,1817.35,1817.34,74.696]
["binance-futures","ETHUSDT",1745938281876,130.778,1817.53,1817.52,36.769]
["binance-futures","ETHUSDT",1745938319848,77.636,1816.95,1816.94,61.48]
["binance-futures","ETHUSDT",1745938358222,138.333,1817.78,1817.77,91.796]
["binance-futures","ETHUSDT",1745938420027,83.963,1817.82,1817.81,76.973]
["binance-futures","ETHUSDT",1745938460037,15.695,1819.06,1819.05,453.257]
["binance-futures","ETHUSDT",1745938499206,26.764,1817.74,1817.73,338.962]
["binance-futures","ETHUSDT",1745938559423,97.485,1820.57,1820.56,40.596]
["binance-futures","ETHUSDT",1745938597613,11.862,1822.0,1821.99,246.414]
["binance-futures","ETHUSDT",1745938614719,77.558,1822.71,1822.7,86.343]
["binance-futures","ETHUSDT",1745938663819,74.444,1822.36,1822.35,17.96]
["binance-futures","ETHUSDT",1745938737150,68.635,1822.2,1822.19,40.57]
["binance-futures","ETHUSDT",1745938755596,69.515,1823.05,1823.04,31.484]
["binance-futures","ETHUSDT",1745938796332,143.76,1822.43,1822.42,60.91]
["binance-futures","ETHUSDT",1745938855759,82.358,1823.54,1823.53,80.308]
["binance-futures","ETHUSDT",1745938893077,201.473,1823.13,1823.12,80.315]
["binance-futures","ETHUSDT",1745938931079,168.968,1821.07,1821.06,145.165]
["binance-futures","ETHUSDT",1745938989571,140.259,1821.57,1821.56,57.828]
["binance-futures","ETHUSDT",1745939028367,97.65,1820.36,1820.35,118.499]
["binance-futures","ETHUSDT",1745939066370,111.015,1819.82,1819.81,211.52]
["binance-futures","ETHUSDT",1745939085298,268.666,1819.38,1819.37,14.902]
["binance-futures","ETHUSDT",1745939125327,319.15,1820.51,1820.5,52.977]
["binance-futures","ETHUSDT",1745939185514,95.425,1819.78,1819.77,84.183]
["binance-futures","ETHUSDT",1745939224841,4.471,1820.37,1820.36,334.576]
["binance-futures","ETHUSDT",1745939263328,84.347,1821.4,1821.39,114.26]
["binance-futures","ETHUSDT",1745939323747,57.033,1822.68,1822.67,114.162]
["binance-futures","ETHUSDT",1745939361812,41.493,1822.53,1822.52,141.327]
["binance-futures","ETHUSDT",1745939379474,82.429,1822.55,1822.54,86.468]
["binance-futures","ETHUSDT",1745939418304,80.37,1822.9,1822.89,122.456]
["binance-futures","ETHUSDT",1745939495338,99.617,1822.41,1822.4,88.604]
["binance-futures","ETHUSDT",1745939513337,14.569,1821.8,1821.79,108.744]
["binance-futures","ETHUSDT",1745939550949,106.979,1820.61,1820.6,110.572]
["binance-futures","ETHUSDT",1745939603499,158.865,1820.02,1820.01,15.173]
["binance-futures","ETHUSDT",1745939653449,155.892,1819.95,1819.94,151.278]
["binance-futures","ETHUSDT",1745939693373,35.885,1820.05,1820.04,292.31]
["binance-futures","ETHUSDT",1745939756522,118.962,1819.98,1819.97,24.293]
["binance-futures","ETHUSDT",1745939795619,31.356,1820.1,1820.09,441.263]
["binance-futures","ETHUSDT",1745939837099,103.035,1818.19,1818.18,106.926]
["binance-futures","ETHUSDT",1745939853493,145.377,1817.33,1817.32,42.275]
["binance-futures","ETHUSDT",1745939891232,118.189,1816.54,1816.53,100.738]
["binance-futures","ETHUSDT",1745939966858,273.68,1814.33,1814.32,142.766]
["binance-futures","ETHUSDT",1745939984263,212.84,1813.07,1813.06,50.049]
["binance-futures","ETHUSDT",1745940020997,54.414,1813.22,1813.21,167.188]
["binance-futures","ETHUSDT",1745940078228,20.762,1815.46,1815.45,171.875]
["binance-futures","ETHUSDT",1745940115844,87.395,1813.54,1813.53,18.999]
["binance-futures","ETHUSDT",1745940154336,6.595,1813.56,1813.55,130.375]
["binance-futures","ETHUSDT",1745940171867,73.485,1814.23,1814.22,82.629]
["binance-futures","ETHUSDT",1745940249798,433.701,1814.86,1814.85,80.15]
["binance-futures","ETHUSDT",1745940267630,98.248,1814.29,1814.28,85.358]
["binance-futures","ETHUSDT",1745940307696,247.069,1813.22,1813.21,46.314]
["binance-futures","ETHUSDT",1745940345400,58.059,1815.76,1815.75,91.36]
["binance-futures","ETHUSDT",1745940404705,0.122,1817.06,1817.05,302.201]
["binance-futures","ETHUSDT",1745940440637,365.366,1816.85,1816.84,0.858]
["binance-futures","ETHUSDT",1745940479640,416.322,1817.36,1817.35,95.805]
["binance-futures","ETHUSDT",1745940542790,75.269,1817.29,1817.28,364.347]
["binance-futures","ETHUSDT",1745940582087,102.438,1816.9,1816.89,6.722]
["binance-futures","ETHUSDT",1745940602007,151.153,1816.83,1816.82,15.181]
["binance-futures","ETHUSDT",1745940642607,191.16,1815.46,1815.45,73.3]
["binance-futures","ETHUSDT",1745940726867,134.301,1816.4,1816.39,241.14]
["binance-futures","ETHUSDT",1745940745264,558.575,1816.99,1816.98,0.693]
["binance-futures","ETHUSDT",1745940784568,107.709,1814.06,1814.05,33.03]
["binance-futures","ETHUSDT",1745940822365,113.482,1814.49,1814.48,86.136]
["binance-futures","ETHUSDT",1745940882379,108.13,1813.69,1813.68,13.088]
["binance-futures","ETHUSDT",1745940920997,397.084,1812.89,1812.88,250.92]
["binance-futures","ETHUSDT",1745940981538,78.898,1814.22,1814.21,96.717]
["binance-futures","ETHUSDT",1745941023180,304.78,1813.89,1813.88,5.405]
["binance-futures","ETHUSDT",1745941062888,388.791,1814.77,1814.76,9.865]
["binance-futures","ETHUSDT",1745941081527,70.5,1814.3,1814.29,207.399]
["binance-futures","ETHUSDT",1745941121813,78.559,1815.44,1815.43,125.998]
["binance-futures","ETHUSDT",1745941184655,43.081,1815.79,1815.78,298.177]
["binance-futures","ETHUSDT",1745941224889,79.941,1815.92,1815.91,103.004]
["binance-futures","ETHUSDT",1745941266232,40.255,1816.94,1816.93,84.927]
["binance-futures","ETHUSDT",1745941325645,53.042,1818.35,1818.34,81.908]
["binance-futures","ETHUSDT",1745941363925,199.76,1819.62,1819.61,26.09]
["binance-futures","ETHUSDT",1745941402062,97.847,1819.78,1819.77,7.103]
["binance-futures","ETHUSDT",1745941420313,45.253,1819.52,1819.51,89.651]
["binance-futures","ETHUSDT",1745941505268,29.615,1819.67,1819.66,73.223]
["binance-futures","ETHUSDT",1745941506459,162.896,1819.83,1819.82,19.746]
["binance-futures","ETHUSDT",1745941565310,172.94,1818.65,1818.64,70.27]
["binance-futures","ETHUSDT",1745941605509,103.606,1819.08,1819.07,88.909]
["binance-futures","ETHUSDT",1745941668328,239.299,1819.82,1819.81,2.804]
["binance-futures","ETHUSDT",1745941708629,130.04,1820.21,1820.2,48.18]
["binance-futures","ETHUSDT",1745941773093,103.25,1818.55,1818.54,105.79]
["binance-futures","ETHUSDT",1745941814943,108.458,1817.96,1817.95,62.107]
["binance-futures","ETHUSDT",1745941857213,15.08,1817.19,1817.18,105.366]
["binance-futures","ETHUSDT",1745941876296,46.51,1817.48,1817.47,330.8]
["binance-futures","ETHUSDT",1745941920496,106.387,1817.42,1817.41,104.885]
["binance-futures","ETHUSDT",1745941961408,78.588,1817.43,1817.42,182.159]
["binance-futures","ETHUSDT",1745942025180,24.213,1816.57,1816.56,392.761]
["binance-futures","ETHUSDT",1745942067399,43.256,1815.7,1815.69,275.043]
["binance-futures","ETHUSDT",1745942132652,163.543,1815.76,1815.75,163.441]
["binance-futures","ETHUSDT",1745942176278,91.451,1815.37,1815.36,111.524]
["binance-futures","ETHUSDT",1745942218796,4.638,1814.64,1814.63,508.23]
["binance-futures","ETHUSDT",1745942236589,149.148,1814.04,1814.03,92.628]
["binance-futures","ETHUSDT",1745942327980,29.457,1814.58,1814.57,362.71]
["binance-futures","ETHUSDT",1745942368536,127.112,1813.8,1813.79,106.214]
["binance-futures","ETHUSDT",1745942387497,105.667,1813.99,1813.98,81.266]
["binance-futures","ETHUSDT",1745942430742,343.369,1816.2,1816.19,0.033]
["binance-futures","ETHUSDT",1745942492344,101.53,1815.91,1815.9,383.213]
["binance-futures","ETHUSDT",1745942533464,114.323,1815.09,1815.08,3.779]
["binance-futures","ETHUSDT",1745942561923,390.581,1815.43,1815.42,51.049]
["binance-futures","ETHUSDT",1745942640906,94.598,1816.57,1816.56,250.97]
["binance-futures","ETHUSDT",1745942681420,266.001,1816.75,1816.74,16.072]
["binance-futures","ETHUSDT",1745942700690,239.116,1816.34,1816.33,94.201]
["binance-futures","ETHUSDT",1745942741151,412.898,1814.34,1814.33,68.8]
["binance-futures","ETHUSDT",1745942780508,510.921,1814.57,1814.56,15.248]
["binance-futures","ETHUSDT",1745942842270,536.176,1814.21,1814.2,39.85]
["binance-futures","ETHUSDT",1745942880410,121.633,1813.99,1813.98,117.485]
["binance-futures","ETHUSDT",1745942919124,73.661,1814.3,1814.29,197.284]
["binance-futures","ETHUSDT",1745942981130,52.366,1816.8,1816.79,161.148]
["binance-futures","ETHUSDT",1745943020968,392.159,1817.01,1817.0,0.301]
["binance-futures","ETHUSDT",1745943039757,140.701,1816.98,1816.97,103.987]
["binance-futures","ETHUSDT",1745943127442,7.758,1815.88,1815.87,496.133]
["binance-futures","ETHUSDT",1745943171344,123.693,1817.08,1817.07,105.321]
["binance-futures","ETHUSDT",1745943188861,152.572,1818.65,1818.64,95.739]
["binance-futures","ETHUSDT",1745943229800,305.352,1818.76,1818.75,16.548]
["binance-futures","ETHUSDT",1745943294267,81.781,1818.43,1818.42,168.241]
["binance-futures","ETHUSDT",1745943331923,36.065,1818.09,1818.08,107.971]
["binance-futures","ETHUSDT",1745943373102,102.277,1819.1,1819.09,60.932]
["binance-futures","ETHUSDT",1745943432111,7.594,1820.71,1820.7,632.505]
["binance-futures","ETHUSDT",1745943469923,87.543,1820.42,1820.41,51.98]
["binance-futures","ETHUSDT",1745943506026,94.232,1818.61,1818.6,256.41]
["binance-futures","ETHUSDT",1745943540517,51.393,1818.88,1818.87,419.214]
["binance-futures","ETHUSDT",1745943566416,90.812,1818.74,1818.73,6.6]
["binance-futures","ETHUSDT",1745943628563,6.606,1818.84,1818.83,89.806]
["binance-futures","ETHUSDT",1745943669001,169.497,1818.33,1818.32,103.985]
["binance-futures","ETHUSDT",1745943708410,45.998,1819.81,1819.8,146.849]
["binance-futures","ETHUSDT",1745943768162,67.568,1821.83,1821.82,124.753]
["binance-futures","ETHUSDT",1745943805678,108.428,1819.9,1819.89,105.828]
["binance-futures","ETHUSDT",1745943845864,68.296,1821.22,1821.21,101.545]
["binance-futures","ETHUSDT",1745943908734,105.697,1821.5,1821.49,164.296]
["binance-futures","ETHUSDT",1745943948281,82.351,1820.9,1820.89,301.384]
["binance-futures","ETHUSDT",1745943967386,0.024,1821.33,1821.32,192.651]
["binance-futures","ETHUSDT",1745944005324,114.998,1822.5,1822.49,37.088]
["binance-futures","ETHUSDT",1745944042580,110.53,1822.65,1822.64,110.526]
["binance-futures","ETHUSDT",1745944107515,113.904,1821.9,1821.89,108.517]
["binance-futures","ETHUSDT",1745944146503,33.187,1822.94,1822.93,351.349]
["binance-futures","ETHUSDT",1745944208113,387.526,1822.66,1822.65,138.088]
["binance-futures","ETHUSDT",1745944247781,130.291,1822.2,1822.19,31.09]
["binance-futures","ETHUSDT",1745944287671,45.9,1822.2,1822.19,117.831]
["binance-futures","ETHUSDT",1745944306441,237.778,1822.49,1822.48,99.295]
["binance-futures","ETHUSDT",1745944348075,64.457,1822.58,1822.57,253.435]
["binance-futures","ETHUSDT",1745944430455,0.224,1823.46,1823.38,180.901]
["binance-futures","ETHUSDT",1745944447677,0.893,1824.78,1824.7,37.104]
["binance-futures","ETHUSDT",1745944481914,47.98,1827.16,1827.15,177.311]
["binance-futures","ETHUSDT",1745944535610,58.125,1830.95,1830.94,30.495]
["binance-futures","ETHUSDT",1745944570057,17.902,1829.6,1829.59,157.162]
["binance-futures","ETHUSDT",1745944603790,83.499,1830.4,1830.39,94.074]
["binance-futures","ETHUSDT",1745944658551,137.477,1828.57,1828.56,167.622]
["binance-futures","ETHUSDT",1745944693374,84.525,1826.11,1826.1,129.56]
["binance-futures","ETHUSDT",1745944730281,186.355,1825.21,1825.2,30.49]
["binance-futures","ETHUSDT",1745944746992,68.195,1825.4,1825.39,171.684]
["binance-futures","ETHUSDT",1745944784186,2.182,1824.84,1824.83,308.562]
["binance-futures","ETHUSDT",1745944840511,2.103,1825.38,1825.37,366.798]
["binance-futures","ETHUSDT",1745944875896,86.229,1827.2,1827.19,11.84]
["binance-futures","ETHUSDT",1745944912320,78.404,1826.29,1826.28,37.354]
["binance-futures","ETHUSDT",1745944971242,52.314,1826.77,1826.76,115.306]
["binance-futures","ETHUSDT",1745945008032,69.593,1828.38,1828.37,126.278]
["binance-futures","ETHUSDT",1745945025009,73.686,1829.45,1829.44,93.345]
["binance-futures","ETHUSDT",1745945101039,91.232,1829.54,1829.53,80.068]
["binance-futures","ETHUSDT",1745945136402,69.617,1829.97,1829.96,79.458]
["binance-futures","ETHUSDT",1745945153294,123.186,1828.62,1828.61,107.645]
["binance-futures","ETHUSDT",1745945190229,2.976,1826.93,1826.92,136.1]
["binance-futures","ETHUSDT",1745945228413,1647.613,1827.6,1827.59,182.218]
["binance-futures","ETHUSDT",1745945288002,350.824,1826.05,1826.04,18.154]
["binance-futures","ETHUSDT",1745945324435,13.93,1824.49,1824.48,158.212]
["binance-futures","ETHUSDT",1745945378104,119.187,1824.31,1824.3,0.19]
["binance-futures","ETHUSDT",1745945417677,95.521,1824.31,1824.3,93.304]
["binance-futures","ETHUSDT",1745945449856,111.202,1825.58,1825.57,15.248]
["binance-futures","ETHUSDT",1745945467163,13.48,1824.33,1824.32,123.648]
["binance-futures","ETHUSDT",1745945504088,215.978,1824.46,1824.45,55.354]
["binance-futures","ETHUSDT",1745945562039,251.963,1823.75,1823.74,8.042]
["binance-futures","ETHUSDT",1745945598279,18.016,1825.29,1825.28,154.218]
["binance-futures","ETHUSDT",1745945637065,50.333,1824.59,1824.58,88.069]
["binance-futures","ETHUSDT",1745945695436,105.714,1823.11,1823.1,36.437]
["binance-futures","ETHUSDT",1745945730909,89.841,1822.33,1822.32,140.513]
["binance-futures","ETHUSDT",1745945766307,178.501,1818.05,1818.04,63.909]
["binance-futures","ETHUSDT",1745945819051,80.707,1816.5,1816.49,391.462]
["binance-futures","ETHUSDT",1745945853020,35.753,1815.76,1815.75,248.2]
["binance-futures","ETHUSDT",1745945869544,78.852,1816.23,1816.22,169.633]
["binance-futures","ETHUSDT",1745945904247,266.563,1814.94,1814.93,33.546]
["binance-futures","ETHUSDT",1745945939243,47.559,1814.25,1814.24,90.441]
["binance-futures","ETHUSDT",1745945995475,70.167,1815.3,1815.29,92.714]
["binance-futures","ETHUSDT",1745946031601,289.447,1813.93,1813.92,99.912]
["binance-futures","ETHUSDT",1745946067612,56.69,1813.4,1813.39,320.348]
["binance-futures","ETHUSDT",1745946121938,13.995,1811.6,1811.59,127.187]
["binance-futures","ETHUSDT",1745946156110,130.51,1808.18,1808.17,158.468]
["binance-futures","ETHUSDT",1745946171476,272.682,1808.71,1808.63,0.024]
["binance-futures","ETHUSDT",1745946205418,95.214,1809.33,1809.32,71.846]
["binance-futures","ETHUSDT",1745946278227,188.886,1809.22,1809.21,51.518]
["binance-futures","ETHUSDT",1745946284343,397.24,1808.75,1808.74,8.112]
["binance-futures","ETHUSDT",1745946329101,79.325,1809.25,1809.24,143.235]
["binance-futures","ETHUSDT",1745946384982,510.414,1808.75,1808.74,73.905]
["binance-futures","ETHUSDT",1745946420758,98.79,1809.27,1809.26,256.928]
["binance-futures","ETHUSDT",1745946454792,2.28,1810.84,1810.83,426.922]
["binance-futures","ETHUSDT",1745946510998,198.589,1811.01,1811.0,110.304]
["binance-futures","ETHUSDT",1745946546404,95.705,1813.14,1813.13,300.003]
["binance-futures","ETHUSDT",1745946582848,27.585,1812.61,1812.6,117.489]
["binance-futures","ETHUSDT",1745946601293,81.361,1812.21,1812.2,250.781]
["binance-futures","ETHUSDT",1745946636627,147.722,1811.83,1811.82,40.814]
["binance-futures","ETHUSDT",1745946693871,98.413,1813.8,1813.79,124.605]
["binance-futures","ETHUSDT",1745946729388,16.807,1814.28,1814.27,462.922]
["binance-futures","ETHUSDT",1745946766533,14.208,1814.49,1814.48,247.519]
["binance-futures","ETHUSDT",1745946820706,78.534,1817.62,1817.61,95.596]
["binance-futures","ETHUSDT",1745946856641,77.86,1817.69,1817.68,135.709]
["binance-futures","ETHUSDT",1745946892713,33.82,1816.87,1816.86,328.617]
["binance-futures","ETHUSDT",1745946910465,0.147,1815.66,1815.65,452.634]
["binance-futures","ETHUSDT",1745946990202,119.518,1816.36,1816.35,119.425]
["binance-futures","ETHUSDT",1745947007890,102.084,1817.21,1817.2,87.087]
["binance-futures","ETHUSDT",1745947042906,115.751,1819.62,1819.61,51.743]
["binance-futures","ETHUSDT",1745947079922,104.889,1817.49,1817.48,83.288]
["binance-futures","ETHUSDT",1745947138415,169.889,1818.55,1818.54,0.065]
["binance-futures","ETHUSDT",1745947167660,68.788,1818.85,1818.84,351.019]
["binance-futures","ETHUSDT",1745947234647,140.046,1818.57,1818.56,48.18]
["binance-futures","ETHUSDT",1745947272915,229.721,1819.75,1819.74,146.151]
["binance-futures","ETHUSDT",1745947310811,113.99,1819.26,1819.25,228.12]
["binance-futures","ETHUSDT",1745947328382,198.965,1820.0,1819.99,108.902]
["binance-futures","ETHUSDT",1745947365565,170.301,1820.05,1820.04,148.492]
["binance-futures","ETHUSDT",1745947403222,193.663,1820.0,1819.99,90.431]
["binance-futures","ETHUSDT",1745947462448,75.327,1820.38,1820.37,503.876]
["binance-futures","ETHUSDT",1745947502833,0.046,1819.4,1819.39,537.052]
["binance-futures","ETHUSDT",1745947568759,59.684,1819.7,1819.69,217.772]
["binance-futures","ETHUSDT",1745947609323,58.271,1820.11,1820.1,133.384]
["binance-futures","ETHUSDT",1745947649568,170.12,1819.54,1819.53,122.018]
["binance-futures","ETHUSDT",1745947667570,423.07,1819.45,1819.44,3.785]
["binance-futures","ETHUSDT",1745947749430,63.988,1819.88,1819.87,459.301]
["binance-futures","ETHUSDT",1745947768104,137.903,1820.11,1820.1,5.514]
["binance-futures","ETHUSDT",1745947807491,166.361,1819.8,1819.79,54.84]
["binance-futures","ETHUSDT",1745947845256,80.447,1818.54,1818.53,211.04]
["binance-futures","ETHUSDT",1745947904166,90.481,1816.65,1816.64,58.99]
["binance-futures","ETHUSDT",1745947942871,160.456,1817.07,1817.06,94.5]
["binance-futures","ETHUSDT",1745947982117,39.031,1817.18,1817.17,227.883]
["binance-futures","ETHUSDT",1745948045856,154.452,1816.95,1816.94,16.418]
["binance-futures","ETHUSDT",1745948085260,160.264,1816.23,1816.22,172.933]
["binance-futures","ETHUSDT",1745948104233,242.991,1816.31,1816.3,1.804]
["binance-futures","ETHUSDT",1745948163008,26.409,1818.39,1818.38,313.951]
["binance-futures","ETHUSDT",1745948182050,3.907,1819.15,1819.05,22.625]
["binance-futures","ETHUSDT",1745948242306,25.006,1820.01,1820.0,136.065]
["binance-futures","ETHUSDT",1745948281107,24.411,1821.6,1821.59,63.308]
["binance-futures","ETHUSDT",1745948319679,64.243,1820.48,1820.47,81.79]
["binance-futures","ETHUSDT",1745948381648,18.41,1820.28,1820.27,108.032]
["binance-futures","ETHUSDT",1745948420308,65.774,1822.13,1822.12,89.009]
["binance-futures","ETHUSDT",1745948436960,272.121,1823.4,1823.39,79.298]
["binance-futures","ETHUSDT",1745948517974,257.869,1822.21,1822.2,0.023]
["binance-futures","ETHUSDT",1745948559319,72.635,1822.05,1822.04,247.69]
["binance-futures","ETHUSDT",1745948579207,476.429,1821.96,1821.95,3.878]
["binance-futures","ETHUSDT",1745948620570,202.287,1820.67,1820.66,109.405]
["binance-futures","ETHUSDT",1745948685218,111.559,1821.34,1821.33,111.889]
["binance-futures","ETHUSDT",1745948726335,146.477,1820.29,1820.28,1.016]
["binance-futures","ETHUSDT",1745948766232,160.025,1819.75,1819.74,104.36]
["binance-futures","ETHUSDT",1745948830815,171.758,1818.57,1818.56,250.455]
["binance-futures","ETHUSDT",1745948869189,85.001,1821.14,1821.13,189.473]
["binance-futures","ETHUSDT",1745948907483,668.967,1822.39,1822.38,300.338]
["binance-futures","ETHUSDT",1745948925883,0.81,1822.68,1822.67,146.247]
["binance-futures","ETHUSDT",1745948961288,106.414,1825.18,1825.17,82.852]
["binance-futures","ETHUSDT",1745949017733,193.414,1826.18,1826.17,131.905]
["binance-futures","ETHUSDT",1745949053004,56.862,1827.03,1827.02,95.649]
["binance-futures","ETHUSDT",1745949112077,22.228,1827.3,1827.29,124.768]
["binance-futures","ETHUSDT",1745949147812,22.365,1828.0,1827.99,236.41]
["binance-futures","ETHUSDT",1745949183627,23.947,1828.8,1828.79,189.229]
["binance-futures","ETHUSDT",1745949200382,109.186,1827.33,1827.32,36.694]
["binance-futures","ETHUSDT",1745949282134,127.536,1825.66,1825.65,63.44]
["binance-futures","ETHUSDT",1745949322957,43.528,1824.86,1824.85,77.921]
["binance-futures","ETHUSDT",1745949343428,33.791,1825.38,1825.37,113.817]
["binance-futures","ETHUSDT",1745949387469,25.382,1825.52,1825.51,339.752]
["binance-futures","ETHUSDT",1745949431825,509.963,1825.09,1825.08,6.358]
["binance-futures","ETHUSDT",1745949501250,29.754,1825.8,1825.79,399.77]
["binance-futures","ETHUSDT",1745949547542,29.837,1824.94,1824.93,119.432]
["binance-futures","ETHUSDT",1745949611767,125.967,1825.0,1824.99,182.3]
["binance-futures","ETHUSDT",1745949651851,22.255,1825.3,1825.29,148.821]
["binance-futures","ETHUSDT",1745949693228,152.243,1825.91,1825.9,128.817]
["binance-futures","ETHUSDT",1745949712297,256.245,1825.47,1825.46,104.969]
["binance-futures","ETHUSDT",1745949791668,30.636,1824.99,1824.98,886.354]
["binance-futures","ETHUSDT",1745949832298,168.994,1825.26,1825.25,144.627]
["binance-futures","ETHUSDT",1745949850830,227.804,1825.62,1825.61,75.496]
["binance-futures","ETHUSDT",1745949892126,304.316,1824.91,1824.9,135.707]
["binance-futures","ETHUSDT",1745949956395,11.959,1825.84,1825.83,426.766]
["binance-futures","ETHUSDT",1745949998265,171.241,1825.64,1825.63,368.642]
["binance-futures","ETHUSDT",1745950041988,364.866,1823.29,1823.28,1.932]
["binance-futures","ETHUSDT",1745950099752,140.042,1822.69,1822.68,189.202]
["binance-futures","ETHUSDT",1745950104523,360.937,1823.04,1823.03,171.68]
["binance-futures","ETHUSDT",1745950156328,341.306,1821.79,1821.78,100.397]
["binance-futures","ETHUSDT",1745950193150,512.386,1821.02,1821.01,75.696]
["binance-futures","ETHUSDT",1745950230115,827.28,1821.0,1820.99,356.182]
["binance-futures","ETHUSDT",1745950292607,54.02,1821.02,1821.01,384.83]
["binance-futures","ETHUSDT",1745950334061,146.137,1822.33,1822.32,44.523]
["binance-futures","ETHUSDT",1745950376261,145.025,1821.17,1821.16,76.871]
["binance-futures","ETHUSDT",1745950441670,240.892,1821.43,1821.42,124.075]
["binance-futures","ETHUSDT",1745950484688,144.537,1821.84,1821.83,247.422]
["binance-futures","ETHUSDT",1745950505039,285.639,1821.98,1821.97,122.458]
["binance-futures","ETHUSDT",1745950588954,116.327,1825.26,1825.25,100.402]
["binance-futures","ETHUSDT",1745950629347,409.671,1824.61,1824.6,45.769]
["binance-futures","ETHUSDT",1745950647759,224.815,1823.9,1823.89,26.948]
["binance-futures","ETHUSDT",1745950690247,154.636,1824.48,1824.47,28.52]
["binance-futures","ETHUSDT",1745950731102,72.259,1825.73,1825.72,79.585]
["binance-futures","ETHUSDT",1745950794853,114.678,1823.77,1823.76,88.104]
["binance-futures","ETHUSDT",1745950836352,61.188,1823.73,1823.72,218.581]
["binance-futures","ETHUSDT",1745950898257,333.7,1821.87,1821.86,99.521]
["binance-futures","ETHUSDT",1745950939171,48.94,1821.47,1821.46,281.633]
["binance-futures","ETHUSDT",1745950981549,123.978,1821.2,1821.19,42.95]
["binance-futures","ETHUSDT",1745950998461,182.604,1821.52,1821.51,204.111]
["binance-futures","ETHUSDT",1745951041740,109.065,1822.36,1822.35,335.343]
["binance-futures","ETHUSDT",1745951096280,93.989,1823.54,1823.53,144.633]
["binance-futures","ETHUSDT",1745951142058,109.884,1825.44,1825.43,171.732]
["binance-futures","ETHUSDT",1745951180070,0.072,1824.75,1824.74,487.855]
["binance-futures","ETHUSDT",1745951242402,266.241,1826.12,1826.11,102.889]
["binance-futures","ETHUSDT",1745951284537,89.152,1826.09,1826.08,95.885]
["binance-futures","ETHUSDT",1745951324207,45.998,1826.6,1826.59,101.429]
["binance-futures","ETHUSDT",1745951389425,399.432,1826.37,1826.36,103.369]
["binance-futures","ETHUSDT",1745951431139,122.762,1826.46,1826.45,100.93]
["binance-futures","ETHUSDT",1745951450060,216.364,1825.84,1825.83,228.697]
["binance-futures","ETHUSDT",1745951490081,0.754,1825.96,1825.95,189.131]
["binance-futures","ETHUSDT",1745951532935,124.416,1825.48,1825.47,11.328]
["binance-futures","ETHUSDT",1745951595383,280.442,1824.99,1824.98,19.987]
["binance-futures","ETHUSDT",1745951636768,0.195,1826.06,1826.05,600.447]
["binance-futures","ETHUSDT",1745951701388,46.666,1825.7,1825.69,140.8]
["binance-futures","ETHUSDT",1745951740983,102.697,1826.66,1826.65,84.792]
["binance-futures","ETHUSDT",1745951782342,64.72,1826.58,1826.57,111.901]
["binance-futures","ETHUSDT",1745951801418,144.639,1826.78,1826.77,48.75]
["binance-futures","ETHUSDT",1745951841065,194.282,1826.57,1826.56,88.256]
["binance-futures","ETHUSDT",1745951927648,242.772,1825.91,1825.9,42.12]
["binance-futures","ETHUSDT",1745951946707,90.425,1825.85,1825.84,127.007]
["binance-futures","ETHUSDT",1745951988477,68.675,1825.92,1825.91,168.573]
["binance-futures","ETHUSDT",1745952054430,3.818,1825.72,1825.71,87.108]
["binance-futures","ETHUSDT",1745952095661,26.805,1825.13,1825.12,165.487]
["binance-futures","ETHUSDT",1745952134923,97.743,1824.76,1824.75,126.159]
["binance-futures","ETHUSDT",1745952206198,305.676,1824.11,1824.1,5.502]
["binance-futures","ETHUSDT",1745952246146,58.472,1825.28,1825.27,120.983]
["binance-futures","ETHUSDT",1745952290463,88.65,1825.7,1825.69,93.338]
["binance-futures","ETHUSDT",1745952310366,82.524,1825.7,1825.69,40.603]
["binance-futures","ETHUSDT",1745952351487,40.353,1825.06,1825.05,103.549]
["binance-futures","ETHUSDT",1745952416382,251.765,1826.17,1826.16,165.754]
["binance-futures","ETHUSDT",1745952457592,142.999,1827.09,1827.08,141.715]
["binance-futures","ETHUSDT",1745952496995,117.106,1827.61,1827.6,159.95]
["binance-futures","ETHUSDT",1745952562785,128.385,1827.9,1827.89,40.96]
["binance-futures","ETHUSDT",1745952603579,126.517,1827.28,1827.27,194.852]
["binance-futures","ETHUSDT",1745952623251,140.424,1826.71,1826.7,142.302]
["binance-futures","ETHUSDT",1745952661824,103.048,1824.01,1824.0,182.792]
["binance-futures","ETHUSDT",1745952746969,614.491,1823.77,1823.76,1.535]
["binance-futures","ETHUSDT",1745952764849,1.836,1823.55,1823.54,207.713]
["binance-futures","ETHUSDT",1745952806740,132.946,1825.07,1825.06,94.225]
["binance-futures","ETHUSDT",1745952852270,16.986,1825.07,1825.06,129.387]
["binance-futures","ETHUSDT",1745952915208,1.302,1826.13,1826.12,506.017]
["binance-futures","ETHUSDT",1745952958421,126.502,1826.06,1826.05,3.28]
["binance-futures","ETHUSDT",1745953023505,586.949,1825.61,1825.6,19.601]
["binance-futures","ETHUSDT",1745953064589,105.664,1825.54,1825.53,83.369]
["binance-futures","ETHUSDT",1745953111615,82.67,1824.93,1824.92,99.694]
["binance-futures","ETHUSDT",1745953157350,50.516,1824.67,1824.66,165.547]
["binance-futures","ETHUSDT",1745953173283,109.259,1824.65,1824.64,80.404]
["binance-futures","ETHUSDT",1745953214731,22.202,1824.57,1824.56,312.395]
["binance-futures","ETHUSDT",1745953277879,226.518,1823.76,1823.75,0.042]
["binance-futures","ETHUSDT",1745953316609,529.691,1824.39,1824.38,0.014]
["binance-futures","ETHUSDT",1745953378279,521.626,1822.96,1822.95,35.748]
["binance-futures","ETHUSDT",1745953417621,143.675,1822.88,1822.87,72.567]
["binance-futures","ETHUSDT",1745953457892,227.825,1823.1,1823.09,5.007]
["binance-futures","ETHUSDT",1745953476885,24.392,1822.59,1822.58,115.643]
["binance-futures","ETHUSDT",1745953560745,12.191,1823.02,1823.01,122.323]
["binance-futures","ETHUSDT",1745953579106,114.834,1823.28,1823.27,114.715]
["binance-futures","ETHUSDT",1745953621950,253.778,1823.5,1823.49,96.222]
["binance-futures","ETHUSDT",1745953661120,93.753,1825.51,1825.5,121.622]
["binance-futures","ETHUSDT",1745953725437,202.89,1824.49,1824.48,98.846]
["binance-futures","ETHUSDT",1745953766618,386.503,1824.61,1824.6,45.185]
["binance-futures","ETHUSDT",1745953806825,55.557,1823.94,1823.93,172.702]
["binance-futures","ETHUSDT",1745953872424,238.657,1823.04,1823.03,91.636]
["binance-futures","ETHUSDT",1745953914450,68.328,1823.77,1823.76,114.765]
["binance-futures","ETHUSDT",1745953932931,170.984,1822.43,1822.42,95.967]
["binance-futures","ETHUSDT",1745953974640,110.534,1822.18,1822.17,32.651]
["binance-futures","ETHUSDT",1745954016537,10.998,1822.25,1822.24,249.491]
["binance-futures","ETHUSDT",1745954080470,105.913,1822.38,1822.37,104.507]
["binance-futures","ETHUSDT",1745954147506,0.947,1821.61,1821.6,456.552]
["binance-futures","ETHUSDT",1745954181486,507.136,1821.65,1821.64,27.876]
["binance-futures","ETHUSDT",1745954220712,138.716,1820.84,1820.83,312.287]
["binance-futures","ETHUSDT",1745954260339,162.335,1820.77,1820.76,230.038]
["binance-futures","ETHUSDT",1745954279991,34.283,1821.01,1821.0,401.707]
["binance-futures","ETHUSDT",1745954368095,136.144,1821.81,1821.8,116.308]
["binance-futures","ETHUSDT",1745954410711,41.935,1822.06,1822.05,371.505]
["binance-futures","ETHUSDT",1745954429359,447.424,1822.74,1822.73,99.716]
["binance-futures","ETHUSDT",1745954471654,110.695,1823.63,1823.62,281.961]
["binance-futures","ETHUSDT",1745954535571,141.624,1824.12,1824.11,128.419]
["binance-futures","ETHUSDT",1745954577316,181.068,1824.92,1824.91,141.778]
["binance-futures","ETHUSDT",1745954616802,324.955,1826.29,1826.28,103.807]
["binance-futures","ETHUSDT",1745954679736,125.104,1826.51,1826.5,95.784]
["binance-futures","ETHUSDT",1745954720152,68.904,1826.68,1826.67,182.716]
["binance-futures","ETHUSDT",1745954759672,558.425,1826.15,1826.14,1.0]
["binance-futures","ETHUSDT",1745954778707,357.027,1825.61,1825.6,108.891]
["binance-futures","ETHUSDT",1745954866645,279.438,1824.72,1824.71,8.05]
["binance-futures","ETHUSDT",1745954886227,500.386,1824.36,1824.35,90.626]
["binance-futures","ETHUSDT",1745954927243,104.443,1823.45,1823.44,126.576]
["binance-futures","ETHUSDT",1745954969152,143.707,1823.51,1823.5,129.079]
["binance-futures","ETHUSDT",1745955032777,139.731,1823.26,1823.25,108.063]
["binance-futures","ETHUSDT",1745955075440,444.628,1822.27,1822.26,70.098]
["binance-futures","ETHUSDT",1745955135319,713.218,1820.29,1820.28,0.684]
["binance-futures","ETHUSDT",1745955143792,93.73,1820.13,1820.12,19.15]
["binance-futures","ETHUSDT",1745955212793,11.183,1821.2,1821.19,198.769]
["binance-futures","ETHUSDT",1745955231185,271.018,1822.23,1822.22,79.7]
["binance-futures","ETHUSDT",1745955274053,84.527,1821.07,1821.06,52.374]
["binance-futures","ETHUSDT",1745955316370,65.131,1821.4,1821.39,87.183]
["binance-futures","ETHUSDT",1745955384401,74.126,1820.88,1820.87,88.768]
["binance-futures","ETHUSDT",1745955427650,108.377,1820.56,1820.55,53.102]
["binance-futures","ETHUSDT",1745955493590,93.946,1820.21,1820.2,221.243]
["binance-futures","ETHUSDT",1745955533376,33.029,1821.11,1821.1,110.323]
["binance-futures","ETHUSDT",1745955574398,231.227,1821.89,1821.88,148.112]
["binance-futures","ETHUSDT",1745955593165,377.566,1822.03,1822.02,0.33]
["binance-futures","ETHUSDT",1745955679429,38.836,1821.11,1821.1,110.906]
["binance-futures","ETHUSDT",1745955699287,4.884,1820.61,1820.6,191.232]
["binance-futures","ETHUSDT",1745955742059,225.479,1820.83,1820.82,85.874]
["binance-futures","ETHUSDT",1745955784547,144.835,1821.04,1821.03,111.057]
["binance-futures","ETHUSDT",1745955849150,110.27,1819.07,1819.06,29.631]
["binance-futures","ETHUSDT",1745955887632,102.111,1819.91,1819.9,103.71]
["binance-futures","ETHUSDT",1745955926946,109.28,1818.53,1818.52,11.606]
["binance-futures","ETHUSDT",1745955990365,113.155,1819.01,1819.0,108.069]
["binance-futures","ETHUSDT",1745956028720,128.667,1820.81,1820.8,98.132]
["binance-futures","ETHUSDT",1745956046703,51.341,1822.14,1822.13,182.697]
["binance-futures","ETHUSDT",1745956085602,20.291,1821.53,1821.52,108.601]
["binance-futures","ETHUSDT",1745956149274,5.598,1821.25,1821.24,101.256]
["binance-futures","ETHUSDT",1745956196064,75.047,1823.09,1823.08,77.868]
["binance-futures","ETHUSDT",1745956235737,134.569,1823.44,1823.43,68.515]
["binance-futures","ETHUSDT",1745956276633,56.633,1822.6,1822.59,246.503]
["binance-futures","ETHUSDT",1745956343386,82.989,1821.65,1821.64,73.743]
["binance-futures","ETHUSDT",1745956386715,1.831,1821.31,1821.3,535.733]
["binance-futures","ETHUSDT",1745956409177,75.501,1821.11,1821.1,75.299]
["binance-futures","ETHUSDT",1745956498965,81.617,1822.1,1822.09,56.971]
["binance-futures","ETHUSDT",1745956542852,139.222,1821.44,1821.43,31.314]
["binance-futures","ETHUSDT",1745956564023,7.376,1821.11,1821.1,150.583]
["binance-futures","ETHUSDT",1745956610710,80.939,1821.05,1821.04,155.187]
["binance-futures","ETHUSDT",1745956678843,151.843,1822.06,1822.05,101.553]
["binance-futures","ETHUSDT",1745956720034,102.99,1822.97,1822.96,139.187]
["binance-futures","ETHUSDT",1745956758467,427.827,1821.1,1821.09,14.456]
["binance-futures","ETHUSDT",1745956819764,126.415,1821.7,1821.69,106.842]
["binance-futures","ETHUSDT",1745956860914,125.02,1823.1,1823.09,207.229]
["binance-futures","ETHUSDT",1745956898733,133.503,1824.49,1824.48,78.477]
["binance-futures","ETHUSDT",1745956917457,132.205,1824.4,1824.39,141.182]
["binance-futures","ETHUSDT",1745956958517,373.036,1824.01,1824.0,1.159]
["binance-futures","ETHUSDT",1745957025362,264.9,1822.94,1822.93,105.731]
["binance-futures","ETHUSDT",1745957071088,117.844,1822.68,1822.67,97.257]
["binance-futures","ETHUSDT",1745957112654,57.759,1821.66,1821.65,112.088]
["binance-futures","ETHUSDT",1745957171132,27.742,1817.55,1817.54,129.34]
["binance-futures","ETHUSDT",1745957212531,121.529,1817.26,1817.25,137.708]
["binance-futures","ETHUSDT",1745957252564,58.826,1817.95,1817.94,116.053]
["binance-futures","ETHUSDT",1745957317098,164.374,1816.91,1816.9,48.811]
["binance-futures","ETHUSDT",1745957356062,117.516,1817.1,1817.09,334.128]
["binance-futures","ETHUSDT",1745957374969,16.462,1817.04,1817.03,147.52]
["binance-futures","ETHUSDT",1745957415388,228.71,1816.48,1816.47,154.457]
["binance-futures","ETHUSDT",1745957455418,359.449,1815.16,1815.15,115.721]
["binance-futures","ETHUSDT",1745957522089,148.63,1814.8,1814.79,89.262]
["binance-futures","ETHUSDT",1745957561950,114.389,1813.64,1813.63,16.149]
["binance-futures","ETHUSDT",1745957623797,94.567,1812.32,1812.31,158.665]
["binance-futures","ETHUSDT",1745957662552,104.642,1813.8,1813.79,87.988]
["binance-futures","ETHUSDT",1745957702668,402.603,1813.63,1813.62,61.774]
["binance-futures","ETHUSDT",1745957719945,319.018,1813.01,1813.0,100.146]
["binance-futures","ETHUSDT",1745957762042,119.98,1812.59,1812.58,29.63]
["binance-futures","ETHUSDT",1745957842965,125.193,1813.38,1813.37,134.51]
["binance-futures","ETHUSDT",1745957862152,139.53,1813.57,1813.56,92.926]
["binance-futures","ETHUSDT",1745957901616,54.126,1814.17,1814.16,126.229]
["binance-futures","ETHUSDT",1745957963352,130.636,1813.43,1813.42,185.365]
["binance-futures","ETHUSDT",1745958004252,347.136,1813.19,1813.18,8.882]
["binance-futures","ETHUSDT",1745958045469,121.055,1812.97,1812.96,50.677]
["binance-futures","ETHUSDT",1745958110968,1.74,1815.15,1815.14,436.958]
["binance-futures","ETHUSDT",1745958153244,173.124,1814.95,1814.94,16.25]
["binance-futures","ETHUSDT",1745958207215,103.418,1814.78,1814.77,102.68]
["binance-futures","ETHUSDT",1745958219205,215.186,1814.8,1814.79,142.947]
["binance-futures","ETHUSDT",1745958264651,104.482,1814.78,1814.77,18.531]
["binance-futures","ETHUSDT",1745958331706,68.775,1814.67,1814.66,237.734]
["binance-futures","ETHUSDT",1745958377049,272.45,1814.41,1814.4,102.043]
["binance-futures","ETHUSDT",1745958420487,148.914,1813.84,1813.83,129.223]
["binance-futures","ETHUSDT",1745958489443,91.613,1813.81,1813.8,159.395]
["binance-futures","ETHUSDT",1745958532170,57.61,1813.69,1813.68,154.826]
["binance-futures","ETHUSDT",1745958552599,48.078,1813.79,1813.78,323.92]
["binance-futures","ETHUSDT",1745958599048,197.255,1813.16,1813.15,146.967]
["binance-futures","ETHUSDT",1745958678076,209.692,1808.55,1808.54,51.596]
["binance-futures","ETHUSDT",1745958694293,0.013,1809.6,1809.59,126.545]
["binance-futures","ETHUSDT",1745958730360,16.168,1811.73,1811.72,207.348]
["binance-futures","ETHUSDT",1745958769249,89.905,1810.1,1810.09,124.492]
["binance-futures","ETHUSDT",1745958824792,0.015,1807.58,1807.55,52.513]
["binance-futures","ETHUSDT",1745958861753,73.307,1809.11,1809.1,12.048]
["binance-futures","ETHUSDT",1745958925552,7.722,1808.9,1808.89,243.339]
["binance-futures","ETHUSDT",1745958967571,68.86,1807.66,1807.65,93.164]
["binance-futures","ETHUSDT",1745959006201,111.174,1809.18,1809.17,67.058]
["binance-futures","ETHUSDT",1745959023941,22.537,1809.89,1809.88,89.052]
["binance-futures","ETHUSDT",1745959061384,45.644,1811.63,1811.62,92.408]
["binance-futures","ETHUSDT",1745959124284,177.169,1811.61,1811.6,16.09]
["binance-futures","ETHUSDT",1745959164248,86.853,1810.71,1810.7,88.532]
["binance-futures","ETHUSDT",1745959196038,87.396,1810.99,1810.98,21.957]
["binance-futures","ETHUSDT",1745959269290,77.634,1809.46,1809.45,373.847]
["binance-futures","ETHUSDT",1745959312084,93.247,1809.85,1809.84,74.635]
["binance-futures","ETHUSDT",1745959353093,226.851,1809.88,1809.87,105.556]
["binance-futures","ETHUSDT",1745959373173,86.247,1809.77,1809.76,92.565]
["binance-futures","ETHUSDT",1745959458644,186.326,1811.21,1811.2,83.475]
["binance-futures","ETHUSDT",1745959477448,124.671,1810.58,1810.57,26.3]
["binance-futures","ETHUSDT",1745959519118,180.832,1810.72,1810.71,93.09]
["binance-futures","ETHUSDT",1745959558766,42.854,1811.75,1811.74,255.86]
["binance-futures","ETHUSDT",1745959624275,87.928,1811.15,1811.14,137.582]
["binance-futures","ETHUSDT",1745959666448,68.673,1810.2,1810.19,237.441]
["binance-futures","ETHUSDT",1745959732436,145.789,1810.21,1810.2,108.97]
["binance-futures","ETHUSDT",1745959773018,65.543,1809.42,1809.41,138.111]
["binance-futures","ETHUSDT",1745959814921,437.037,1809.12,1809.11,35.633]
["binance-futures","ETHUSDT",1745959834782,3.489,1809.34,1809.33,264.345]
["binance-futures","ETHUSDT",1745959875417,177.772,1808.62,1808.61,72.766]
["binance-futures","ETHUSDT",1745959965574,92.807,1807.77,1807.76,118.031]
["binance-futures","ETHUSDT",1745959984423,78.105,1808.4,1808.39,244.915]
["binance-futures","ETHUSDT",1745960027124,71.506,1808.09,1808.08,101.211]
["binance-futures","ETHUSDT",1745960090053,62.35,1807.79,1807.78,158.61]
["binance-futures","ETHUSDT",1745960131401,75.554,1808.98,1808.97,86.341]
["binance-futures","ETHUSDT",1745960174471,58.824,1809.59,1809.58,151.509]
["binance-futures","ETHUSDT",1745960210691,96.311,1809.62,1809.61,53.888]
["binance-futures","ETHUSDT",1745960283051,85.833,1809.41,1809.4,70.875]
["binance-futures","ETHUSDT",1745960328489,448.897,1809.01,1809.0,36.245]
["binance-futures","ETHUSDT",1745960348636,33.66,1808.71,1808.7,332.625]
["binance-futures","ETHUSDT",1745960397099,310.582,1807.74,1807.73,103.501]
["binance-futures","ETHUSDT",1745960461157,42.98,1807.8,1807.79,141.333]
["binance-futures","ETHUSDT",1745960504236,159.469,1807.07,1807.06,3.886]
["binance-futures","ETHUSDT",1745960547082,209.175,1806.87,1806.86,90.707]
["binance-futures","ETHUSDT",1745960608641,3.083,1804.28,1804.27,7.281]
["binance-futures","ETHUSDT",1745960644812,0.33,1806.42,1806.41,410.325]
["binance-futures","ETHUSDT",1745960661696,78.357,1807.45,1807.44,116.445]
["binance-futures","ETHUSDT",1745960702917,257.545,1808.09,1808.08,91.906]
["binance-futures","ETHUSDT",1745960790462,93.434,1809.78,1809.77,158.9]
["binance-futures","ETHUSDT",1745960809015,46.191,1810.14,1810.13,311.885]
["binance-futures","ETHUSDT",1745960848553,22.77,1808.33,1808.32,489.596]
["binance-futures","ETHUSDT",1745960891584,22.3,1808.41,1808.4,145.808]
["binance-futures","ETHUSDT",1745960957371,87.879,1808.37,1808.36,60.973]
["binance-futures","ETHUSDT",1745960999900,686.593,1807.01,1807.0,76.486]
["binance-futures","ETHUSDT",1745961060342,9.822,1804.21,1804.2,200.066]
["binance-futures","ETHUSDT",1745961095145,96.407,1801.7,1801.69,19.245]
["binance-futures","ETHUSDT",1745961129139,11.551,1799.87,1799.86,289.686]
["binance-futures","ETHUSDT",1745961145237,68.78,1800.79,1800.78,114.158]
["binance-futures","ETHUSDT",1745961181039,164.015,1803.2,1803.19,104.988]
["binance-futures","ETHUSDT",1745961238457,217.232,1799.07,1799.06,88.97]
["binance-futures","ETHUSDT",1745961273204,59.796,1799.08,1799.07,66.456]
["binance-futures","ETHUSDT",1745961311101,77.919,1798.44,1798.43,134.483]
["binance-futures","ETHUSDT",1745961366168,5.196,1796.37,1796.36,99.446]
["binance-futures","ETHUSDT",1745961401811,43.011,1797.75,1797.74,199.726]
["binance-futures","ETHUSDT",1745961437704,384.932,1797.22,1797.21,72.353]
["binance-futures","ETHUSDT",1745961455147,62.989,1796.97,1796.96,168.984]
["binance-futures","ETHUSDT",1745961531966,60.612,1794.38,1794.37,221.881]
["binance-futures","ETHUSDT",1745961548301,166.792,1794.65,1794.64,66.463]
["binance-futures","ETHUSDT",1745961584974,69.801,1795.79,1795.78,97.595]
["binance-futures","ETHUSDT",1745961622104,110.225,1793.58,1793.57,80.204]
["binance-futures","ETHUSDT",1745961678190,8.711,1792.83,1792.82,178.771]
["binance-futures","ETHUSDT",1745961715177,31.465,1792.8,1792.79,79.152]
["binance-futures","ETHUSDT",1745961752932,279.62,1792.97,1792.96,2.961]
["binance-futures","ETHUSDT",1745961806685,38.598,1791.1,1791.09,110.189]
["binance-futures","ETHUSDT",1745961843035,25.827,1791.99,1791.98,186.696]
["binance-futures","ETHUSDT",1745961858719,34.859,1792.08,1792.07,79.711]
["binance-futures","ETHUSDT",1745961896526,12.818,1791.72,1791.71,162.608]
["binance-futures","ETHUSDT",1745961933967,63.93,1790.01,1790.0,35.871]
["binance-futures","ETHUSDT",1745961989217,74.988,1792.91,1792.9,140.097]
["binance-futures","ETHUSDT",1745962025080,0.802,1790.9,1790.89,214.105]
["binance-futures","ETHUSDT",1745962081945,45.96,1790.63,1790.62,39.272]
["binance-futures","ETHUSDT",1745962123653,89.724,1794.31,1794.3,52.579]
["binance-futures","ETHUSDT",1745962153322,36.212,1794.95,1794.94,69.337]
["binance-futures","ETHUSDT",1745962171960,34.916,1794.44,1794.43,193.655]
["binance-futures","ETHUSDT",1745962249043,175.048,1791.47,1791.46,49.749]
["binance-futures","ETHUSDT",1745962285272,145.728,1792.6,1792.59,10.549]
["binance-futures","ETHUSDT",1745962303227,63.554,1791.96,1791.95,152.076]
["binance-futures","ETHUSDT",1745962341018,15.391,1793.13,1793.12,135.91]
["binance-futures","ETHUSDT",1745962402833,91.024,1792.63,1792.62,164.398]
["binance-futures","ETHUSDT",1745962440904,82.331,1793.85,1793.84,19.781]
["binance-futures","ETHUSDT",1745962477535,81.319,1795.8,1795.79,130.89]
["binance-futures","ETHUSDT",1745962535958,1.69,1796.61,1796.6,282.471]
["binance-futures","ETHUSDT",1745962573005,11.071,1797.39,1797.38,227.865]
["binance-futures","ETHUSDT",1745962608105,127.513,1798.04,1798.03,122.644]
["binance-futures","ETHUSDT",1745962626044,76.404,1798.71,1798.7,134.727]
["binance-futures","ETHUSDT",1745962662719,53.587,1798.35,1798.34,58.822]
["binance-futures","ETHUSDT",1745962723047,158.029,1799.16,1799.15,117.664]
["binance-futures","ETHUSDT",1745962763009,154.035,1796.94,1796.93,97.294]
["binance-futures","ETHUSDT",1745962802784,45.157,1797.27,1797.26,110.277]
["binance-futures","ETHUSDT",1745962862356,76.274,1795.2,1795.19,187.962]
["binance-futures","ETHUSDT",1745962901291,79.514,1794.65,1794.64,91.079]
["binance-futures","ETHUSDT",1745962922590,47.293,1794.56,1794.55,234.893]
["binance-futures","ETHUSDT",1745963014310,129.454,1794.51,1794.5,34.77]
["binance-futures","ETHUSDT",1745963055224,10.158,1796.51,1796.5,67.284]
["binance-futures","ETHUSDT",1745963064472,5.206,1796.9,1796.89,43.109]
["binance-futures","ETHUSDT",1745963115055,27.638,1792.12,1792.11,10.573]
["binance-futures","ETHUSDT",1745963155194,98.581,1793.96,1793.95,4.841]
["binance-futures","ETHUSDT",1745963221514,3.071,1793.37,1793.36,139.439]
["binance-futures","ETHUSDT",1745963264018,0.036,1794.6,1794.59,115.915]
["binance-futures","ETHUSDT",1745963332769,54.786,1793.25,1793.24,142.793]
["binance-futures","ETHUSDT",1745963371648,21.478,1792.9,1792.89,16.262]
["binance-futures","ETHUSDT",1745963414847,62.053,1792.01,1792.0,15.266]
["binance-futures","ETHUSDT",1745963433124,57.089,1793.01,1793.0,565.693]
["binance-futures","ETHUSDT",1745963476596,13.581,1792.91,1792.9,26.309]
["binance-futures","ETHUSDT",1745963570758,151.379,1795.61,1795.6,3.652]
["binance-futures","ETHUSDT",1745963591332,122.363,1795.66,1795.65,7.91]
["binance-futures","ETHUSDT",1745963631564,80.606,1796.85,1796.84,3.006]
["binance-futures","ETHUSDT",1745963700343,20.716,1796.37,1796.36,83.135]
["binance-futures","ETHUSDT",1745963742382,24.295,1797.35,1797.34,37.696]
["binance-futures","ETHUSDT",1745963783277,15.04,1797.42,1797.41,41.184]
["binance-futures","ETHUSDT",1745963851138,8.349,1798.89,1798.88,171.436]
["binance-futures","ETHUSDT",1745963894803,17.835,1798.88,1798.87,62.987]
["binance-futures","ETHUSDT",1745963914820,27.285,1798.84,1798.83,60.67]
["binance-futures","ETHUSDT",1745963960579,83.303,1800.14,1800.13,35.498]
["binance-futures","ETHUSDT",1745964001917,125.901,1798.61,1798.6,75.546]
["binance-futures","ETHUSDT",1745964063010,12.801,1794.23,1794.22,169.166]
["binance-futures","ETHUSDT",1745964097828,151.608,1794.76,1794.75,25.873]
["binance-futures","ETHUSDT",1745964141125,24.082,1794.05,1794.04,104.775]
["binance-futures","ETHUSDT",1745964205366,47.308,1794.25,1794.24,4.799]
["binance-futures","ETHUSDT",1745964248912,88.627,1794.79,1794.78,84.339]
["binance-futures","ETHUSDT",1745964269174,81.38,1794.79,1794.78,115.007]
["binance-futures","ETHUSDT",1745964311619,298.258,1794.53,1794.52,31.458]
["binance-futures","ETHUSDT",1745964397159,164.667,1793.82,1793.81,61.093]
["binance-futures","ETHUSDT",1745964418304,43.329,1794.14,1794.13,73.475]
["binance-futures","ETHUSDT",1745964460149,72.04,1793.7,1793.69,88.668]
["binance-futures","ETHUSDT",1745964525277,6.384,1792.56,1792.55,89.523]
["binance-futures","ETHUSDT",1745964563738,61.25,1792.14,1792.13,64.638]
["binance-futures","ETHUSDT",1745964603739,19.613,1792.43,1792.42,78.915]
["binance-futures","ETHUSDT",1745964664646,23.644,1793.98,1793.97,137.44]
["binance-futures","ETHUSDT",1745964704924,95.04,1794.31,1794.3,24.246]
["binance-futures","ETHUSDT",1745964745529,134.766,1794.84,1794.83,25.857]
["binance-futures","ETHUSDT",1745964764739,32.454,1795.3,1795.29,166.996]
["binance-futures","ETHUSDT",1745964805947,105.515,1795.58,1795.57,14.873]
["binance-futures","ETHUSDT",1745964868802,91.93,1796.0,1795.99,178.427]
["binance-futures","ETHUSDT",1745964909785,74.44,1794.8,1794.79,63.154]
["binance-futures","ETHUSDT",1745964950559,11.643,1796.22,1796.21,132.031]
["binance-futures","ETHUSDT",1745965013047,274.912,1796.82,1796.81,4.181]
["binance-futures","ETHUSDT",1745965055077,140.071,1795.77,1795.76,4.806]
["binance-futures","ETHUSDT",1745965096924,7.151,1794.16,1794.15,89.022]
["binance-futures","ETHUSDT",1745965141872,9.972,1795.08,1795.07,86.821]
["binance-futures","ETHUSDT",1745965208599,201.536,1794.01,1794.0,43.256]
["binance-futures","ETHUSDT",1745965227708,52.771,1794.42,1794.41,106.792]
["binance-futures","ETHUSDT",1745965272516,55.285,1793.01,1793.0,51.19]
["binance-futures","ETHUSDT",1745965314507,215.791,1793.36,1793.35,43.344]
["binance-futures","ETHUSDT",1745965382639,255.956,1792.81,1792.8,35.787]
["binance-futures","ETHUSDT",1745965418579,15.353,1789.29,1789.28,43.505]
["binance-futures","ETHUSDT",1745965476939,32.911,1791.0,1790.99,99.883]
["binance-futures","ETHUSDT",1745965516939,27.523,1790.07,1790.06,72.684]
["binance-futures","ETHUSDT",1745965557229,6.334,1790.21,1790.2,166.735]
["binance-futures","ETHUSDT",1745965574030,72.702,1793.62,1793.61,59.988]
["binance-futures","ETHUSDT",1745965611861,162.875,1794.15,1794.14,12.533]
["binance-futures","ETHUSDT",1745965698062,18.926,1791.93,1791.92,42.348]
["binance-futures","ETHUSDT",1745965716960,69.903,1791.64,1791.63,218.672]
["binance-futures","ETHUSDT",1745965758192,79.196,1792.4,1792.39,48.069]
["binance-futures","ETHUSDT",1745965824683,168.524,1792.25,1792.24,91.629]
["binance-futures","ETHUSDT",1745965864696,1.328,1792.8,1792.79,140.025]
["binance-futures","ETHUSDT",1745965907777,62.647,1794.48,1794.47,76.854]
["binance-futures","ETHUSDT",1745965970032,81.185,1793.54,1793.53,63.474]
["binance-futures","ETHUSDT",1745966009573,26.108,1794.53,1794.52,84.3]
["binance-futures","ETHUSDT",1745966030709,45.94,1794.7,1794.69,244.122]
["binance-futures","ETHUSDT",1745966070817,92.623,1794.7,1794.69,69.793]
["binance-futures","ETHUSDT",1745966142471,77.142,1794.2,1794.19,151.666]
["binance-futures","ETHUSDT",1745966181131,31.978,1795.11,1795.1,61.759]
["binance-futures","ETHUSDT",1745966221378,28.258,1793.65,1793.64,50.67]
["binance-futures","ETHUSDT",1745966263466,17.822,1793.13,1793.12,61.098]
["binance-futures","ETHUSDT",1745966329933,6.224,1794.42,1794.41,418.032]
["binance-futures","ETHUSDT",1745966369119,152.349,1794.89,1794.88,51.349]
["binance-futures","ETHUSDT",1745966389018,65.102,1794.72,1794.71,10.18]
["binance-futures","ETHUSDT",1745966429943,10.758,1794.62,1794.61,73.628]
["binance-futures","ETHUSDT",1745966521405,85.105,1794.7,1794.69,28.989]
["binance-futures","ETHUSDT",1745966541800,326.786,1794.55,1794.54,3.686]
["binance-futures","ETHUSDT",1745966584269,289.842,1794.24,1794.23,21.829]
["binance-futures","ETHUSDT",1745966628434,34.219,1793.6,1793.59,132.3]
["binance-futures","ETHUSDT",1745966691339,20.105,1791.74,1791.73,214.767]
["binance-futures","ETHUSDT",1745966731916,44.333,1793.0,1792.99,66.545]
["binance-futures","ETHUSDT",1745966799483,85.619,1791.59,1791.58,129.119]
["binance-futures","ETHUSDT",1745966845233,82.253,1792.36,1792.35,145.283]
["binance-futures","ETHUSDT",1745966884526,95.372,1793.34,1793.33,72.844]
["binance-futures","ETHUSDT",1745966906083,188.005,1793.62,1793.61,68.224]
["binance-futures","ETHUSDT",1745966949923,191.429,1794.87,1794.86,47.065]
["binance-futures","ETHUSDT",1745967014550,85.313,1795.15,1795.14,79.145]
["binance-futures","ETHUSDT",1745967058479,72.524,1795.6,1795.59,143.47]
["binance-futures","ETHUSDT",1745967098988,125.036,1795.01,1795.0,250.644]
["binance-futures","ETHUSDT",1745967169641,20.159,1795.13,1795.12,65.619]
["binance-futures","ETHUSDT",1745967229736,91.682,1795.83,1795.82,22.431]
["binance-futures","ETHUSDT",1745967261760,78.452,1796.18,1796.17,204.956]
["binance-futures","ETHUSDT",1745967284358,88.513,1796.54,1796.53,11.354]
["binance-futures","ETHUSDT",1745967378331,100.691,1793.77,1793.76,34.015]
["binance-futures","ETHUSDT",1745967397280,8.338,1793.18,1793.17,263.86]
["binance-futures","ETHUSDT",1745967443864,81.894,1793.97,1793.96,152.982]
["binance-futures","ETHUSDT",1745967491561,344.464,1793.34,1793.33,13.501]
["binance-futures","ETHUSDT",1745967560369,73.467,1791.49,1791.48,142.687]
["binance-futures","ETHUSDT",1745967606731,82.164,1790.97,1790.96,40.204]
["binance-futures","ETHUSDT",1745967646285,19.352,1791.33,1791.32,109.713]
["binance-futures","ETHUSDT",1745967711932,82.723,1793.63,1793.62,39.497]
["binance-futures","ETHUSDT",1745967754106,178.205,1791.51,1791.5,17.467]
["binance-futures","ETHUSDT",1745967775529,98.107,1791.09,1791.08,13.27]
["binance-futures","ETHUSDT",1745967815801,78.872,1791.22,1791.21,114.964]
["binance-futures","ETHUSDT",1745967859573,126.631,1792.11,1792.1,50.112]
["binance-futures","ETHUSDT",1745967928656,140.164,1789.56,1789.55,36.866]
["binance-futures","ETHUSDT",1745967963298,5.914,1784.74,1784.73,135.613]
["binance-futures","ETHUSDT",1745968017467,59.075,1783.98,1783.97,86.551]
["binance-futures","ETHUSDT",1745968053793,178.334,1783.81,1783.8,24.128]
["binance-futures","ETHUSDT",1745968091241,51.156,1784.56,1784.55,59.696]
["binance-futures","ETHUSDT",1745968108929,316.841,1785.21,1785.2,27.472]
["binance-futures","ETHUSDT",1745968189990,65.794,1784.5,1784.49,67.617]
["binance-futures","ETHUSDT",1745968201254,76.116,1784.48,1784.47,57.314]
["binance-futures","ETHUSDT",1745968244139,5.63,1781.02,1781.01,378.532]
["binance-futures","ETHUSDT",1745968280810,71.005,1782.37,1782.36,136.822]
["binance-futures","ETHUSDT",1745968339324,31.998,1781.52,1781.51,118.767]
["binance-futures","ETHUSDT",1745968376764,52.296,1781.77,1781.76,51.684]
["binance-futures","ETHUSDT",1745968413411,3.2,1781.78,1781.77,99.724]
["binance-futures","ETHUSDT",1745968472053,65.818,1781.61,1781.6,51.665]
["binance-futures","ETHUSDT",1745968511440,114.157,1781.07,1781.06,51.85]
["binance-futures","ETHUSDT",1745968528988,33.986,1781.47,1781.46,318.015]
["binance-futures","ETHUSDT",1745968568939,92.683,1782.79,1782.77,0.012]
["binance-futures","ETHUSDT",1745968605648,10.498,1782.64,1782.63,166.101]
["binance-futures","ETHUSDT",1745968666622,122.605,1784.39,1784.38,33.966]
["binance-futures","ETHUSDT",1745968704479,22.506,1784.41,1784.4,90.954]
["binance-futures","ETHUSDT",1745968745844,16.426,1784.06,1784.05,63.1]
["binance-futures","ETHUSDT",1745968807532,75.155,1782.42,1782.41,28.584]
["binance-futures","ETHUSDT",1745968846129,208.445,1781.04,1781.03,79.578]
["binance-futures","ETHUSDT",1745968863433,0.093,1781.27,1781.26,60.407]
["binance-futures","ETHUSDT",1745968942310,4.151,1784.04,1784.03,256.11]
["binance-futures","ETHUSDT",1745968982558,173.04,1784.85,1784.84,46.226]
["binance-futures","ETHUSDT",1745969000904,126.568,1784.01,1784.0,41.87]
["binance-futures","ETHUSDT",1745969043441,68.214,1782.99,1782.98,61.48]
["binance-futures","ETHUSDT",1745969083711,65.757,1783.67,1783.66,23.894]
["binance-futures","ETHUSDT",1745969148753,26.852,1782.32,1782.31,130.489]
["binance-futures","ETHUSDT",1745969189104,46.067,1782.22,1782.21,181.222]
["binance-futures","ETHUSDT",1745969256503,64.33,1783.67,1783.66,73.676]
["binance-futures","ETHUSDT",1745969298551,0.669,1783.67,1783.66,217.718]
["binance-futures","ETHUSDT",1745969342078,175.4,1783.34,1783.33,75.282]
["binance-futures","ETHUSDT",1745969361057,25.681,1783.31,1783.3,65.396]
["binance-futures","ETHUSDT",1745969446919,105.591,1784.6,1784.59,189.717]
["binance-futures","ETHUSDT",1745969464635,16.345,1785.56,1785.55,99.306]
["binance-futures","ETHUSDT",1745969501932,62.004,1786.07,1786.06,62.998]
["binance-futures","ETHUSDT",1745969540996,153.845,1785.52,1785.51,35.224]
["binance-futures","ETHUSDT",1745969604383,25.68,1787.44,1787.43,375.648]
["binance-futures","ETHUSDT",1745969644255,89.8,1787.31,1787.3,91.041]
["binance-futures","ETHUSDT",1745969684804,83.373,1788.01,1788.0,258.901]
["binance-futures","ETHUSDT",1745969747498,201.778,1787.78,1787.77,27.1]
["binance-futures","ETHUSDT",1745969787762,138.677,1787.98,1787.97,32.971]
["binance-futures","ETHUSDT",1745969807666,159.38,1787.88,1787.87,21.288]
["binance-futures","ETHUSDT",1745969852778,203.571,1787.53,1787.52,87.111]
["binance-futures","ETHUSDT",1745969895212,110.761,1789.06,1789.05,131.456]
["binance-futures","ETHUSDT",1745969956713,34.915,1789.4,1789.39,116.544]
["binance-futures","ETHUSDT",1745969996902,42.536,1789.99,1789.98,140.293]
["binance-futures","ETHUSDT",1745970061641,25.345,1790.13,1790.12,160.85]
["binance-futures","ETHUSDT",1745970100029,62.759,1791.63,1791.62,84.387]
["binance-futures","ETHUSDT",1745970140986,88.963,1791.64,1791.63,62.744]
["binance-futures","ETHUSDT",1745970185322,121.318,1792.5,1792.49,101.017]
["binance-futures","ETHUSDT",1745970242344,129.182,1792.28,1792.27,5.171]
["binance-futures","ETHUSDT",1745970282204,77.126,1791.68,1791.67,34.479]
["binance-futures","ETHUSDT",1745970302215,75.134,1791.93,1791.92,90.467]
["binance-futures","ETHUSDT",1745970341100,87.192,1791.81,1791.8,191.144]
["binance-futures","ETHUSDT",1745970399444,40.653,1793.4,1793.39,249.118]
["binance-futures","ETHUSDT",1745970438088,17.864,1793.47,1793.46,259.902]
["binance-futures","ETHUSDT",1745970477933,28.406,1794.77,1794.76,327.261]
["binance-futures","ETHUSDT",1745970537763,73.59,1795.39,1795.38,4.105]
["binance-futures","ETHUSDT",1745970573966,109.947,1795.21,1795.2,35.733]
["binance-futures","ETHUSDT",1745970610789,19.724,1797.0,1796.99,130.755]
["binance-futures","ETHUSDT",1745970627234,139.77,1796.98,1796.97,9.547]
["binance-futures","ETHUSDT",1745970662257,123.519,1796.68,1796.67,69.179]
["binance-futures","ETHUSDT",1745970721888,70.049,1796.45,1796.44,10.657]
["binance-futures","ETHUSDT",1745970759631,79.108,1797.57,1797.56,13.945]
["binance-futures","ETHUSDT",1745970798666,121.79,1798.55,1798.54,47.637]
["binance-futures","ETHUSDT",1745970860316,47.938,1798.27,1798.26,0.39]
["binance-futures","ETHUSDT",1745970901923,77.825,1798.66,1798.65,99.42]
["binance-futures","ETHUSDT",1745970919885,71.296,1797.45,1797.44,64.6]
["binance-futures","ETHUSDT",1745971008579,68.778,1796.99,1796.98,106.727]
["binance-futures","ETHUSDT",1745971052840,81.745,1797.85,1797.84,58.537]
["binance-futures","ETHUSDT",1745971076440,17.23,1798.2,1798.19,255.236]
["binance-futures","ETHUSDT",1745971123691,94.341,1797.72,1797.71,57.042]
["binance-futures","ETHUSDT",1745971161633,67.938,1797.23,1797.22,31.256]
["binance-futures","ETHUSDT",1745971161682,67.888,1797.23,1797.22,31.256]
["binance-futures","ETHUSDT",1745971161737,67.888,1797.23,1797.22,30.032]
["binance-futures","ETHUSDT",1745971161788,67.888,1797.23,1797.22,30.054]
["binance-futures","ETHUSDT",1745971162098,67.897,1797.23,1797.22,30.054]
["binance-futures","ETHUSDT",1745971162161,67.897,1797.23,1797.22,30.05]
["binance-futures","ETHUSDT",1745971162214,67.963,1797.23,1797.22,30.05]
["binance-futures","ETHUSDT",1745971162267,67.951,1797.23,1797.22,30.05]
["binance-futures","ETHUSDT",1745971162417,67.999,1797.23,1797.22,30.05]
["binance-futures","ETHUSDT",1745971162827,67.999,1797.23,1797.22,29.825]
["binance-futures","ETHUSDT",1745971162955,67.999,1797.23,1797.22,29.847]
["binance-futures","ETHUSDT",1745971163007,31.784,1797.23,1797.22,64.931]
["binance-futures","ETHUSDT",1745971163060,65.28,1797.23,1797.22,69.966]
["binance-futures","ETHUSDT",1745971163110,65.297,1797.23,1797.22,67.753]
["binance-futures","ETHUSDT",1745971163161,65.297,1797.23,1797.22,67.763]
["binance-futures","ETHUSDT",1745971163212,65.284,1797.23,1797.22,67.763]
["binance-futures","ETHUSDT",1745971163265,65.375,1797.23,1797.22,67.763]
["binance-futures","ETHUSDT",1745971163319,65.363,1797.23,1797.22,67.159]
["binance-futures","ETHUSDT",1745971163420,65.363,1797.23,1797.22,55.589]
["binance-futures","ETHUSDT",1745971163479,65.363,1797.23,1797.22,30.509]
["binance-futures","ETHUSDT",1745971163525,66.836,1797.23,1797.22,30.487]
["binance-futures","ETHUSDT",1745971163574,66.786,1797.23,1797.22,28.835]
["binance-futures","ETHUSDT",1745971163633,66.784,1797.23,1797.22,28.835]
["binance-futures","ETHUSDT",1745971163735,66.727,1797.23,1797.22,28.835]
["binance-futures","ETHUSDT",1745971163783,66.71,1797.23,1797.22,28.835]
["binance-futures","ETHUSDT",1745971163847,65.237,1797.23,1797.22,28.835]
["binance-futures","ETHUSDT",1745971163958,66.809,1797.23,1797.22,25.963]
["binance-futures","ETHUSDT",1745971164164,64.91,1797.23,1797.22,25.79]
["binance-futures","ETHUSDT",1745971164216,69.192,1797.23,1797.22,29.613]
["binance-futures","ETHUSDT",1745971164265,69.192,1797.23,1797.22,29.262]
["binance-futures","ETHUSDT",1745971164369,64.909,1797.23,1797.22,29.262]
["binance-futures","ETHUSDT",1745971164418,64.956,1797.23,1797.22,29.262]
["binance-futures","ETHUSDT",1745971164474,22.303,1797.23,1797.22,31.874]
["binance-futures","ETHUSDT",1745971164528,21.596,1797.23,1797.22,50.737]
["binance-futures","ETHUSDT",1745971164582,19.158,1797.23,1797.22,119.466]
["binance-futures","ETHUSDT",1745971164634,7.645,1797.23,1797.22,119.483]
["binance-futures","ETHUSDT",1745971164685,39.769,1797.23,1797.22,118.378]
["binance-futures","ETHUSDT",1745971164737,39.674,1797.23,1797.22,118.295]
["binance-futures","ETHUSDT",1745971164787,48.358,1797.23,1797.22,112.045]
["binance-futures","ETHUSDT",1745971164888,48.346,1797.23,1797.22,112.065]
["binance-futures","ETHUSDT",1745971164941,63.098,1797.23,1797.22,112.04]
["binance-futures","ETHUSDT",1745971164990,48.426,1797.23,1797.22,112.04]
["binance-futures","ETHUSDT",1745971165045,48.746,1797.23,1797.22,112.04]
["binance-futures","ETHUSDT",1745971165098,48.412,1797.23,1797.22,111.816]
["binance-futures","ETHUSDT",1745971165150,48.386,1797.23,1797.22,111.816]
["binance-futures","ETHUSDT",1745971165200,63.253,1797.23,1797.22,103.682]
["binance-futures","ETHUSDT",1745971165252,68.368,1797.23,1797.22,90.295]
["binance-futures","ETHUSDT",1745971165304,68.344,1797.23,1797.22,65.814]
["binance-futures","ETHUSDT",1745971165354,68.356,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971165452,68.362,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971165512,68.913,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971165772,68.782,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971165817,96.156,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971165977,96.214,1797.23,1797.22,28.949]
["binance-futures","ETHUSDT",1745971166035,96.214,1797.23,1797.22,28.038]
["binance-futures","ETHUSDT",1745971166193,94.558,1797.23,1797.22,28.038]
["binance-futures","ETHUSDT",1745971166235,94.522,1797.23,1797.22,28.038]
["binance-futures","ETHUSDT",1745971166289,94.51,1797.23,1797.22,28.038]
["binance-futures","ETHUSDT",1745971166392,94.557,1797.23,1797.22,28.06]
["binance-futures","ETHUSDT",1745971166456,62.796,1797.23,1797.22,31.904]
["binance-futures","ETHUSDT",1745971166506,86.162,1797.23,1797.22,31.916]
["binance-futures","ETHUSDT",1745971166557,86.224,1797.23,1797.22,31.894]
["binance-futures","ETHUSDT",1745971166608,86.224,1797.23,1797.22,32.005]
["binance-futures","ETHUSDT",1745971166644,86.224,1797.23,1797.22,31.846]
["binance-futures","ETHUSDT",1745971166712,86.224,1797.23,1797.22,31.534]
["binance-futures","ETHUSDT",1745971166757,72.779,1797.23,1797.22,31.534]
["binance-futures","ETHUSDT",1745971166808,72.762,1797.23,1797.22,30.394]
["binance-futures","ETHUSDT",1745971166868,72.762,1797.23,1797.22,31.894]
["binance-futures","ETHUSDT",1745971167027,72.762,1797.23,1797.22,31.812]
["binance-futures","ETHUSDT",1745971167125,72.762,1797.23,1797.22,31.811]
["binance-futures","ETHUSDT",1745971167183,61.535,1797.23,1797.22,31.894]
["binance-futures","ETHUSDT",1745971167232,61.287,1797.23,1797.22,31.894]
["binance-futures","ETHUSDT",1745971167288,61.285,1797.23,1797.22,31.916]
["binance-futures","ETHUSDT",1745971167338,61.4,1797.23,1797.22,31.916]
["binance-futures","ETHUSDT",1745971167558,66.69,1797.23,1797.22,31.817]
["binance-futures","ETHUSDT",1745971168073,66.702,1797.23,1797.22,31.817]
["binance-futures","ETHUSDT",1745971168187,66.702,1797.23,1797.22,31.79]
["binance-futures","ETHUSDT",1745971168227,66.702,1797.23,1797.22,31.762]
["binance-futures","ETHUSDT",1745971168288,66.71,1797.23,1797.22,31.762]
["binance-futures","ETHUSDT",1745971168343,66.76,1797.23,1797.22,31.762]
["binance-futures","ETHUSDT",1745971168394,66.808,1797.23,1797.22,31.762]
["binance-futures","ETHUSDT",1745971168499,66.808,1797.23,1797.22,18.687]
["binance-futures","ETHUSDT",1745971168547,67.567,1797.23,1797.22,18.71]
["binance-futures","ETHUSDT",1745971168594,67.512,1797.23,1797.22,18.688]
["binance-futures","ETHUSDT",1745971168649,67.512,1797.23,1797.22,18.656]
["binance-futures","ETHUSDT",1745971168812,67.462,1797.23,1797.22,18.656]
["binance-futures","ETHUSDT",1745971168865,65.736,1797.23,1797.22,18.656]
["binance-futures","ETHUSDT",1745971168912,65.786,1797.23,1797.22,18.656]
["binance-futures","ETHUSDT",1745971169080,65.736,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169187,65.704,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169289,66.678,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169508,65.153,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169661,65.103,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169715,66.772,1797.23,1797.22,16.77]
["binance-futures","ETHUSDT",1745971169767,83.354,1797.33,1797.32,76.939]
["binance-futures","ETHUSDT",1745971169818,52.2,1797.33,1797.32,77.155]
["binance-futures","ETHUSDT",1745971169870,28.875,1797.33,1797.32,77.155]
["binance-futures","ETHUSDT",1745971169920,28.889,1797.33,1797.32,77.177]
["binance-futures","ETHUSDT",1745971169972,54.735,1797.33,1797.32,76.147]
["binance-futures","ETHUSDT",1745971170024,70.018,1797.33,1797.32,74.54]
["binance-futures","ETHUSDT",1745971170065,54.735,1797.33,1797.32,72.371]
["binance-futures","ETHUSDT",1745971170126,70.559,1797.33,1797.32,72.371]
["binance-futures","ETHUSDT",1745971170178,70.031,1797.33,1797.32,72.371]
["binance-futures","ETHUSDT",1745971170228,62.211,1797.33,1797.32,72.404]
["binance-futures","ETHUSDT",1745971170279,62.223,1797.33,1797.32,72.435]
["binance-futures","ETHUSDT",1745971170386,62.029,1797.33,1797.32,72.435]
["binance-futures","ETHUSDT",1745971170437,62.129,1797.33,1797.32,72.435]
["binance-futures","ETHUSDT",1745971170490,46.247,1797.33,1797.32,72.435]
["binance-futures","ETHUSDT",1745971170697,129.408,1797.26,1797.18,0.324]
["binance-futures","ETHUSDT",1745971170751,129.375,1797.26,1797.25,29.61]
["binance-futures","ETHUSDT",1745971170802,129.425,1797.26,1797.25,29.61]
["binance-futures","ETHUSDT",1745971170844,129.425,1797.26,1797.25,29.625]
["binance-futures","ETHUSDT",1745971170903,139.081,1797.26,1797.25,29.625]
["binance-futures","ETHUSDT",1745971171054,139.031,1797.26,1797.25,29.625]
["binance-futures","ETHUSDT",1745971171108,139.126,1797.26,1797.25,29.625]
["binance-futures","ETHUSDT",1745971171159,139.022,1797.26,1797.25,29.637]
["binance-futures","ETHUSDT",1745971171217,138.663,1797.26,1797.25,29.659]
["binance-futures","ETHUSDT",1745971171279,115.338,1797.26,1797.25,29.659]
["binance-futures","ETHUSDT",1745971171330,113.619,1797.26,1797.25,30.034]
["binance-futures","ETHUSDT",1745971171385,113.619,1797.26,1797.25,54.442]
["binance-futures","ETHUSDT",1745971171438,82.767,1797.26,1797.25,54.442]
["binance-futures","ETHUSDT",1745971171539,82.767,1797.26,1797.25,64.499]
["binance-futures","ETHUSDT",1745971171650,82.817,1797.26,1797.25,64.499]
["binance-futures","ETHUSDT",1745971171703,70.355,1797.26,1797.25,61.617]
["binance-futures","ETHUSDT",1745971171860,70.355,1797.26,1797.25,62.39]
["binance-futures","ETHUSDT",1745971172024,70.405,1797.26,1797.25,63.252]
["binance-futures","ETHUSDT",1745971172081,70.405,1797.26,1797.25,63.274]
["binance-futures","ETHUSDT",1745971172130,70.405,1797.26,1797.25,63.294]
["binance-futures","ETHUSDT",1745971172188,70.405,1797.26,1797.25,64.776]
["binance-futures","ETHUSDT",1745971172248,70.51,1797.26,1797.25,64.788]
["binance-futures","ETHUSDT",1745971172305,53.034,1797.26,1797.25,64.788]
["binance-futures","ETHUSDT",1745971172406,52.399,1797.26,1797.25,67.333]
["binance-futures","ETHUSDT",1745971172459,27.774,1797.26,1797.25,65.627]
["binance-futures","ETHUSDT",1745971172495,25.108,1797.26,1797.25,80.627]
["binance-futures","ETHUSDT",1745971172560,8.075,1797.26,1797.25,93.558]
["binance-futures","ETHUSDT",1745971172615,0.932,1797.33,1797.32,245.904]
["binance-futures","ETHUSDT",1745971172663,0.932,1797.33,1797.32,260.904]
["binance-futures","ETHUSDT",1745971172719,0.927,1797.33,1797.32,261.321]
["binance-futures","ETHUSDT",1745971172772,0.927,1797.33,1797.32,272.445]
["binance-futures","ETHUSDT",1745971172824,0.964,1797.33,1797.32,279.122]
["binance-futures","ETHUSDT",1745971172874,0.964,1797.33,1797.32,279.924]
["binance-futures","ETHUSDT",1745971172922,0.964,1797.33,1797.32,280.724]
["binance-futures","ETHUSDT",1745971172977,0.536,1797.33,1797.32,286.974]
["binance-futures","ETHUSDT",1745971173029,0.536,1797.33,1797.32,295.413]
["binance-futures","ETHUSDT",1745971173132,0.626,1797.33,1797.32,295.427]
["binance-futures","ETHUSDT",1745971173235,0.655,1797.33,1797.32,293.839]
["binance-futures","ETHUSDT",1745971173290,0.82,1797.33,1797.32,293.839]
["binance-futures","ETHUSDT",1745971173342,0.808,1797.33,1797.32,293.818]
["binance-futures","ETHUSDT",1745971173384,0.82,1797.33,1797.32,293.817]
["binance-futures","ETHUSDT",1745971173486,0.82,1797.33,1797.32,293.852]
["binance-futures","ETHUSDT",1745971173547,66.057,1797.48,1797.47,87.179]
["binance-futures","ETHUSDT",1745971173601,69.368,1797.48,1797.47,85.256]
["binance-futures","ETHUSDT",1745971173653,69.385,1797.48,1797.47,83.604]
["binance-futures","ETHUSDT",1745971173704,69.4,1797.48,1797.47,69.924]
["binance-futures","ETHUSDT",1745971173792,69.4,1797.48,1797.47,69.923]
["binance-futures","ETHUSDT",1745971173860,69.45,1797.48,1797.47,70.675]
["binance-futures","ETHUSDT",1745971173903,69.4,1797.48,1797.47,70.675]
["binance-futures","ETHUSDT",1745971174017,69.45,1797.48,1797.47,70.675]
["binance-futures","ETHUSDT",1745971174071,69.462,1797.48,1797.47,70.709]
["binance-futures","ETHUSDT",1745971174110,69.09,1797.48,1797.47,70.709]
["binance-futures","ETHUSDT",1745971174228,65.799,1797.48,1797.47,70.796]
["binance-futures","ETHUSDT",1745971174285,69.802,1797.48,1797.47,70.796]
["binance-futures","ETHUSDT",1745971174331,69.814,1797.48,1797.47,59.475]
["binance-futures","ETHUSDT",1745971174388,69.814,1797.48,1797.47,59.283]
["binance-futures","ETHUSDT",1745971174437,69.764,1797.48,1797.47,59.261]
["binance-futures","ETHUSDT",1745971174494,65.459,1797.48,1797.47,65.226]
["binance-futures","ETHUSDT",1745971174757,64.585,1797.48,1797.47,65.238]
["binance-futures","ETHUSDT",1745971174812,70.08,1797.48,1797.47,64.681]
["binance-futures","ETHUSDT",1745971174864,70.08,1797.48,1797.47,64.679]
["binance-futures","ETHUSDT",1745971174918,70.092,1797.48,1797.47,36.216]
["binance-futures","ETHUSDT",1745971174968,71.367,1797.48,1797.47,9.889]
["binance-futures","ETHUSDT",1745971175022,70.094,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175073,70.171,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175123,85.159,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175177,85.777,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175280,85.78,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175335,85.858,1797.48,1797.47,9.906]
["binance-futures","ETHUSDT",1745971175430,85.808,1797.48,1797.47,9.894]
["binance-futures","ETHUSDT",1745971175541,225.194,1797.34,1797.33,0.001]
["binance-futures","ETHUSDT",1745971175591,269.37,1797.28,1797.27,32.64]
["binance-futures","ETHUSDT",1745971175646,237.337,1797.28,1797.27,34.526]
["binance-futures","ETHUSDT",1745971175751,211.302,1797.28,1797.27,34.219]
["binance-futures","ETHUSDT",1745971175803,191.745,1797.28,1797.27,34.219]
["binance-futures","ETHUSDT",1745971175907,191.745,1797.28,1797.27,57.566]
["binance-futures","ETHUSDT",1745971175958,211.035,1797.28,1797.27,57.566]
["binance-futures","ETHUSDT",1745971176010,210.985,1797.28,1797.27,57.566]
["binance-futures","ETHUSDT",1745971176113,210.997,1797.28,1797.27,57.597]
["binance-futures","ETHUSDT",1745971176217,211.108,1797.28,1797.27,57.597]
["binance-futures","ETHUSDT",1745971176261,211.108,1797.28,1797.27,57.697]
["binance-futures","ETHUSDT",1745971176316,211.08,1797.28,1797.27,57.884]
["binance-futures","ETHUSDT",1745971176365,210.63,1797.28,1797.27,58.05]
["binance-futures","ETHUSDT",1745971176426,207.816,1797.28,1797.27,58.05]
["binance-futures","ETHUSDT",1745971176582,199.574,1797.28,1797.27,57.508]
["binance-futures","ETHUSDT",1745971176949,199.574,1797.28,1797.27,57.522]
["binance-futures","ETHUSDT",1745971177007,160.584,1797.28,1797.27,57.522]
["binance-futures","ETHUSDT",1745971177118,160.681,1797.28,1797.27,56.738]
["binance-futures","ETHUSDT",1745971177216,160.731,1797.28,1797.27,56.738]
["binance-futures","ETHUSDT",1745971177327,160.731,1797.28,1797.27,56.674]
["binance-futures","ETHUSDT",1745971177412,154.678,1797.28,1797.27,56.674]
["binance-futures","ETHUSDT",1745971177483,154.678,1797.28,1797.27,56.129]
["binance-futures","ETHUSDT",1745971177538,154.843,1797.28,1797.27,56.129]
["binance-futures","ETHUSDT",1745971177688,154.843,1797.28,1797.27,56.141]
["binance-futures","ETHUSDT",1745971177798,154.843,1797.28,1797.27,50.741]
["binance-futures","ETHUSDT",1745971177853,154.843,1797.28,1797.27,50.739]
["binance-futures","ETHUSDT",1745971177960,71.344,1797.28,1797.27,50.739]
["binance-futures","ETHUSDT",1745971178011,32.664,1797.28,1797.27,119.678]
["binance-futures","ETHUSDT",1745971178060,32.664,1797.28,1797.27,119.295]
["binance-futures","ETHUSDT",1745971178116,32.681,1797.28,1797.27,119.295]
["binance-futures","ETHUSDT",1745971178165,32.729,1797.28,1797.27,111.928]
["binance-futures","ETHUSDT",1745971178218,32.756,1797.28,1797.27,109.128]
["binance-futures","ETHUSDT",1745971178264,32.806,1797.28,1797.27,109.128]
["binance-futures","ETHUSDT",1745971178321,33.105,1797.28,1797.27,109.15]
["binance-futures","ETHUSDT",1745971178361,33.105,1797.28,1797.27,109.148]
["binance-futures","ETHUSDT",1745971178427,33.182,1797.28,1797.27,109.148]
["binance-futures","ETHUSDT",1745971178471,61.865,1797.28,1797.27,105.024]
["binance-futures","ETHUSDT",1745971178532,33.374,1797.28,1797.27,64.428]
["binance-futures","ETHUSDT",1745971178582,33.379,1797.28,1797.27,60.626]
["binance-futures","ETHUSDT",1745971178636,116.056,1797.28,1797.27,42.211]
["binance-futures","ETHUSDT",1745971178690,33.391,1797.28,1797.27,66.877]
["binance-futures","ETHUSDT",1745971178738,33.391,1797.28,1797.27,50.648]
["binance-futures","ETHUSDT",1745971178788,33.391,1797.28,1797.27,52.409]
["binance-futures","ETHUSDT",1745971178844,33.441,1797.28,1797.27,49.631]
["binance-futures","ETHUSDT",1745971178895,61.922,1797.28,1797.27,40.064]
["binance-futures","ETHUSDT",1745971178949,72.272,1797.28,1797.27,29.53]
["binance-futures","ETHUSDT",1745971179000,72.284,1797.28,1797.27,22.084]
["binance-futures","ETHUSDT",1745971179104,72.374,1797.28,1797.27,22.248]
["binance-futures","ETHUSDT",1745971179157,72.424,1797.28,1797.27,22.248]
["binance-futures","ETHUSDT",1745971179203,72.424,1797.28,1797.27,28.636]
["binance-futures","ETHUSDT",1745971179255,72.449,1797.28,1797.27,28.648]
["binance-futures","ETHUSDT",1745971179304,72.468,1797.28,1797.27,28.648]
["binance-futures","ETHUSDT",1745971179524,70.402,1797.28,1797.27,28.648]
["binance-futures","ETHUSDT",1745971179577,70.402,1797.28,1797.27,28.662]
["binance-futures","ETHUSDT",1745971179620,70.352,1797.28,1797.27,20.987]
["binance-futures","ETHUSDT",1745971179680,70.33,1797.28,1797.27,28.807]
["binance-futures","ETHUSDT",1745971179842,144.751,1797.36,1797.35,94.48]
["binance-futures","ETHUSDT",1745971179894,111.227,1797.36,1797.35,91.684]
["binance-futures","ETHUSDT",1745971179944,90.589,1797.36,1797.35,91.698]
["binance-futures","ETHUSDT",1745971180000,87.733,1797.36,1797.35,91.712]
["binance-futures","ETHUSDT",1745971180103,87.973,1797.36,1797.35,91.712]
["binance-futures","ETHUSDT",1745971180152,88.178,1797.36,1797.35,91.712]
["binance-futures","ETHUSDT",1745971180207,88.178,1797.36,1797.35,92.048]
["binance-futures","ETHUSDT",1745971180238,88.86,1797.36,1797.35,92.048]
["binance-futures","ETHUSDT",1745971180315,88.86,1797.36,1797.35,92.07]
["binance-futures","ETHUSDT",1745971180362,88.872,1797.36,1797.35,92.08]
["binance-futures","ETHUSDT",1745971180580,88.922,1797.36,1797.35,22.555]
["binance-futures","ETHUSDT",1745971180628,88.872,1797.36,1797.35,22.567]
["binance-futures","ETHUSDT",1745971180684,88.872,1797.36,1797.35,21.231]
["binance-futures","ETHUSDT",1745971180735,88.872,1797.36,1797.35,15.139]
["binance-futures","ETHUSDT",1745971180789,88.872,1797.36,1797.35,29.831]
["binance-futures","ETHUSDT",1745971180841,88.922,1797.36,1797.35,29.831]
["binance-futures","ETHUSDT",1745971180888,88.886,1797.36,1797.35,29.848]
["binance-futures","ETHUSDT",1745971181055,282.209,1797.31,1797.3,16.553]
["binance-futures","ETHUSDT",1745971181106,274.011,1797.31,1797.3,15.532]
["binance-futures","ETHUSDT",1745971181209,257.673,1797.31,1797.3,27.149]
["binance-futures","ETHUSDT",1745971181260,258.306,1797.31,1797.3,27.149]
["binance-futures","ETHUSDT",1745971181312,239.248,1797.31,1797.3,27.149]
["binance-futures","ETHUSDT",1745971181365,236.128,1797.31,1797.3,27.183]
["binance-futures","ETHUSDT",1745971181416,216.528,1797.31,1797.3,27.183]
["binance-futures","ETHUSDT",1745971181461,216.528,1797.31,1797.3,25.448]
["binance-futures","ETHUSDT",1745971181519,216.528,1797.31,1797.3,24.876]
["binance-futures","ETHUSDT",1745971181578,216.485,1797.31,1797.3,25.53]
["binance-futures","ETHUSDT",1745971181631,216.958,1797.31,1797.3,27.195]
["binance-futures","ETHUSDT",1745971181677,216.958,1797.31,1797.3,27.245]
["binance-futures","ETHUSDT",1745971181785,216.949,1797.31,1797.3,27.245]
["binance-futures","ETHUSDT",1745971181888,216.949,1797.31,1797.3,27.264]
["binance-futures","ETHUSDT",1745971181934,216.838,1797.31,1797.3,27.264]
["binance-futures","ETHUSDT",1745971182001,216.788,1797.31,1797.3,27.264]
["binance-futures","ETHUSDT",1745971182158,216.788,1797.31,1797.3,27.286]
["binance-futures","ETHUSDT",1745971182211,104.831,1797.31,1797.3,77.909]
["binance-futures","ETHUSDT",1745971182262,95.992,1797.31,1797.3,77.897]
["binance-futures","ETHUSDT",1745971182315,96.617,1797.31,1797.3,77.909]
["binance-futures","ETHUSDT",1745971182366,96.656,1797.31,1797.3,77.875]
["binance-futures","ETHUSDT",1745971182470,96.706,1797.31,1797.3,77.319]
["binance-futures","ETHUSDT",1745971182570,96.656,1797.31,1797.3,77.319]
["binance-futures","ETHUSDT",1745971182621,96.656,1797.31,1797.3,77.655]
["binance-futures","ETHUSDT",1745971182723,96.706,1797.31,1797.3,77.655]
["binance-futures","ETHUSDT",1745971182817,96.706,1797.31,1797.3,51.031]
["binance-futures","ETHUSDT",1745971182867,96.706,1797.31,1797.3,44.096]
["binance-futures","ETHUSDT",1745971182922,93.706,1797.31,1797.3,44.077]
["binance-futures","ETHUSDT",1745971183082,93.656,1797.31,1797.3,21.931]
["binance-futures","ETHUSDT",1745971183134,93.939,1797.31,1797.3,22.714]
["binance-futures","ETHUSDT",1745971183187,94.144,1797.31,1797.3,19.763]
["binance-futures","ETHUSDT",1745971183235,94.26,1797.31,1797.3,22.733]
["binance-futures","ETHUSDT",1745971183288,94.26,1797.31,1797.3,22.904]
["binance-futures","ETHUSDT",1745971183341,94.352,1797.31,1797.3,19.338]
["binance-futures","ETHUSDT",1745971183392,94.852,1797.31,1797.3,26.455]
["binance-futures","ETHUSDT",1745971183436,94.852,1797.31,1797.3,26.182]
["binance-futures","ETHUSDT",1745971183497,94.852,1797.31,1797.3,26.181]
["binance-futures","ETHUSDT",1745971183761,94.852,1797.31,1797.3,34.714]
["binance-futures","ETHUSDT",1745971184027,94.902,1797.31,1797.3,34.714]
["binance-futures","ETHUSDT",1745971184066,94.852,1797.31,1797.3,34.714]
["binance-futures","ETHUSDT",1745971184130,94.794,1797.31,1797.3,34.714]
["binance-futures","ETHUSDT",1745971184185,94.891,1797.31,1797.3,34.714]
["binance-futures","ETHUSDT",1745971184231,94.841,1797.31,1797.3,34.902]
["binance-futures","ETHUSDT",1745971184288,94.836,1797.31,1797.3,34.977]
["binance-futures","ETHUSDT",1745971184330,94.819,1797.31,1797.3,34.977]
["binance-futures","ETHUSDT",1745971184416,94.861,1797.31,1797.3,34.977]
["binance-futures","ETHUSDT",1745971184473,94.911,1797.31,1797.3,34.999]
["binance-futures","ETHUSDT",1745971184523,94.911,1797.31,1797.3,34.951]
["binance-futures","ETHUSDT",1745971184632,94.9,1797.31,1797.3,34.951]
["binance-futures","ETHUSDT",1745971184696,94.734,1797.31,1797.3,34.951]
["binance-futures","ETHUSDT",1745971184740,94.735,1797.31,1797.3,34.951]
["binance-futures","ETHUSDT",1745971184788,94.685,1797.31,1797.3,34.651]
["binance-futures","ETHUSDT",1745971185116,94.685,1797.31,1797.3,34.409]
["binance-futures","ETHUSDT",1745971185219,94.685,1797.31,1797.3,19.05]
["binance-futures","ETHUSDT",1745971185270,94.796,1797.31,1797.3,18.012]
["binance-futures","ETHUSDT",1745971185323,109.779,1797.31,1797.3,0.368]
["binance-futures","ETHUSDT",1745971185376,109.241,1797.31,1797.3,0.368]
["binance-futures","ETHUSDT",1745971185426,111.872,1797.31,1797.3,0.355]
["binance-futures","ETHUSDT",1745971185477,343.366,1797.29,1797.28,18.777]
["binance-futures","ETHUSDT",1745971185532,343.366,1797.29,1797.28,18.679]
["binance-futures","ETHUSDT",1745971185574,318.686,1797.29,1797.28,26.538]
["binance-futures","ETHUSDT",1745971185638,224.994,1797.29,1797.28,44.607]
["binance-futures","ETHUSDT",1745971185690,222.894,1797.29,1797.28,44.624]
["binance-futures","ETHUSDT",1745971185735,209.535,1797.29,1797.28,44.646]
["binance-futures","ETHUSDT",1745971185783,190.553,1797.29,1797.28,44.646]
["binance-futures","ETHUSDT",1745971185849,139.015,1797.29,1797.28,69.369]
["binance-futures","ETHUSDT",1745971185907,139.547,1797.29,1797.28,69.369]
["binance-futures","ETHUSDT",1745971185946,139.576,1797.29,1797.28,69.369]
["binance-futures","ETHUSDT",1745971186004,139.576,1797.29,1797.28,69.118]
["binance-futures","ETHUSDT",1745971186064,139.576,1797.29,1797.28,68.918]
["binance-futures","ETHUSDT",1745971186217,139.638,1797.29,1797.28,68.93]
["binance-futures","ETHUSDT",1745971186326,139.638,1797.29,1797.28,69.029]
["binance-futures","ETHUSDT",1745971186388,139.639,1797.29,1797.28,36.871]
["binance-futures","ETHUSDT",1745971186439,139.787,1797.29,1797.28,45.831]
["binance-futures","ETHUSDT",1745971186486,139.787,1797.29,1797.28,45.558]
["binance-futures","ETHUSDT",1745971186600,140.098,1797.29,1797.28,33.007]
["binance-futures","ETHUSDT",1745971186659,140.303,1797.29,1797.28,23.131]
["binance-futures","ETHUSDT",1745971186701,140.205,1797.29,1797.28,34.659]
["binance-futures","ETHUSDT",1745971186761,140.155,1797.29,1797.28,33.257]
["binance-futures","ETHUSDT",1745971186814,140.155,1797.29,1797.28,33.279]
["binance-futures","ETHUSDT",1745971186866,139.882,1797.29,1797.28,33.279]
["binance-futures","ETHUSDT",1745971186972,139.884,1797.29,1797.28,33.279]
["binance-futures","ETHUSDT",1745971187024,139.884,1797.29,1797.28,20.653]
["binance-futures","ETHUSDT",1745971187130,139.636,1797.29,1797.28,29.448]
["binance-futures","ETHUSDT",1745971187233,139.636,1797.29,1797.28,29.64]
["binance-futures","ETHUSDT",1745971187280,139.734,1797.29,1797.28,29.64]
["binance-futures","ETHUSDT",1745971187336,139.703,1797.29,1797.28,17.096]
["binance-futures","ETHUSDT",1745971187389,139.704,1797.29,1797.28,17.096]
["binance-futures","ETHUSDT",1745971187448,139.742,1797.29,1797.28,17.096]
["binance-futures","ETHUSDT",1745971187488,139.742,1797.29,1797.28,17.108]
["binance-futures","ETHUSDT",1745971187549,139.743,1797.29,1797.28,27.636]
["binance-futures","ETHUSDT",1745971187817,139.743,1797.29,1797.28,27.635]
["binance-futures","ETHUSDT",1745971187867,139.744,1797.29,1797.28,27.635]
["binance-futures","ETHUSDT",1745971187999,139.795,1797.29,1797.28,28.417]
["binance-futures","ETHUSDT",1745971188104,140.315,1797.29,1797.28,28.417]
["binance-futures","ETHUSDT",1745971188254,140.316,1797.29,1797.28,28.48]
["binance-futures","ETHUSDT",1745971188312,140.245,1797.29,1797.28,23.857]
["binance-futures","ETHUSDT",1745971188365,140.246,1797.29,1797.28,23.852]
["binance-futures","ETHUSDT",1745971188417,140.294,1797.29,1797.28,23.852]
["binance-futures","ETHUSDT",1745971188429,140.198,1797.29,1797.28,17.935]
["binance-futures","ETHUSDT",1745971188520,140.198,1797.29,1797.28,17.969]
["binance-futures","ETHUSDT",1745971188562,140.198,1797.29,1797.28,32.931]
["binance-futures","ETHUSDT",1745971188614,140.148,1797.29,1797.28,32.931]
["binance-futures","ETHUSDT",1745971188677,140.148,1797.29,1797.28,56.244]
["binance-futures","ETHUSDT",1745971188734,140.148,1797.29,1797.28,54.776]
["binance-futures","ETHUSDT",1745971188785,140.148,1797.29,1797.28,30.667]
["binance-futures","ETHUSDT",1745971188889,140.148,1797.29,1797.28,30.672]
["binance-futures","ETHUSDT",1745971189157,140.148,1797.29,1797.28,30.706]
["binance-futures","ETHUSDT",1745971189208,139.999,1797.29,1797.28,30.706]
["binance-futures","ETHUSDT",1745971189313,139.902,1797.29,1797.28,30.706]
["binance-futures","ETHUSDT",1745971189367,140.692,1797.29,1797.28,30.728]
["binance-futures","ETHUSDT",1745971189413,140.692,1797.29,1797.28,30.765]
["binance-futures","ETHUSDT",1745971189470,144.399,1797.29,1797.28,30.765]
["binance-futures","ETHUSDT",1745971189694,144.449,1797.29,1797.28,29.637]
["binance-futures","ETHUSDT",1745971189748,144.216,1797.29,1797.28,27.518]
["binance-futures","ETHUSDT",1745971189836,144.128,1797.29,1797.28,15.917]
["binance-futures","ETHUSDT",1745971189938,143.845,1797.29,1797.28,15.634]
["binance-futures","ETHUSDT",1745971190061,143.845,1797.29,1797.28,14.596]
["binance-futures","ETHUSDT",1745971190116,143.845,1797.29,1797.28,27.928]
["binance-futures","ETHUSDT",1745971190215,143.811,1797.29,1797.28,27.928]
["binance-futures","ETHUSDT",1745971190320,143.393,1797.29,1797.28,16.636]
["binance-futures","ETHUSDT",1745971190366,142.658,1797.29,1797.28,21.11]
["binance-futures","ETHUSDT",1745971190417,142.608,1797.29,1797.28,23.848]
["binance-futures","ETHUSDT",1745971190479,142.628,1797.29,1797.28,23.86]
["binance-futures","ETHUSDT",1745971190542,142.628,1797.29,1797.28,16.587]
["binance-futures","ETHUSDT",1745971190592,142.628,1797.29,1797.28,16.601]
["binance-futures","ETHUSDT",1745971190804,142.628,1797.29,1797.28,16.539]
["binance-futures","ETHUSDT",1745971190863,142.628,1797.29,1797.28,17.8]
["binance-futures","ETHUSDT",1745971190915,142.628,1797.29,1797.28,17.805]
["binance-futures","ETHUSDT",1745971191018,142.577,1797.29,1797.28,29.33]
["binance-futures","ETHUSDT",1745971191062,142.153,1797.29,1797.28,29.33]
["binance-futures","ETHUSDT",1745971191177,141.719,1797.29,1797.28,28.581]
["binance-futures","ETHUSDT",1745971191225,141.719,1797.29,1797.28,30.216]
["binance-futures","ETHUSDT",1745971191276,141.719,1797.29,1797.28,28.33]
["binance-futures","ETHUSDT",1745971191332,141.817,1797.29,1797.28,28.318]
["binance-futures","ETHUSDT",1745971191381,141.817,1797.29,1797.28,28.359]
["binance-futures","ETHUSDT",1745971191474,141.84,1797.29,1797.28,28.359]
["binance-futures","ETHUSDT",1745971191539,141.839,1797.29,1797.28,28.359]
["binance-futures","ETHUSDT",1745971191582,141.839,1797.29,1797.28,22.018]
["binance-futures","ETHUSDT",1745971191632,141.839,1797.29,1797.28,21.988]
["binance-futures","ETHUSDT",1745971191745,141.839,1797.29,1797.28,19.61]
["binance-futures","ETHUSDT",1745971191844,141.839,1797.29,1797.28,17.724]
["binance-futures","ETHUSDT",1745971191912,141.839,1797.29,1797.28,23.407]
["binance-futures","ETHUSDT",1745971192017,141.789,1797.29,1797.28,65.636]
["binance-futures","ETHUSDT",1745971192061,125.405,1797.29,1797.28,65.636]
["binance-futures","ETHUSDT",1745971192119,89.867,1797.29,1797.28,65.636]
["binance-futures","ETHUSDT",1745971192172,81.675,1797.29,1797.28,67.314]
["binance-futures","ETHUSDT",1745971192226,30.971,1797.29,1797.28,72.333]
["binance-futures","ETHUSDT",1745971192276,23.089,1797.29,1797.28,72.336]
["binance-futures","ETHUSDT",1745971192327,30.909,1797.29,1797.28,74.374]
["binance-futures","ETHUSDT",1745971192372,30.97,1797.29,1797.28,72.526]
["binance-futures","ETHUSDT",1745971192422,30.987,1797.29,1797.28,72.526]
["binance-futures","ETHUSDT",1745971192477,31.357,1797.29,1797.28,72.526]
["binance-futures","ETHUSDT",1745971192590,31.357,1797.29,1797.28,75.162]
["binance-futures","ETHUSDT",1745971192641,62.703,1797.29,1797.28,74.344]
["binance-futures","ETHUSDT",1745971192688,54.962,1797.29,1797.28,69.916]
["binance-futures","ETHUSDT",1745971192742,54.961,1797.29,1797.28,68.71]
["binance-futures","ETHUSDT",1745971192796,54.911,1797.29,1797.28,67.373]
["binance-futures","ETHUSDT",1745971192841,54.91,1797.29,1797.28,66.919]
["binance-futures","ETHUSDT",1745971192900,54.909,1797.29,1797.28,66.919]
["binance-futures","ETHUSDT",1745971193005,54.909,1797.29,1797.28,66.412]
["binance-futures","ETHUSDT",1745971193058,54.909,1797.29,1797.28,66.44]
["binance-futures","ETHUSDT",1745971193111,54.908,1797.29,1797.28,67.075]
["binance-futures","ETHUSDT",1745971193216,54.908,1797.29,1797.28,67.087]
["binance-futures","ETHUSDT",1745971193267,54.908,1797.29,1797.28,67.029]
["binance-futures","ETHUSDT",1745971193318,55.005,1797.29,1797.28,67.029]
["binance-futures","ETHUSDT",1745971193354,55.005,1797.29,1797.28,66.991]
["binance-futures","ETHUSDT",1745971193425,52.98,1797.29,1797.28,81.344]
["binance-futures","ETHUSDT",1745971193480,52.748,1797.29,1797.28,81.356]
["binance-futures","ETHUSDT",1745971193580,52.698,1797.29,1797.28,81.356]
["binance-futures","ETHUSDT",1745971193635,29.143,1797.29,1797.28,81.264]
["binance-futures","ETHUSDT",1745971193689,15.786,1797.29,1797.28,88.619]
["binance-futures","ETHUSDT",1745971193741,15.836,1797.29,1797.28,88.619]
["binance-futures","ETHUSDT",1745971193841,15.853,1797.29,1797.28,88.619]
["binance-futures","ETHUSDT",1745971193902,21.356,1797.29,1797.28,87.514]
["binance-futures","ETHUSDT",1745971193951,15.853,1797.29,1797.28,87.685]
["binance-futures","ETHUSDT",1745971194050,21.361,1797.29,1797.28,87.685]
["binance-futures","ETHUSDT",1745971194159,33.865,1797.29,1797.28,81.453]
["binance-futures","ETHUSDT",1745971194212,33.851,1797.29,1797.28,81.453]
["binance-futures","ETHUSDT",1745971194263,33.863,1797.29,1797.28,81.427]
["binance-futures","ETHUSDT",1745971194316,64.917,1797.29,1797.28,83.584]
["binance-futures","ETHUSDT",1745971194358,64.917,1797.29,1797.28,68.594]
["binance-futures","ETHUSDT",1745971194419,64.867,1797.29,1797.28,68.594]
["binance-futures","ETHUSDT",1745971194469,70.063,1797.29,1797.28,50.023]
["binance-futures","ETHUSDT",1745971194523,70.064,1797.29,1797.28,50.023]
["binance-futures","ETHUSDT",1745971194576,70.064,1797.29,1797.28,28.49]
["binance-futures","ETHUSDT",1745971194627,70.076,1797.29,1797.28,19.427]
["binance-futures","ETHUSDT",1745971194838,69.576,1797.29,1797.28,19.427]
["binance-futures","ETHUSDT",1745971194993,69.564,1797.29,1797.28,19.439]
["binance-futures","ETHUSDT",1745971195156,69.268,1797.29,1797.28,19.439]
["binance-futures","ETHUSDT",1745971195245,69.356,1797.29,1797.28,19.439]
["binance-futures","ETHUSDT",1745971195323,69.356,1797.29,1797.28,19.415]
["binance-futures","ETHUSDT",1745971195376,69.295,1797.29,1797.28,16.169]
["binance-futures","ETHUSDT",1745971195481,69.295,1797.29,1797.28,16.277]
["binance-futures","ETHUSDT",1745971195531,69.289,1797.29,1797.28,19.117]
["binance-futures","ETHUSDT",1745971195635,279.049,1797.28,1797.27,12.499]
["binance-futures","ETHUSDT",1745971195688,279.049,1797.28,1797.27,4.73]
["binance-futures","ETHUSDT",1745971195737,279.028,1797.28,1797.27,12.499]
["binance-futures","ETHUSDT",1745971195845,279.028,1797.28,1797.27,12.531]
["binance-futures","ETHUSDT",1745971195950,281.254,1797.28,1797.27,4.762]
["binance-futures","ETHUSDT",1745971196001,429.748,1797.23,1797.22,1.558]
["binance-futures","ETHUSDT",1745971196050,429.748,1797.23,1797.22,0.632]
["binance-futures","ETHUSDT",1745971196154,254.042,1797.09,1797.06,0.026]
["binance-futures","ETHUSDT",1745971196257,231.527,1797.01,1796.97,0.384]
["binance-futures","ETHUSDT",1745971196309,231.544,1797.01,1797.0,45.849]
["binance-futures","ETHUSDT",1745971196361,231.544,1797.01,1797.0,45.916]
["binance-futures","ETHUSDT",1745971196412,231.594,1797.01,1797.0,45.916]
["binance-futures","ETHUSDT",1745971196517,234.333,1797.01,1797.0,45.916]
["binance-futures","ETHUSDT",1745971196568,234.333,1797.01,1797.0,45.805]
["binance-futures","ETHUSDT",1745971196621,234.333,1797.01,1797.0,45.817]
["binance-futures","ETHUSDT",1745971196674,234.334,1797.01,1797.0,45.817]
["binance-futures","ETHUSDT",1745971196761,234.358,1797.01,1797.0,45.873]
["binance-futures","ETHUSDT",1745971196830,234.341,1797.01,1797.0,45.873]
["binance-futures","ETHUSDT",1745971196865,234.391,1797.01,1797.0,45.873]
["binance-futures","ETHUSDT",1745971197095,509.401,1796.91,1796.9,7.769]
["binance-futures","ETHUSDT",1745971197146,100.254,1796.81,1796.8,0.592]
["binance-futures","ETHUSDT",1745971197196,335.919,1796.8,1796.79,7.784]
["binance-futures","ETHUSDT",1745971197299,391.645,1796.79,1796.78,10.397]
["binance-futures","ETHUSDT",1745971197350,402.44,1796.79,1796.78,10.397]
["binance-futures","ETHUSDT",1745971197402,425.706,1796.79,1796.78,3.762]
["binance-futures","ETHUSDT",1745971197506,408.487,1796.79,1796.78,3.762]
["binance-futures","ETHUSDT",1745971197609,376.746,1796.79,1796.78,10.904]
["binance-futures","ETHUSDT",1745971197712,370.099,1796.79,1796.78,10.904]
["binance-futures","ETHUSDT",1745971197815,343.723,1796.79,1796.78,10.904]
["binance-futures","ETHUSDT",1745971198023,342.651,1796.79,1796.78,10.904]
["binance-futures","ETHUSDT",1745971198176,123.425,1796.57,1796.55,0.263]
["binance-futures","ETHUSDT",1745971198227,123.442,1796.57,1796.56,46.724]
["binance-futures","ETHUSDT",1745971198279,123.492,1796.57,1796.56,55.216]
["binance-futures","ETHUSDT",1745971198380,123.492,1796.57,1796.56,55.268]
["binance-futures","ETHUSDT",1745971198486,106.991,1796.57,1796.56,55.268]
["binance-futures","ETHUSDT",1745971198533,67.197,1796.57,1796.56,56.285]
["binance-futures","ETHUSDT",1745971198640,68.145,1796.57,1796.56,56.097]
["binance-futures","ETHUSDT",1745971198693,68.043,1796.57,1796.56,56.097]
["binance-futures","ETHUSDT",1745971198741,68.043,1796.57,1796.56,55.971]
["binance-futures","ETHUSDT",1745971198796,67.844,1796.57,1796.56,55.971]
["binance-futures","ETHUSDT",1745971198901,67.795,1796.57,1796.56,55.971]
["binance-futures","ETHUSDT",1745971198942,67.846,1796.57,1796.56,55.971]
["binance-futures","ETHUSDT",1745971199056,70.512,1796.57,1796.56,55.971]
["binance-futures","ETHUSDT",1745971199110,87.291,1796.57,1796.56,55.993]
["binance-futures","ETHUSDT",1745971199153,86.787,1796.57,1796.56,67.378]
["binance-futures","ETHUSDT",1745971199214,106.366,1796.57,1796.56,77.913]
["binance-futures","ETHUSDT",1745971199262,106.39,1796.57,1796.56,61.483]
["binance-futures","ETHUSDT",1745971199320,119.208,1796.57,1796.56,61.483]
["binance-futures","ETHUSDT",1745971199370,119.267,1796.57,1796.56,81.355]
["binance-futures","ETHUSDT",1745971199424,119.267,1796.57,1796.56,81.278]
["binance-futures","ETHUSDT",1745971199530,132.052,1796.57,1796.56,81.278]
["binance-futures","ETHUSDT",1745971199790,132.076,1796.57,1796.56,74.298]
["binance-futures","ETHUSDT",1745971199841,132.059,1796.57,1796.56,62.913]
["binance-futures","ETHUSDT",1745971199893,132.059,1796.57,1796.56,62.932]