{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745798400045,255.298,1790.22,1790.21,90.083]
["binance-futures","ETHUSDT",1745798404685,219.524,1790.22,1790.21,49.297]
["binance-futures","ETHUSDT",1745798404736,205.449,1790.22,1790.21,48.889]
["binance-futures","ETHUSDT",1745798404787,203.417,1790.22,1790.21,8.689]
["binance-futures","ETHUSDT",1745798404835,202.591,1790.22,1790.21,8.977]
["binance-futures","ETHUSDT",1745798404889,196.447,1790.22,1790.21,5.22]
["binance-futures","ETHUSDT",1745798404938,194.071,1790.22,1790.21,10.123]
["binance-futures","ETHUSDT",1745798405043,205.749,1790.22,1790.21,68.143]
["binance-futures","ETHUSDT",1745798405094,206.283,1790.22,1790.21,99.925]
["binance-futures","ETHUSDT",1745798405144,223.805,1790.22,1790.21,183.227]
["binance-futures","ETHUSDT",1745798405198,224.628,1790.22,1790.21,186.449]
["binance-futures","ETHUSDT",1745798405250,248.089,1790.22,1790.21,165.59]
["binance-futures","ETHUSDT",1745798405301,0.025,1790.23,1790.22,15.504]
["binance-futures","ETHUSDT",1745798405351,0.025,1790.23,1790.22,15.38]
["binance-futures","ETHUSDT",1745798405403,1.625,1790.25,1790.22,15.38]
["binance-futures","ETHUSDT",1745798405455,15.727,1790.25,1790.22,6.113]
["binance-futures","ETHUSDT",1745798405506,1.625,1790.25,1790.24,22.843]
["binance-futures","ETHUSDT",1745798405556,1.6,1790.25,1790.24,235.301]
["binance-futures","ETHUSDT",1745798405608,20.227,1790.25,1790.24,347.048]
["binance-futures","ETHUSDT",1745798405660,1.634,1790.25,1790.24,262.924]
["binance-futures","ETHUSDT",1745798405711,65.57,1790.25,1790.24,253.143]
["binance-futures","ETHUSDT",1745798405761,126.245,1790.25,1790.24,203.417]
["binance-futures","ETHUSDT",1745798405813,139.062,1790.25,1790.24,112.436]
["binance-futures","ETHUSDT",1745798405862,141.311,1790.25,1790.24,96.328]
["binance-futures","ETHUSDT",1745798405916,150.846,1790.25,1790.24,36.739]
["binance-futures","ETHUSDT",1745798406018,156.47,1790.25,1790.24,26.03]
["binance-futures","ETHUSDT",1745798406070,150.87,1790.25,1790.24,25.695]
["binance-futures","ETHUSDT",1745798406121,149.633,1790.25,1790.24,58.035]
["binance-futures","ETHUSDT",1745798406174,126.342,1790.25,1790.24,71.742]
["binance-futures","ETHUSDT",1745798406227,112.568,1790.25,1790.24,72.87]
["binance-futures","ETHUSDT",1745798406279,74.883,1790.25,1790.24,105.033]
["binance-futures","ETHUSDT",1745798406329,32.009,1790.25,1790.24,105.168]
["binance-futures","ETHUSDT",1745798406381,32.009,1790.25,1790.24,101.89]
["binance-futures","ETHUSDT",1745798406436,36.897,1790.25,1790.24,79.526]
["binance-futures","ETHUSDT",1745798406488,101.854,1790.25,1790.24,85.799]
["binance-futures","ETHUSDT",1745798406538,101.878,1790.25,1790.24,80.876]
["binance-futures","ETHUSDT",1745798406592,101.878,1790.25,1790.24,79.592]
["binance-futures","ETHUSDT",1745798406644,101.477,1790.25,1790.24,79.592]
["binance-futures","ETHUSDT",1745798406695,96.602,1790.25,1790.24,79.588]
["binance-futures","ETHUSDT",1745798406749,91.619,1790.25,1790.24,81.899]
["binance-futures","ETHUSDT",1745798406800,104.369,1790.25,1790.24,76.476]
["binance-futures","ETHUSDT",1745798406855,104.37,1790.25,1790.24,76.335]
["binance-futures","ETHUSDT",1745798406907,75.978,1790.25,1790.24,43.364]
["binance-futures","ETHUSDT",1745798406958,83.503,1790.25,1790.24,58.123]
["binance-futures","ETHUSDT",1745798407009,87.972,1790.25,1790.24,49.448]
["binance-futures","ETHUSDT",1745798407112,87.972,1790.25,1790.24,49.468]
["binance-futures","ETHUSDT",1745798407163,87.972,1790.25,1790.24,49.5]
["binance-futures","ETHUSDT",1745798407220,99.9,1790.25,1790.24,51.833]
["binance-futures","ETHUSDT",1745798407272,23.822,1790.25,1790.24,94.548]
["binance-futures","ETHUSDT",1745798407323,14.665,1790.25,1790.24,94.479]
["binance-futures","ETHUSDT",1745798407377,16.49,1790.25,1790.24,94.11]
["binance-futures","ETHUSDT",1745798407429,16.498,1790.25,1790.24,94.11]
["binance-futures","ETHUSDT",1745798407481,16.498,1790.25,1790.24,92.999]
["binance-futures","ETHUSDT",1745798407533,16.598,1790.25,1790.24,92.999]
["binance-futures","ETHUSDT",1745798407581,16.162,1790.25,1790.24,93.013]
["binance-futures","ETHUSDT",1745798407693,16.039,1790.25,1790.24,93.058]
["binance-futures","ETHUSDT",1745798407850,16.039,1790.25,1790.24,94.169]
["binance-futures","ETHUSDT",1745798407957,16.039,1790.25,1790.24,91.848]
["binance-futures","ETHUSDT",1745798408114,16.73,1790.25,1790.24,91.91]
["binance-futures","ETHUSDT",1745798408162,16.73,1790.25,1790.24,94.231]
["binance-futures","ETHUSDT",1745798408221,16.455,1790.25,1790.24,91.949]
["binance-futures","ETHUSDT",1745798408273,35.982,1790.25,1790.24,92.751]
["binance-futures","ETHUSDT",1745798408323,37.507,1790.25,1790.24,79.105]
["binance-futures","ETHUSDT",1745798408370,37.524,1790.25,1790.24,83.156]
["binance-futures","ETHUSDT",1745798408427,77.932,1790.25,1790.24,91.82]
["binance-futures","ETHUSDT",1745798408466,91.295,1790.25,1790.24,88.699]
["binance-futures","ETHUSDT",1745798408526,105.452,1790.25,1790.24,89.929]
["binance-futures","ETHUSDT",1745798408578,105.452,1790.25,1790.24,84.705]
["binance-futures","ETHUSDT",1745798408630,105.452,1790.25,1790.24,84.914]
["binance-futures","ETHUSDT",1745798408684,105.667,1790.25,1790.24,84.914]
["binance-futures","ETHUSDT",1745798408717,105.667,1790.25,1790.24,85.119]
["binance-futures","ETHUSDT",1745798408792,92.29,1790.25,1790.24,86.331]
["binance-futures","ETHUSDT",1745798408843,81.122,1790.25,1790.24,102.78]
["binance-futures","ETHUSDT",1745798408889,74.685,1790.25,1790.24,102.78]
["binance-futures","ETHUSDT",1745798408947,74.534,1790.25,1790.24,101.58]
["binance-futures","ETHUSDT",1745798408998,20.965,1790.25,1790.24,106.015]
["binance-futures","ETHUSDT",1745798409050,1.341,1790.26,1790.25,405.819]
["binance-futures","ETHUSDT",1745798409100,1.358,1790.26,1790.25,421.346]
["binance-futures","ETHUSDT",1745798409152,40.45,1790.4,1790.39,244.576]
["binance-futures","ETHUSDT",1745798409199,51.634,1790.4,1790.39,243.527]
["binance-futures","ETHUSDT",1745798409253,40.73,1790.4,1790.39,239.236]
["binance-futures","ETHUSDT",1745798409305,40.713,1790.4,1790.39,239.236]
["binance-futures","ETHUSDT",1745798409358,42.358,1790.4,1790.39,239.661]
["binance-futures","ETHUSDT",1745798409409,42.555,1790.4,1790.39,215.808]
["binance-futures","ETHUSDT",1745798409461,53.722,1790.4,1790.39,213.82]
["binance-futures","ETHUSDT",1745798409509,53.739,1790.4,1790.39,217.912]
["binance-futures","ETHUSDT",1745798409567,81.68,1790.4,1790.39,221.597]
["binance-futures","ETHUSDT",1745798409620,43.739,1790.4,1790.39,221.663]
["binance-futures","ETHUSDT",1745798409667,42.596,1790.4,1790.39,221.836]
["binance-futures","ETHUSDT",1745798409724,65.642,1790.4,1790.39,221.83]
["binance-futures","ETHUSDT",1745798409799,76.478,1790.4,1790.39,221.83]
["binance-futures","ETHUSDT",1745798409853,87.645,1790.4,1790.39,174.973]
["binance-futures","ETHUSDT",1745798409905,91.496,1790.4,1790.39,117.731]
["binance-futures","ETHUSDT",1745798409952,91.496,1790.4,1790.39,117.757]
["binance-futures","ETHUSDT",1745798410009,91.496,1790.4,1790.39,97.646]
["binance-futures","ETHUSDT",1745798410063,105.885,1790.4,1790.39,72.945]
["binance-futures","ETHUSDT",1745798410109,105.928,1790.4,1790.39,72.945]
["binance-futures","ETHUSDT",1745798410165,102.601,1790.4,1790.39,72.944]
["binance-futures","ETHUSDT",1745798410270,102.679,1790.4,1790.39,73.123]
["binance-futures","ETHUSDT",1745798410319,103.928,1790.4,1790.39,73.106]
["binance-futures","ETHUSDT",1745798410373,103.943,1790.4,1790.39,73.138]
["binance-futures","ETHUSDT",1745798410417,103.955,1790.4,1790.39,73.138]
["binance-futures","ETHUSDT",1745798410465,103.94,1790.4,1790.39,73.138]
["binance-futures","ETHUSDT",1745798410531,104.024,1790.4,1790.39,73.138]
["binance-futures","ETHUSDT",1745798410581,103.976,1790.4,1790.39,73.148]
["binance-futures","ETHUSDT",1745798410638,103.976,1790.4,1790.39,73.151]
["binance-futures","ETHUSDT",1745798410740,107.969,1790.4,1790.39,73.486]
["binance-futures","ETHUSDT",1745798410773,112.008,1790.4,1790.39,73.08]
["binance-futures","ETHUSDT",1745798410847,112.008,1790.4,1790.39,73.397]
["binance-futures","ETHUSDT",1745798411067,112.008,1790.4,1790.39,73.367]
["binance-futures","ETHUSDT",1745798411116,105.373,1790.4,1790.39,64.053]
["binance-futures","ETHUSDT",1745798411171,93.352,1790.4,1790.39,64.041]
["binance-futures","ETHUSDT",1745798411224,93.352,1790.4,1790.39,64.011]
["binance-futures","ETHUSDT",1745798411274,93.32,1790.4,1790.39,64.011]
["binance-futures","ETHUSDT",1745798411325,93.327,1790.4,1790.39,64.011]
["binance-futures","ETHUSDT",1745798411379,96.982,1790.4,1790.39,91.649]
["binance-futures","ETHUSDT",1745798411432,92.085,1790.4,1790.39,65.203]
["binance-futures","ETHUSDT",1745798411482,92.304,1790.4,1790.39,65.203]
["binance-futures","ETHUSDT",1745798411538,92.258,1790.4,1790.39,65.203]
["binance-futures","ETHUSDT",1745798411588,98.934,1790.4,1790.39,63.617]
["binance-futures","ETHUSDT",1745798411643,100.236,1790.4,1790.39,64.075]
["binance-futures","ETHUSDT",1745798411745,101.602,1790.4,1790.39,63.996]
["binance-futures","ETHUSDT",1745798411805,101.602,1790.4,1790.39,64.025]
["binance-futures","ETHUSDT",1745798411854,93.803,1790.4,1790.39,64.025]
["binance-futures","ETHUSDT",1745798411959,98.005,1790.4,1790.39,91.671]
["binance-futures","ETHUSDT",1745798412014,53.181,1790.4,1790.39,103.227]
["binance-futures","ETHUSDT",1745798412065,52.108,1790.4,1790.39,103.239]
["binance-futures","ETHUSDT",1745798412118,55.051,1790.4,1790.39,102.914]
["binance-futures","ETHUSDT",1745798412169,76.324,1790.4,1790.39,103.39]
["binance-futures","ETHUSDT",1745798412216,76.3,1790.4,1790.39,102.939]
["binance-futures","ETHUSDT",1745798412271,82.159,1790.4,1790.39,105.284]
["binance-futures","ETHUSDT",1745798412325,84.015,1790.4,1790.39,105.359]
["binance-futures","ETHUSDT",1745798412384,84.656,1790.4,1790.39,67.311]
["binance-futures","ETHUSDT",1745798412446,80.772,1790.4,1790.39,115.704]
["binance-futures","ETHUSDT",1745798412499,80.772,1790.4,1790.39,101.343]
["binance-futures","ETHUSDT",1745798412602,80.772,1790.4,1790.39,99.412]
["binance-futures","ETHUSDT",1745798412707,84.139,1790.4,1790.39,93.59]
["binance-futures","ETHUSDT",1745798412761,80.786,1790.4,1790.39,92.39]
["binance-futures","ETHUSDT",1745798412813,82.317,1790.4,1790.39,76.133]
["binance-futures","ETHUSDT",1745798412866,95.533,1790.4,1790.39,76.171]
["binance-futures","ETHUSDT",1745798412919,95.509,1790.4,1790.39,49.361]
["binance-futures","ETHUSDT",1745798412970,95.533,1790.4,1790.39,49.39]
["binance-futures","ETHUSDT",1745798413017,95.555,1790.4,1790.39,49.725]
["binance-futures","ETHUSDT",1745798413125,95.765,1790.4,1790.39,49.65]
["binance-futures","ETHUSDT",1745798413179,86.018,1790.4,1790.39,78.065]
["binance-futures","ETHUSDT",1745798413225,88.517,1790.4,1790.39,103.745]
["binance-futures","ETHUSDT",1745798413284,88.545,1790.4,1790.39,103.621]
["binance-futures","ETHUSDT",1745798413331,88.545,1790.4,1790.39,103.534]
["binance-futures","ETHUSDT",1745798413383,88.618,1790.4,1790.39,103.547]
["binance-futures","ETHUSDT",1745798413441,88.618,1790.4,1790.39,103.66]
["binance-futures","ETHUSDT",1745798413539,88.618,1790.4,1790.39,103.698]
["binance-futures","ETHUSDT",1745798413607,88.788,1790.4,1790.39,103.698]
["binance-futures","ETHUSDT",1745798413647,88.724,1790.4,1790.39,103.698]
["binance-futures","ETHUSDT",1745798413704,88.894,1790.4,1790.39,103.698]
["binance-futures","ETHUSDT",1745798413764,88.907,1790.4,1790.39,103.698]
["binance-futures","ETHUSDT",1745798413869,88.907,1790.4,1790.39,103.696]
["binance-futures","ETHUSDT",1745798413914,89.078,1790.4,1790.39,103.718]
["binance-futures","ETHUSDT",1745798413983,93.097,1790.4,1790.39,50.37]
["binance-futures","ETHUSDT",1745798414034,93.269,1790.4,1790.39,35.604]
["binance-futures","ETHUSDT",1745798414085,93.259,1790.4,1790.39,34.947]
["binance-futures","ETHUSDT",1745798414139,93.259,1790.4,1790.39,28.162]
["binance-futures","ETHUSDT",1745798414293,97.954,1790.4,1790.39,60.914]
["binance-futures","ETHUSDT",1745798414346,97.052,1790.4,1790.39,60.906]
["binance-futures","ETHUSDT",1745798414400,97.052,1790.4,1790.39,60.903]
["binance-futures","ETHUSDT",1745798414455,97.078,1790.4,1790.39,56.24]
["binance-futures","ETHUSDT",1745798414506,97.078,1790.4,1790.39,56.18]
["binance-futures","ETHUSDT",1745798414557,97.09,1790.4,1790.39,56.156]
["binance-futures","ETHUSDT",1745798414598,97.352,1790.4,1790.39,56.074]
["binance-futures","ETHUSDT",1745798414722,89.477,1790.4,1790.39,61.947]
["binance-futures","ETHUSDT",1745798414771,90.12,1790.4,1790.39,90.499]
["binance-futures","ETHUSDT",1745798414825,90.611,1790.4,1790.39,91.063]
["binance-futures","ETHUSDT",1745798414876,91.547,1790.4,1790.39,98.457]
["binance-futures","ETHUSDT",1745798414925,91.662,1790.4,1790.39,98.471]
["binance-futures","ETHUSDT",1745798414980,91.373,1790.4,1790.39,76.982]
["binance-futures","ETHUSDT",1745798415026,88.86,1790.4,1790.39,76.953]
["binance-futures","ETHUSDT",1745798415085,91.166,1790.4,1790.39,92.541]
["binance-futures","ETHUSDT",1745798415136,91.329,1790.4,1790.39,92.379]
["binance-futures","ETHUSDT",1745798415188,91.329,1790.4,1790.39,97.1]
["binance-futures","ETHUSDT",1745798415292,94.927,1790.4,1790.39,97.102]
["binance-futures","ETHUSDT",1745798415346,94.927,1790.4,1790.39,97.094]
["binance-futures","ETHUSDT",1745798415394,94.927,1790.4,1790.39,97.397]
["binance-futures","ETHUSDT",1745798415442,94.55,1790.4,1790.39,97.409]
["binance-futures","ETHUSDT",1745798415608,92.596,1790.4,1790.39,97.299]
["binance-futures","ETHUSDT",1745798415658,86.911,1790.4,1790.39,97.009]
["binance-futures","ETHUSDT",1745798415767,86.887,1790.4,1790.39,95.554]
["binance-futures","ETHUSDT",1745798415819,86.887,1790.4,1790.39,93.341]
["binance-futures","ETHUSDT",1745798415911,90.833,1790.4,1790.39,93.128]
["binance-futures","ETHUSDT",1745798416027,94.076,1790.4,1790.39,36.246]
["binance-futures","ETHUSDT",1745798416071,94.076,1790.4,1790.39,46.637]
["binance-futures","ETHUSDT",1745798416132,92.621,1790.4,1790.39,46.612]
["binance-futures","ETHUSDT",1745798416185,92.952,1790.4,1790.39,45.517]
["binance-futures","ETHUSDT",1745798416237,92.952,1790.4,1790.39,45.934]
["binance-futures","ETHUSDT",1745798416294,95.963,1790.4,1790.39,45.934]
["binance-futures","ETHUSDT",1745798416344,96.1,1790.4,1790.39,46.052]
["binance-futures","ETHUSDT",1745798416395,96.115,1790.4,1790.39,44.498]
["binance-futures","ETHUSDT",1745798416449,96.1,1790.4,1790.39,9.531]
["binance-futures","ETHUSDT",1745798416550,184.879,1790.24,1790.23,7.96]
["binance-futures","ETHUSDT",1745798416652,93.226,1790.15,1790.14,144.66]
["binance-futures","ETHUSDT",1745798416702,91.353,1790.15,1790.14,144.626]
["binance-futures","ETHUSDT",1745798416754,92.031,1790.15,1790.14,144.626]
["binance-futures","ETHUSDT",1745798416806,88.291,1790.15,1790.14,12.069]
["binance-futures","ETHUSDT",1745798416857,114.13,1790.15,1790.14,10.393]
["binance-futures","ETHUSDT",1745798416908,88.636,1790.13,1790.12,7.293]
["binance-futures","ETHUSDT",1745798416959,184.624,1790.11,1790.1,50.012]
["binance-futures","ETHUSDT",1745798417010,376.128,1790.11,1790.1,50.088]
["binance-futures","ETHUSDT",1745798417112,401.751,1789.96,1789.95,0.5]
["binance-futures","ETHUSDT",1745798417163,322.399,1789.96,1789.95,0.513]
["binance-futures","ETHUSDT",1745798417214,277.718,1789.96,1789.95,73.692]
["binance-futures","ETHUSDT",1745798417265,211.819,1789.96,1789.95,100.555]
["binance-futures","ETHUSDT",1745798417318,85.013,1789.96,1789.95,104.364]
["binance-futures","ETHUSDT",1745798417369,32.773,1789.96,1789.95,105.518]
["binance-futures","ETHUSDT",1745798417420,26.912,1789.96,1789.95,105.518]
["binance-futures","ETHUSDT",1745798417472,27.785,1789.96,1789.95,105.518]
["binance-futures","ETHUSDT",1745798417526,28.0,1789.96,1789.95,109.827]
["binance-futures","ETHUSDT",1745798417574,28.17,1789.96,1789.95,110.446]
["binance-futures","ETHUSDT",1745798417628,28.17,1789.96,1789.95,109.827]
["binance-futures","ETHUSDT",1745798417681,0.039,1790.04,1790.0,37.478]
["binance-futures","ETHUSDT",1745798417732,0.144,1790.04,1790.03,345.851]
["binance-futures","ETHUSDT",1745798417783,44.791,1790.17,1790.16,359.652]
["binance-futures","ETHUSDT",1745798417835,19.28,1790.17,1790.16,359.652]
["binance-futures","ETHUSDT",1745798417887,12.837,1790.17,1790.16,355.773]
["binance-futures","ETHUSDT",1745798417937,12.852,1790.17,1790.16,355.773]
["binance-futures","ETHUSDT",1745798417992,14.887,1790.17,1790.16,355.786]
["binance-futures","ETHUSDT",1745798418045,6.14,1790.32,1790.3,19.985]
["binance-futures","ETHUSDT",1745798418096,11.229,1790.32,1790.31,282.646]
["binance-futures","ETHUSDT",1745798418147,36.832,1790.32,1790.31,292.044]
["binance-futures","ETHUSDT",1745798418199,2.792,1791.67,1791.54,412.576]
["binance-futures","ETHUSDT",1745798418250,45.872,1792.76,1792.29,0.36]
["binance-futures","ETHUSDT",1745798418301,13.164,1792.94,1792.71,29.229]
["binance-futures","ETHUSDT",1745798418352,16.611,1793.14,1792.89,28.074]
["binance-futures","ETHUSDT",1745798418403,77.649,1793.25,1793.02,43.685]
["binance-futures","ETHUSDT",1745798418454,90.473,1793.25,1793.15,9.951]
["binance-futures","ETHUSDT",1745798418556,4.535,1792.54,1792.41,8.18]
["binance-futures","ETHUSDT",1745798418607,3.608,1792.44,1792.43,0.023]
["binance-futures","ETHUSDT",1745798418658,4.433,1792.54,1792.49,1.054]
["binance-futures","ETHUSDT",1745798418709,4.435,1792.54,1792.52,0.278]
["binance-futures","ETHUSDT",1745798418760,4.447,1792.54,1792.52,0.211]
["binance-futures","ETHUSDT",1745798418811,4.71,1792.54,1792.52,0.211]
["binance-futures","ETHUSDT",1745798418862,25.714,1792.72,1792.5,2.7]
["binance-futures","ETHUSDT",1745798418913,9.764,1792.72,1792.71,119.176]
["binance-futures","ETHUSDT",1745798418964,0.035,1792.74,1792.71,380.416]
["binance-futures","ETHUSDT",1745798419015,0.407,1792.73,1792.71,384.414]
["binance-futures","ETHUSDT",1745798419066,0.796,1792.73,1792.72,6.618]
["binance-futures","ETHUSDT",1745798419116,0.79,1792.73,1792.72,6.417]
["binance-futures","ETHUSDT",1745798419167,0.772,1792.73,1792.72,6.417]
["binance-futures","ETHUSDT",1745798419219,0.214,1792.73,1792.72,66.385]
["binance-futures","ETHUSDT",1745798419269,25.532,1792.73,1792.72,188.439]
["binance-futures","ETHUSDT",1745798419320,16.559,1792.73,1792.72,121.685]
["binance-futures","ETHUSDT",1745798419372,0.978,1792.73,1792.72,238.789]
["binance-futures","ETHUSDT",1745798419422,3.912,1792.75,1792.73,3.97]
["binance-futures","ETHUSDT",1745798419474,1.394,1792.76,1792.75,1.753]
["binance-futures","ETHUSDT",1745798419525,1.394,1792.76,1792.75,23.587]
["binance-futures","ETHUSDT",1745798419578,1.307,1792.76,1792.75,85.733]
["binance-futures","ETHUSDT",1745798419629,6.178,1792.76,1792.75,144.15]
["binance-futures","ETHUSDT",1745798419680,73.321,1792.76,1792.75,217.261]
["binance-futures","ETHUSDT",1745798419731,103.45,1792.76,1792.75,164.755]
["binance-futures","ETHUSDT",1745798419782,116.92,1792.76,1792.75,5.512]
["binance-futures","ETHUSDT",1745798419884,117.687,1792.61,1792.52,0.036]
["binance-futures","ETHUSDT",1745798419935,85.446,1792.56,1792.49,0.296]
["binance-futures","ETHUSDT",1745798419986,6.86,1792.41,1792.39,10.04]
["binance-futures","ETHUSDT",1745798420088,53.173,1792.24,1792.23,8.12]
["binance-futures","ETHUSDT",1745798420139,106.453,1792.24,1792.23,5.606]
["binance-futures","ETHUSDT",1745798420190,0.032,1792.23,1792.21,0.012]
["binance-futures","ETHUSDT",1745798420292,15.777,1792.16,1792.15,16.347]
["binance-futures","ETHUSDT",1745798420343,28.42,1792.16,1792.15,15.791]
["binance-futures","ETHUSDT",1745798420394,39.384,1792.16,1792.15,189.466]
["binance-futures","ETHUSDT",1745798420445,64.84,1792.16,1792.15,180.267]
["binance-futures","ETHUSDT",1745798420496,71.32,1792.16,1792.15,175.985]
["binance-futures","ETHUSDT",1745798420546,62.406,1792.16,1792.15,127.634]
["binance-futures","ETHUSDT",1745798420599,69.31,1792.16,1792.15,129.796]
["binance-futures","ETHUSDT",1745798420696,76.064,1792.16,1792.15,106.726]
["binance-futures","ETHUSDT",1745798420752,76.595,1792.16,1792.15,106.03]
["binance-futures","ETHUSDT",1745798420803,76.595,1792.16,1792.15,106.047]
["binance-futures","ETHUSDT",1745798420853,69.919,1792.16,1792.15,106.105]
["binance-futures","ETHUSDT",1745798420905,60.814,1792.16,1792.15,106.105]
["binance-futures","ETHUSDT",1745798420963,60.336,1792.16,1792.15,106.105]
["binance-futures","ETHUSDT",1745798421011,62.371,1792.16,1792.15,106.099]
["binance-futures","ETHUSDT",1745798421064,73.078,1792.16,1792.15,105.563]
["binance-futures","ETHUSDT",1745798421119,63.352,1792.16,1792.15,105.225]
["binance-futures","ETHUSDT",1745798421170,70.088,1792.16,1792.15,104.272]
["binance-futures","ETHUSDT",1745798421222,75.064,1792.16,1792.15,102.051]
["binance-futures","ETHUSDT",1745798421271,78.713,1792.16,1792.15,102.051]
["binance-futures","ETHUSDT",1745798421325,78.713,1792.16,1792.15,99.907]
["binance-futures","ETHUSDT",1745798421376,78.745,1792.16,1792.15,101.627]
["binance-futures","ETHUSDT",1745798421434,78.736,1792.16,1792.15,101.627]
["binance-futures","ETHUSDT",1745798421488,6.052,1792.32,1792.24,1.111]
["binance-futures","ETHUSDT",1745798421539,0.012,1792.37,1792.36,39.284]
["binance-futures","ETHUSDT",1745798421590,30.677,1792.4,1792.39,173.642]
["binance-futures","ETHUSDT",1745798421641,75.989,1792.4,1792.39,329.347]
["binance-futures","ETHUSDT",1745798421692,26.285,1792.4,1792.39,130.762]
["binance-futures","ETHUSDT",1745798421742,21.725,1792.4,1792.39,99.774]
["binance-futures","ETHUSDT",1745798421794,32.906,1792.4,1792.39,97.777]
["binance-futures","ETHUSDT",1745798421845,30.865,1792.4,1792.39,100.01]
["binance-futures","ETHUSDT",1745798421894,70.909,1792.4,1792.39,88.546]
["binance-futures","ETHUSDT",1745798421951,35.635,1792.4,1792.39,88.546]
["binance-futures","ETHUSDT",1745798422003,26.176,1792.4,1792.39,91.079]
["binance-futures","ETHUSDT",1745798422055,37.204,1792.4,1792.39,91.115]
["binance-futures","ETHUSDT",1745798422104,39.904,1792.4,1792.39,91.115]
["binance-futures","ETHUSDT",1745798422158,41.97,1792.4,1792.39,91.479]
["binance-futures","ETHUSDT",1745798422207,41.818,1792.4,1792.39,83.591]
["binance-futures","ETHUSDT",1745798422264,66.772,1792.4,1792.39,80.327]
["binance-futures","ETHUSDT",1745798422316,66.784,1792.4,1792.39,77.611]
["binance-futures","ETHUSDT",1745798422366,66.796,1792.4,1792.39,77.623]
["binance-futures","ETHUSDT",1745798422414,68.928,1792.4,1792.39,77.77]
["binance-futures","ETHUSDT",1745798422468,74.472,1792.4,1792.39,66.692]
["binance-futures","ETHUSDT",1745798422521,78.5,1792.4,1792.39,64.179]
["binance-futures","ETHUSDT",1745798422570,78.488,1792.4,1792.39,64.229]
["binance-futures","ETHUSDT",1745798422629,82.5,1792.4,1792.39,45.137]
["binance-futures","ETHUSDT",1745798422730,220.87,1792.16,1792.15,1.867]
["binance-futures","ETHUSDT",1745798422781,189.89,1792.16,1792.15,1.868]
["binance-futures","ETHUSDT",1745798422832,175.469,1792.1,1792.09,30.263]
["binance-futures","ETHUSDT",1745798422883,175.499,1792.1,1792.09,38.616]
["binance-futures","ETHUSDT",1745798422934,175.601,1792.1,1792.09,61.703]
["binance-futures","ETHUSDT",1745798422984,180.925,1792.1,1792.09,67.432]
["binance-futures","ETHUSDT",1745798423036,127.876,1792.1,1792.09,71.294]
["binance-futures","ETHUSDT",1745798423086,69.959,1792.1,1792.09,70.214]
["binance-futures","ETHUSDT",1745798423139,53.366,1792.1,1792.09,73.914]
["binance-futures","ETHUSDT",1745798423191,52.718,1792.1,1792.09,73.914]
["binance-futures","ETHUSDT",1745798423245,55.254,1792.1,1792.09,73.914]
["binance-futures","ETHUSDT",1745798423295,52.62,1792.1,1792.09,73.914]
["binance-futures","ETHUSDT",1745798423348,55.647,1792.1,1792.09,74.048]
["binance-futures","ETHUSDT",1745798423396,50.613,1792.1,1792.09,74.099]
["binance-futures","ETHUSDT",1745798423451,50.515,1792.1,1792.09,73.988]
["binance-futures","ETHUSDT",1745798423501,50.497,1792.1,1792.09,73.988]
["binance-futures","ETHUSDT",1745798423552,50.497,1792.1,1792.09,73.976]
["binance-futures","ETHUSDT",1745798423605,65.666,1792.1,1792.09,73.976]
["binance-futures","ETHUSDT",1745798423706,40.805,1792.1,1792.09,73.976]
["binance-futures","ETHUSDT",1745798423763,33.878,1792.1,1792.09,74.063]
["binance-futures","ETHUSDT",1745798423869,31.893,1792.1,1792.09,73.982]
["binance-futures","ETHUSDT",1745798423918,54.963,1792.1,1792.09,71.273]
["binance-futures","ETHUSDT",1745798424025,36.884,1792.1,1792.09,71.273]
["binance-futures","ETHUSDT",1745798424078,38.627,1792.1,1792.09,71.273]
["binance-futures","ETHUSDT",1745798424132,68.624,1792.1,1792.09,35.041]
["binance-futures","ETHUSDT",1745798424181,67.318,1792.1,1792.09,34.092]
["binance-futures","ETHUSDT",1745798424229,69.141,1792.1,1792.09,32.251]
["binance-futures","ETHUSDT",1745798424286,71.233,1792.1,1792.09,20.065]
["binance-futures","ETHUSDT",1745798424337,69.879,1792.1,1792.09,15.129]
["binance-futures","ETHUSDT",1745798424393,72.637,1792.1,1792.09,38.294]
["binance-futures","ETHUSDT",1745798424446,69.87,1792.1,1792.09,38.588]
["binance-futures","ETHUSDT",1745798424498,41.718,1792.1,1792.09,74.193]
["binance-futures","ETHUSDT",1745798424549,34.143,1792.1,1792.09,74.193]
["binance-futures","ETHUSDT",1745798424600,36.59,1792.1,1792.09,74.326]
["binance-futures","ETHUSDT",1745798424652,34.143,1792.1,1792.09,74.341]
["binance-futures","ETHUSDT",1745798424707,34.143,1792.1,1792.09,78.643]
["binance-futures","ETHUSDT",1745798424760,31.04,1792.1,1792.09,78.534]
["binance-futures","ETHUSDT",1745798424813,12.752,1792.1,1792.09,78.534]
["binance-futures","ETHUSDT",1745798424914,12.752,1792.1,1792.09,78.614]
["binance-futures","ETHUSDT",1745798425019,8.861,1792.1,1792.09,79.547]
["binance-futures","ETHUSDT",1745798425072,51.018,1792.27,1792.26,201.837]
["binance-futures","ETHUSDT",1745798425124,4.885,1792.39,1792.38,104.922]
["binance-futures","ETHUSDT",1745798425174,31.188,1792.4,1792.39,243.203]
["binance-futures","ETHUSDT",1745798425227,5.836,1792.4,1792.39,239.449]
["binance-futures","ETHUSDT",1745798425272,9.523,1792.4,1792.39,239.449]
["binance-futures","ETHUSDT",1745798425330,16.922,1792.4,1792.39,239.464]
["binance-futures","ETHUSDT",1745798425383,9.651,1792.4,1792.39,239.476]
["binance-futures","ETHUSDT",1745798425433,9.651,1792.4,1792.39,240.649]
["binance-futures","ETHUSDT",1745798425485,10.151,1792.4,1792.39,239.816]
["binance-futures","ETHUSDT",1745798425538,10.616,1792.4,1792.39,189.91]
["binance-futures","ETHUSDT",1745798425589,33.669,1792.4,1792.39,189.91]
["binance-futures","ETHUSDT",1745798425640,38.557,1792.4,1792.39,189.91]
["binance-futures","ETHUSDT",1745798425688,45.812,1792.4,1792.39,171.012]
["binance-futures","ETHUSDT",1745798425742,60.296,1792.4,1792.39,32.04]
["binance-futures","ETHUSDT",1745798425793,74.769,1792.4,1792.39,30.585]
["binance-futures","ETHUSDT",1745798425844,102.717,1792.4,1792.39,29.944]
["binance-futures","ETHUSDT",1745798425895,101.293,1792.4,1792.39,29.944]
["binance-futures","ETHUSDT",1745798425996,101.322,1792.4,1792.39,34.815]
["binance-futures","ETHUSDT",1745798426050,106.929,1792.4,1792.39,57.885]
["binance-futures","ETHUSDT",1745798426105,98.677,1792.4,1792.39,57.566]
["binance-futures","ETHUSDT",1745798426156,72.358,1792.4,1792.39,71.967]
["binance-futures","ETHUSDT",1745798426202,69.37,1792.4,1792.39,71.967]
["binance-futures","ETHUSDT",1745798426261,40.421,1792.4,1792.39,71.967]
["binance-futures","ETHUSDT",1745798426305,13.138,1792.4,1792.39,71.954]
["binance-futures","ETHUSDT",1745798426367,32.729,1792.4,1792.39,69.721]
["binance-futures","ETHUSDT",1745798426417,40.561,1792.4,1792.39,38.328]
["binance-futures","ETHUSDT",1745798426470,37.618,1792.4,1792.39,38.478]
["binance-futures","ETHUSDT",1745798426521,37.618,1792.4,1792.39,66.649]
["binance-futures","ETHUSDT",1745798426564,67.172,1792.4,1792.39,66.637]
["binance-futures","ETHUSDT",1745798426635,61.991,1792.4,1792.39,66.637]
["binance-futures","ETHUSDT",1745798426670,63.992,1792.4,1792.39,66.637]
["binance-futures","ETHUSDT",1745798426803,63.992,1792.4,1792.39,66.493]
["binance-futures","ETHUSDT",1745798426851,63.992,1792.4,1792.39,69.751]
["binance-futures","ETHUSDT",1745798426906,63.992,1792.4,1792.39,69.733]
["binance-futures","ETHUSDT",1745798426955,62.348,1792.4,1792.39,69.733]
["binance-futures","ETHUSDT",1745798427101,37.482,1792.4,1792.39,69.827]
["binance-futures","ETHUSDT",1745798427203,32.443,1792.4,1792.39,69.984]
["binance-futures","ETHUSDT",1745798427255,3.744,1792.4,1792.39,69.972]
["binance-futures","ETHUSDT",1745798427305,3.774,1792.4,1792.39,70.756]
["binance-futures","ETHUSDT",1745798427356,3.79,1792.4,1792.39,70.756]
["binance-futures","ETHUSDT",1745798427410,3.79,1792.4,1792.39,72.506]
["binance-futures","ETHUSDT",1745798427460,3.753,1792.4,1792.39,72.567]
["binance-futures","ETHUSDT",1745798427512,4.316,1792.4,1792.39,72.567]
["binance-futures","ETHUSDT",1745798427618,4.226,1792.4,1792.39,72.567]
["binance-futures","ETHUSDT",1745798427664,4.227,1792.4,1792.39,72.567]
["binance-futures","ETHUSDT",1745798427723,42.606,1792.4,1792.39,74.017]
["binance-futures","ETHUSDT",1745798427769,32.603,1792.4,1792.39,71.519]
["binance-futures","ETHUSDT",1745798427826,59.975,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798427879,59.963,1792.4,1792.39,71.654]
["binance-futures","ETHUSDT",1745798427923,59.963,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798427984,64.998,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798428039,65.076,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798428079,65.155,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798428138,63.428,1792.4,1792.39,71.543]
["binance-futures","ETHUSDT",1745798428193,65.31,1792.4,1792.39,71.823]
["binance-futures","ETHUSDT",1745798428245,61.444,1792.4,1792.39,73.496]
["binance-futures","ETHUSDT",1745798428296,41.192,1792.4,1792.39,73.54]
["binance-futures","ETHUSDT",1745798428352,38.972,1792.4,1792.39,73.607]
["binance-futures","ETHUSDT",1745798428408,38.948,1792.4,1792.39,73.609]
["binance-futures","ETHUSDT",1745798428458,38.919,1792.4,1792.39,73.977]
["binance-futures","ETHUSDT",1745798428507,15.409,1792.4,1792.39,73.977]
["binance-futures","ETHUSDT",1745798428559,17.558,1792.4,1792.39,74.154]
["binance-futures","ETHUSDT",1745798428611,8.923,1792.4,1792.39,74.954]
["binance-futures","ETHUSDT",1745798428663,0.562,1792.4,1792.39,74.954]
["binance-futures","ETHUSDT",1745798428766,3.415,1792.4,1792.39,74.885]
["binance-futures","ETHUSDT",1745798428819,3.415,1792.4,1792.39,74.085]
["binance-futures","ETHUSDT",1745798428868,3.415,1792.4,1792.39,74.196]
["binance-futures","ETHUSDT",1745798428924,70.555,1792.4,1792.39,37.947]
["binance-futures","ETHUSDT",1745798429023,70.149,1792.4,1792.39,37.836]
["binance-futures","ETHUSDT",1745798429076,70.482,1792.4,1792.39,38.065]
["binance-futures","ETHUSDT",1745798429132,72.199,1792.4,1792.39,38.065]
["binance-futures","ETHUSDT",1745798429185,78.675,1792.4,1792.39,4.46]
["binance-futures","ETHUSDT",1745798429287,4.498,1792.27,1792.26,0.99]
["binance-futures","ETHUSDT",1745798429338,245.848,1792.21,1792.2,0.012]
["binance-futures","ETHUSDT",1745798429389,10.0,1792.11,1792.1,0.003]
["binance-futures","ETHUSDT",1745798429440,37.466,1792.11,1792.1,2.715]
["binance-futures","ETHUSDT",1745798429491,153.389,1792.11,1792.1,45.463]
["binance-futures","ETHUSDT",1745798429541,155.749,1792.11,1792.1,37.014]
["binance-futures","ETHUSDT",1745798429593,96.82,1792.11,1792.1,94.661]
["binance-futures","ETHUSDT",1745798429644,92.976,1792.11,1792.1,94.519]
["binance-futures","ETHUSDT",1745798429696,93.476,1792.11,1792.1,94.492]
["binance-futures","ETHUSDT",1745798429747,96.222,1792.11,1792.1,59.731]
["binance-futures","ETHUSDT",1745798429798,329.109,1792.1,1792.09,248.286]
["binance-futures","ETHUSDT",1745798429849,333.725,1792.1,1792.09,248.358]
["binance-futures","ETHUSDT",1745798429900,329.126,1792.1,1792.09,248.358]
["binance-futures","ETHUSDT",1745798429940,329.126,1792.1,1792.09,248.402]
["binance-futures","ETHUSDT",1745798430003,328.798,1792.1,1792.09,248.417]
["binance-futures","ETHUSDT",1745798430053,330.845,1792.1,1792.09,262.519]
["binance-futures","ETHUSDT",1745798430106,330.59,1792.1,1792.09,262.548]
["binance-futures","ETHUSDT",1745798430161,330.634,1792.1,1792.09,262.548]
["binance-futures","ETHUSDT",1745798430211,308.034,1792.1,1792.09,262.548]
["binance-futures","ETHUSDT",1745798430265,304.771,1792.1,1792.09,248.446]
["binance-futures","ETHUSDT",1745798430316,304.496,1792.1,1792.09,248.446]
["binance-futures","ETHUSDT",1745798430423,304.233,1792.1,1792.09,246.743]
["binance-futures","ETHUSDT",1745798430482,304.221,1792.1,1792.09,246.755]
["binance-futures","ETHUSDT",1745798430532,304.221,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430592,294.057,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430637,294.153,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430751,255.955,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430805,255.859,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430856,255.923,1792.1,1792.09,247.761]
["binance-futures","ETHUSDT",1745798430907,255.923,1792.1,1792.09,243.185]
["binance-futures","ETHUSDT",1745798430952,256.04,1792.1,1792.09,240.761]
["binance-futures","ETHUSDT",1745798431015,256.073,1792.1,1792.09,240.761]
["binance-futures","ETHUSDT",1745798431166,256.073,1792.1,1792.09,240.852]
["binance-futures","ETHUSDT",1745798431221,256.097,1792.1,1792.09,240.896]
["binance-futures","ETHUSDT",1745798431331,256.097,1792.1,1792.09,240.877]
["binance-futures","ETHUSDT",1745798431388,256.097,1792.1,1792.09,240.892]
["binance-futures","ETHUSDT",1745798431424,256.097,1792.1,1792.09,242.578]
["binance-futures","ETHUSDT",1745798431537,256.426,1792.1,1792.09,242.53]
["binance-futures","ETHUSDT",1745798431591,256.438,1792.1,1792.09,242.53]
["binance-futures","ETHUSDT",1745798431702,257.034,1792.1,1792.09,242.53]
["binance-futures","ETHUSDT",1745798431741,257.275,1792.1,1792.09,242.53]
["binance-futures","ETHUSDT",1745798431781,257.007,1792.1,1792.09,244.149]
["binance-futures","ETHUSDT",1745798432176,257.701,1792.1,1792.09,244.134]
["binance-futures","ETHUSDT",1745798432227,271.037,1792.1,1792.09,244.153]
["binance-futures","ETHUSDT",1745798432278,272.8,1792.1,1792.09,244.153]
["binance-futures","ETHUSDT",1745798432329,272.872,1792.1,1792.09,244.172]
["binance-futures","ETHUSDT",1745798432381,277.894,1792.1,1792.09,244.172]
["binance-futures","ETHUSDT",1745798432435,277.894,1792.1,1792.09,244.177]
["binance-futures","ETHUSDT",1745798432483,277.921,1792.1,1792.09,244.181]
["binance-futures","ETHUSDT",1745798432530,277.921,1792.1,1792.09,244.166]
["binance-futures","ETHUSDT",1745798432587,277.894,1792.1,1792.09,244.154]
["binance-futures","ETHUSDT",1745798432639,277.882,1792.1,1792.09,244.316]
["binance-futures","ETHUSDT",1745798432695,280.203,1792.1,1792.09,242.642]
["binance-futures","ETHUSDT",1745798433016,280.23,1792.1,1792.09,242.642]
["binance-futures","ETHUSDT",1745798433065,280.303,1792.1,1792.09,242.642]
["binance-futures","ETHUSDT",1745798433123,280.303,1792.1,1792.09,242.654]
["binance-futures","ETHUSDT",1745798433221,280.389,1792.1,1792.09,242.748]
["binance-futures","ETHUSDT",1745798433278,280.406,1792.1,1792.09,242.748]
["binance-futures","ETHUSDT",1745798433440,280.431,1792.1,1792.09,242.787]
["binance-futures","ETHUSDT",1745798433504,280.431,1792.1,1792.09,242.783]
["binance-futures","ETHUSDT",1745798433711,280.32,1792.1,1792.09,242.783]
["binance-futures","ETHUSDT",1745798433758,280.77,1792.1,1792.09,242.783]
["binance-futures","ETHUSDT",1745798433818,280.77,1792.1,1792.09,241.347]
["binance-futures","ETHUSDT",1745798433864,280.868,1792.1,1792.09,241.347]
["binance-futures","ETHUSDT",1745798434139,280.868,1792.1,1792.09,241.339]
["binance-futures","ETHUSDT",1745798434200,280.868,1792.1,1792.09,241.283]
["binance-futures","ETHUSDT",1745798434255,282.983,1792.1,1792.09,241.283]
["binance-futures","ETHUSDT",1745798434304,282.955,1792.1,1792.09,241.719]
["binance-futures","ETHUSDT",1745798434412,282.955,1792.1,1792.09,241.691]
["binance-futures","ETHUSDT",1745798434465,283.026,1792.1,1792.09,241.694]
["binance-futures","ETHUSDT",1745798434511,284.286,1792.1,1792.09,247.262]
["binance-futures","ETHUSDT",1745798434573,284.286,1792.1,1792.09,247.212]
["binance-futures","ETHUSDT",1745798434624,284.298,1792.1,1792.09,247.225]
["binance-futures","ETHUSDT",1745798434786,284.327,1792.1,1792.09,247.225]
["binance-futures","ETHUSDT",1745798434839,284.327,1792.1,1792.09,247.351]
["binance-futures","ETHUSDT",1745798434889,284.327,1792.1,1792.09,250.141]
["binance-futures","ETHUSDT",1745798434990,282.006,1792.1,1792.09,250.141]
["binance-futures","ETHUSDT",1745798435098,282.006,1792.1,1792.09,250.164]
["binance-futures","ETHUSDT",1745798435153,282.006,1792.1,1792.09,250.238]
["binance-futures","ETHUSDT",1745798435205,282.006,1792.1,1792.09,250.364]
["binance-futures","ETHUSDT",1745798435253,282.066,1792.1,1792.09,250.364]
["binance-futures","ETHUSDT",1745798435307,282.065,1792.1,1792.09,255.589]
["binance-futures","ETHUSDT",1745798435347,279.821,1792.1,1792.09,255.589]
["binance-futures","ETHUSDT",1745798435406,279.821,1792.1,1792.09,254.397]
["binance-futures","ETHUSDT",1745798435464,279.932,1792.1,1792.09,254.399]
["binance-futures","ETHUSDT",1745798435518,280.088,1792.1,1792.09,254.399]
["binance-futures","ETHUSDT",1745798435572,280.092,1792.1,1792.09,254.387]
["binance-futures","ETHUSDT",1745798435623,274.903,1792.1,1792.09,254.387]
["binance-futures","ETHUSDT",1745798435686,274.903,1792.1,1792.09,254.097]
["binance-futures","ETHUSDT",1745798435723,273.463,1792.1,1792.09,254.097]
["binance-futures","ETHUSDT",1745798435793,273.463,1792.1,1792.09,251.661]
["binance-futures","ETHUSDT",1745798435897,284.636,1792.1,1792.09,251.606]
["binance-futures","ETHUSDT",1745798436002,284.402,1792.1,1792.09,251.606]
["binance-futures","ETHUSDT",1745798436159,233.49,1791.93,1791.92,6.032]
["binance-futures","ETHUSDT",1745798436261,134.13,1791.72,1791.71,213.931]
["binance-futures","ETHUSDT",1745798436312,137.448,1791.72,1791.71,0.559]
["binance-futures","ETHUSDT",1745798436363,137.561,1791.72,1791.71,23.713]
["binance-futures","ETHUSDT",1745798436465,56.003,1791.57,1791.56,0.017]
["binance-futures","ETHUSDT",1745798436516,158.223,1791.56,1791.55,103.422]
["binance-futures","ETHUSDT",1745798436567,158.637,1791.56,1791.55,103.422]
["binance-futures","ETHUSDT",1745798436618,158.654,1791.56,1791.55,37.861]
["binance-futures","ETHUSDT",1745798436668,160.388,1791.56,1791.55,37.89]
["binance-futures","ETHUSDT",1745798436721,163.663,1791.56,1791.55,31.009]
["binance-futures","ETHUSDT",1745798436771,162.6,1791.56,1791.55,31.009]
["binance-futures","ETHUSDT",1745798436823,162.89,1791.56,1791.55,31.009]
["binance-futures","ETHUSDT",1745798436874,162.986,1791.56,1791.55,31.009]
["binance-futures","ETHUSDT",1745798436917,163.011,1791.56,1791.55,31.027]
["binance-futures","ETHUSDT",1745798437136,163.026,1791.56,1791.55,35.91]
["binance-futures","ETHUSDT",1745798437185,163.026,1791.56,1791.55,35.836]
["binance-futures","ETHUSDT",1745798437290,163.026,1791.56,1791.55,31.073]
["binance-futures","ETHUSDT",1745798437345,162.942,1791.56,1791.55,31.875]
["binance-futures","ETHUSDT",1745798437397,167.953,1791.56,1791.55,31.913]
["binance-futures","ETHUSDT",1745798437450,167.965,1791.56,1791.55,32.002]
["binance-futures","ETHUSDT",1745798437491,168.0,1791.56,1791.55,32.002]
["binance-futures","ETHUSDT",1745798437551,173.385,1791.56,1791.55,31.913]
["binance-futures","ETHUSDT",1745798437604,163.487,1791.56,1791.55,31.913]
["binance-futures","ETHUSDT",1745798437651,167.217,1791.56,1791.55,31.913]
["binance-futures","ETHUSDT",1745798437707,165.617,1791.56,1791.55,31.913]
["binance-futures","ETHUSDT",1745798437810,165.617,1791.56,1791.55,31.828]
["binance-futures","ETHUSDT",1745798437914,165.715,1791.56,1791.55,31.828]
["binance-futures","ETHUSDT",1745798437970,54.533,1791.6,1791.59,238.87]
["binance-futures","ETHUSDT",1745798438023,0.87,1791.68,1791.67,279.313]
["binance-futures","ETHUSDT",1745798438073,3.046,1791.68,1791.67,274.909]
["binance-futures","ETHUSDT",1745798438123,31.718,1791.68,1791.67,192.506]
["binance-futures","ETHUSDT",1745798438178,60.406,1791.81,1791.8,247.073]
["binance-futures","ETHUSDT",1745798438229,39.69,1791.81,1791.8,234.286]
["binance-futures","ETHUSDT",1745798438282,7.399,1791.84,1791.83,249.925]
["binance-futures","ETHUSDT",1745798438331,34.058,1791.84,1791.83,200.564]
["binance-futures","ETHUSDT",1745798438383,34.608,1791.84,1791.83,201.494]
["binance-futures","ETHUSDT",1745798438434,52.448,1791.84,1791.83,114.438]
["binance-futures","ETHUSDT",1745798438484,67.57,1791.84,1791.83,106.682]
["binance-futures","ETHUSDT",1745798438537,65.411,1791.84,1791.83,106.86]
["binance-futures","ETHUSDT",1745798438582,71.104,1791.84,1791.83,106.845]
["binance-futures","ETHUSDT",1745798438742,112.733,1791.84,1791.83,102.935]
["binance-futures","ETHUSDT",1745798438792,119.196,1791.84,1791.83,102.947]
["binance-futures","ETHUSDT",1745798439047,119.08,1791.84,1791.83,102.947]
["binance-futures","ETHUSDT",1745798439105,119.102,1791.84,1791.83,103.021]
["binance-futures","ETHUSDT",1745798439155,119.137,1791.84,1791.83,103.248]
["binance-futures","ETHUSDT",1745798439206,119.12,1791.84,1791.83,103.248]
["binance-futures","ETHUSDT",1745798439257,122.227,1791.84,1791.83,103.248]
["binance-futures","ETHUSDT",1745798439310,122.321,1791.84,1791.83,103.108]
["binance-futures","ETHUSDT",1745798439365,122.321,1791.84,1791.83,102.363]
["binance-futures","ETHUSDT",1745798439418,99.469,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439468,79.012,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439523,51.867,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439569,52.186,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439731,77.676,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439782,92.05,1791.84,1791.83,102.43]
["binance-futures","ETHUSDT",1745798439835,92.038,1791.84,1791.83,91.379]
["binance-futures","ETHUSDT",1745798439887,92.05,1791.84,1791.83,91.379]
["binance-futures","ETHUSDT",1745798439981,92.07,1791.84,1791.83,91.413]
["binance-futures","ETHUSDT",1745798440098,90.67,1791.84,1791.83,91.45]
["binance-futures","ETHUSDT",1745798440148,88.67,1791.84,1791.83,91.503]
["binance-futures","ETHUSDT",1745798440208,88.67,1791.84,1791.83,91.517]
["binance-futures","ETHUSDT",1745798440267,91.723,1791.84,1791.83,91.517]
["binance-futures","ETHUSDT",1745798440318,91.801,1791.84,1791.83,91.535]
["binance-futures","ETHUSDT",1745798440375,91.801,1791.84,1791.83,91.512]
["binance-futures","ETHUSDT",1745798440422,91.801,1791.84,1791.83,91.499]
["binance-futures","ETHUSDT",1745798440478,91.801,1791.84,1791.83,85.924]
["binance-futures","ETHUSDT",1745798440522,92.271,1791.84,1791.83,85.934]
["binance-futures","ETHUSDT",1745798440578,92.471,1791.84,1791.83,85.934]
["binance-futures","ETHUSDT",1745798440639,92.471,1791.84,1791.83,86.088]
["binance-futures","ETHUSDT",1745798440692,101.065,1791.84,1791.83,86.088]
["binance-futures","ETHUSDT",1745798440743,92.524,1791.84,1791.83,82.178]
["binance-futures","ETHUSDT",1745798440794,92.72,1791.84,1791.83,82.178]
["binance-futures","ETHUSDT",1745798440889,92.752,1791.84,1791.83,82.178]
["binance-futures","ETHUSDT",1745798441109,93.335,1791.84,1791.83,82.178]
["binance-futures","ETHUSDT",1745798441217,4.871,1791.71,1791.7,30.458]
["binance-futures","ETHUSDT",1745798441319,228.058,1791.52,1791.51,10.684]
["binance-futures","ETHUSDT",1745798441370,14.647,1791.48,1791.47,0.112]
["binance-futures","ETHUSDT",1745798441421,210.06,1791.41,1791.4,9.763]
["binance-futures","ETHUSDT",1745798441472,216.528,1791.41,1791.4,9.764]
["binance-futures","ETHUSDT",1745798441524,217.237,1791.41,1791.4,9.764]
["binance-futures","ETHUSDT",1745798441577,221.858,1791.41,1791.4,0.423]
["binance-futures","ETHUSDT",1745798441628,152.387,1791.41,1791.4,16.878]
["binance-futures","ETHUSDT",1745798441679,147.766,1791.41,1791.4,16.86]
["binance-futures","ETHUSDT",1745798441730,148.164,1791.41,1791.4,2.901]
["binance-futures","ETHUSDT",1745798441783,148.508,1791.41,1791.4,9.853]
["binance-futures","ETHUSDT",1745798441833,113.596,1791.41,1791.4,142.819]
["binance-futures","ETHUSDT",1745798441877,112.911,1791.41,1791.4,142.836]
["binance-futures","ETHUSDT",1745798441938,112.923,1791.41,1791.4,118.699]
["binance-futures","ETHUSDT",1745798441989,111.749,1791.41,1791.4,113.995]
["binance-futures","ETHUSDT",1745798442041,108.401,1791.41,1791.4,114.496]
["binance-futures","ETHUSDT",1745798442094,102.263,1791.41,1791.4,115.498]
["binance-futures","ETHUSDT",1745798442143,96.334,1791.41,1791.4,126.399]
["binance-futures","ETHUSDT",1745798442199,95.346,1791.41,1791.4,127.015]
["binance-futures","ETHUSDT",1745798442244,95.346,1791.41,1791.4,127.349]
["binance-futures","ETHUSDT",1745798442305,95.352,1791.41,1791.4,127.516]
["binance-futures","ETHUSDT",1745798442357,79.367,1791.41,1791.4,49.993]
["binance-futures","ETHUSDT",1745798442408,97.225,1791.41,1791.4,7.583]
["binance-futures","ETHUSDT",1745798442457,115.75,1791.41,1791.4,5.07]
["binance-futures","ETHUSDT",1745798442511,111.129,1791.41,1791.4,5.07]
["binance-futures","ETHUSDT",1745798442612,113.833,1791.41,1791.4,5.07]
["binance-futures","ETHUSDT",1745798442666,114.638,1791.41,1791.4,7.591]
["binance-futures","ETHUSDT",1745798442719,115.868,1791.41,1791.4,7.591]
["binance-futures","ETHUSDT",1745798442825,115.566,1791.41,1791.4,7.574]
["binance-futures","ETHUSDT",1745798442984,115.566,1791.41,1791.4,7.591]
["binance-futures","ETHUSDT",1745798443035,119.566,1791.41,1791.4,5.078]
["binance-futures","ETHUSDT",1745798443137,124.59,1791.41,1791.4,5.097]
["binance-futures","ETHUSDT",1745798443192,124.59,1791.41,1791.4,5.069]
["binance-futures","ETHUSDT",1745798443295,127.136,1791.41,1791.4,5.159]
["binance-futures","ETHUSDT",1745798443349,127.171,1791.41,1791.4,5.171]
["binance-futures","ETHUSDT",1745798443402,126.381,1791.41,1791.4,5.171]
["binance-futures","ETHUSDT",1745798443454,127.556,1791.41,1791.4,5.123]
["binance-futures","ETHUSDT",1745798443506,128.189,1791.41,1791.4,5.123]
["binance-futures","ETHUSDT",1745798443555,127.506,1791.41,1791.4,7.624]
["binance-futures","ETHUSDT",1745798443611,127.506,1791.41,1791.4,7.636]
["binance-futures","ETHUSDT",1745798443661,108.105,1791.41,1791.4,30.718]
["binance-futures","ETHUSDT",1745798443710,102.837,1791.41,1791.4,30.635]
["binance-futures","ETHUSDT",1745798443763,101.798,1791.41,1791.4,30.635]
["binance-futures","ETHUSDT",1745798443853,100.769,1791.41,1791.4,30.635]
["binance-futures","ETHUSDT",1745798444079,105.844,1791.41,1791.4,5.052]
["binance-futures","ETHUSDT",1745798444133,105.209,1791.41,1791.4,5.921]
["binance-futures","ETHUSDT",1745798444179,105.938,1791.41,1791.4,5.865]
["binance-futures","ETHUSDT",1745798444238,105.945,1791.41,1791.4,8.378]
["binance-futures","ETHUSDT",1745798444291,106.115,1791.41,1791.4,8.39]
["binance-futures","ETHUSDT",1745798444342,106.067,1791.41,1791.4,9.133]
["binance-futures","ETHUSDT",1745798444449,105.527,1791.41,1791.4,6.62]
["binance-futures","ETHUSDT",1745798444497,106.069,1791.41,1791.4,6.678]
["binance-futures","ETHUSDT",1745798444647,106.069,1791.41,1791.4,6.842]
["binance-futures","ETHUSDT",1745798444707,98.982,1791.41,1791.4,9.343]
["binance-futures","ETHUSDT",1745798444809,99.009,1791.41,1791.4,9.355]
["binance-futures","ETHUSDT",1745798445019,99.484,1791.41,1791.4,9.355]
["binance-futures","ETHUSDT",1745798445128,99.54,1791.41,1791.4,9.355]
["binance-futures","ETHUSDT",1745798445229,100.312,1791.41,1791.4,9.436]
["binance-futures","ETHUSDT",1745798445287,100.473,1791.41,1791.4,6.935]
["binance-futures","ETHUSDT",1745798445341,100.843,1791.41,1791.4,6.98]
["binance-futures","ETHUSDT",1745798445495,104.16,1791.41,1791.4,6.98]
["binance-futures","ETHUSDT",1745798445652,65.528,1791.14,1791.13,0.012]
["binance-futures","ETHUSDT",1745798445754,68.167,1790.97,1790.96,2.257]
["binance-futures","ETHUSDT",1745798445805,226.423,1790.97,1790.96,13.678]
["binance-futures","ETHUSDT",1745798445857,171.548,1790.91,1790.9,52.547]
["binance-futures","ETHUSDT",1745798445907,171.563,1790.91,1790.9,50.872]
["binance-futures","ETHUSDT",1745798445958,195.55,1790.91,1790.9,36.916]
["binance-futures","ETHUSDT",1745798446007,196.123,1790.91,1790.9,36.916]
["binance-futures","ETHUSDT",1745798446060,196.677,1790.91,1790.9,13.861]
["binance-futures","ETHUSDT",1745798446111,126.436,1790.89,1790.88,0.168]
["binance-futures","ETHUSDT",1745798446161,132.74,1790.89,1790.88,0.185]
["binance-futures","ETHUSDT",1745798446214,140.319,1790.83,1790.82,49.99]
["binance-futures","ETHUSDT",1745798446265,140.332,1790.83,1790.82,85.087]
["binance-futures","ETHUSDT",1745798446316,76.947,1790.83,1790.82,93.258]
["binance-futures","ETHUSDT",1745798446367,77.633,1790.83,1790.82,93.258]
["binance-futures","ETHUSDT",1745798446418,66.439,1790.83,1790.82,93.273]
["binance-futures","ETHUSDT",1745798446469,66.458,1790.83,1790.82,82.106]
["binance-futures","ETHUSDT",1745798446520,67.697,1790.83,1790.82,88.884]
["binance-futures","ETHUSDT",1745798446572,67.761,1790.83,1790.82,88.884]
["binance-futures","ETHUSDT",1745798446620,68.772,1790.83,1790.82,88.884]
["binance-futures","ETHUSDT",1745798446677,68.826,1790.83,1790.82,88.884]
["binance-futures","ETHUSDT",1745798446727,74.027,1790.83,1790.82,84.522]
["binance-futures","ETHUSDT",1745798446931,74.027,1790.83,1790.82,75.727]
["binance-futures","ETHUSDT",1745798447082,74.027,1790.83,1790.82,77.37]
["binance-futures","ETHUSDT",1745798447136,76.062,1790.83,1790.82,77.461]
["binance-futures","ETHUSDT",1745798447199,76.062,1790.83,1790.82,76.536]
["binance-futures","ETHUSDT",1745798447304,76.259,1790.83,1790.82,76.52]
["binance-futures","ETHUSDT",1745798447356,76.283,1790.83,1790.82,76.52]
["binance-futures","ETHUSDT",1745798447407,75.706,1790.83,1790.82,76.52]
["binance-futures","ETHUSDT",1745798447510,75.676,1790.83,1790.82,76.52]
["binance-futures","ETHUSDT",1745798447564,75.676,1790.83,1790.82,76.754]
["binance-futures","ETHUSDT",1745798447669,75.467,1790.83,1790.82,103.019]
["binance-futures","ETHUSDT",1745798447720,52.189,1790.83,1790.82,104.694]
["binance-futures","ETHUSDT",1745798447770,17.734,1790.83,1790.82,104.694]
["binance-futures","ETHUSDT",1745798447874,17.734,1790.83,1790.82,104.748]
["binance-futures","ETHUSDT",1745798447973,18.146,1790.83,1790.82,104.748]
["binance-futures","ETHUSDT",1745798448027,42.116,1790.83,1790.82,104.406]
["binance-futures","ETHUSDT",1745798448128,42.116,1790.83,1790.82,104.472]
["binance-futures","ETHUSDT",1745798448185,41.803,1790.83,1790.82,104.472]
["binance-futures","ETHUSDT",1745798448233,42.048,1790.83,1790.82,106.147]
["binance-futures","ETHUSDT",1745798448286,41.658,1790.83,1790.82,106.224]
["binance-futures","ETHUSDT",1745798448339,42.295,1790.83,1790.82,106.32]
["binance-futures","ETHUSDT",1745798448400,42.312,1790.83,1790.82,106.32]
["binance-futures","ETHUSDT",1745798448442,42.312,1790.83,1790.82,106.264]
["binance-futures","ETHUSDT",1745798448490,42.436,1790.83,1790.82,106.242]
["binance-futures","ETHUSDT",1745798448610,0.014,1790.87,1790.86,27.139]
["binance-futures","ETHUSDT",1745798448661,4.883,1791.08,1791.07,43.795]
["binance-futures","ETHUSDT",1745798448712,28.962,1791.19,1791.18,161.888]
["binance-futures","ETHUSDT",1745798448763,43.32,1791.19,1791.18,138.071]
["binance-futures","ETHUSDT",1745798448815,69.354,1791.19,1791.18,120.069]
["binance-futures","ETHUSDT",1745798448866,0.559,1791.19,1791.18,99.213]
["binance-futures","ETHUSDT",1745798448918,0.503,1791.32,1791.31,39.745]
["binance-futures","ETHUSDT",1745798448969,0.303,1791.32,1791.31,378.282]
["binance-futures","ETHUSDT",1745798449020,2.536,1791.35,1791.34,5.137]
["binance-futures","ETHUSDT",1745798449071,3.039,1791.35,1791.34,407.731]
["binance-futures","ETHUSDT",1745798449122,0.012,1791.38,1791.37,140.718]
["binance-futures","ETHUSDT",1745798449173,32.183,1791.41,1791.4,290.526]
["binance-futures","ETHUSDT",1745798449225,4.769,1791.41,1791.4,244.903]
["binance-futures","ETHUSDT",1745798449275,4.901,1791.41,1791.4,249.493]
["binance-futures","ETHUSDT",1745798449326,5.027,1791.41,1791.4,249.729]
["binance-futures","ETHUSDT",1745798449379,5.28,1791.41,1791.4,249.061]
["binance-futures","ETHUSDT",1745798449429,5.059,1791.41,1791.4,248.795]
["binance-futures","ETHUSDT",1745798449483,5.559,1791.41,1791.4,248.27]
["binance-futures","ETHUSDT",1745798449534,5.749,1791.41,1791.4,248.324]
["binance-futures","ETHUSDT",1745798449586,5.749,1791.41,1791.4,248.452]
["binance-futures","ETHUSDT",1745798449640,13.746,1791.41,1791.4,248.686]
["binance-futures","ETHUSDT",1745798449746,5.837,1791.41,1791.4,248.736]
["binance-futures","ETHUSDT",1745798449798,6.982,1791.41,1791.4,248.736]
["binance-futures","ETHUSDT",1745798449839,6.97,1791.41,1791.4,248.81]
["binance-futures","ETHUSDT",1745798449953,6.982,1791.41,1791.4,250.779]
["binance-futures","ETHUSDT",1745798450004,6.982,1791.41,1791.4,252.379]
["binance-futures","ETHUSDT",1745798450054,6.99,1791.41,1791.4,252.379]
["binance-futures","ETHUSDT",1745798450104,41.774,1791.41,1791.4,195.961]
["binance-futures","ETHUSDT",1745798450148,41.779,1791.41,1791.4,196.027]
["binance-futures","ETHUSDT",1745798450209,81.729,1791.41,1791.4,168.954]
["binance-futures","ETHUSDT",1745798450253,84.425,1791.41,1791.4,109.194]
["binance-futures","ETHUSDT",1745798450307,85.748,1791.41,1791.4,109.312]
["binance-futures","ETHUSDT",1745798450365,85.773,1791.41,1791.4,109.312]
["binance-futures","ETHUSDT",1745798450416,84.706,1791.41,1791.4,101.254]
["binance-futures","ETHUSDT",1745798450461,84.925,1791.41,1791.4,78.127]
["binance-futures","ETHUSDT",1745798450518,85.579,1791.41,1791.4,79.802]
["binance-futures","ETHUSDT",1745798450571,111.461,1791.41,1791.4,79.746]
["binance-futures","ETHUSDT",1745798450677,109.807,1791.41,1791.4,79.717]
["binance-futures","ETHUSDT",1745798450728,109.78,1791.41,1791.4,79.717]
["binance-futures","ETHUSDT",1745798450881,113.044,1791.41,1791.4,79.717]
["binance-futures","ETHUSDT",1745798450935,113.044,1791.41,1791.4,77.204]
["binance-futures","ETHUSDT",1745798450987,109.811,1791.41,1791.4,77.148]
["binance-futures","ETHUSDT",1745798451081,109.835,1791.41,1791.4,77.148]
["binance-futures","ETHUSDT",1745798451146,307.708,1791.35,1791.34,0.286]
["binance-futures","ETHUSDT",1745798451198,294.975,1791.35,1791.34,0.286]
["binance-futures","ETHUSDT",1745798451251,301.945,1791.35,1791.34,0.303]
["binance-futures","ETHUSDT",1745798451304,297.465,1791.35,1791.34,0.969]
["binance-futures","ETHUSDT",1745798451355,297.465,1791.35,1791.34,1.007]
["binance-futures","ETHUSDT",1745798451408,308.242,1791.31,1791.3,0.012]
["binance-futures","ETHUSDT",1745798451459,165.757,1791.14,1791.13,7.468]
["binance-futures","ETHUSDT",1745798451510,140.577,1791.14,1791.13,85.033]
["binance-futures","ETHUSDT",1745798451561,126.157,1791.14,1791.13,45.468]
["binance-futures","ETHUSDT",1745798451614,132.869,1791.14,1791.13,45.4]
["binance-futures","ETHUSDT",1745798451665,137.135,1791.14,1791.13,68.47]
["binance-futures","ETHUSDT",1745798451768,128.205,1791.03,1791.02,68.915]
["binance-futures","ETHUSDT",1745798451819,128.661,1791.03,1791.02,68.932]
["binance-futures","ETHUSDT",1745798451868,128.707,1791.03,1791.02,68.932]
["binance-futures","ETHUSDT",1745798451922,128.802,1791.03,1791.02,69.012]
["binance-futures","ETHUSDT",1745798451977,130.46,1791.03,1791.02,69.012]
["binance-futures","ETHUSDT",1745798452030,133.443,1791.03,1791.02,41.071]
["binance-futures","ETHUSDT",1745798452081,136.219,1791.03,1791.02,64.214]
["binance-futures","ETHUSDT",1745798452131,133.655,1791.03,1791.02,81.606]
["binance-futures","ETHUSDT",1745798452178,86.372,1791.03,1791.02,82.806]
["binance-futures","ETHUSDT",1745798452231,79.354,1791.03,1791.02,86.044]
["binance-futures","ETHUSDT",1745798452288,81.068,1791.03,1791.02,86.099]
["binance-futures","ETHUSDT",1745798452336,81.068,1791.03,1791.02,86.303]
["binance-futures","ETHUSDT",1745798452386,81.102,1791.03,1791.02,86.303]
["binance-futures","ETHUSDT",1745798452495,81.102,1791.03,1791.02,86.37]
["binance-futures","ETHUSDT",1745798452550,81.142,1791.03,1791.02,86.37]
["binance-futures","ETHUSDT",1745798452605,77.444,1791.03,1791.02,84.746]
["binance-futures","ETHUSDT",1745798452715,77.637,1791.03,1791.02,84.73]
["binance-futures","ETHUSDT",1745798452761,77.663,1791.03,1791.02,84.73]
["binance-futures","ETHUSDT",1745798452818,77.492,1791.03,1791.02,84.534]
["binance-futures","ETHUSDT",1745798452869,77.504,1791.03,1791.02,84.518]
["binance-futures","ETHUSDT",1745798452927,82.06,1791.03,1791.02,84.518]
["binance-futures","ETHUSDT",1745798452979,82.06,1791.03,1791.02,84.473]
["binance-futures","ETHUSDT",1745798453031,86.347,1791.03,1791.02,84.473]
["binance-futures","ETHUSDT",1745798453081,135.35,1791.03,1791.02,84.486]
["binance-futures","ETHUSDT",1745798453136,120.588,1791.03,1791.02,84.486]
["binance-futures","ETHUSDT",1745798453184,127.662,1791.03,1791.02,84.535]
["binance-futures","ETHUSDT",1745798453241,127.673,1791.03,1791.02,81.309]
["binance-futures","ETHUSDT",1745798453290,127.734,1791.03,1791.02,81.336]
["binance-futures","ETHUSDT",1745798453344,127.734,1791.03,1791.02,81.329]
["binance-futures","ETHUSDT",1745798453396,127.474,1791.03,1791.02,81.422]
["binance-futures","ETHUSDT",1745798453442,127.913,1791.03,1791.02,81.422]
["binance-futures","ETHUSDT",1745798453500,127.965,1791.03,1791.02,81.465]
["binance-futures","ETHUSDT",1745798453551,128.009,1791.03,1791.02,81.465]
["binance-futures","ETHUSDT",1745798453602,128.084,1791.03,1791.02,81.465]
["binance-futures","ETHUSDT",1745798453657,128.12,1791.03,1791.02,81.465]
["binance-futures","ETHUSDT",1745798453761,128.12,1791.03,1791.02,25.263]
["binance-futures","ETHUSDT",1745798453809,128.12,1791.03,1791.02,24.063]
["binance-futures","ETHUSDT",1745798453852,128.14,1791.03,1791.02,24.063]
["binance-futures","ETHUSDT",1745798453906,128.19,1791.03,1791.02,41.956]
["binance-futures","ETHUSDT",1745798453965,128.717,1791.03,1791.02,42.055]
["binance-futures","ETHUSDT",1745798454189,128.474,1791.03,1791.02,42.055]
["binance-futures","ETHUSDT",1745798454240,128.748,1791.03,1791.02,42.055]
["binance-futures","ETHUSDT",1745798454290,126.134,1791.03,1791.02,3.339]
["binance-futures","ETHUSDT",1745798454344,126.134,1791.03,1791.02,3.335]
["binance-futures","ETHUSDT",1745798454400,126.25,1791.03,1791.02,0.822]
["binance-futures","ETHUSDT",1745798454448,126.46,1791.03,1791.02,0.822]
["binance-futures","ETHUSDT",1745798454552,126.46,1791.03,1791.02,0.839]
["binance-futures","ETHUSDT",1745798454606,126.456,1791.03,1791.02,3.352]
["binance-futures","ETHUSDT",1745798454658,126.459,1791.03,1791.02,3.335]
["binance-futures","ETHUSDT",1745798454709,126.459,1791.03,1791.02,10.212]
["binance-futures","ETHUSDT",1745798454761,126.597,1791.03,1791.02,25.018]
["binance-futures","ETHUSDT",1745798454812,131.87,1791.03,1791.02,88.123]
["binance-futures","ETHUSDT",1745798454959,126.597,1791.03,1791.02,88.123]
["binance-futures","ETHUSDT",1745798455133,126.611,1791.03,1791.02,36.717]
["binance-futures","ETHUSDT",1745798455183,127.879,1791.03,1791.02,36.784]
["binance-futures","ETHUSDT",1745798455235,127.891,1791.03,1791.02,35.678]
["binance-futures","ETHUSDT",1745798455283,128.189,1791.03,1791.02,2.828]
["binance-futures","ETHUSDT",1745798455327,130.682,1791.03,1791.02,0.385]
["binance-futures","ETHUSDT",1745798455441,109.945,1790.9,1790.89,91.63]
["binance-futures","ETHUSDT",1745798455493,159.26,1790.9,1790.89,91.63]
["binance-futures","ETHUSDT",1745798455544,183.709,1790.9,1790.89,91.647]
["binance-futures","ETHUSDT",1745798455595,183.709,1790.9,1790.89,60.929]
["binance-futures","ETHUSDT",1745798455647,184.723,1790.9,1790.89,60.929]
["binance-futures","ETHUSDT",1745798455700,184.781,1790.9,1790.89,59.254]
["binance-futures","ETHUSDT",1745798455749,184.783,1790.9,1790.89,58.914]
["binance-futures","ETHUSDT",1745798455803,186.962,1790.9,1790.89,57.459]
["binance-futures","ETHUSDT",1745798455855,201.144,1790.84,1790.83,47.216]
["binance-futures","ETHUSDT",1745798455904,201.319,1790.84,1790.83,47.216]
["binance-futures","ETHUSDT",1745798455958,201.352,1790.84,1790.83,47.233]
["binance-futures","ETHUSDT",1745798456009,201.685,1790.84,1790.83,47.638]
["binance-futures","ETHUSDT",1745798456113,201.685,1790.84,1790.83,47.302]
["binance-futures","ETHUSDT",1745798456160,202.786,1790.84,1790.83,47.302]
["binance-futures","ETHUSDT",1745798456216,203.501,1790.84,1790.83,23.532]
["binance-futures","ETHUSDT",1745798456267,203.545,1790.84,1790.83,23.55]
["binance-futures","ETHUSDT",1745798456318,205.996,1790.84,1790.83,23.547]
["binance-futures","ETHUSDT",1745798456370,206.024,1790.84,1790.83,23.559]
["binance-futures","ETHUSDT",1745798456423,206.173,1790.84,1790.83,23.417]
["binance-futures","ETHUSDT",1745798456475,206.42,1790.84,1790.83,23.417]
["binance-futures","ETHUSDT",1745798456517,206.43,1790.84,1790.83,23.417]
["binance-futures","ETHUSDT",1745798456577,206.433,1790.84,1790.83,23.417]
["binance-futures","ETHUSDT",1745798456629,215.974,1790.84,1790.83,18.95]
["binance-futures","ETHUSDT",1745798456680,211.379,1790.84,1790.83,18.95]
["binance-futures","ETHUSDT",1745798456732,211.391,1790.84,1790.83,18.95]
["binance-futures","ETHUSDT",1745798456782,211.427,1790.84,1790.83,18.95]
["binance-futures","ETHUSDT",1745798456834,211.586,1790.84,1790.83,18.923]
["binance-futures","ETHUSDT",1745798456887,211.742,1790.84,1790.83,18.923]
["binance-futures","ETHUSDT",1745798456942,213.837,1790.84,1790.83,18.923]
["binance-futures","ETHUSDT",1745798456987,217.837,1790.84,1790.83,18.923]
["binance-futures","ETHUSDT",1745798457040,217.897,1790.84,1790.83,18.923]
["binance-futures","ETHUSDT",1745798457096,217.598,1790.84,1790.83,19.074]
["binance-futures","ETHUSDT",1745798457150,217.634,1790.84,1790.83,19.166]
["binance-futures","ETHUSDT",1745798457204,0.017,1790.78,1790.73,0.035]
["binance-futures","ETHUSDT",1745798457256,27.229,1790.66,1790.64,1.046]
["binance-futures","ETHUSDT",1745798457358,2.523,1790.53,1790.4,4.187]
["binance-futures","ETHUSDT",1745798457410,8.35,1790.44,1790.41,0.024]
["binance-futures","ETHUSDT",1745798457460,47.889,1790.41,1790.4,20.966]
["binance-futures","ETHUSDT",1745798457511,51.856,1790.41,1790.4,6.864]
["binance-futures","ETHUSDT",1745798457562,144.141,1790.41,1790.4,41.85]
["binance-futures","ETHUSDT",1745798457613,173.744,1790.41,1790.4,3.495]
["binance-futures","ETHUSDT",1745798457664,165.775,1790.41,1790.4,28.921]
["binance-futures","ETHUSDT",1745798457715,220.898,1790.41,1790.4,0.98]
["binance-futures","ETHUSDT",1745798457766,255.145,1790.34,1790.33,1.883]
["binance-futures","ETHUSDT",1745798457817,319.59,1790.34,1790.33,1.883]
["binance-futures","ETHUSDT",1745798457867,343.621,1790.34,1790.33,1.413]
["binance-futures","ETHUSDT",1745798457919,332.454,1790.34,1790.33,1.413]
["binance-futures","ETHUSDT",1745798457971,332.627,1790.34,1790.33,1.428]
["binance-futures","ETHUSDT",1745798458020,334.735,1790.34,1790.33,1.428]
["binance-futures","ETHUSDT",1745798458074,332.36,1790.34,1790.33,1.428]
["binance-futures","ETHUSDT",1745798458128,321.185,1790.34,1790.33,3.941]
["binance-futures","ETHUSDT",1745798458180,298.311,1790.34,1790.33,1.428]
["binance-futures","ETHUSDT",1745798458231,299.843,1790.34,1790.33,1.428]
["binance-futures","ETHUSDT",1745798458284,303.059,1790.34,1790.33,1.44]
["binance-futures","ETHUSDT",1745798458334,303.171,1790.34,1790.33,1.44]
["binance-futures","ETHUSDT",1745798458386,307.285,1790.34,1790.33,1.44]
["binance-futures","ETHUSDT",1745798458439,309.414,1790.34,1790.33,1.44]
["binance-futures","ETHUSDT",1745798458489,309.404,1790.34,1790.33,1.44]
["binance-futures","ETHUSDT",1745798458543,80.614,1790.22,1790.21,27.704]
["binance-futures","ETHUSDT",1745798458596,129.771,1790.22,1790.21,26.988]
["binance-futures","ETHUSDT",1745798458649,130.191,1790.22,1790.21,50.791]
["binance-futures","ETHUSDT",1745798458700,131.395,1790.22,1790.21,50.09]
["binance-futures","ETHUSDT",1745798458752,131.497,1790.22,1790.21,52.435]
["binance-futures","ETHUSDT",1745798458804,132.169,1790.22,1790.21,52.257]
["binance-futures","ETHUSDT",1745798458854,132.915,1790.22,1790.21,80.368]
["binance-futures","ETHUSDT",1745798458909,123.7,1790.22,1790.21,82.408]
["binance-futures","ETHUSDT",1745798458957,123.7,1790.22,1790.21,88.185]
["binance-futures","ETHUSDT",1745798459010,124.978,1790.22,1790.21,77.014]
["binance-futures","ETHUSDT",1745798459063,125.046,1790.22,1790.21,79.347]
["binance-futures","ETHUSDT",1745798459115,124.992,1790.22,1790.21,79.359]
["binance-futures","ETHUSDT",1745798459167,124.838,1790.22,1790.21,79.359]
["binance-futures","ETHUSDT",1745798459213,125.439,1790.22,1790.21,67.82]
["binance-futures","ETHUSDT",1745798459266,126.495,1790.22,1790.21,67.82]
["binance-futures","ETHUSDT",1745798459375,126.589,1790.22,1790.21,67.258]
["binance-futures","ETHUSDT",1745798459425,126.662,1790.22,1790.21,67.258]
["binance-futures","ETHUSDT",1745798459479,125.433,1790.22,1790.21,18.645]
["binance-futures","ETHUSDT",1745798459530,123.925,1790.21,1790.2,0.038]
["binance-futures","ETHUSDT",1745798459581,224.068,1790.18,1790.17,0.325]
["binance-futures","ETHUSDT",1745798459631,160.829,1790.18,1790.17,120.39]
["binance-futures","ETHUSDT",1745798459683,151.113,1790.18,1790.17,120.077]
["binance-futures","ETHUSDT",1745798459735,144.969,1790.18,1790.17,84.406]
["binance-futures","ETHUSDT",1745798459839,148.469,1790.18,1790.17,84.406]
["binance-futures","ETHUSDT",1745798459890,151.889,1790.18,1790.17,2.361]
["binance-futures","ETHUSDT",1745798459940,172.352,1790.18,1790.17,2.378]
["binance-futures","ETHUSDT",1745798459991,174.128,1790.18,1790.17,4.435]
["binance-futures","ETHUSDT",1745798460042,160.846,1790.18,1790.17,29.929]
["binance-futures","ETHUSDT",1745798460092,159.972,1790.18,1790.17,85.532]
["binance-futures","ETHUSDT",1745798460144,158.256,1790.18,1790.17,85.549]
["binance-futures","ETHUSDT",1745798460195,155.691,1790.18,1790.17,85.549]
["binance-futures","ETHUSDT",1745798460245,153.909,1790.18,1790.17,85.567]
["binance-futures","ETHUSDT",1745798460298,152.346,1790.18,1790.17,76.336]
["binance-futures","ETHUSDT",1745798460351,162.043,1790.18,1790.17,4.697]
["binance-futures","ETHUSDT",1745798460453,162.027,1790.18,1790.17,4.697]
["binance-futures","ETHUSDT",1745798460504,162.029,1790.18,1790.17,2.184]
["binance-futures","ETHUSDT",1745798460556,52.002,1790.13,1790.11,0.012]
["binance-futures","ETHUSDT",1745798460607,47.408,1790.01,1790.0,12.055]
["binance-futures","ETHUSDT",1745798460658,257.57,1790.01,1790.0,12.044]
["binance-futures","ETHUSDT",1745798460760,14.854,1789.82,1789.81,6.549]
["binance-futures","ETHUSDT",1745798460811,142.173,1789.82,1789.81,87.782]
["binance-futures","ETHUSDT",1745798460862,118.268,1789.82,1789.81,179.639]
["binance-futures","ETHUSDT",1745798460913,75.86,1789.82,1789.81,177.161]
["binance-futures","ETHUSDT",1745798460964,84.877,1789.82,1789.81,179.061]
["binance-futures","ETHUSDT",1745798461016,84.696,1789.82,1789.81,179.061]
["binance-futures","ETHUSDT",1745798461067,0.527,1789.89,1789.88,85.988]
["binance-futures","ETHUSDT",1745798461118,30.779,1789.99,1789.98,218.587]
["binance-futures","ETHUSDT",1745798461169,8.771,1789.99,1789.98,157.888]
["binance-futures","ETHUSDT",1745798461220,39.752,1789.99,1789.98,153.179]
["binance-futures","ETHUSDT",1745798461272,29.335,1789.99,1789.98,144.849]
["binance-futures","ETHUSDT",1745798461321,29.593,1789.99,1789.98,143.717]
["binance-futures","ETHUSDT",1745798461374,30.968,1789.99,1789.98,143.717]
["binance-futures","ETHUSDT",1745798461426,30.308,1789.99,1789.98,142.606]
["binance-futures","ETHUSDT",1745798461480,34.645,1789.99,1789.98,142.606]
["binance-futures","ETHUSDT",1745798461528,34.903,1789.99,1789.98,142.606]
["binance-futures","ETHUSDT",1745798461582,35.557,1789.99,1789.98,144.927]
["binance-futures","ETHUSDT",1745798461635,11.195,1790.09,1790.05,5.662]
["binance-futures","ETHUSDT",1745798461686,53.379,1790.1,1790.09,145.88]
["binance-futures","ETHUSDT",1745798461738,0.024,1790.15,1790.14,37.332]
["binance-futures","ETHUSDT",1745798461788,3.174,1790.18,1790.17,185.702]
["binance-futures","ETHUSDT",1745798461840,2.674,1790.18,1790.17,322.965]
["binance-futures","ETHUSDT",1745798461891,3.202,1790.18,1790.17,262.826]
["binance-futures","ETHUSDT",1745798461941,31.16,1790.18,1790.17,259.003]
["binance-futures","ETHUSDT",1745798461997,10.639,1790.18,1790.17,259.003]
["binance-futures","ETHUSDT",1745798462048,5.768,1790.18,1790.17,259.803]
["binance-futures","ETHUSDT",1745798462102,3.272,1790.18,1790.17,259.803]
["binance-futures","ETHUSDT",1745798462153,3.286,1790.18,1790.17,259.815]
["binance-futures","ETHUSDT",1745798462208,3.274,1790.18,1790.17,259.765]
["binance-futures","ETHUSDT",1745798462258,3.274,1790.18,1790.17,259.638]
["binance-futures","ETHUSDT",1745798462364,3.328,1790.18,1790.17,251.266]
["binance-futures","ETHUSDT",1745798462416,3.425,1790.18,1790.17,251.282]
["binance-futures","ETHUSDT",1745798462469,10.785,1790.18,1790.17,251.282]
["binance-futures","ETHUSDT",1745798462517,31.849,1790.18,1790.17,232.425]
["binance-futures","ETHUSDT",1745798462571,8.874,1790.18,1790.17,232.425]
["binance-futures","ETHUSDT",1745798462623,4.02,1790.18,1790.17,232.425]
["binance-futures","ETHUSDT",1745798462659,4.02,1790.18,1790.17,234.746]
["binance-futures","ETHUSDT",1745798462779,7.03,1790.18,1790.17,234.746]
["binance-futures","ETHUSDT",1745798462828,7.03,1790.18,1790.17,237.145]
["binance-futures","ETHUSDT",1745798462985,76.621,1790.18,1790.17,221.87]
["binance-futures","ETHUSDT",1745798463036,76.621,1790.18,1790.17,216.539]
["binance-futures","ETHUSDT",1745798463090,100.591,1790.18,1790.17,143.829]
["binance-futures","ETHUSDT",1745798463129,100.591,1790.18,1790.17,143.779]
["binance-futures","ETHUSDT",1745798463193,100.618,1790.18,1790.17,133.629]
["binance-futures","ETHUSDT",1745798463243,100.642,1790.18,1790.17,132.497]
["binance-futures","ETHUSDT",1745798463299,100.672,1790.18,1790.17,132.459]
["binance-futures","ETHUSDT",1745798463343,100.677,1790.18,1790.17,132.459]
["binance-futures","ETHUSDT",1745798463402,100.722,1790.18,1790.17,132.459]
["binance-futures","ETHUSDT",1745798463455,101.142,1790.18,1790.17,132.47]
["binance-futures","ETHUSDT",1745798463508,102.222,1790.18,1790.17,147.076]
["binance-futures","ETHUSDT",1745798463561,102.353,1790.18,1790.17,147.088]
["binance-futures","ETHUSDT",1745798463666,102.436,1790.18,1790.17,146.447]
["binance-futures","ETHUSDT",1745798463770,102.436,1790.18,1790.17,146.558]
["binance-futures","ETHUSDT",1745798463823,102.568,1790.18,1790.17,144.751]
["binance-futures","ETHUSDT",1745798463874,102.734,1790.18,1790.17,144.751]
["binance-futures","ETHUSDT",1745798463922,102.736,1790.18,1790.17,144.751]
["binance-futures","ETHUSDT",1745798463974,102.758,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464029,102.763,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464080,102.786,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464185,102.804,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464241,102.803,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464295,102.821,1790.18,1790.17,141.718]
["binance-futures","ETHUSDT",1745798464344,103.0,1790.18,1790.17,141.736]
["binance-futures","ETHUSDT",1745798464399,103.351,1790.18,1790.17,141.736]
["binance-futures","ETHUSDT",1745798464444,103.351,1790.18,1790.17,141.725]
["binance-futures","ETHUSDT",1745798464506,104.629,1790.18,1790.17,141.737]
["binance-futures","ETHUSDT",1745798464546,104.651,1790.18,1790.17,141.737]
["binance-futures","ETHUSDT",1745798464619,104.824,1790.18,1790.17,141.737]
["binance-futures","ETHUSDT",1745798464661,104.809,1790.18,1790.17,141.737]
["binance-futures","ETHUSDT",1745798464719,104.836,1790.18,1790.17,141.737]
["binance-futures","ETHUSDT",1745798464879,104.857,1790.18,1790.17,141.72]
["binance-futures","ETHUSDT",1745798464925,104.881,1790.18,1790.17,141.72]
["binance-futures","ETHUSDT",1745798465040,104.771,1790.18,1790.17,141.208]
["binance-futures","ETHUSDT",1745798465084,104.922,1790.18,1790.17,142.008]
["binance-futures","ETHUSDT",1745798465197,104.945,1790.18,1790.17,142.008]
["binance-futures","ETHUSDT",1745798465253,104.952,1790.18,1790.17,141.482]
["binance-futures","ETHUSDT",1745798465303,104.754,1790.18,1790.17,141.482]
["binance-futures","ETHUSDT",1745798465353,107.668,1790.18,1790.17,140.37]
["binance-futures","ETHUSDT",1745798465406,107.565,1790.18,1790.17,140.37]
["binance-futures","ETHUSDT",1745798465459,107.927,1790.18,1790.17,140.299]
["binance-futures","ETHUSDT",1745798465509,112.984,1790.18,1790.17,140.284]
["binance-futures","ETHUSDT",1745798465555,108.036,1790.18,1790.17,141.96]
["binance-futures","ETHUSDT",1745798465607,108.063,1790.18,1790.17,141.96]
["binance-futures","ETHUSDT",1745798465665,108.068,1790.18,1790.17,141.96]
["binance-futures","ETHUSDT",1745798465710,109.454,1790.18,1790.17,141.96]
["binance-futures","ETHUSDT",1745798465822,109.474,1790.18,1790.17,141.96]
["binance-futures","ETHUSDT",1745798465871,109.474,1790.18,1790.17,141.398]
["binance-futures","ETHUSDT",1745798466083,110.409,1790.18,1790.17,141.398]
["binance-futures","ETHUSDT",1745798466139,110.421,1790.18,1790.17,141.398]
["binance-futures","ETHUSDT",1745798466191,110.137,1790.18,1790.17,141.398]
["binance-futures","ETHUSDT",1745798466243,110.112,1790.18,1790.17,142.231]
["binance-futures","ETHUSDT",1745798466292,110.253,1790.18,1790.17,142.231]
["binance-futures","ETHUSDT",1745798466345,110.244,1790.18,1790.17,141.069]
["binance-futures","ETHUSDT",1745798466402,110.272,1790.18,1790.17,141.069]
["binance-futures","ETHUSDT",1745798466467,110.227,1790.18,1790.17,129.689]
["binance-futures","ETHUSDT",1745798466513,110.365,1790.18,1790.17,129.689]
["binance-futures","ETHUSDT",1745798466636,110.339,1790.18,1790.17,129.689]
["binance-futures","ETHUSDT",1745798466702,110.34,1790.18,1790.17,129.689]
["binance-futures","ETHUSDT",1745798466804,110.34,1790.18,1790.17,128.515]
["binance-futures","ETHUSDT",1745798466859,111.545,1790.18,1790.17,128.515]
["binance-futures","ETHUSDT",1745798466962,111.553,1790.18,1790.17,128.515]
["binance-futures","ETHUSDT",1745798467069,111.662,1790.18,1790.17,128.515]
["binance-futures","ETHUSDT",1745798467104,111.816,1790.18,1790.17,128.515]
["binance-futures","ETHUSDT",1745798467177,111.911,1790.18,1790.17,122.847]
["binance-futures","ETHUSDT",1745798467228,111.934,1790.18,1790.17,122.847]
["binance-futures","ETHUSDT",1745798467281,111.919,1790.18,1790.17,122.936]
["binance-futures","ETHUSDT",1745798467328,111.921,1790.18,1790.17,122.936]
["binance-futures","ETHUSDT",1745798467438,111.709,1790.18,1790.17,122.936]
["binance-futures","ETHUSDT",1745798467487,112.025,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467535,113.198,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467593,110.719,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467632,110.721,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467699,110.798,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467755,110.973,1790.18,1790.17,123.01]
["binance-futures","ETHUSDT",1745798467857,110.942,1790.18,1790.17,109.89]
["binance-futures","ETHUSDT",1745798467912,110.958,1790.18,1790.17,103.744]
["binance-futures","ETHUSDT",1745798467958,110.99,1790.18,1790.17,103.744]
["binance-futures","ETHUSDT",1745798468018,111.032,1790.18,1790.17,103.744]
["binance-futures","ETHUSDT",1745798468117,111.066,1790.18,1790.17,103.744]
["binance-futures","ETHUSDT",1745798468176,111.188,1790.18,1790.17,103.737]
["binance-futures","ETHUSDT",1745798468279,111.015,1790.18,1790.17,8.854]
["binance-futures","ETHUSDT",1745798468381,4.161,1789.99,1789.89,2.849]
["binance-futures","ETHUSDT",1745798468483,300.803,1789.82,1789.81,1.398]
["binance-futures","ETHUSDT",1745798468534,231.208,1789.82,1789.81,33.294]
["binance-futures","ETHUSDT",1745798468585,260.512,1789.82,1789.81,65.064]
["binance-futures","ETHUSDT",1745798468637,260.541,1789.82,1789.81,25.258]
["binance-futures","ETHUSDT",1745798468683,261.054,1789.82,1789.81,22.745]
["binance-futures","ETHUSDT",1745798468790,337.539,1789.75,1789.74,42.237]
["binance-futures","ETHUSDT",1745798468842,271.606,1789.75,1789.74,82.541]
["binance-futures","ETHUSDT",1745798468892,227.318,1789.75,1789.74,76.099]
["binance-futures","ETHUSDT",1745798468942,229.371,1789.75,1789.74,76.116]
["binance-futures","ETHUSDT",1745798468995,229.183,1789.75,1789.74,78.776]
["binance-futures","ETHUSDT",1745798469043,229.902,1789.75,1789.74,78.776]
["binance-futures","ETHUSDT",1745798469100,230.964,1789.75,1789.74,78.776]
["binance-futures","ETHUSDT",1745798469148,231.045,1789.75,1789.74,75.151]
["binance-futures","ETHUSDT",1745798469202,231.589,1789.75,1789.74,75.18]
["binance-futures","ETHUSDT",1745798469252,232.136,1789.75,1789.74,74.476]
["binance-futures","ETHUSDT",1745798469306,232.136,1789.75,1789.74,74.576]
["binance-futures","ETHUSDT",1745798469361,232.27,1789.75,1789.74,9.902]
["binance-futures","ETHUSDT",1745798469411,232.364,1789.75,1789.74,14.753]
["binance-futures","ETHUSDT",1745798469463,232.403,1789.75,1789.74,15.868]
["binance-futures","ETHUSDT",1745798469510,231.297,1789.75,1789.74,81.815]
["binance-futures","ETHUSDT",1745798469618,231.339,1789.75,1789.74,81.832]
["binance-futures","ETHUSDT",1745798469672,231.353,1789.75,1789.74,81.832]
["binance-futures","ETHUSDT",1745798469932,231.012,1789.75,1789.74,81.832]
["binance-futures","ETHUSDT",1745798469995,231.012,1789.75,1789.74,81.798]
["binance-futures","ETHUSDT",1745798470096,230.802,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470145,231.041,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470200,231.159,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470251,231.177,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470304,231.47,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470357,231.419,1789.75,1789.74,80.681]
["binance-futures","ETHUSDT",1745798470458,232.657,1789.75,1789.74,80.704]
["binance-futures","ETHUSDT",1745798470510,233.633,1789.75,1789.74,72.441]
["binance-futures","ETHUSDT",1745798470612,233.701,1789.75,1789.74,72.441]
["binance-futures","ETHUSDT",1745798470665,233.701,1789.75,1789.74,79.119]
["binance-futures","ETHUSDT",1745798470718,226.457,1789.75,1789.74,79.166]
["binance-futures","ETHUSDT",1745798470769,226.33,1789.75,1789.74,80.166]
["binance-futures","ETHUSDT",1745798470828,148.856,1789.75,1789.74,93.436]
["binance-futures","ETHUSDT",1745798470877,124.886,1789.75,1789.74,93.261]
["binance-futures","ETHUSDT",1745798470985,124.886,1789.75,1789.74,107.861]
["binance-futures","ETHUSDT",1745798471035,124.886,1789.75,1789.74,117.927]
["binance-futures","ETHUSDT",1745798471088,125.01,1789.75,1789.74,117.927]
["binance-futures","ETHUSDT",1745798471138,126.648,1789.75,1789.74,98.727]
["binance-futures","ETHUSDT",1745798471179,126.701,1789.75,1789.74,98.707]
["binance-futures","ETHUSDT",1745798471244,126.823,1789.75,1789.74,98.707]
["binance-futures","ETHUSDT",1745798471299,126.823,1789.75,1789.74,98.703]
["binance-futures","ETHUSDT",1745798471348,127.029,1789.75,1789.74,97.703]
["binance-futures","ETHUSDT",1745798471398,127.381,1789.75,1789.74,97.703]
["binance-futures","ETHUSDT",1745798471455,127.387,1789.75,1789.74,97.603]
["binance-futures","ETHUSDT",1745798471506,127.536,1789.75,1789.74,96.003]
["binance-futures","ETHUSDT",1745798471559,151.505,1789.75,1789.74,96.001]
["binance-futures","ETHUSDT",1745798471614,151.461,1789.75,1789.74,96.001]
["binance-futures","ETHUSDT",1745798471660,151.461,1789.75,1789.74,89.311]
["binance-futures","ETHUSDT",1745798471713,151.263,1789.75,1789.74,83.061]
["binance-futures","ETHUSDT",1745798471769,151.263,1789.75,1789.74,71.795]
["binance-futures","ETHUSDT",1745798471823,151.207,1789.75,1789.74,71.795]
["binance-futures","ETHUSDT",1745798471875,151.309,1789.75,1789.74,71.751]
["binance-futures","ETHUSDT",1745798471916,151.309,1789.75,1789.74,70.951]
["binance-futures","ETHUSDT",1745798472082,151.353,1789.75,1789.74,70.951]
["binance-futures","ETHUSDT",1745798472129,152.887,1789.75,1789.74,70.951]
["binance-futures","ETHUSDT",1745798472236,152.904,1789.75,1789.74,70.951]
["binance-futures","ETHUSDT",1745798472291,153.203,1789.75,1789.74,70.951]
["binance-futures","ETHUSDT",1745798472501,153.73,1789.75,1789.74,73.952]
["binance-futures","ETHUSDT",1745798472552,153.731,1789.75,1789.74,71.958]
["binance-futures","ETHUSDT",1745798472662,153.733,1789.75,1789.74,71.946]
["binance-futures","ETHUSDT",1745798472717,153.493,1789.75,1789.74,71.898]
["binance-futures","ETHUSDT",1745798472766,153.493,1789.75,1789.74,77.165]
["binance-futures","ETHUSDT",1745798472815,153.493,1789.75,1789.74,81.317]
["binance-futures","ETHUSDT",1745798472866,153.391,1789.75,1789.74,81.317]
["binance-futures","ETHUSDT",1745798472925,153.391,1789.75,1789.74,57.447]
["binance-futures","ETHUSDT",1745798472975,125.469,1789.75,1789.74,57.447]
["binance-futures","ETHUSDT",1745798473078,166.384,1789.75,1789.74,57.447]
["binance-futures","ETHUSDT",1745798473130,166.593,1789.75,1789.74,53.379]
["binance-futures","ETHUSDT",1745798473181,195.167,1789.69,1789.68,1.441]
["binance-futures","ETHUSDT",1745798473232,12.592,1789.67,1789.66,52.863]
["binance-futures","ETHUSDT",1745798473283,10.0,1789.6,1789.57,5.66]
["binance-futures","ETHUSDT",1745798473385,23.614,1789.47,1789.46,0.012]
["binance-futures","ETHUSDT",1745798473436,116.128,1789.45,1789.44,0.079]
["binance-futures","ETHUSDT",1745798473487,158.022,1789.45,1789.44,0.08]
["binance-futures","ETHUSDT",1745798473538,186.394,1789.45,1789.44,3.237]
["binance-futures","ETHUSDT",1745798473589,137.112,1789.41,1789.4,28.462]
["binance-futures","ETHUSDT",1745798473640,39.394,1789.41,1789.4,261.353]
["binance-futures","ETHUSDT",1745798473691,119.864,1789.41,1789.4,245.035]
["binance-futures","ETHUSDT",1745798473742,119.881,1789.41,1789.4,229.036]
["binance-futures","ETHUSDT",1745798473792,119.918,1789.41,1789.4,228.203]
["binance-futures","ETHUSDT",1745798473845,143.908,1789.41,1789.4,182.106]
["binance-futures","ETHUSDT",1745798473896,145.415,1789.41,1789.4,182.324]
["binance-futures","ETHUSDT",1745798473947,146.022,1789.41,1789.4,181.521]
["binance-futures","ETHUSDT",1745798473997,147.067,1789.41,1789.4,181.521]
["binance-futures","ETHUSDT",1745798474103,147.629,1789.41,1789.4,181.533]
["binance-futures","ETHUSDT",1745798474151,147.952,1789.41,1789.4,180.925]
["binance-futures","ETHUSDT",1745798474205,148.452,1789.41,1789.4,178.925]
["binance-futures","ETHUSDT",1745798474254,148.464,1789.41,1789.4,177.725]
["binance-futures","ETHUSDT",1745798474309,148.69,1789.41,1789.4,177.725]
["binance-futures","ETHUSDT",1745798474360,147.853,1789.41,1789.4,180.046]
["binance-futures","ETHUSDT",1745798474410,148.43,1789.41,1789.4,180.046]
["binance-futures","ETHUSDT",1745798474463,148.505,1789.41,1789.4,180.046]
["binance-futures","ETHUSDT",1745798474515,148.455,1789.41,1789.4,180.046]
["binance-futures","ETHUSDT",1745798474562,148.455,1789.41,1789.4,180.044]
["binance-futures","ETHUSDT",1745798474620,148.486,1789.41,1789.4,180.044]
["binance-futures","ETHUSDT",1745798474668,150.627,1789.41,1789.4,180.044]
["binance-futures","ETHUSDT",1745798474727,150.627,1789.41,1789.4,146.327]
["binance-futures","ETHUSDT",1745798474832,150.684,1789.41,1789.4,145.611]
["binance-futures","ETHUSDT",1745798474881,150.684,1789.41,1789.4,144.555]
["binance-futures","ETHUSDT",1745798474935,150.684,1789.41,1789.4,144.805]
["binance-futures","ETHUSDT",1745798474980,150.125,1789.41,1789.4,144.805]
["binance-futures","ETHUSDT",1745798475038,152.896,1789.41,1789.4,64.98]
["binance-futures","ETHUSDT",1745798475088,152.896,1789.41,1789.4,60.509]
["binance-futures","ETHUSDT",1745798475142,152.952,1789.41,1789.4,60.509]
["binance-futures","ETHUSDT",1745798475192,153.254,1789.41,1789.4,52.28]
["binance-futures","ETHUSDT",1745798475243,153.254,1789.41,1789.4,75.364]
["binance-futures","ETHUSDT",1745798475296,153.254,1789.41,1789.4,71.571]
["binance-futures","ETHUSDT",1745798475348,153.46,1789.41,1789.4,76.39]
["binance-futures","ETHUSDT",1745798475404,153.294,1789.41,1789.4,95.565]
["binance-futures","ETHUSDT",1745798475451,153.876,1789.41,1789.4,94.489]
["binance-futures","ETHUSDT",1745798475503,153.876,1789.41,1789.4,94.476]
["binance-futures","ETHUSDT",1745798475559,153.876,1789.41,1789.4,98.058]
["binance-futures","ETHUSDT",1745798475605,156.431,1789.41,1789.4,98.031]
["binance-futures","ETHUSDT",1745798475658,157.65,1789.41,1789.4,97.631]
["binance-futures","ETHUSDT",1745798475712,157.65,1789.41,1789.4,98.819]
["binance-futures","ETHUSDT",1745798475765,157.65,1789.41,1789.4,95.033]
["binance-futures","ETHUSDT",1745798475816,157.65,1789.41,1789.4,98.533]
["binance-futures","ETHUSDT",1745798475869,158.048,1789.41,1789.4,96.8]
["binance-futures","ETHUSDT",1745798475920,158.048,1789.41,1789.4,99.052]
["binance-futures","ETHUSDT",1745798475971,158.048,1789.41,1789.4,99.03]
["binance-futures","ETHUSDT",1745798476022,158.048,1789.41,1789.4,99.025]
["binance-futures","ETHUSDT",1745798476071,158.092,1789.41,1789.4,98.998]
["binance-futures","ETHUSDT",1745798476119,158.174,1789.41,1789.4,102.332]
["binance-futures","ETHUSDT",1745798476179,158.147,1789.41,1789.4,102.332]
["binance-futures","ETHUSDT",1745798476228,158.267,1789.41,1789.4,102.359]
["binance-futures","ETHUSDT",1745798476283,158.267,1789.41,1789.4,104.68]
["binance-futures","ETHUSDT",1745798476354,158.115,1789.41,1789.4,104.65]
["binance-futures","ETHUSDT",1745798476404,158.239,1789.41,1789.4,105.514]
["binance-futures","ETHUSDT",1745798476460,158.776,1789.41,1789.4,105.541]
["binance-futures","ETHUSDT",1745798476511,159.729,1789.41,1789.4,132.281]
["binance-futures","ETHUSDT",1745798476562,0.067,1789.57,1789.56,119.76]
["binance-futures","ETHUSDT",1745798476613,1.945,1789.72,1789.71,55.473]
["binance-futures","ETHUSDT",1745798476664,1.945,1789.72,1789.71,434.913]
["binance-futures","ETHUSDT",1745798476715,2.641,1789.72,1789.71,310.786]
["binance-futures","ETHUSDT",1745798476765,2.771,1789.72,1789.71,284.85]
["binance-futures","ETHUSDT",1745798476817,5.195,1789.72,1789.71,291.46]
["binance-futures","ETHUSDT",1745798476868,5.212,1789.72,1789.71,295.064]
["binance-futures","ETHUSDT",1745798476920,5.246,1789.72,1789.71,293.949]
["binance-futures","ETHUSDT",1745798476966,5.746,1789.72,1789.71,301.603]
["binance-futures","ETHUSDT",1745798477023,3.958,1789.72,1789.71,289.383]
["binance-futures","ETHUSDT",1745798477076,3.958,1789.72,1789.71,287.68]
["binance-futures","ETHUSDT",1745798477180,4.07,1789.72,1789.71,286.795]
["binance-futures","ETHUSDT",1745798477232,4.071,1789.72,1789.71,287.574]
["binance-futures","ETHUSDT",1745798477279,5.298,1789.72,1789.71,287.56]
["binance-futures","ETHUSDT",1745798477334,5.322,1789.72,1789.71,286.512]
["binance-futures","ETHUSDT",1745798477387,34.345,1789.72,1789.71,194.66]
["binance-futures","ETHUSDT",1745798477438,75.469,1789.72,1789.71,135.407]
["binance-futures","ETHUSDT",1745798477488,99.456,1789.72,1789.71,137.706]
["binance-futures","ETHUSDT",1745798477538,99.432,1789.72,1789.71,130.726]
["binance-futures","ETHUSDT",1745798477591,99.456,1789.72,1789.71,130.714]
["binance-futures","ETHUSDT",1745798477641,99.481,1789.72,1789.71,130.694]
["binance-futures","ETHUSDT",1745798477800,97.863,1789.72,1789.71,130.691]
["binance-futures","ETHUSDT",1745798477852,97.155,1789.72,1789.71,130.701]
["binance-futures","ETHUSDT",1745798477905,97.649,1789.72,1789.71,135.212]
["binance-futures","ETHUSDT",1745798477958,111.243,1789.72,1789.71,71.091]
["binance-futures","ETHUSDT",1745798478010,110.09,1789.72,1789.71,53.046]
["binance-futures","ETHUSDT",1745798478061,104.081,1789.72,1789.71,65.11]
["binance-futures","ETHUSDT",1745798478114,100.35,1789.72,1789.71,5.619]
["binance-futures","ETHUSDT",1745798478166,103.101,1789.72,1789.71,5.607]
["binance-futures","ETHUSDT",1745798478216,103.439,1789.72,1789.71,5.633]
["binance-futures","ETHUSDT",1745798478270,107.054,1789.72,1789.71,3.972]
["binance-futures","ETHUSDT",1745798478373,256.913,1789.59,1789.58,3.447]
["binance-futures","ETHUSDT",1745798478423,229.466,1789.59,1789.58,82.424]
["binance-futures","ETHUSDT",1745798478475,146.835,1789.59,1789.58,86.416]
["binance-futures","ETHUSDT",1745798478527,81.247,1789.59,1789.58,88.619]
["binance-futures","ETHUSDT",1745798478577,81.247,1789.59,1789.58,90.016]
["binance-futures","ETHUSDT",1745798478631,81.247,1789.59,1789.58,90.06]
["binance-futures","ETHUSDT",1745798478681,82.854,1789.59,1789.58,90.06]
["binance-futures","ETHUSDT",1745798478731,83.456,1789.59,1789.58,90.016]
["binance-futures","ETHUSDT",1745798478788,83.468,1789.59,1789.58,84.42]
["binance-futures","ETHUSDT",1745798478833,83.492,1789.59,1789.58,86.789]
["binance-futures","ETHUSDT",1745798478886,83.492,1789.59,1789.58,67.864]
["binance-futures","ETHUSDT",1745798478942,83.496,1789.59,1789.58,44.857]
["binance-futures","ETHUSDT",1745798478989,83.55,1789.59,1789.58,47.202]
["binance-futures","ETHUSDT",1745798479047,83.55,1789.59,1789.58,47.13]
["binance-futures","ETHUSDT",1745798479103,83.55,1789.59,1789.58,68.727]
["binance-futures","ETHUSDT",1745798479152,83.496,1789.59,1789.58,68.715]
["binance-futures","ETHUSDT",1745798479206,83.48,1789.59,1789.58,75.188]
["binance-futures","ETHUSDT",1745798479255,86.196,1789.59,1789.58,75.269]
["binance-futures","ETHUSDT",1745798479309,86.208,1789.59,1789.58,75.269]
["binance-futures","ETHUSDT",1745798479356,86.208,1789.59,1789.58,82.449]
["binance-futures","ETHUSDT",1745798479411,86.697,1789.59,1789.58,82.461]
["binance-futures","ETHUSDT",1745798479463,89.516,1789.59,1789.58,82.486]
["binance-futures","ETHUSDT",1745798479517,90.017,1789.59,1789.58,82.208]
["binance-futures","ETHUSDT",1745798479571,92.135,1789.59,1789.58,82.208]
["binance-futures","ETHUSDT",1745798479622,87.656,1789.59,1789.58,52.672]
["binance-futures","ETHUSDT",1745798479673,87.657,1789.59,1789.58,48.621]
["binance-futures","ETHUSDT",1745798479723,87.657,1789.59,1789.58,75.433]
["binance-futures","ETHUSDT",1745798479776,87.683,1789.59,1789.58,76.487]
["binance-futures","ETHUSDT",1745798479828,87.77,1789.59,1789.58,48.452]
["binance-futures","ETHUSDT",1745798479878,87.77,1789.59,1789.58,48.418]
["binance-futures","ETHUSDT",1745798479934,87.824,1789.59,1789.58,48.418]
["binance-futures","ETHUSDT",1745798479980,87.824,1789.59,1789.58,48.386]
["binance-futures","ETHUSDT",1745798480039,87.77,1789.59,1789.58,48.344]
["binance-futures","ETHUSDT",1745798480091,87.77,1789.59,1789.58,71.587]
["binance-futures","ETHUSDT",1745798480145,87.779,1789.59,1789.58,75.727]
["binance-futures","ETHUSDT",1745798480220,87.791,1789.59,1789.58,75.704]
["binance-futures","ETHUSDT",1745798480275,90.456,1789.59,1789.58,75.378]
["binance-futures","ETHUSDT",1745798480336,100.901,1789.59,1789.58,72.162]
["binance-futures","ETHUSDT",1745798480384,100.888,1789.59,1789.58,72.108]
["binance-futures","ETHUSDT",1745798480439,100.82,1789.59,1789.58,69.708]
["binance-futures","ETHUSDT",1745798480489,100.82,1789.59,1789.58,69.705]
["binance-futures","ETHUSDT",1745798480539,100.874,1789.59,1789.58,69.962]
["binance-futures","ETHUSDT",1745798480591,100.957,1789.59,1789.58,69.962]
["binance-futures","ETHUSDT",1745798480644,100.957,1789.59,1789.58,69.921]
["binance-futures","ETHUSDT",1745798480704,101.042,1789.59,1789.58,65.241]
["binance-futures","ETHUSDT",1745798480734,101.042,1789.59,1789.58,65.049]
["binance-futures","ETHUSDT",1745798480799,101.042,1789.59,1789.58,64.329]
["binance-futures","ETHUSDT",1745798480851,101.042,1789.59,1789.58,64.339]
["binance-futures","ETHUSDT",1745798480967,101.042,1789.59,1789.58,64.263]
["binance-futures","ETHUSDT",1745798481023,101.042,1789.59,1789.58,64.239]
["binance-futures","ETHUSDT",1745798481127,101.042,1789.59,1789.58,72.82]
["binance-futures","ETHUSDT",1745798481184,101.167,1789.59,1789.58,72.746]
["binance-futures","ETHUSDT",1745798481233,101.203,1789.59,1789.58,72.176]
["binance-futures","ETHUSDT",1745798481335,101.203,1789.59,1789.58,72.247]
["binance-futures","ETHUSDT",1745798481385,101.149,1789.59,1789.58,72.247]
["binance-futures","ETHUSDT",1745798481449,101.249,1789.59,1789.58,15.269]
["binance-futures","ETHUSDT",1745798481500,106.252,1789.59,1789.58,43.214]
["binance-futures","ETHUSDT",1745798481551,106.276,1789.59,1789.58,70.692]
["binance-futures","ETHUSDT",1745798481653,106.276,1789.59,1789.58,74.292]
["binance-futures","ETHUSDT",1745798481704,106.191,1789.59,1789.58,78.445]
["binance-futures","ETHUSDT",1745798481758,73.741,1789.59,1789.58,88.961]
["binance-futures","ETHUSDT",1745798481810,0.012,1789.67,1789.66,57.588]
["binance-futures","ETHUSDT",1745798481861,2.667,1789.71,1789.7,469.42]
["binance-futures","ETHUSDT",1745798481912,65.165,1789.71,1789.7,264.853]
["binance-futures","ETHUSDT",1745798481960,64.72,1789.71,1789.7,224.473]
["binance-futures","ETHUSDT",1745798482014,87.297,1789.71,1789.7,132.339]
["binance-futures","ETHUSDT",1745798482065,88.995,1789.71,1789.7,122.131]
["binance-futures","ETHUSDT",1745798482116,88.718,1789.71,1789.7,122.131]
["binance-futures","ETHUSDT",1745798482167,93.055,1789.71,1789.7,117.6]
["binance-futures","ETHUSDT",1745798482222,95.672,1789.71,1789.7,117.6]
["binance-futures","ETHUSDT",1745798482272,95.832,1789.71,1789.7,117.692]
["binance-futures","ETHUSDT",1745798482377,93.814,1789.71,1789.7,113.077]
["binance-futures","ETHUSDT",1745798482428,87.884,1789.71,1789.7,113.136]
["binance-futures","ETHUSDT",1745798482478,87.884,1789.71,1789.7,115.46]
["binance-futures","ETHUSDT",1745798482530,89.555,1789.71,1789.7,114.847]
["binance-futures","ETHUSDT",1745798482585,113.525,1789.71,1789.7,79.395]
["binance-futures","ETHUSDT",1745798482636,116.139,1789.71,1789.7,76.725]
["binance-futures","ETHUSDT",1745798482688,115.862,1789.71,1789.7,76.725]
["binance-futures","ETHUSDT",1745798482728,115.874,1789.71,1789.7,72.028]
["binance-futures","ETHUSDT",1745798482794,129.516,1789.71,1789.7,7.069]
["binance-futures","ETHUSDT",1745798482897,362.479,1789.61,1789.59,0.012]
["binance-futures","ETHUSDT",1745798482948,373.668,1789.61,1789.6,1.878]
["binance-futures","ETHUSDT",1745798482999,373.751,1789.61,1789.6,1.893]
["binance-futures","ETHUSDT",1745798483047,403.113,1789.61,1789.6,4.239]
["binance-futures","ETHUSDT",1745798483102,356.488,1789.59,1789.55,0.026]
["binance-futures","ETHUSDT",1745798483153,245.614,1789.41,1789.4,1.695]
["binance-futures","ETHUSDT",1745798483205,277.88,1789.41,1789.4,52.741]
["binance-futures","ETHUSDT",1745798483256,302.337,1789.41,1789.4,47.558]
["binance-futures","ETHUSDT",1745798483308,304.502,1789.41,1789.4,4.564]
["binance-futures","ETHUSDT",1745798483360,301.32,1789.41,1789.4,5.343]
["binance-futures","ETHUSDT",1745798483461,334.864,1789.35,1789.34,3.961]
["binance-futures","ETHUSDT",1745798483514,334.881,1789.35,1789.34,0.378]
["binance-futures","ETHUSDT",1745798483565,335.087,1789.35,1789.34,0.393]
["binance-futures","ETHUSDT",1745798483616,310.509,1789.3,1789.29,46.873]
["binance-futures","ETHUSDT",1745798483668,342.622,1789.3,1789.29,40.881]
["binance-futures","ETHUSDT",1745798483718,342.622,1789.3,1789.29,37.528]
["binance-futures","ETHUSDT",1745798483769,343.239,1789.3,1789.29,37.543]
["binance-futures","ETHUSDT",1745798483920,343.783,1789.3,1789.29,37.615]
["binance-futures","ETHUSDT",1745798483980,318.69,1789.3,1789.29,75.225]
["binance-futures","ETHUSDT",1745798484032,318.4,1789.3,1789.29,68.312]
["binance-futures","ETHUSDT",1745798484082,318.357,1789.3,1789.29,40.371]
["binance-futures","ETHUSDT",1745798484137,313.381,1789.3,1789.29,48.854]
["binance-futures","ETHUSDT",1745798484240,313.393,1789.3,1789.29,71.924]
["binance-futures","ETHUSDT",1745798484293,316.746,1789.3,1789.29,71.924]
["binance-futures","ETHUSDT",1745798484347,316.756,1789.3,1789.29,71.924]
["binance-futures","ETHUSDT",1745798484381,317.048,1789.3,1789.29,71.924]
["binance-futures","ETHUSDT",1745798484451,317.147,1789.3,1789.29,71.924]
["binance-futures","ETHUSDT",1745798484490,317.625,1789.3,1789.29,74.245]
["binance-futures","ETHUSDT",1745798484550,317.625,1789.3,1789.29,42.704]
["binance-futures","ETHUSDT",1745798484815,317.637,1789.3,1789.29,70.615]
["binance-futures","ETHUSDT",1745798484866,319.672,1789.3,1789.29,47.612]
["binance-futures","ETHUSDT",1745798484912,319.456,1789.3,1789.29,28.751]
["binance-futures","ETHUSDT",1745798484962,319.456,1789.3,1789.29,28.768]
["binance-futures","ETHUSDT",1745798485020,319.623,1789.3,1789.29,28.768]
["binance-futures","ETHUSDT",1745798485128,292.551,1789.3,1789.29,29.081]
["binance-futures","ETHUSDT",1745798485177,295.451,1789.3,1789.29,57.022]
["binance-futures","ETHUSDT",1745798485299,295.451,1789.3,1789.29,57.089]
["binance-futures","ETHUSDT",1745798485353,295.529,1789.3,1789.29,52.3]
["binance-futures","ETHUSDT",1745798485397,295.529,1789.3,1789.29,55.9]
["binance-futures","ETHUSDT",1745798485458,295.43,1789.3,1789.29,28.178]
["binance-futures","ETHUSDT",1745798485506,296.765,1789.3,1789.29,28.178]
["binance-futures","ETHUSDT",1745798485615,296.619,1789.3,1789.29,28.178]
["binance-futures","ETHUSDT",1745798485669,294.573,1789.3,1789.29,60.435]
["binance-futures","ETHUSDT",1745798485717,294.88,1789.3,1789.29,60.919]
["binance-futures","ETHUSDT",1745798485824,294.753,1789.3,1789.29,60.919]
["binance-futures","ETHUSDT",1745798485876,294.743,1789.3,1789.29,56.811]
["binance-futures","ETHUSDT",1745798485927,268.351,1789.3,1789.29,60.411]
["binance-futures","ETHUSDT",1745798486034,230.728,1789.3,1789.29,56.811]
["binance-futures","ETHUSDT",1745798486085,230.792,1789.3,1789.29,50.557]
["binance-futures","ETHUSDT",1745798486138,230.846,1789.3,1789.29,22.599]
["binance-futures","ETHUSDT",1745798486183,230.845,1789.3,1789.29,22.599]
["binance-futures","ETHUSDT",1745798486241,230.952,1789.3,1789.29,22.599]
["binance-futures","ETHUSDT",1745798486289,230.952,1789.3,1789.29,23.009]
["binance-futures","ETHUSDT",1745798486345,230.818,1789.3,1789.29,50.979]
["binance-futures","ETHUSDT",1745798486397,230.892,1789.3,1789.29,54.579]
["binance-futures","ETHUSDT",1745798486449,231.041,1789.3,1789.29,54.567]
["binance-futures","ETHUSDT",1745798486501,231.04,1789.3,1789.29,54.579]
["binance-futures","ETHUSDT",1745798486554,231.052,1789.3,1789.29,54.579]
["binance-futures","ETHUSDT",1745798486611,230.95,1789.3,1789.29,50.979]
["binance-futures","ETHUSDT",1745798486711,230.799,1789.3,1789.29,54.579]
["binance-futures","ETHUSDT",1745798486768,230.799,1789.3,1789.29,54.521]
["binance-futures","ETHUSDT",1745798486820,230.799,1789.3,1789.29,42.417]
["binance-futures","ETHUSDT",1745798486871,230.621,1789.3,1789.29,53.113]
["binance-futures","ETHUSDT",1745798486923,230.621,1789.3,1789.29,49.501]
["binance-futures","ETHUSDT",1745798486971,230.8,1789.3,1789.29,49.53]
["binance-futures","ETHUSDT",1745798487026,232.824,1789.3,1789.29,49.53]
["binance-futures","ETHUSDT",1745798487076,232.838,1789.3,1789.29,20.089]
["binance-futures","ETHUSDT",1745798487131,232.838,1789.3,1789.29,20.273]
["binance-futures","ETHUSDT",1745798487180,244.105,1789.3,1789.29,20.162]
["binance-futures","ETHUSDT",1745798487232,233.115,1789.3,1789.29,20.162]
["binance-futures","ETHUSDT",1745798487289,233.137,1789.3,1789.29,20.155]
["binance-futures","ETHUSDT",1745798487336,233.164,1789.3,1789.29,20.155]
["binance-futures","ETHUSDT",1745798487389,233.176,1789.3,1789.29,20.155]
["binance-futures","ETHUSDT",1745798487499,292.538,1789.13,1789.12,1.693]
["binance-futures","ETHUSDT",1745798487550,244.018,1789.08,1789.07,60.683]
["binance-futures","ETHUSDT",1745798487601,244.571,1789.08,1789.07,73.284]
["binance-futures","ETHUSDT",1745798487653,244.571,1789.08,1789.07,81.438]
["binance-futures","ETHUSDT",1745798487707,244.954,1789.08,1789.07,83.202]
["binance-futures","ETHUSDT",1745798487757,245.638,1789.08,1789.07,83.202]
["binance-futures","ETHUSDT",1745798487807,245.915,1789.08,1789.07,83.202]
["binance-futures","ETHUSDT",1745798487862,152.131,1789.08,1789.07,85.215]
["binance-futures","ETHUSDT",1745798487912,74.225,1789.08,1789.07,78.519]
["binance-futures","ETHUSDT",1745798487963,74.386,1789.08,1789.07,78.519]
["binance-futures","ETHUSDT",1745798488016,75.025,1789.08,1789.07,78.519]
["binance-futures","ETHUSDT",1745798488065,75.093,1789.08,1789.07,78.14]
["binance-futures","ETHUSDT",1745798488120,75.043,1789.08,1789.07,78.14]
["binance-futures","ETHUSDT",1745798488173,74.66,1789.08,1789.07,83.882]
["binance-futures","ETHUSDT",1745798488223,75.692,1789.08,1789.07,86.215]
["binance-futures","ETHUSDT",1745798488327,75.703,1789.08,1789.07,86.215]
["binance-futures","ETHUSDT",1745798488380,75.761,1789.08,1789.07,73.114]
["binance-futures","ETHUSDT",1745798488431,75.755,1789.08,1789.07,63.539]
["binance-futures","ETHUSDT",1745798488482,75.755,1789.08,1789.07,77.364]
["binance-futures","ETHUSDT",1745798488535,76.942,1789.08,1789.07,77.009]
["binance-futures","ETHUSDT",1745798488638,76.93,1789.08,1789.07,82.662]
["binance-futures","ETHUSDT",1745798488689,76.93,1789.08,1789.07,76.769]
["binance-futures","ETHUSDT",1745798488739,76.93,1789.08,1789.07,81.762]
["binance-futures","ETHUSDT",1745798488898,76.95,1789.08,1789.07,81.774]
["binance-futures","ETHUSDT",1745798489057,78.961,1789.08,1789.07,72.886]
["binance-futures","ETHUSDT",1745798489108,78.997,1789.08,1789.07,76.664]
["binance-futures","ETHUSDT",1745798489158,79.145,1789.08,1789.07,76.742]
["binance-futures","ETHUSDT",1745798489209,79.06,1789.08,1789.07,76.812]
["binance-futures","ETHUSDT",1745798489370,79.059,1789.08,1789.07,76.839]
["binance-futures","ETHUSDT",1745798489411,79.059,1789.08,1789.07,74.826]
["binance-futures","ETHUSDT",1745798489470,79.327,1789.08,1789.07,73.633]
["binance-futures","ETHUSDT",1745798489526,79.327,1789.08,1789.07,75.712]
["binance-futures","ETHUSDT",1745798489588,79.327,1789.08,1789.07,73.121]
["binance-futures","ETHUSDT",1745798489696,79.494,1789.08,1789.07,60.918]
["binance-futures","ETHUSDT",1745798489747,79.494,1789.08,1789.07,53.126]
["binance-futures","ETHUSDT",1745798489798,79.494,1789.08,1789.07,55.327]
["binance-futures","ETHUSDT",1745798489852,84.473,1789.08,1789.07,72.298]
["binance-futures","ETHUSDT",1745798489900,84.497,1789.08,1789.07,49.674]
["binance-futures","ETHUSDT",1745798489956,84.664,1789.08,1789.07,49.686]
["binance-futures","ETHUSDT",1745798490067,84.664,1789.08,1789.07,56.85]
["binance-futures","ETHUSDT",1745798490108,84.676,1789.08,1789.07,77.425]
["binance-futures","ETHUSDT",1745798490165,84.677,1789.08,1789.07,77.437]
["binance-futures","ETHUSDT",1745798490216,80.061,1789.08,1789.07,78.637]
["binance-futures","ETHUSDT",1745798490285,80.061,1789.08,1789.07,78.651]
["binance-futures","ETHUSDT",1745798490398,80.197,1789.08,1789.07,75.774]
["binance-futures","ETHUSDT",1745798490445,80.201,1789.08,1789.07,75.774]
["binance-futures","ETHUSDT",1745798490502,79.964,1789.08,1789.07,75.774]
["binance-futures","ETHUSDT",1745798490553,79.857,1789.08,1789.07,75.774]
["binance-futures","ETHUSDT",1745798490715,79.857,1789.08,1789.07,76.774]
["binance-futures","ETHUSDT",1745798490758,80.111,1789.08,1789.07,78.774]
["binance-futures","ETHUSDT",1745798490817,80.345,1789.08,1789.07,78.774]
["binance-futures","ETHUSDT",1745798490864,80.832,1789.08,1789.07,78.801]
["binance-futures","ETHUSDT",1745798490919,80.832,1789.08,1789.07,80.904]
["binance-futures","ETHUSDT",1745798491026,80.832,1789.08,1789.07,64.179]
["binance-futures","ETHUSDT",1745798491077,80.832,1789.08,1789.07,68.65]
["binance-futures","ETHUSDT",1745798491122,80.82,1789.08,1789.07,70.995]
["binance-futures","ETHUSDT",1745798491170,79.826,1789.08,1789.07,73.134]
["binance-futures","ETHUSDT",1745798491233,79.964,1789.08,1789.07,73.134]
["binance-futures","ETHUSDT",1745798491279,78.38,1789.08,1789.07,78.455]
["binance-futures","ETHUSDT",1745798491333,78.29,1789.08,1789.07,76.467]
["binance-futures","ETHUSDT",1745798491378,78.459,1789.08,1789.07,76.467]
["binance-futures","ETHUSDT",1745798491439,78.459,1789.08,1789.07,76.601]
["binance-futures","ETHUSDT",1745798491500,78.459,1789.08,1789.07,72.412]
["binance-futures","ETHUSDT",1745798491553,78.787,1789.08,1789.07,72.412]
["binance-futures","ETHUSDT",1745798491606,78.943,1789.08,1789.07,72.412]
["binance-futures","ETHUSDT",1745798491651,78.84,1789.08,1789.07,72.383]
["binance-futures","ETHUSDT",1745798491728,78.586,1789.08,1789.07,15.562]
["binance-futures","ETHUSDT",1745798491773,85.395,1789.08,1789.07,12.802]
["binance-futures","ETHUSDT",1745798491935,85.395,1789.08,1789.07,13.518]
["binance-futures","ETHUSDT",1745798491984,85.683,1789.08,1789.07,115.167]
["binance-futures","ETHUSDT",1745798492037,85.683,1789.08,1789.07,108.492]
["binance-futures","ETHUSDT",1745798492089,85.876,1789.08,1789.07,108.504]
["binance-futures","ETHUSDT",1745798492128,85.876,1789.08,1789.07,112.104]
["binance-futures","ETHUSDT",1745798492190,79.288,1789.08,1789.07,112.104]
["binance-futures","ETHUSDT",1745798492248,79.119,1789.08,1789.07,112.104]
["binance-futures","ETHUSDT",1745798492351,79.088,1789.08,1789.07,112.11]
["binance-futures","ETHUSDT",1745798492408,79.159,1789.08,1789.07,115.463]
["binance-futures","ETHUSDT",1745798492457,79.215,1789.08,1789.07,115.725]
["binance-futures","ETHUSDT",1745798492510,79.306,1789.08,1789.07,119.727]
["binance-futures","ETHUSDT",1745798492556,79.309,1789.08,1789.07,124.3]
["binance-futures","ETHUSDT",1745798492607,79.309,1789.08,1789.07,127.987]
["binance-futures","ETHUSDT",1745798492720,79.309,1789.08,1789.07,125.959]
["binance-futures","ETHUSDT",1745798492770,79.392,1789.08,1789.07,125.959]
["binance-futures","ETHUSDT",1745798492923,79.391,1789.08,1789.07,124.056]
["binance-futures","ETHUSDT",1745798492983,100.452,1789.08,1789.07,128.092]
["binance-futures","ETHUSDT",1745798493033,100.475,1789.08,1789.07,130.732]
["binance-futures","ETHUSDT",1745798493141,100.443,1789.08,1789.07,130.804]
["binance-futures","ETHUSDT",1745798493206,100.458,1789.08,1789.07,128.191]
["binance-futures","ETHUSDT",1745798493259,99.67,1789.08,1789.07,128.164]
["binance-futures","ETHUSDT",1745798493312,100.901,1789.08,1789.07,128.152]
["binance-futures","ETHUSDT",1745798493361,100.901,1789.08,1789.07,128.196]
["binance-futures","ETHUSDT",1745798493469,101.039,1789.08,1789.07,128.196]
["binance-futures","ETHUSDT",1745798493521,101.039,1789.08,1789.07,122.034]
["binance-futures","ETHUSDT",1745798493561,101.039,1789.08,1789.07,121.923]
["binance-futures","ETHUSDT",1745798493622,101.468,1789.08,1789.07,121.923]
["binance-futures","ETHUSDT",1745798493666,102.501,1789.08,1789.07,129.209]
["binance-futures","ETHUSDT",1745798493941,102.501,1789.08,1789.07,122.005]
["binance-futures","ETHUSDT",1745798493988,102.501,1789.08,1789.07,115.755]
["binance-futures","ETHUSDT",1745798494045,102.416,1789.08,1789.07,127.138]
["binance-futures","ETHUSDT",1745798494095,102.188,1789.08,1789.07,127.138]
["binance-futures","ETHUSDT",1745798494140,102.342,1789.08,1789.07,126.014]
["binance-futures","ETHUSDT",1745798494200,102.152,1789.08,1789.07,120.436]
["binance-futures","ETHUSDT",1745798494253,101.886,1789.08,1789.07,120.45]
["binance-futures","ETHUSDT",1745798494289,101.903,1789.08,1789.07,120.45]
["binance-futures","ETHUSDT",1745798494409,418.923,1789.01,1789.0,87.368]
["binance-futures","ETHUSDT",1745798494461,400.292,1789.01,1789.0,87.145]
["binance-futures","ETHUSDT",1745798494512,219.863,1789.01,1789.0,96.393]
["binance-futures","ETHUSDT",1745798494559,214.38,1789.01,1789.0,90.0]
["binance-futures","ETHUSDT",1745798494614,203.944,1789.01,1789.0,88.275]
["binance-futures","ETHUSDT",1745798494665,203.944,1789.01,1789.0,86.4]
["binance-futures","ETHUSDT",1745798494718,204.53,1789.01,1789.0,76.236]
["binance-futures","ETHUSDT",1745798494771,211.757,1789.01,1789.0,76.236]
["binance-futures","ETHUSDT",1745798494823,212.668,1789.01,1789.0,76.236]
["binance-futures","ETHUSDT",1745798494876,212.692,1789.01,1789.0,75.133]
["binance-futures","ETHUSDT",1745798494917,212.725,1789.01,1789.0,75.286]
["binance-futures","ETHUSDT",1745798495082,212.756,1789.01,1789.0,75.286]
["binance-futures","ETHUSDT",1745798495141,212.753,1789.01,1789.0,77.631]
["binance-futures","ETHUSDT",1745798495198,212.765,1789.01,1789.0,77.631]
["binance-futures","ETHUSDT",1745798495248,207.847,1789.01,1789.0,77.703]
["binance-futures","ETHUSDT",1745798495295,209.211,1789.01,1789.0,60.012]
["binance-futures","ETHUSDT",1745798495351,209.202,1789.01,1789.0,60.036]
["binance-futures","ETHUSDT",1745798495511,209.536,1789.01,1789.0,60.036]
["binance-futures","ETHUSDT",1745798495613,209.965,1789.01,1789.0,60.036]
["binance-futures","ETHUSDT",1745798495667,211.01,1789.01,1789.0,60.836]
["binance-futures","ETHUSDT",1745798495766,211.099,1789.01,1789.0,64.436]
["binance-futures","ETHUSDT",1745798495875,134.613,1788.74,1788.73,41.373]
["binance-futures","ETHUSDT",1745798495926,187.925,1788.74,1788.73,91.374]
["binance-futures","ETHUSDT",1745798495976,163.255,1788.74,1788.73,80.624]
["binance-futures","ETHUSDT",1745798496027,94.787,1788.74,1788.73,102.457]
["binance-futures","ETHUSDT",1745798496079,71.748,1788.74,1788.73,112.382]
["binance-futures","ETHUSDT",1745798496130,72.634,1788.74,1788.73,111.079]
["binance-futures","ETHUSDT",1745798496181,71.671,1788.74,1788.73,101.114]
["binance-futures","ETHUSDT",1745798496232,72.804,1788.74,1788.73,103.156]
["binance-futures","ETHUSDT",1745798496282,80.512,1788.74,1788.73,103.156]
["binance-futures","ETHUSDT",1745798496337,80.791,1788.74,1788.73,102.156]
["binance-futures","ETHUSDT",1745798496384,80.494,1788.74,1788.73,102.168]
["binance-futures","ETHUSDT",1745798496440,80.511,1788.74,1788.73,100.765]
["binance-futures","ETHUSDT",1745798496653,79.316,1788.74,1788.73,100.765]
["binance-futures","ETHUSDT",1745798496705,80.572,1788.74,1788.73,100.765]
["binance-futures","ETHUSDT",1745798496810,35.863,1788.74,1788.73,100.544]
["binance-futures","ETHUSDT",1745798496862,35.875,1788.74,1788.73,94.94]
["binance-futures","ETHUSDT",1745798496911,35.875,1788.74,1788.73,97.83]
["binance-futures","ETHUSDT",1745798496963,35.875,1788.74,1788.73,96.558]
["binance-futures","ETHUSDT",1745798497016,36.248,1788.74,1788.73,100.001]
["binance-futures","ETHUSDT",1745798497067,59.583,1788.74,1788.73,202.023]
["binance-futures","ETHUSDT",1745798497119,59.259,1788.74,1788.73,202.023]
["binance-futures","ETHUSDT",1745798497170,59.369,1788.74,1788.73,202.114]
["binance-futures","ETHUSDT",1745798497220,59.434,1788.74,1788.73,201.066]
["binance-futures","ETHUSDT",1745798497269,59.408,1788.74,1788.73,212.636]
["binance-futures","ETHUSDT",1745798497326,59.452,1788.74,1788.73,193.654]
["binance-futures","ETHUSDT",1745798497379,55.017,1788.74,1788.73,193.654]
["binance-futures","ETHUSDT",1745798497430,72.881,1788.74,1788.73,75.389]
["binance-futures","ETHUSDT",1745798497535,73.067,1788.74,1788.73,78.859]
["binance-futures","ETHUSDT",1745798497638,247.353,1788.65,1788.63,0.069]
["binance-futures","ETHUSDT",1745798497689,302.301,1788.63,1788.62,0.5]
["binance-futures","ETHUSDT",1745798497740,313.926,1788.63,1788.62,0.517]
["binance-futures","ETHUSDT",1745798497793,321.627,1788.63,1788.62,0.517]
["binance-futures","ETHUSDT",1745798497844,321.891,1788.63,1788.62,0.532]
["binance-futures","ETHUSDT",1745798497896,321.927,1788.63,1788.62,0.532]
["binance-futures","ETHUSDT",1745798497950,322.66,1788.63,1788.62,0.313]
["binance-futures","ETHUSDT",1745798498002,325.529,1788.61,1788.6,6.55]
["binance-futures","ETHUSDT",1745798498053,341.453,1788.61,1788.6,6.737]
["binance-futures","ETHUSDT",1745798498105,342.205,1788.61,1788.6,6.737]
["binance-futures","ETHUSDT",1745798498156,342.241,1788.61,1788.6,6.752]
["binance-futures","ETHUSDT",1745798498206,343.546,1788.61,1788.6,9.097]
["binance-futures","ETHUSDT",1745798498258,344.361,1788.61,1788.6,11.432]
["binance-futures","ETHUSDT",1745798498309,354.229,1788.61,1788.6,11.432]
["binance-futures","ETHUSDT",1745798498357,354.639,1788.61,1788.6,11.432]
["binance-futures","ETHUSDT",1745798498411,355.139,1788.61,1788.6,11.432]
["binance-futures","ETHUSDT",1745798498465,355.318,1788.61,1788.6,11.432]
["binance-futures","ETHUSDT",1745798498515,344.143,1788.61,1788.6,61.997]
["binance-futures","ETHUSDT",1745798498567,344.143,1788.61,1788.6,62.175]
["binance-futures","ETHUSDT",1745798498622,344.143,1788.61,1788.6,62.255]
["binance-futures","ETHUSDT",1745798498672,317.697,1788.61,1788.6,62.255]
["binance-futures","ETHUSDT",1745798498724,317.697,1788.61,1788.6,69.792]
["binance-futures","ETHUSDT",1745798498773,317.729,1788.61,1788.6,71.902]
["binance-futures","ETHUSDT",1745798498828,6.681,1788.57,1788.56,9.472]
["binance-futures","ETHUSDT",1745798498880,410.061,1788.45,1788.44,0.566]
["binance-futures","ETHUSDT",1745798498930,388.322,1788.44,1788.43,35.307]
["binance-futures","ETHUSDT",1745798498981,392.732,1788.44,1788.43,38.976]
["binance-futures","ETHUSDT",1745798499030,393.407,1788.44,1788.43,35.244]
["binance-futures","ETHUSDT",1745798499083,393.407,1788.44,1788.43,35.463]
["binance-futures","ETHUSDT",1745798499135,393.866,1788.44,1788.43,35.463]
["binance-futures","ETHUSDT",1745798499187,397.206,1788.44,1788.43,37.808]
["binance-futures","ETHUSDT",1745798499239,397.665,1788.44,1788.43,41.567]
["binance-futures","ETHUSDT",1745798499289,406.642,1788.44,1788.43,41.567]
["binance-futures","ETHUSDT",1745798499342,407.429,1788.44,1788.43,39.084]
["binance-futures","ETHUSDT",1745798499393,407.432,1788.44,1788.43,37.179]
["binance-futures","ETHUSDT",1745798499497,407.0,1788.44,1788.43,37.191]
["binance-futures","ETHUSDT",1745798499549,407.407,1788.44,1788.43,37.191]
["binance-futures","ETHUSDT",1745798499603,407.244,1788.44,1788.43,31.768]
["binance-futures","ETHUSDT",1745798499658,407.236,1788.44,1788.43,31.768]
["binance-futures","ETHUSDT",1745798499708,407.236,1788.44,1788.43,29.612]
["binance-futures","ETHUSDT",1745798499762,406.824,1788.44,1788.43,29.612]
["binance-futures","ETHUSDT",1745798499865,406.907,1788.44,1788.43,29.612]
["binance-futures","ETHUSDT",1745798499917,409.958,1788.44,1788.43,29.612]
["binance-futures","ETHUSDT",1745798499965,421.138,1788.44,1788.43,29.425]
["binance-futures","ETHUSDT",1745798500074,421.147,1788.44,1788.43,29.425]
["binance-futures","ETHUSDT",1745798500181,421.147,1788.44,1788.43,29.146]
["binance-futures","ETHUSDT",1745798500230,410.945,1788.44,1788.43,29.146]
["binance-futures","ETHUSDT",1745798500279,411.501,1788.44,1788.43,29.146]
["binance-futures","ETHUSDT",1745798500336,412.069,1788.44,1788.43,29.146]
["binance-futures","ETHUSDT",1745798500388,13.202,1788.43,1788.41,0.03]
["binance-futures","ETHUSDT",1745798500438,307.749,1788.41,1788.4,9.566]
["binance-futures","ETHUSDT",1745798500491,308.842,1788.41,1788.4,9.583]
["binance-futures","ETHUSDT",1745798500535,311.488,1788.41,1788.4,9.583]
["binance-futures","ETHUSDT",1745798500594,311.51,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500646,311.681,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500697,314.979,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500745,317.386,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500802,326.99,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500855,327.498,1788.41,1788.4,9.598]
["binance-futures","ETHUSDT",1745798500958,327.515,1788.41,1788.4,9.61]
["binance-futures","ETHUSDT",1745798501012,260.337,1788.41,1788.4,78.485]
["binance-futures","ETHUSDT",1745798501063,255.07,1788.41,1788.4,79.499]
["binance-futures","ETHUSDT",1745798501115,257.911,1788.41,1788.4,9.148]
["binance-futures","ETHUSDT",1745798501159,246.916,1788.41,1788.4,16.077]
["binance-futures","ETHUSDT",1745798501219,246.926,1788.41,1788.4,18.393]
["binance-futures","ETHUSDT",1745798501270,309.779,1788.34,1788.33,7.105]
["binance-futures","ETHUSDT",1745798501321,316.073,1788.34,1788.33,0.245]
["binance-futures","ETHUSDT",1745798501372,187.55,1788.28,1788.27,10.455]
["binance-futures","ETHUSDT",1745798501423,202.678,1788.28,1788.27,10.467]
["binance-futures","ETHUSDT",1745798501474,227.073,1788.28,1788.27,10.496]
["binance-futures","ETHUSDT",1745798501524,242.365,1788.28,1788.27,10.496]
["binance-futures","ETHUSDT",1745798501574,247.822,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798501620,248.218,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798501681,248.944,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798501733,252.585,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798501786,256.163,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798501838,262.554,1788.28,1788.27,10.511]
["binance-futures","ETHUSDT",1745798502043,292.679,1788.16,1788.15,7.051]
["binance-futures","ETHUSDT",1745798502095,75.198,1788.14,1788.08,0.026]
["binance-futures","ETHUSDT",1745798502146,3.293,1788.06,1788.05,10.067]
["binance-futures","ETHUSDT",1745798502197,272.401,1788.06,1788.05,10.0]
["binance-futures","ETHUSDT",1745798502248,259.823,1788.06,1788.05,12.36]
["binance-futures","ETHUSDT",1745798502299,246.352,1788.06,1788.05,16.046]
["binance-futures","ETHUSDT",1745798502350,269.319,1788.06,1788.05,12.392]
["binance-futures","ETHUSDT",1745798502399,270.021,1788.06,1788.05,12.392]
["binance-futures","ETHUSDT",1745798502454,270.366,1788.06,1788.05,12.392]
["binance-futures","ETHUSDT",1745798502507,264.454,1788.06,1788.05,40.318]
["binance-futures","ETHUSDT",1745798502557,264.454,1788.06,1788.05,17.263]
["binance-futures","ETHUSDT",1745798502608,265.763,1788.06,1788.05,11.885]
["binance-futures","ETHUSDT",1745798502641,266.278,1788.06,1788.05,11.899]
["binance-futures","ETHUSDT",1745798502708,266.278,1788.06,1788.05,11.66]
["binance-futures","ETHUSDT",1745798502765,262.929,1788.06,1788.05,11.672]
["binance-futures","ETHUSDT",1745798502813,262.917,1788.06,1788.05,10.587]
["binance-futures","ETHUSDT",1745798502868,262.64,1788.06,1788.05,10.418]
["binance-futures","ETHUSDT",1745798502911,262.596,1788.06,1788.05,10.418]
["binance-futures","ETHUSDT",1745798502972,262.667,1788.06,1788.05,22.132]
["binance-futures","ETHUSDT",1745798503023,285.635,1788.06,1788.05,54.433]
["binance-futures","ETHUSDT",1745798503081,2.05,1788.07,1788.06,82.348]
["binance-futures","ETHUSDT",1745798503132,0.032,1788.19,1788.18,38.709]
["binance-futures","ETHUSDT",1745798503183,51.724,1788.28,1788.27,220.363]
["binance-futures","ETHUSDT",1745798503234,83.024,1788.28,1788.27,213.109]
["binance-futures","ETHUSDT",1745798503285,85.134,1788.28,1788.27,187.512]
["binance-futures","ETHUSDT",1745798503336,85.574,1788.28,1788.27,147.259]
["binance-futures","ETHUSDT",1745798503387,87.651,1788.28,1788.27,147.259]
["binance-futures","ETHUSDT",1745798503441,95.971,1788.28,1788.27,104.123]
["binance-futures","ETHUSDT",1745798503493,75.972,1788.28,1788.27,85.565]
["binance-futures","ETHUSDT",1745798503542,66.989,1788.28,1788.27,85.565]
["binance-futures","ETHUSDT",1745798503597,67.489,1788.28,1788.27,85.565]
["binance-futures","ETHUSDT",1745798503699,67.53,1788.28,1788.27,85.577]
["binance-futures","ETHUSDT",1745798503752,79.277,1788.28,1788.27,85.577]
["binance-futures","ETHUSDT",1745798503801,81.759,1788.28,1788.27,85.3]
["binance-futures","ETHUSDT",1745798503853,79.488,1788.28,1788.27,84.182]
["binance-futures","ETHUSDT",1745798504008,79.488,1788.28,1788.27,79.121]
["binance-futures","ETHUSDT",1745798504165,79.488,1788.28,1788.27,79.148]
["binance-futures","ETHUSDT",1745798504220,79.577,1788.28,1788.27,84.095]
["binance-futures","ETHUSDT",1745798504268,79.569,1788.28,1788.27,86.428]
["binance-futures","ETHUSDT",1745798504326,22.918,1788.28,1788.27,89.731]
["binance-futures","ETHUSDT",1745798504376,2.934,1788.41,1788.4,344.86]
["binance-futures","ETHUSDT",1745798504427,2.313,1788.44,1788.43,349.459]
["binance-futures","ETHUSDT",1745798504478,12.204,1788.44,1788.43,300.232]
["binance-futures","ETHUSDT",1745798504529,14.342,1788.5,1788.49,394.415]
["binance-futures","ETHUSDT",1745798504580,9.912,1788.5,1788.49,397.143]
["binance-futures","ETHUSDT",1745798504632,36.031,1788.5,1788.49,384.497]
["binance-futures","ETHUSDT",1745798504684,36.296,1788.5,1788.49,321.872]
["binance-futures","ETHUSDT",1745798504731,35.97,1788.5,1788.49,284.144]
["binance-futures","ETHUSDT",1745798504789,51.57,1788.5,1788.49,284.144]
["binance-futures","ETHUSDT",1745798504839,53.902,1788.5,1788.49,284.144]
["binance-futures","ETHUSDT",1745798504937,53.981,1788.5,1788.49,259.532]
["binance-futures","ETHUSDT",1745798504987,54.481,1788.5,1788.49,259.532]
["binance-futures","ETHUSDT",1745798505043,57.86,1788.5,1788.49,257.844]
["binance-futures","ETHUSDT",1745798505095,90.518,1788.5,1788.49,156.791]
["binance-futures","ETHUSDT",1745798505147,87.015,1788.5,1788.49,97.533]
["binance-futures","ETHUSDT",1745798505196,112.262,1788.5,1788.49,97.533]
["binance-futures","ETHUSDT",1745798505251,112.238,1788.5,1788.49,97.533]
["binance-futures","ETHUSDT",1745798505287,112.262,1788.5,1788.49,97.694]
["binance-futures","ETHUSDT",1745798505350,112.309,1788.5,1788.49,97.694]
["binance-futures","ETHUSDT",1745798505407,114.395,1788.5,1788.49,97.694]
["binance-futures","ETHUSDT",1745798505468,114.868,1788.5,1788.49,98.279]
["binance-futures","ETHUSDT",1745798505575,114.377,1788.5,1788.49,98.279]
["binance-futures","ETHUSDT",1745798505627,1.089,1788.77,1788.71,10.0]
["binance-futures","ETHUSDT",1745798505678,40.784,1788.84,1788.83,369.809]
["binance-futures","ETHUSDT",1745798505729,65.633,1788.84,1788.83,165.667]
["binance-futures","ETHUSDT",1745798505780,83.897,1788.84,1788.83,126.055]
["binance-futures","ETHUSDT",1745798505830,110.629,1788.84,1788.83,134.503]
["binance-futures","ETHUSDT",1745798505884,106.737,1788.84,1788.83,134.104]
["binance-futures","ETHUSDT",1745798505934,106.658,1788.84,1788.83,127.404]
["binance-futures","ETHUSDT",1745798505985,106.647,1788.84,1788.83,127.374]
["binance-futures","ETHUSDT",1745798506036,106.647,1788.84,1788.83,127.313]
["binance-futures","ETHUSDT",1745798506087,107.159,1788.84,1788.83,122.456]
["binance-futures","ETHUSDT",1745798506142,107.183,1788.84,1788.83,96.193]
["binance-futures","ETHUSDT",1745798506193,107.215,1788.84,1788.83,47.796]
["binance-futures","ETHUSDT",1745798506245,106.938,1788.84,1788.83,50.041]
["binance-futures","ETHUSDT",1745798506296,107.01,1788.84,1788.83,49.916]
["binance-futures","ETHUSDT",1745798506345,106.613,1788.84,1788.83,49.886]
["binance-futures","ETHUSDT",1745798506401,106.625,1788.84,1788.83,49.886]
["binance-futures","ETHUSDT",1745798506455,106.708,1788.84,1788.83,49.886]
["binance-futures","ETHUSDT",1745798506508,107.651,1788.84,1788.83,49.886]
["binance-futures","ETHUSDT",1745798506768,105.08,1788.84,1788.83,49.886]
["binance-futures","ETHUSDT",1745798506822,104.555,1788.84,1788.83,47.987]
["binance-futures","ETHUSDT",1745798506931,104.555,1788.84,1788.83,46.276]
["binance-futures","ETHUSDT",1745798506982,104.555,1788.84,1788.83,46.249]
["binance-futures","ETHUSDT",1745798507085,105.097,1788.84,1788.83,46.362]
["binance-futures","ETHUSDT",1745798507189,105.147,1788.84,1788.83,46.405]
["binance-futures","ETHUSDT",1745798507308,105.161,1788.84,1788.83,45.846]
["binance-futures","ETHUSDT",1745798507363,91.914,1788.84,1788.83,45.838]
["binance-futures","ETHUSDT",1745798507414,92.484,1788.84,1788.83,45.765]
["binance-futures","ETHUSDT",1745798507457,69.415,1788.84,1788.83,87.179]
["binance-futures","ETHUSDT",1745798507518,46.652,1788.84,1788.83,93.423]
["binance-futures","ETHUSDT",1745798507569,18.959,1788.84,1788.83,93.133]
["binance-futures","ETHUSDT",1745798507670,18.441,1788.84,1788.83,93.133]
["binance-futures","ETHUSDT",1745798507722,17.421,1788.84,1788.83,91.111]
["binance-futures","ETHUSDT",1745798507774,17.354,1788.84,1788.83,95.584]
["binance-futures","ETHUSDT",1745798507827,16.786,1788.84,1788.83,95.584]
["binance-futures","ETHUSDT",1745798507875,16.936,1788.84,1788.83,96.591]
["binance-futures","ETHUSDT",1745798507934,68.847,1788.84,1788.83,96.906]
["binance-futures","ETHUSDT",1745798507985,43.552,1788.84,1788.83,55.036]
["binance-futures","ETHUSDT",1745798508035,79.161,1788.84,1788.83,80.548]
["binance-futures","ETHUSDT",1745798508086,79.908,1788.84,1788.83,84.856]
["binance-futures","ETHUSDT",1745798508139,38.211,1788.84,1788.83,89.28]
["binance-futures","ETHUSDT",1745798508190,38.205,1788.84,1788.83,89.268]
["binance-futures","ETHUSDT",1745798508242,9.344,1788.84,1788.83,89.28]
["binance-futures","ETHUSDT",1745798508291,9.361,1788.84,1788.83,99.849]
["binance-futures","ETHUSDT",1745798508344,1.019,1788.86,1788.85,199.355]
["binance-futures","ETHUSDT",1745798508395,0.075,1788.98,1788.97,287.242]
["binance-futures","ETHUSDT",1745798508446,21.243,1789.01,1789.0,230.201]
["binance-futures","ETHUSDT",1745798508498,21.778,1789.01,1789.0,230.218]
["binance-futures","ETHUSDT",1745798508548,49.719,1789.01,1789.0,228.685]
["binance-futures","ETHUSDT",1745798508599,49.734,1789.01,1789.0,214.367]
["binance-futures","ETHUSDT",1745798508648,73.704,1789.01,1789.0,214.367]
["binance-futures","ETHUSDT",1745798508699,76.795,1789.01,1789.0,173.346]
["binance-futures","ETHUSDT",1745798508755,77.295,1789.01,1789.0,171.027]
["binance-futures","ETHUSDT",1745798508804,82.671,1789.01,1789.0,171.027]
["binance-futures","ETHUSDT",1745798508856,84.001,1789.01,1789.0,150.785]
["binance-futures","ETHUSDT",1745798508906,85.178,1789.01,1789.0,77.791]
["binance-futures","ETHUSDT",1745798508958,85.178,1789.01,1789.0,67.34]
["binance-futures","ETHUSDT",1745798509011,87.46,1789.01,1789.0,67.34]
["binance-futures","ETHUSDT",1745798509112,86.223,1789.01,1789.0,67.647]
["binance-futures","ETHUSDT",1745798509165,86.223,1789.01,1789.0,67.832]
["binance-futures","ETHUSDT",1745798509215,86.223,1789.01,1789.0,67.902]
["binance-futures","ETHUSDT",1745798509268,90.423,1789.01,1789.0,67.972]
["binance-futures","ETHUSDT",1745798509323,92.353,1789.01,1789.0,70.316]
["binance-futures","ETHUSDT",1745798509370,92.353,1789.01,1789.0,70.445]
["binance-futures","ETHUSDT",1745798509424,90.496,1789.01,1789.0,69.269]
["binance-futures","ETHUSDT",1745798509479,90.496,1789.01,1789.0,69.325]
["binance-futures","ETHUSDT",1745798509530,91.185,1789.01,1789.0,91.856]
["binance-futures","ETHUSDT",1745798509581,91.226,1789.01,1789.0,84.573]
["binance-futures","ETHUSDT",1745798509634,89.362,1789.01,1789.0,84.655]
["binance-futures","ETHUSDT",1745798509682,89.362,1789.01,1789.0,84.795]
["binance-futures","ETHUSDT",1745798509737,86.862,1789.01,1789.0,85.261]
["binance-futures","ETHUSDT",1745798509793,86.904,1789.01,1789.0,85.35]
["binance-futures","ETHUSDT",1745798509835,86.904,1789.01,1789.0,85.329]
["binance-futures","ETHUSDT",1745798509943,86.904,1789.01,1789.0,85.537]
["binance-futures","ETHUSDT",1745798509998,85.818,1789.01,1789.0,85.361]
["binance-futures","ETHUSDT",1745798510040,86.931,1789.01,1789.0,85.361]
["binance-futures","ETHUSDT",1745798510143,85.818,1789.01,1789.0,85.375]
["binance-futures","ETHUSDT",1745798510210,85.867,1789.01,1789.0,85.375]
["binance-futures","ETHUSDT",1745798510261,48.557,1789.01,1789.0,85.375]
["binance-futures","ETHUSDT",1745798510316,48.601,1789.01,1789.0,87.618]
["binance-futures","ETHUSDT",1745798510367,49.262,1789.01,1789.0,88.123]
["binance-futures","ETHUSDT",1745798510417,46.105,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510471,46.179,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510578,46.162,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510644,46.15,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510699,46.138,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510753,46.098,1789.01,1789.0,88.135]
["binance-futures","ETHUSDT",1745798510805,46.098,1789.01,1789.0,88.121]
["binance-futures","ETHUSDT",1745798510860,96.26,1789.01,1789.0,74.167]
["binance-futures","ETHUSDT",1745798510913,98.033,1789.01,1789.0,69.367]
["binance-futures","ETHUSDT",1745798510963,95.067,1789.01,1789.0,69.367]
["binance-futures","ETHUSDT",1745798511061,96.125,1789.01,1789.0,73.156]
["binance-futures","ETHUSDT",1745798511181,108.037,1789.01,1789.0,73.23]
["binance-futures","ETHUSDT",1745798511239,94.407,1789.01,1789.0,90.961]
["binance-futures","ETHUSDT",1745798511291,94.402,1789.01,1789.0,90.961]
["binance-futures","ETHUSDT",1745798511342,98.116,1789.01,1789.0,91.313]
["binance-futures","ETHUSDT",1745798511394,98.129,1789.01,1789.0,91.301]
["binance-futures","ETHUSDT",1745798511437,95.523,1789.01,1789.0,79.003]
["binance-futures","ETHUSDT",1745798511499,95.523,1789.01,1789.0,78.991]
["binance-futures","ETHUSDT",1745798511550,58.219,1789.01,1789.0,85.708]
["binance-futures","ETHUSDT",1745798511605,75.619,1789.01,1789.0,85.708]
["binance-futures","ETHUSDT",1745798511658,72.912,1789.01,1789.0,85.708]
["binance-futures","ETHUSDT",1745798511710,72.936,1789.01,1789.0,85.708]
["binance-futures","ETHUSDT",1745798511756,94.515,1789.01,1789.0,82.508]
["binance-futures","ETHUSDT",1745798511863,94.488,1789.01,1789.0,78.908]
["binance-futures","ETHUSDT",1745798511969,94.488,1789.01,1789.0,79.236]
["binance-futures","ETHUSDT",1745798512124,94.556,1789.01,1789.0,79.236]
["binance-futures","ETHUSDT",1745798512167,94.556,1789.01,1789.0,79.263]
["binance-futures","ETHUSDT",1745798512229,94.673,1789.01,1789.0,79.236]
["binance-futures","ETHUSDT",1745798512283,95.494,1789.01,1789.0,82.436]
["binance-futures","ETHUSDT",1745798512336,95.499,1789.01,1789.0,83.188]
["binance-futures","ETHUSDT",1745798512385,95.512,1789.01,1789.0,84.608]
["binance-futures","ETHUSDT",1745798512438,93.318,1789.01,1789.0,81.808]
["binance-futures","ETHUSDT",1745798512494,93.35,1789.01,1789.0,81.808]
["binance-futures","ETHUSDT",1745798512549,93.508,1789.01,1789.0,81.808]
["binance-futures","ETHUSDT",1745798512603,48.915,1789.01,1789.0,88.108]
["binance-futures","ETHUSDT",1745798512704,48.026,1789.01,1789.0,88.115]
["binance-futures","ETHUSDT",1745798512803,48.026,1789.01,1789.0,87.844]
["binance-futures","ETHUSDT",1745798512925,48.012,1789.01,1789.0,87.844]
["binance-futures","ETHUSDT",1745798512975,48.012,1789.01,1789.0,87.534]
["binance-futures","ETHUSDT",1745798513037,67.913,1789.01,1789.0,87.534]
["binance-futures","ETHUSDT",1745798513088,67.937,1789.01,1789.0,87.548]
["binance-futures","ETHUSDT",1745798513139,67.869,1789.01,1789.0,87.548]
["binance-futures","ETHUSDT",1745798513177,68.356,1789.01,1789.0,87.618]
["binance-futures","ETHUSDT",1745798513243,68.356,1789.01,1789.0,87.659]
["binance-futures","ETHUSDT",1745798513329,67.481,1789.01,1789.0,87.659]
["binance-futures","ETHUSDT",1745798513376,67.649,1789.01,1789.0,84.061]
["binance-futures","ETHUSDT",1745798513424,67.628,1789.01,1789.0,87.435]
["binance-futures","ETHUSDT",1745798513485,77.4,1789.01,1789.0,87.435]
["binance-futures","ETHUSDT",1745798513592,86.553,1789.01,1789.0,80.402]
["binance-futures","ETHUSDT",1745798513642,83.628,1789.01,1789.0,83.267]
["binance-futures","ETHUSDT",1745798513691,84.673,1789.01,1789.0,83.267]
["binance-futures","ETHUSDT",1745798513806,81.163,1789.01,1789.0,83.267]
["binance-futures","ETHUSDT",1745798513855,81.163,1789.01,1789.0,86.855]
["binance-futures","ETHUSDT",1745798513912,81.163,1789.01,1789.0,82.685]
["binance-futures","ETHUSDT",1745798513962,81.163,1789.01,1789.0,76.048]
["binance-futures","ETHUSDT",1745798514017,81.163,1789.01,1789.0,74.601]
["binance-futures","ETHUSDT",1745798514071,81.163,1789.01,1789.0,77.954]
["binance-futures","ETHUSDT",1745798514181,81.156,1789.01,1789.0,74.601]
["binance-futures","ETHUSDT",1745798514234,81.156,1789.01,1789.0,74.588]
["binance-futures","ETHUSDT",1745798514284,81.156,1789.01,1789.0,87.003]
["binance-futures","ETHUSDT",1745798514334,72.301,1789.01,1789.0,87.015]
["binance-futures","ETHUSDT",1745798514385,78.036,1789.01,1789.0,101.068]
["binance-futures","ETHUSDT",1745798514441,77.594,1789.01,1789.0,106.914]
["binance-futures","ETHUSDT",1745798514493,71.793,1789.01,1789.0,103.314]
["binance-futures","ETHUSDT",1745798514547,72.303,1789.01,1789.0,106.941]
["binance-futures","ETHUSDT",1745798514592,66.184,1789.01,1789.0,106.941]
["binance-futures","ETHUSDT",1745798514649,66.286,1789.01,1789.0,106.941]
["binance-futures","ETHUSDT",1745798514708,66.286,1789.01,1789.0,102.506]
["binance-futures","ETHUSDT",1745798514811,83.713,1789.01,1789.0,98.906]
["binance-futures","ETHUSDT",1745798514855,83.737,1789.01,1789.0,96.66]
["binance-futures","ETHUSDT",1745798514962,83.745,1789.01,1789.0,96.66]
["binance-futures","ETHUSDT",1745798515024,83.713,1789.01,1789.0,96.66]
["binance-futures","ETHUSDT",1745798515078,0.094,1789.15,1789.08,17.213]
["binance-futures","ETHUSDT",1745798515129,1.65,1789.16,1789.15,310.002]
["binance-futures","ETHUSDT",1745798515180,82.918,1789.16,1789.15,254.418]
["binance-futures","ETHUSDT",1745798515231,82.935,1789.16,1789.15,99.926]
["binance-futures","ETHUSDT",1745798515284,83.755,1789.16,1789.15,103.526]
["binance-futures","ETHUSDT",1745798515335,84.32,1789.16,1789.15,80.565]
["binance-futures","ETHUSDT",1745798515375,87.049,1789.16,1789.15,78.39]
["binance-futures","ETHUSDT",1745798515439,85.792,1789.16,1789.15,78.434]
["binance-futures","ETHUSDT",1745798515490,83.596,1789.16,1789.15,78.434]
["binance-futures","ETHUSDT",1745798515543,108.785,1789.16,1789.15,78.45]
["binance-futures","ETHUSDT",1745798515596,108.685,1789.16,1789.15,78.52]
["binance-futures","ETHUSDT",1745798515698,81.672,1789.16,1789.15,110.228]
["binance-futures","ETHUSDT",1745798515743,45.603,1789.16,1789.15,110.228]
["binance-futures","ETHUSDT",1745798515800,38.491,1789.16,1789.15,113.828]
["binance-futures","ETHUSDT",1745798515903,38.524,1789.16,1789.15,113.828]
["binance-futures","ETHUSDT",1745798515956,12.172,1789.16,1789.15,113.828]
["binance-futures","ETHUSDT",1745798516009,9.683,1789.16,1789.15,114.024]
["binance-futures","ETHUSDT",1745798516062,12.238,1789.16,1789.15,114.024]
["binance-futures","ETHUSDT",1745798516115,12.238,1789.16,1789.15,114.012]
["binance-futures","ETHUSDT",1745798516320,12.677,1789.16,1789.15,116.966]
["binance-futures","ETHUSDT",1745798516376,12.638,1789.16,1789.15,119.296]
["binance-futures","ETHUSDT",1745798516422,12.731,1789.16,1789.15,122.207]
["binance-futures","ETHUSDT",1745798516474,12.731,1789.16,1789.15,121.981]
["binance-futures","ETHUSDT",1745798516526,17.535,1789.16,1789.15,118.381]
["binance-futures","ETHUSDT",1745798516576,17.566,1789.16,1789.15,118.381]
["binance-futures","ETHUSDT",1745798516754,81.961,1789.16,1789.15,96.229]
["binance-futures","ETHUSDT",1745798516811,81.961,1789.16,1789.15,91.316]
["binance-futures","ETHUSDT",1745798516866,81.928,1789.16,1789.15,91.316]
["binance-futures","ETHUSDT",1745798516917,83.019,1789.16,1789.15,91.316]
["binance-futures","ETHUSDT",1745798517020,81.884,1789.16,1789.15,91.331]
["binance-futures","ETHUSDT",1745798517068,81.884,1789.16,1789.15,91.334]
["binance-futures","ETHUSDT",1745798517135,81.934,1789.16,1789.15,91.334]
["binance-futures","ETHUSDT",1745798517193,81.937,1789.16,1789.15,91.334]
["binance-futures","ETHUSDT",1745798517245,81.981,1789.16,1789.15,91.098]
["binance-futures","ETHUSDT",1745798517294,81.981,1789.16,1789.15,91.131]
["binance-futures","ETHUSDT",1745798517338,81.981,1789.16,1789.15,91.202]
["binance-futures","ETHUSDT",1745798517404,88.842,1789.16,1789.15,68.006]
["binance-futures","ETHUSDT",1745798517452,86.724,1789.16,1789.15,67.982]
["binance-futures","ETHUSDT",1745798517611,86.654,1789.16,1789.15,66.865]
["binance-futures","ETHUSDT",1745798517716,86.654,1789.16,1789.15,67.005]
["binance-futures","ETHUSDT",1745798517768,84.983,1789.16,1789.15,67.005]
["binance-futures","ETHUSDT",1745798517874,84.983,1789.16,1789.15,68.232]
["binance-futures","ETHUSDT",1745798518026,84.983,1789.16,1789.15,68.914]
["binance-futures","ETHUSDT",1745798518077,84.983,1789.16,1789.15,69.211]
["binance-futures","ETHUSDT",1745798518125,84.933,1789.16,1789.15,69.211]
["binance-futures","ETHUSDT",1745798518189,85.433,1789.16,1789.15,69.211]
["binance-futures","ETHUSDT",1745798518239,85.399,1789.16,1789.15,69.211]
["binance-futures","ETHUSDT",1745798518294,85.399,1789.16,1789.15,69.226]
["binance-futures","ETHUSDT",1745798518345,85.399,1789.16,1789.15,69.43]
["binance-futures","ETHUSDT",1745798518402,85.499,1789.16,1789.15,69.563]
["binance-futures","ETHUSDT",1745798518449,86.076,1789.16,1789.15,69.498]
["binance-futures","ETHUSDT",1745798518556,87.631,1789.16,1789.15,69.498]
["binance-futures","ETHUSDT",1745798518710,87.631,1789.16,1789.15,25.104]
["binance-futures","ETHUSDT",1745798518822,312.705,1789.08,1789.07,0.934]
["binance-futures","ETHUSDT",1745798518874,301.591,1789.08,1789.07,0.951]
["binance-futures","ETHUSDT",1745798518925,138.076,1789.02,1789.01,0.095]
["binance-futures","ETHUSDT",1745798518974,243.94,1789.01,1789.0,3.692]
["binance-futures","ETHUSDT",1745798519027,267.927,1789.01,1789.0,3.709]
["binance-futures","ETHUSDT",1745798519078,267.927,1789.01,1789.0,3.695]
["binance-futures","ETHUSDT",1745798519123,267.927,1789.01,1789.0,3.71]
["binance-futures","ETHUSDT",1745798519178,268.427,1789.01,1789.0,3.725]
["binance-futures","ETHUSDT",1745798519229,268.617,1789.01,1789.0,3.725]
["binance-futures","ETHUSDT",1745798519285,268.731,1789.01,1789.0,3.725]
["binance-futures","ETHUSDT",1745798519337,268.843,1789.01,1789.0,3.794]
["binance-futures","ETHUSDT",1745798519388,268.543,1789.01,1789.0,7.303]
["binance-futures","ETHUSDT",1745798519438,269.305,1789.01,1789.0,31.442]
["binance-futures","ETHUSDT",1745798519491,269.374,1789.01,1789.0,36.33]
["binance-futures","ETHUSDT",1745798519541,202.038,1789.01,1789.0,82.793]
["binance-futures","ETHUSDT",1745798519585,156.058,1789.01,1789.0,84.798]
["binance-futures","ETHUSDT",1745798519645,138.3,1789.01,1789.0,84.81]
["binance-futures","ETHUSDT",1745798519697,138.3,1789.01,1789.0,84.195]
["binance-futures","ETHUSDT",1745798519752,138.3,1789.01,1789.0,83.195]
["binance-futures","ETHUSDT",1745798519804,138.3,1789.01,1789.0,82.329]
["binance-futures","ETHUSDT",1745798519944,138.3,1789.01,1789.0,82.356]
["binance-futures","ETHUSDT",1745798520066,38.7,1789.01,1789.0,94.47]
["binance-futures","ETHUSDT",1745798520118,38.7,1789.01,1789.0,98.73]
["binance-futures","ETHUSDT",1745798520169,36.032,1789.01,1789.0,98.389]
["binance-futures","ETHUSDT",1745798520272,40.886,1789.01,1789.0,94.072]
["binance-futures","ETHUSDT",1745798520324,89.105,1789.01,1789.0,67.985]
["binance-futures","ETHUSDT",1745798520378,88.324,1789.01,1789.0,46.38]
["binance-futures","ETHUSDT",1745798520430,86.951,1789.01,1789.0,15.626]
["binance-futures","ETHUSDT",1745798520480,87.2,1789.01,1789.0,8.714]
["binance-futures","ETHUSDT",1745798520532,92.682,1789.01,1789.0,77.111]
["binance-futures","ETHUSDT",1745798520579,89.439,1789.01,1789.0,86.4]
["binance-futures","ETHUSDT",1745798520628,87.113,1789.01,1789.0,86.4]
["binance-futures","ETHUSDT",1745798520686,87.029,1789.01,1789.0,86.4]
["binance-futures","ETHUSDT",1745798520739,7.429,1789.12,1789.11,256.89]
["binance-futures","ETHUSDT",1745798520790,32.714,1789.16,1789.15,195.561]
["binance-futures","ETHUSDT",1745798520841,9.897,1789.16,1789.15,195.534]
["binance-futures","ETHUSDT",1745798520945,77.824,1789.16,1789.15,186.714]
["binance-futures","ETHUSDT",1745798520997,80.294,1789.16,1789.15,186.714]
["binance-futures","ETHUSDT",1745798521047,80.311,1789.16,1789.15,186.728]
["binance-futures","ETHUSDT",1745798521095,80.349,1789.16,1789.15,186.728]
["binance-futures","ETHUSDT",1745798521154,80.349,1789.16,1789.15,190.34]
["binance-futures","ETHUSDT",1745798521206,114.905,1789.16,1789.15,9.504]
["binance-futures","ETHUSDT",1745798521257,111.479,1789.16,1789.15,49.164]
["binance-futures","ETHUSDT",1745798521308,106.258,1789.16,1789.15,49.287]
["binance-futures","ETHUSDT",1745798521358,106.768,1789.16,1789.15,49.304]
["binance-futures","ETHUSDT",1745798521463,107.222,1789.16,1789.15,49.304]
["binance-futures","ETHUSDT",1745798521517,108.54,1789.16,1789.15,49.304]
["binance-futures","ETHUSDT",1745798521569,108.54,1789.16,1789.15,48.503]
["binance-futures","ETHUSDT",1745798521673,108.54,1789.16,1789.15,48.629]
["binance-futures","ETHUSDT",1745798521726,108.686,1789.16,1789.15,48.716]
["binance-futures","ETHUSDT",1745798521778,108.686,1789.16,1789.15,48.735]
["binance-futures","ETHUSDT",1745798521831,109.11,1789.16,1789.15,48.723]
["binance-futures","ETHUSDT",1745798521879,109.148,1789.16,1789.15,48.723]
["binance-futures","ETHUSDT",1745798521982,109.148,1789.16,1789.15,41.843]
["binance-futures","ETHUSDT",1745798522039,108.097,1789.16,1789.15,41.843]
["binance-futures","ETHUSDT",1745798522088,108.097,1789.16,1789.15,41.936]
["binance-futures","ETHUSDT",1745798522194,108.114,1789.16,1789.15,2.936]
["binance-futures","ETHUSDT",1745798522246,119.337,1789.16,1789.15,2.793]
["binance-futures","ETHUSDT",1745798522293,119.359,1789.16,1789.15,2.803]
["binance-futures","ETHUSDT",1745798522350,111.564,1789.16,1789.15,7.333]
["binance-futures","ETHUSDT",1745798522404,111.635,1789.16,1789.15,7.399]
["binance-futures","ETHUSDT",1745798522445,111.645,1789.16,1789.15,7.411]
["binance-futures","ETHUSDT",1745798522505,111.815,1789.16,1789.15,9.744]
["binance-futures","ETHUSDT",1745798522664,111.815,1789.16,1789.15,3.616]
["binance-futures","ETHUSDT",1745798522767,111.815,1789.16,1789.15,3.462]
["binance-futures","ETHUSDT",1745798522866,111.815,1789.16,1789.15,40.592]
["binance-futures","ETHUSDT",1745798522925,111.761,1789.16,1789.15,40.592]
["binance-futures","ETHUSDT",1745798522976,86.369,1789.16,1789.15,53.687]
["binance-futures","ETHUSDT",1745798523027,88.467,1789.16,1789.15,84.989]
["binance-futures","ETHUSDT",1745798523080,86.369,1789.16,1789.15,85.018]
["binance-futures","ETHUSDT",1745798523137,59.188,1789.16,1789.15,87.322]
["binance-futures","ETHUSDT",1745798523171,62.432,1789.16,1789.15,87.395]
["binance-futures","ETHUSDT",1745798523239,55.2,1789.16,1789.15,87.703]
["binance-futures","ETHUSDT",1745798523289,15.165,1789.16,1789.15,93.841]
["binance-futures","ETHUSDT",1745798523344,9.893,1789.16,1789.15,100.273]
["binance-futures","ETHUSDT",1745798523396,9.892,1789.16,1789.15,99.473]
["binance-futures","ETHUSDT",1745798523448,80.837,1789.16,1789.15,97.219]
["binance-futures","ETHUSDT",1745798523494,85.437,1789.16,1789.15,94.7]
["binance-futures","ETHUSDT",1745798523551,85.437,1789.16,1789.15,92.768]
["binance-futures","ETHUSDT",1745798523604,85.449,1789.16,1789.15,86.518]
["binance-futures","ETHUSDT",1745798523763,56.887,1789.16,1789.15,85.896]
["binance-futures","ETHUSDT",1745798523814,51.066,1789.16,1789.15,85.896]
["binance-futures","ETHUSDT",1745798523864,12.783,1789.16,1789.15,89.496]
["binance-futures","ETHUSDT",1745798523918,10.27,1789.16,1789.15,95.746]
["binance-futures","ETHUSDT",1745798523969,12.776,1789.16,1789.15,96.362]
["binance-futures","ETHUSDT",1745798524021,12.759,1789.16,1789.15,95.667]
["binance-futures","ETHUSDT",1745798524073,17.647,1789.16,1789.15,94.863]
["binance-futures","ETHUSDT",1745798524126,57.045,1789.16,1789.15,91.263]
["binance-futures","ETHUSDT",1745798524176,56.349,1789.16,1789.15,91.263]
["binance-futures","ETHUSDT",1745798524277,80.817,1789.16,1789.15,93.925]
["binance-futures","ETHUSDT",1745798524382,50.982,1789.16,1789.15,91.263]
["binance-futures","ETHUSDT",1745798524434,50.948,1789.16,1789.15,91.055]
["binance-futures","ETHUSDT",1745798524487,51.463,1789.16,1789.15,91.374]
["binance-futures","ETHUSDT",1745798524535,52.668,1789.16,1789.15,94.727]
["binance-futures","ETHUSDT",1745798524645,34.115,1789.16,1789.15,100.553]
["binance-futures","ETHUSDT",1745798524700,34.166,1789.16,1789.15,98.123]
["binance-futures","ETHUSDT",1745798524745,34.693,1789.16,1789.15,94.523]
["binance-futures","ETHUSDT",1745798524800,77.712,1789.16,1789.15,88.261]
["binance-futures","ETHUSDT",1745798524851,80.973,1789.16,1789.15,88.273]
["binance-futures","ETHUSDT",1745798524908,78.676,1789.16,1789.15,88.37]
["binance-futures","ETHUSDT",1745798524958,77.015,1789.16,1789.15,88.386]
["binance-futures","ETHUSDT",1745798525064,88.189,1789.16,1789.15,57.081]
["binance-futures","ETHUSDT",1745798525123,88.189,1789.16,1789.15,57.105]
["binance-futures","ETHUSDT",1745798525166,82.71,1789.16,1789.15,57.23]
["binance-futures","ETHUSDT",1745798525224,81.052,1789.16,1789.15,57.23]
["binance-futures","ETHUSDT",1745798525279,92.423,1789.16,1789.15,57.214]
["binance-futures","ETHUSDT",1745798525372,87.516,1789.16,1789.15,57.214]
["binance-futures","ETHUSDT",1745798525434,87.511,1789.16,1789.15,57.212]
["binance-futures","ETHUSDT",1745798525528,87.553,1789.16,1789.15,57.212]
["binance-futures","ETHUSDT",1745798525582,88.053,1789.16,1789.15,57.212]
["binance-futures","ETHUSDT",1745798525643,88.074,1789.16,1789.15,50.025]
["binance-futures","ETHUSDT",1745798525695,18.005,1789.15,1789.14,0.024]
["binance-futures","ETHUSDT",1745798525746,233.934,1789.03,1789.02,4.515]
["binance-futures","ETHUSDT",1745798525797,299.058,1789.01,1789.0,2.337]
["binance-futures","ETHUSDT",1745798525847,315.846,1789.01,1789.0,2.431]
["binance-futures","ETHUSDT",1745798525899,315.858,1789.01,1789.0,2.448]
["binance-futures","ETHUSDT",1745798525949,316.412,1789.01,1789.0,33.087]
["binance-futures","ETHUSDT",1745798526003,310.878,1789.01,1789.0,34.319]
["binance-futures","ETHUSDT",1745798526053,272.515,1789.01,1789.0,43.665]
["binance-futures","ETHUSDT",1745798526105,272.741,1789.01,1789.0,80.207]
["binance-futures","ETHUSDT",1745798526155,87.09,1789.01,1789.0,80.207]
["binance-futures","ETHUSDT",1745798526206,26.482,1789.01,1789.0,85.807]
["binance-futures","ETHUSDT",1745798526262,48.015,1789.01,1789.0,85.807]
["binance-futures","ETHUSDT",1745798526312,48.056,1789.01,1789.0,85.841]
["binance-futures","ETHUSDT",1745798526360,49.327,1789.01,1789.0,85.841]
["binance-futures","ETHUSDT",1745798526467,54.423,1789.01,1789.0,85.197]
["binance-futures","ETHUSDT",1745798526509,88.221,1789.01,1789.0,83.209]
["binance-futures","ETHUSDT",1745798526564,88.282,1789.01,1789.0,51.304]
["binance-futures","ETHUSDT",1745798526626,88.262,1789.01,1789.0,76.899]
["binance-futures","ETHUSDT",1745798526779,88.279,1789.01,1789.0,62.964]
["binance-futures","ETHUSDT",1745798526935,88.194,1789.01,1789.0,62.964]
["binance-futures","ETHUSDT",1745798526985,88.211,1789.01,1789.0,53.733]
["binance-futures","ETHUSDT",1745798527200,88.313,1789.01,1789.0,45.854]
["binance-futures","ETHUSDT",1745798527252,88.253,1789.01,1789.0,35.835]
["binance-futures","ETHUSDT",1745798527304,89.578,1789.01,1789.0,6.625]
["binance-futures","ETHUSDT",1745798527349,90.347,1789.01,1789.0,6.642]
["binance-futures","ETHUSDT",1745798527379,91.483,1789.01,1789.0,6.642]
["binance-futures","ETHUSDT",1745798527458,91.53,1789.01,1789.0,6.752]
["binance-futures","ETHUSDT",1745798527509,91.504,1789.01,1789.0,6.752]
["binance-futures","ETHUSDT",1745798527616,91.919,1789.01,1789.0,6.779]
["binance-futures","ETHUSDT",1745798527718,91.919,1789.01,1789.0,5.101]
["binance-futures","ETHUSDT",1745798528088,91.919,1789.01,1789.0,5.074]
["binance-futures","ETHUSDT",1745798528141,92.556,1789.01,1789.0,5.101]
["binance-futures","ETHUSDT",1745798528193,92.454,1789.01,1789.0,5.101]
["binance-futures","ETHUSDT",1745798528297,91.878,1789.01,1789.0,6.973]
["binance-futures","ETHUSDT",1745798528403,91.897,1789.01,1789.0,6.973]
["binance-futures","ETHUSDT",1745798528454,92.167,1789.01,1789.0,6.946]
["binance-futures","ETHUSDT",1745798528502,92.116,1789.01,1789.0,6.745]
["binance-futures","ETHUSDT",1745798528560,92.116,1789.01,1789.0,6.718]
["binance-futures","ETHUSDT",1745798528663,92.116,1789.01,1789.0,9.445]
["binance-futures","ETHUSDT",1745798528714,92.096,1789.01,1789.0,9.445]
["binance-futures","ETHUSDT",1745798528922,266.5,1788.91,1788.9,72.903]
["binance-futures","ETHUSDT",1745798528978,267.622,1788.91,1788.9,44.222]
["binance-futures","ETHUSDT",1745798529031,267.681,1788.91,1788.9,44.21]
["binance-futures","ETHUSDT",1745798529073,268.034,1788.91,1788.9,44.21]
["binance-futures","ETHUSDT",1745798529134,269.377,1788.91,1788.9,44.344]
["binance-futures","ETHUSDT",1745798529187,269.377,1788.91,1788.9,45.904]
["binance-futures","ETHUSDT",1745798529239,269.389,1788.91,1788.9,45.904]
["binance-futures","ETHUSDT",1745798529288,270.059,1788.91,1788.9,48.462]
["binance-futures","ETHUSDT",1745798529341,269.281,1788.91,1788.9,51.144]
["binance-futures","ETHUSDT",1745798529392,270.126,1788.91,1788.9,74.226]
["binance-futures","ETHUSDT",1745798529442,270.126,1788.91,1788.9,76.567]
["binance-futures","ETHUSDT",1745798534476,116.266,1789.0,1788.99,94.052]
["binance-futures","ETHUSDT",1745798602202,73.995,1789.66,1789.65,95.189]
["binance-futures","ETHUSDT",1745798626531,144.664,1789.08,1789.07,72.715]
["binance-futures","ETHUSDT",1745798682754,26.405,1789.67,1789.66,90.86]
["binance-futures","ETHUSDT",1745798720986,8.411,1790.63,1790.62,82.573]
["binance-futures","ETHUSDT",1745798790823,3.28,1788.97,1788.96,81.274]
["binance-futures","ETHUSDT",1745798816532,13.936,1789.34,1789.33,97.755]
["binance-futures","ETHUSDT",1745798874686,18.392,1780.81,1780.8,42.606]
["binance-futures","ETHUSDT",1745798899185,117.618,1777.17,1777.16,9.929]
["binance-futures","ETHUSDT",1745798957881,18.578,1781.93,1781.92,222.797]
["binance-futures","ETHUSDT",1745798979114,44.324,1778.69,1778.68,72.839]
["binance-futures","ETHUSDT",1745799022272,26.674,1779.31,1779.3,151.564]
["binance-futures","ETHUSDT",1745799060269,125.612,1777.78,1777.77,1.157]
["binance-futures","ETHUSDT",1745799080567,37.62,1777.39,1777.38,42.312]
["binance-futures","ETHUSDT",1745799140572,23.652,1776.63,1776.62,25.401]
["binance-futures","ETHUSDT",1745799190571,17.358,1777.9,1777.89,27.061]
["binance-futures","ETHUSDT",1745799221442,21.733,1780.58,1780.57,60.483]
["binance-futures","ETHUSDT",1745799242725,111.683,1780.01,1780.0,69.797]
["binance-futures","ETHUSDT",1745799304798,2.677,1781.2,1781.19,109.189]
["binance-futures","ETHUSDT",1745799341483,112.827,1782.5,1782.49,34.176]
["binance-futures","ETHUSDT",1745799386012,259.244,1783.93,1783.92,0.2]
["binance-futures","ETHUSDT",1745799406983,59.41,1783.71,1783.7,119.357]
["binance-futures","ETHUSDT",1745799428287,61.545,1782.7,1782.69,49.794]
["binance-futures","ETHUSDT",1745799475414,0.681,1781.99,1781.98,1.447]
["binance-futures","ETHUSDT",1745799513635,3.7,1781.71,1781.7,113.981]
["binance-futures","ETHUSDT",1745799575619,59.659,1782.83,1782.82,2.737]
["binance-futures","ETHUSDT",1745799598338,68.947,1784.25,1784.24,52.412]
["binance-futures","ETHUSDT",1745799631261,47.362,1784.32,1784.31,70.511]
["binance-futures","ETHUSDT",1745799682890,13.126,1785.74,1785.73,46.345]
["binance-futures","ETHUSDT",1745799747452,6.509,1785.21,1785.2,60.728]
["binance-futures","ETHUSDT",1745799768856,42.658,1779.89,1779.88,53.175]
["binance-futures","ETHUSDT",1745799807142,50.405,1772.55,1772.54,34.853]
["binance-futures","ETHUSDT",1745799850005,4.541,1772.34,1772.33,40.638]
["binance-futures","ETHUSDT",1745799869975,24.15,1774.89,1774.88,50.58]
["binance-futures","ETHUSDT",1745799929626,89.352,1774.93,1774.92,27.321]
["binance-futures","ETHUSDT",1745799954316,94.912,1774.09,1774.08,42.352]
["binance-futures","ETHUSDT",1745800011689,46.91,1776.52,1776.51,61.32]
["binance-futures","ETHUSDT",1745800033586,48.219,1775.76,1775.75,63.095]
["binance-futures","ETHUSDT",1745800095136,409.688,1776.81,1776.8,40.226]
["binance-futures","ETHUSDT",1745800128545,102.597,1776.64,1776.63,52.005]
["binance-futures","ETHUSDT",1745800181449,129.338,1778.19,1778.18,9.664]
["binance-futures","ETHUSDT",1745800202983,126.694,1778.77,1778.76,63.38]
["binance-futures","ETHUSDT",1745800262865,77.856,1780.72,1780.71,58.068]
["binance-futures","ETHUSDT",1745800281411,67.825,1781.13,1781.12,105.163]
["binance-futures","ETHUSDT",1745800304634,194.78,1782.01,1782.0,54.572]
["binance-futures","ETHUSDT",1745800365703,76.33,1781.38,1781.37,236.079]
["binance-futures","ETHUSDT",1745800387212,48.57,1780.76,1780.75,19.109]
["binance-futures","ETHUSDT",1745800452655,68.752,1783.71,1783.7,88.627]
["binance-futures","ETHUSDT",1745800470508,208.515,1782.49,1782.48,47.309]
["binance-futures","ETHUSDT",1745800533853,0.012,1777.0,1776.99,11.05]
["binance-futures","ETHUSDT",1745800556123,48.021,1779.48,1779.47,79.889]
["binance-futures","ETHUSDT",1745800610203,69.947,1777.7,1777.69,29.069]
["binance-futures","ETHUSDT",1745800641628,31.006,1779.51,1779.5,49.605]
["binance-futures","ETHUSDT",1745800710382,48.178,1778.82,1778.81,173.293]
["binance-futures","ETHUSDT",1745800731806,144.792,1777.21,1777.2,96.891]
["binance-futures","ETHUSDT",1745800771864,0.228,1780.14,1780.11,10.736]
["binance-futures","ETHUSDT",1745800818296,59.321,1780.04,1780.03,41.368]
["binance-futures","ETHUSDT",1745800842458,336.078,1779.68,1779.67,2.087]
["binance-futures","ETHUSDT",1745800910645,87.478,1778.75,1778.74,70.28]
["binance-futures","ETHUSDT",1745800959065,221.984,1777.19,1777.18,41.943]
["binance-futures","ETHUSDT",1745800997165,56.897,1777.04,1777.03,70.201]
["binance-futures","ETHUSDT",1745801021211,30.57,1776.52,1776.51,87.081]
["binance-futures","ETHUSDT",1745801088418,120.078,1777.13,1777.12,23.71]
["binance-futures","ETHUSDT",1745801123958,38.036,1778.05,1778.04,201.577]
["binance-futures","ETHUSDT",1745801174833,99.355,1775.51,1775.5,130.874]
["binance-futures","ETHUSDT",1745801197519,62.82,1774.54,1774.53,66.146]
["binance-futures","ETHUSDT",1745801259060,20.075,1774.6,1774.59,268.271]
["binance-futures","ETHUSDT",1745801299520,189.54,1774.61,1774.6,15.833]
["binance-futures","ETHUSDT",1745801303622,66.224,1774.39,1774.38,59.078]
["binance-futures","ETHUSDT",1745801370745,50.298,1772.83,1772.82,70.213]
["binance-futures","ETHUSDT",1745801394389,121.681,1772.94,1772.93,5.652]
["binance-futures","ETHUSDT",1745801461592,75.863,1773.3,1773.29,94.549]
["binance-futures","ETHUSDT",1745801477736,96.336,1774.6,1774.59,82.405]
["binance-futures","ETHUSDT",1745801545471,71.979,1775.39,1775.38,58.289]
["binance-futures","ETHUSDT",1745801570194,18.574,1775.31,1775.3,62.796]
["binance-futures","ETHUSDT",1745801606800,115.117,1773.55,1773.54,23.927]
["binance-futures","ETHUSDT",1745801663512,67.647,1774.74,1774.73,248.482]
["binance-futures","ETHUSDT",1745801733687,70.407,1774.0,1773.99,77.248]
["binance-futures","ETHUSDT",1745801758751,213.97,1774.32,1774.31,40.134]
["binance-futures","ETHUSDT",1745801823819,126.102,1773.36,1773.35,35.647]
["binance-futures","ETHUSDT",1745801848131,176.445,1773.02,1773.01,10.789]
["binance-futures","ETHUSDT",1745801871156,1.041,1772.85,1772.84,87.135]
["binance-futures","ETHUSDT",1745801935655,19.946,1771.58,1771.57,74.2]
["binance-futures","ETHUSDT",1745801964412,73.013,1772.24,1772.23,108.064]
["binance-futures","ETHUSDT",1745802024112,100.655,1772.8,1772.79,74.675]
["binance-futures","ETHUSDT",1745802045456,45.552,1774.13,1774.12,56.895]
["binance-futures","ETHUSDT",1745802107857,24.749,1767.56,1767.55,75.796]
["binance-futures","ETHUSDT",1745802120619,16.264,1769.78,1769.77,72.151]
["binance-futures","ETHUSDT",1745802188118,1.036,1773.81,1773.8,239.682]
["binance-futures","ETHUSDT",1745802208837,48.254,1775.81,1775.8,104.414]
["binance-futures","ETHUSDT",1745802230346,20.147,1775.16,1775.15,63.114]
["binance-futures","ETHUSDT",1745802289900,68.273,1777.46,1777.45,7.056]
["binance-futures","ETHUSDT",1745802313148,20.298,1776.28,1776.27,270.773]
["binance-futures","ETHUSDT",1745802379551,2.13,1774.83,1774.82,89.02]
["binance-futures","ETHUSDT",1745802402807,56.333,1773.67,1773.66,7.356]
["binance-futures","ETHUSDT",1745802448748,35.377,1770.4,1770.39,130.182]
["binance-futures","ETHUSDT",1745802485035,63.03,1771.84,1771.83,112.851]
["binance-futures","ETHUSDT",1745802550120,268.535,1772.37,1772.36,0.759]
["binance-futures","ETHUSDT",1745802573296,57.148,1773.35,1773.34,196.017]
["binance-futures","ETHUSDT",1745802632322,243.931,1773.16,1773.15,2.365]
["binance-futures","ETHUSDT",1745802663834,0.521,1772.33,1772.32,122.558]
["binance-futures","ETHUSDT",1745802726642,47.902,1772.38,1772.37,48.194]
["binance-futures","ETHUSDT",1745802749995,205.361,1773.34,1773.33,2.718]
["binance-futures","ETHUSDT",1745802794842,57.299,1773.86,1773.84,0.027]
["binance-futures","ETHUSDT",1745802841429,131.545,1774.32,1774.31,57.549]
["binance-futures","ETHUSDT",1745802864364,403.566,1775.0,1774.99,105.535]
["binance-futures","ETHUSDT",1745802929964,211.26,1774.23,1774.22,4.333]
["binance-futures","ETHUSDT",1745802981623,65.856,1776.09,1776.08,93.375]
["binance-futures","ETHUSDT",1745803019047,0.612,1775.15,1775.14,165.231]
["binance-futures","ETHUSDT",1745803042537,32.064,1773.88,1773.86,5.839]
["binance-futures","ETHUSDT",1745803108964,54.782,1774.26,1774.25,61.915]
["binance-futures","ETHUSDT",1745803148131,196.473,1773.94,1773.93,62.447]
["binance-futures","ETHUSDT",1745803201554,55.419,1774.48,1774.47,156.723]
["binance-futures","ETHUSDT",1745803224847,67.682,1773.01,1773.0,58.031]
["binance-futures","ETHUSDT",1745803246248,182.491,1771.73,1771.72,13.814]
["binance-futures","ETHUSDT",1745803286288,73.654,1770.77,1770.76,6.549]
["binance-futures","ETHUSDT",1745803327491,43.152,1768.78,1768.77,92.109]
["binance-futures","ETHUSDT",1745803386511,28.424,1767.79,1767.78,77.115]
["binance-futures","ETHUSDT",1745803407587,57.101,1770.23,1770.22,16.057]
["binance-futures","ETHUSDT",1745803477280,83.906,1770.67,1770.66,67.739]
["binance-futures","ETHUSDT",1745803493348,47.288,1768.61,1768.6,63.464]
["binance-futures","ETHUSDT",1745803555581,61.696,1769.19,1769.18,92.449]
["binance-futures","ETHUSDT",1745803577780,192.799,1771.0,1770.98,97.281]
["binance-futures","ETHUSDT",1745803614198,62.619,1768.97,1768.96,57.364]
["binance-futures","ETHUSDT",1745803664408,166.861,1767.81,1767.8,58.658]
["binance-futures","ETHUSDT",1745803686558,91.15,1768.16,1768.15,64.853]
["binance-futures","ETHUSDT",1745803754022,3.198,1769.01,1769.0,147.195]
["binance-futures","ETHUSDT",1745803779548,875.748,1770.0,1769.99,329.788]
["binance-futures","ETHUSDT",1745803846278,74.883,1768.33,1768.32,187.128]
["binance-futures","ETHUSDT",1745803869091,0.027,1766.97,1766.96,27.841]
["binance-futures","ETHUSDT",1745803932749,59.532,1768.93,1768.92,103.255]
["binance-futures","ETHUSDT",1745803984051,65.862,1766.69,1766.68,100.952]
["binance-futures","ETHUSDT",1745804017033,111.199,1765.32,1765.31,61.102]
["binance-futures","ETHUSDT",1745804038594,166.983,1764.52,1764.51,64.304]
["binance-futures","ETHUSDT",1745804097409,0.108,1758.28,1758.27,74.08]
["binance-futures","ETHUSDT",1745804111894,50.366,1761.23,1761.22,67.203]
["binance-futures","ETHUSDT",1745804176553,209.476,1757.17,1757.16,5.468]
["binance-futures","ETHUSDT",1745804196768,15.256,1759.0,1758.99,217.968]
["binance-futures","ETHUSDT",1745804217265,70.114,1757.22,1757.08,4.8]
["binance-futures","ETHUSDT",1745804257295,112.266,1755.87,1755.86,56.42]
["binance-futures","ETHUSDT",1745804295954,54.954,1755.06,1755.05,40.206]
["binance-futures","ETHUSDT",1745804352805,48.757,1759.21,1759.2,52.67]
["binance-futures","ETHUSDT",1745804373616,47.631,1757.42,1757.41,49.16]
["binance-futures","ETHUSDT",1745804422092,661.309,1760.0,1759.99,130.983]
["binance-futures","ETHUSDT",1745804458099,15.485,1758.17,1758.16,80.48]
["binance-futures","ETHUSDT",1745804517345,57.361,1756.5,1756.49,138.742]
["binance-futures","ETHUSDT",1745804538200,2.379,1755.46,1755.45,56.873]
["binance-futures","ETHUSDT",1745804573582,181.946,1753.86,1753.85,3.211]
["binance-futures","ETHUSDT",1745804618275,39.593,1754.69,1754.68,43.446]
["binance-futures","ETHUSDT",1745804639912,103.724,1755.05,1755.04,19.17]
["binance-futures","ETHUSDT",1745804702402,49.647,1757.44,1757.43,102.14]
["binance-futures","ETHUSDT",1745804744213,69.158,1759.03,1759.02,62.505]
["binance-futures","ETHUSDT",1745804784896,208.43,1759.76,1759.75,1.702]
["binance-futures","ETHUSDT",1745804805476,62.981,1761.53,1761.52,130.756]
["binance-futures","ETHUSDT",1745804864592,101.136,1760.54,1760.53,76.729]
["binance-futures","ETHUSDT",1745804895352,19.481,1762.04,1762.03,145.879]
["binance-futures","ETHUSDT",1745804948014,71.751,1763.28,1763.27,75.115]
["binance-futures","ETHUSDT",1745804970604,62.935,1762.2,1762.19,84.419]
["binance-futures","ETHUSDT",1745805034470,56.771,1763.47,1763.46,60.834]
["binance-futures","ETHUSDT",1745805071359,68.318,1762.89,1762.88,59.176]
["binance-futures","ETHUSDT",1745805079147,150.615,1762.61,1762.6,27.943]
["binance-futures","ETHUSDT",1745805142804,10.392,1762.7,1762.69,118.333]
["binance-futures","ETHUSDT",1745805166269,50.144,1762.89,1762.88,229.031]
["binance-futures","ETHUSDT",1745805234656,44.004,1763.84,1763.83,60.983]
["binance-futures","ETHUSDT",1745805256728,62.148,1763.11,1763.1,26.864]
["binance-futures","ETHUSDT",1745805325928,60.921,1761.12,1761.11,87.313]
["binance-futures","ETHUSDT",1745805347364,11.947,1764.63,1764.62,72.252]
["binance-futures","ETHUSDT",1745805377810,53.248,1764.53,1764.52,51.516]
["binance-futures","ETHUSDT",1745805434577,228.121,1764.25,1764.24,74.037]
["binance-futures","ETHUSDT",1745805502089,5.13,1763.55,1763.54,456.772]
["binance-futures","ETHUSDT",1745805525721,140.185,1763.35,1763.34,24.565]
["binance-futures","ETHUSDT",1745805593641,88.003,1763.12,1763.11,53.66]
["binance-futures","ETHUSDT",1745805620350,81.217,1761.41,1761.4,58.854]
["binance-futures","ETHUSDT",1745805643168,159.723,1761.06,1761.05,48.994]
["binance-futures","ETHUSDT",1745805705389,50.566,1762.12,1762.11,179.15]
["binance-futures","ETHUSDT",1745805729156,21.416,1763.4,1763.39,0.012]
["binance-futures","ETHUSDT",1745805787035,13.773,1765.67,1765.66,112.268]
["binance-futures","ETHUSDT",1745805807759,48.583,1767.94,1767.93,62.314]
["binance-futures","ETHUSDT",1745805867945,135.475,1765.75,1765.74,62.732]
["binance-futures","ETHUSDT",1745805879099,144.864,1766.41,1766.4,46.622]
["binance-futures","ETHUSDT",1745805951934,102.697,1769.01,1769.0,77.217]
["binance-futures","ETHUSDT",1745805974834,154.336,1769.07,1769.06,26.521]
["binance-futures","ETHUSDT",1745806036639,68.035,1769.19,1769.18,212.366]
["binance-futures","ETHUSDT",1745806054145,59.188,1770.37,1770.36,49.826]
["binance-futures","ETHUSDT",1745806079840,14.31,1770.0,1769.99,106.272]
["binance-futures","ETHUSDT",1745806142156,2.352,1769.33,1769.32,117.441]
["binance-futures","ETHUSDT",1745806163884,83.249,1768.59,1768.58,27.262]
["binance-futures","ETHUSDT",1745806209263,84.709,1767.51,1767.5,27.677]
["binance-futures","ETHUSDT",1745806249009,20.969,1766.56,1766.55,223.694]
["binance-futures","ETHUSDT",1745806313270,168.349,1768.37,1768.36,44.897]
["binance-futures","ETHUSDT",1745806335787,121.034,1768.43,1768.42,14.053]
["binance-futures","ETHUSDT",1745806390185,150.779,1768.09,1768.08,0.834]
["binance-futures","ETHUSDT",1745806426742,117.151,1767.35,1767.34,251.713]
["binance-futures","ETHUSDT",1745806490746,42.342,1765.68,1765.67,286.823]
["binance-futures","ETHUSDT",1745806512652,90.511,1766.16,1766.15,14.342]
["binance-futures","ETHUSDT",1745806550326,51.438,1766.92,1766.91,110.227]
["binance-futures","ETHUSDT",1745806597666,144.922,1766.93,1766.92,6.42]
["binance-futures","ETHUSDT",1745806623148,156.468,1766.84,1766.83,12.529]
["binance-futures","ETHUSDT",1745806688980,40.237,1767.18,1767.17,64.281]
["binance-futures","ETHUSDT",1745806716136,50.11,1768.16,1768.15,150.797]
["binance-futures","ETHUSDT",1745806776871,40.575,1768.22,1768.21,144.954]
["binance-futures","ETHUSDT",1745806799386,43.486,1769.3,1769.29,72.042]
["binance-futures","ETHUSDT",1745806863382,180.27,1769.0,1768.99,51.564]
["binance-futures","ETHUSDT",1745806899105,12.236,1769.24,1769.23,63.313]
["binance-futures","ETHUSDT",1745806956006,1.611,1767.73,1767.72,301.955]
["binance-futures","ETHUSDT",1745806979949,0.401,1769.7,1769.69,308.54]
["binance-futures","ETHUSDT",1745807002220,21.953,1770.23,1770.22,51.808]
["binance-futures","ETHUSDT",1745807064264,49.31,1770.13,1770.12,53.881]
["binance-futures","ETHUSDT",1745807089142,59.134,1770.51,1770.5,73.457]
["binance-futures","ETHUSDT",1745807157338,158.17,1769.07,1769.06,2.775]
["binance-futures","ETHUSDT",1745807180122,90.857,1769.86,1769.85,32.493]
["binance-futures","ETHUSDT",1745807252416,162.855,1769.3,1769.29,306.052]
["binance-futures","ETHUSDT",1745807271961,80.552,1769.69,1769.68,54.881]
["binance-futures","ETHUSDT",1745807342053,123.306,1767.88,1767.87,61.142]
["binance-futures","ETHUSDT",1745807365552,17.329,1768.51,1768.5,55.489]
["binance-futures","ETHUSDT",1745807424334,52.36,1768.34,1768.33,130.246]
["binance-futures","ETHUSDT",1745807461546,8.039,1769.52,1769.51,194.466]
["binance-futures","ETHUSDT",1745807528056,56.701,1770.03,1770.02,17.389]
["binance-futures","ETHUSDT",1745807552200,39.789,1770.52,1770.51,41.155]
["binance-futures","ETHUSDT",1745807571657,46.325,1771.49,1771.48,48.968]
["binance-futures","ETHUSDT",1745807638174,157.259,1769.87,1769.86,42.209]
["binance-futures","ETHUSDT",1745807661310,43.067,1770.56,1770.55,44.542]
["binance-futures","ETHUSDT",1745807726574,89.955,1769.2,1769.19,22.34]
["binance-futures","ETHUSDT",1745807779101,76.482,1769.37,1769.36,71.272]
["binance-futures","ETHUSDT",1745807822009,47.905,1769.0,1768.99,0.012]
["binance-futures","ETHUSDT",1745807846690,84.78,1768.77,1768.76,13.022]
["binance-futures","ETHUSDT",1745807916224,39.336,1767.67,1767.66,59.462]
["binance-futures","ETHUSDT",1745807931049,76.862,1767.74,1767.73,70.775]
["binance-futures","ETHUSDT",1745808009867,435.176,1768.17,1768.16,327.522]
["binance-futures","ETHUSDT",1745808034418,106.566,1767.86,1767.85,133.271]
["binance-futures","ETHUSDT",1745808059572,103.373,1768.52,1768.51,114.849]
["binance-futures","ETHUSDT",1745808101441,184.586,1770.4,1770.39,81.048]
["binance-futures","ETHUSDT",1745808150017,31.309,1768.96,1768.95,251.96]
["binance-futures","ETHUSDT",1745808221040,64.934,1769.2,1769.19,39.899]
["binance-futures","ETHUSDT",1745808247429,145.486,1768.8,1768.79,52.585]
["binance-futures","ETHUSDT",1745808300668,73.107,1770.4,1770.39,80.624]
["binance-futures","ETHUSDT",1745808341245,234.026,1771.33,1771.32,67.337]
["binance-futures","ETHUSDT",1745808407987,109.348,1771.78,1771.77,72.228]
["binance-futures","ETHUSDT",1745808430531,61.333,1772.4,1772.39,153.476]
["binance-futures","ETHUSDT",1745808466172,135.829,1770.92,1770.91,0.977]
["binance-futures","ETHUSDT",1745808524044,6.163,1770.8,1770.79,113.751]
["binance-futures","ETHUSDT",1745808547265,82.239,1772.15,1772.14,55.564]
["binance-futures","ETHUSDT",1745808616929,46.862,1771.78,1771.77,78.598]
["binance-futures","ETHUSDT",1745808661927,126.128,1773.11,1773.1,91.178]
["binance-futures","ETHUSDT",1745808707686,15.449,1772.56,1772.55,146.432]
["binance-futures","ETHUSDT",1745808731751,88.695,1772.56,1772.55,38.044]
["binance-futures","ETHUSDT",1745808801920,315.49,1771.49,1771.48,28.137]
["binance-futures","ETHUSDT",1745808832169,2.222,1772.42,1772.41,339.259]
["binance-futures","ETHUSDT",1745808901148,35.317,1772.2,1772.19,86.422]
["binance-futures","ETHUSDT",1745808926231,95.214,1771.26,1771.25,91.38]
["binance-futures","ETHUSDT",1745808969022,43.567,1770.52,1770.51,75.382]
["binance-futures","ETHUSDT",1745809024541,163.028,1769.99,1769.98,121.258]
["binance-futures","ETHUSDT",1745809048310,121.013,1769.74,1769.73,8.809]
["binance-futures","ETHUSDT",1745809117417,67.7,1771.06,1771.05,117.557]
["binance-futures","ETHUSDT",1745809144695,106.059,1771.39,1771.38,43.9]
["binance-futures","ETHUSDT",1745809211903,51.397,1771.73,1771.72,80.377]
["binance-futures","ETHUSDT",1745809234180,114.628,1771.68,1771.67,50.946]
["binance-futures","ETHUSDT",1745809304359,256.785,1772.81,1772.8,1.387]
["binance-futures","ETHUSDT",1745809337076,59.614,1773.24,1773.23,63.582]
["binance-futures","ETHUSDT",1745809393992,58.021,1771.41,1771.4,59.393]
["binance-futures","ETHUSDT",1745809417189,199.493,1770.17,1770.16,56.293]
["binance-futures","ETHUSDT",1745809487308,66.734,1772.0,1771.99,47.537]
["binance-futures","ETHUSDT",1745809507023,195.195,1770.72,1770.71,17.378]
["binance-futures","ETHUSDT",1745809580499,216.173,1769.91,1769.9,41.559]
["binance-futures","ETHUSDT",1745809606231,23.512,1770.4,1770.39,126.846]
["binance-futures","ETHUSDT",1745809631615,171.058,1769.51,1769.5,83.974]
["binance-futures","ETHUSDT",1745809707493,171.753,1769.14,1769.13,102.293]
["binance-futures","ETHUSDT",1745809727855,134.354,1769.09,1769.08,57.8]
["binance-futures","ETHUSDT",1745809802079,134.558,1769.49,1769.48,76.915]
["binance-futures","ETHUSDT",1745809829883,67.13,1769.49,1769.48,112.905]
["binance-futures","ETHUSDT",1745809890582,71.041,1769.58,1769.57,77.064]
["binance-futures","ETHUSDT",1745809931516,129.786,1770.31,1770.3,88.754]
["binance-futures","ETHUSDT",1745810002085,196.087,1772.13,1772.12,1.403]
["binance-futures","ETHUSDT",1745810025447,120.776,1770.81,1770.8,39.519]
["binance-futures","ETHUSDT",1745810096540,60.813,1770.85,1770.84,59.132]
["binance-futures","ETHUSDT",1745810126277,9.064,1771.3,1771.29,410.778]
["binance-futures","ETHUSDT",1745810149568,67.465,1772.8,1772.79,9.745]
["binance-futures","ETHUSDT",1745810215825,151.078,1773.34,1773.33,48.592]
["binance-futures","ETHUSDT",1745810264335,161.601,1773.81,1773.8,22.013]
["binance-futures","ETHUSDT",1745810308270,6.357,1773.42,1773.41,105.181]
["binance-futures","ETHUSDT",1745810333304,62.113,1774.11,1774.1,44.768]
["binance-futures","ETHUSDT",1745810399007,223.887,1775.25,1775.24,39.883]
["binance-futures","ETHUSDT",1745810410754,82.147,1775.11,1775.1,256.828]
["binance-futures","ETHUSDT",1745810487003,99.462,1774.4,1774.39,49.435]
["binance-futures","ETHUSDT",1745810510504,73.161,1774.57,1774.56,78.612]
["binance-futures","ETHUSDT",1745810581310,73.628,1774.66,1774.65,69.166]
["binance-futures","ETHUSDT",1745810623579,106.771,1777.09,1777.08,19.835]
["binance-futures","ETHUSDT",1745810628781,9.267,1777.08,1777.07,1.887]
["binance-futures","ETHUSDT",1745810692943,737.008,1776.3,1776.29,98.273]
["binance-futures","ETHUSDT",1745810715655,196.687,1775.69,1775.68,60.355]
["binance-futures","ETHUSDT",1745810763164,74.24,1775.62,1775.61,21.566]
["binance-futures","ETHUSDT",1745810804412,318.422,1775.28,1775.27,0.93]
["binance-futures","ETHUSDT",1745810872693,49.021,1775.28,1775.27,90.51]
["binance-futures","ETHUSDT",1745810896539,143.327,1776.21,1776.2,52.534]
["binance-futures","ETHUSDT",1745810932036,86.838,1777.09,1777.08,126.251]
["binance-futures","ETHUSDT",1745810985592,75.002,1778.12,1778.11,58.592]
["binance-futures","ETHUSDT",1745811051312,23.608,1778.26,1778.25,137.401]
["binance-futures","ETHUSDT",1745811073713,72.095,1779.5,1779.49,84.575]
["binance-futures","ETHUSDT",1745811111996,87.73,1780.01,1780.0,73.811]
["binance-futures","ETHUSDT",1745811156960,1.053,1786.02,1786.01,0.114]
["binance-futures","ETHUSDT",1745811177478,26.794,1782.0,1781.99,194.418]
["binance-futures","ETHUSDT",1745811237760,121.754,1780.56,1780.55,40.339]
["binance-futures","ETHUSDT",1745811263339,41.485,1779.84,1779.83,64.823]
["binance-futures","ETHUSDT",1745811322994,32.703,1779.33,1779.32,197.092]
["binance-futures","ETHUSDT",1745811344947,82.333,1779.67,1779.66,34.382]
["binance-futures","ETHUSDT",1745811412499,276.865,1779.85,1779.84,1.157]
["binance-futures","ETHUSDT",1745811444182,54.979,1782.29,1782.28,16.546]
["binance-futures","ETHUSDT",1745811499337,44.895,1781.43,1781.42,70.984]
["binance-futures","ETHUSDT",1745811523156,41.751,1781.57,1781.56,59.568]
["binance-futures","ETHUSDT",1745811590926,25.738,1782.51,1782.5,39.278]
["binance-futures","ETHUSDT",1745811611505,108.942,1781.88,1781.87,52.201]
["binance-futures","ETHUSDT",1745811639982,12.93,1781.02,1781.01,45.94]
["binance-futures","ETHUSDT",1745811708519,86.663,1779.58,1779.57,47.293]
["binance-futures","ETHUSDT",1745811733437,174.539,1779.79,1779.78,26.539]
["binance-futures","ETHUSDT",1745811805490,47.251,1780.0,1779.99,54.48]
["binance-futures","ETHUSDT",1745811825925,44.619,1779.79,1779.78,77.486]
["binance-futures","ETHUSDT",1745811899401,62.539,1781.52,1781.51,61.724]
["binance-futures","ETHUSDT",1745811922792,205.74,1781.53,1781.52,71.36]
["binance-futures","ETHUSDT",1745811980106,134.772,1780.96,1780.95,2.905]
["binance-futures","ETHUSDT",1745812016075,297.139,1780.87,1780.86,0.872]
["binance-futures","ETHUSDT",1745812088688,10.663,1781.27,1781.26,331.17]
["binance-futures","ETHUSDT",1745812116022,176.829,1780.69,1780.68,4.217]
["binance-futures","ETHUSDT",1745812189360,82.398,1781.92,1781.91,43.037]
["binance-futures","ETHUSDT",1745812217074,57.444,1781.35,1781.34,158.718]
["binance-futures","ETHUSDT",1745812241669,4.495,1781.43,1781.42,101.095]
["binance-futures","ETHUSDT",1745812316649,263.121,1781.26,1781.25,0.719]
["binance-futures","ETHUSDT",1745812370526,61.442,1781.59,1781.58,124.895]
["binance-futures","ETHUSDT",1745812413374,277.992,1781.31,1781.3,3.811]
["binance-futures","ETHUSDT",1745812440903,56.54,1781.64,1781.63,255.148]
["binance-futures","ETHUSDT",1745812513655,210.036,1784.12,1784.11,40.906]
["binance-futures","ETHUSDT",1745812551224,337.021,1783.62,1783.61,6.015]
["binance-futures","ETHUSDT",1745812609544,121.548,1783.05,1783.04,209.863]
["binance-futures","ETHUSDT",1745812635486,49.62,1783.6,1783.59,104.182]
["binance-futures","ETHUSDT",1745812661084,57.184,1784.04,1784.03,139.765]
["binance-futures","ETHUSDT",1745812706008,110.398,1783.83,1783.82,94.744]
["binance-futures","ETHUSDT",1745812753345,65.366,1783.0,1782.99,139.494]
["binance-futures","ETHUSDT",1745812826923,60.427,1784.21,1784.2,136.66]
["binance-futures","ETHUSDT",1745812848687,218.019,1784.35,1784.34,51.902]
["binance-futures","ETHUSDT",1745812920661,64.314,1784.31,1784.3,78.325]
["binance-futures","ETHUSDT",1745812939235,93.371,1784.77,1784.76,59.608]
["binance-futures","ETHUSDT",1745813006138,66.244,1785.47,1785.46,133.491]
["binance-futures","ETHUSDT",1745813032121,49.995,1785.35,1785.34,77.461]
["binance-futures","ETHUSDT",1745813070607,82.814,1785.11,1785.1,12.098]
["binance-futures","ETHUSDT",1745813125362,19.461,1785.27,1785.26,160.276]
["binance-futures","ETHUSDT",1745813197089,226.642,1784.43,1784.42,24.32]
["binance-futures","ETHUSDT",1745813221951,1.406,1783.63,1783.62,114.015]
["binance-futures","ETHUSDT",1745813245167,348.83,1783.58,1783.57,95.74]
["binance-futures","ETHUSDT",1745813317471,57.561,1784.0,1783.99,109.757]
["binance-futures","ETHUSDT",1745813344552,5.096,1784.54,1784.53,121.38]
["binance-futures","ETHUSDT",1745813413672,311.521,1784.0,1783.99,352.376]
["binance-futures","ETHUSDT",1745813446088,194.076,1784.73,1784.72,100.065]
["binance-futures","ETHUSDT",1745813506163,9.661,1784.94,1784.93,376.728]
["binance-futures","ETHUSDT",1745813530852,101.967,1784.71,1784.7,120.888]
["binance-futures","ETHUSDT",1745813597063,1.358,1785.53,1785.52,145.817]
["binance-futures","ETHUSDT",1745813613252,88.058,1785.9,1785.89,89.386]
["binance-futures","ETHUSDT",1745813689222,132.947,1787.32,1787.31,83.864]
["binance-futures","ETHUSDT",1745813711173,11.732,1787.61,1787.6,82.233]
["binance-futures","ETHUSDT",1745813734485,62.912,1786.74,1786.73,26.12]
["binance-futures","ETHUSDT",1745813801744,191.855,1786.71,1786.7,40.592]
["binance-futures","ETHUSDT",1745813826886,141.766,1786.01,1786.0,1160.459]
["binance-futures","ETHUSDT",1745813899906,1.887,1787.57,1787.56,327.92]
["binance-futures","ETHUSDT",1745813924890,131.659,1787.61,1787.6,264.723]
["binance-futures","ETHUSDT",1745813975906,15.257,1788.71,1788.7,123.2]
["binance-futures","ETHUSDT",1745814013674,124.227,1788.13,1788.12,1.141]
["binance-futures","ETHUSDT",1745814080490,107.767,1785.95,1785.94,59.638]
["binance-futures","ETHUSDT",1745814105435,57.441,1785.82,1785.81,123.826]
["binance-futures","ETHUSDT",1745814167695,0.024,1786.13,1786.1,29.948]
["binance-futures","ETHUSDT",1745814197453,43.618,1787.27,1787.26,110.687]
["binance-futures","ETHUSDT",1745814222505,87.818,1787.45,1787.44,64.628]
["binance-futures","ETHUSDT",1745814292165,116.407,1789.0,1788.99,58.182]
["binance-futures","ETHUSDT",1745814336436,44.147,1789.38,1789.37,81.325]
["binance-futures","ETHUSDT",1745814383302,87.773,1789.62,1789.61,70.769]
["binance-futures","ETHUSDT",1745814407898,9.178,1789.13,1789.12,93.256]
["binance-futures","ETHUSDT",1745814472658,275.081,1790.78,1790.77,35.705]
["binance-futures","ETHUSDT",1745814521198,55.796,1791.37,1791.36,204.102]
["binance-futures","ETHUSDT",1745814559492,111.527,1791.44,1791.43,66.64]
["binance-futures","ETHUSDT",1745814582711,92.465,1792.28,1792.27,27.884]
["binance-futures","ETHUSDT",1745814643303,197.814,1790.61,1790.6,65.238]
["binance-futures","ETHUSDT",1745814679707,15.861,1789.25,1789.24,126.471]
["binance-futures","ETHUSDT",1745814688813,191.119,1789.5,1789.49,108.704]
["binance-futures","ETHUSDT",1745814753168,41.393,1788.33,1788.32,226.031]
["binance-futures","ETHUSDT",1745814775944,105.277,1789.42,1789.41,165.198]
["binance-futures","ETHUSDT",1745814820483,6.348,1788.77,1788.76,83.171]
["binance-futures","ETHUSDT",1745814866229,299.79,1788.36,1788.35,11.634]
["binance-futures","ETHUSDT",1745814937327,162.623,1788.62,1788.61,135.764]
["binance-futures","ETHUSDT",1745814961139,104.532,1787.66,1787.65,72.609]
["binance-futures","ETHUSDT",1745815037340,82.233,1789.04,1789.03,31.507]
["binance-futures","ETHUSDT",1745815055800,5.608,1789.16,1789.15,155.006]
["binance-futures","ETHUSDT",1745815126488,357.908,1790.01,1790.0,156.483]
["binance-futures","ETHUSDT",1745815149898,77.113,1789.89,1789.88,88.055]
["binance-futures","ETHUSDT",1745815189440,4.516,1789.15,1789.14,90.014]
["binance-futures","ETHUSDT",1745815245002,97.242,1788.87,1788.86,61.126]
["binance-futures","ETHUSDT",1745815268315,20.158,1788.22,1788.21,79.017]
["binance-futures","ETHUSDT",1745815338503,77.584,1786.81,1786.8,12.241]
["binance-futures","ETHUSDT",1745815362975,296.833,1786.72,1786.71,88.621]
["binance-futures","ETHUSDT",1745815433865,81.04,1787.31,1787.3,118.318]
["binance-futures","ETHUSDT",1745815459047,10.006,1787.31,1787.3,144.388]
["binance-futures","ETHUSDT",1745815532494,114.486,1787.14,1787.13,144.755]
["binance-futures","ETHUSDT",1745815543194,75.699,1787.28,1787.27,224.904]
["binance-futures","ETHUSDT",1745815629929,62.906,1788.8,1788.79,179.709]
["binance-futures","ETHUSDT",1745815655660,141.763,1787.96,1787.95,89.669]
["binance-futures","ETHUSDT",1745815726177,78.96,1786.84,1786.83,139.263]
["binance-futures","ETHUSDT",1745815743379,271.121,1787.26,1787.25,4.071]
["binance-futures","ETHUSDT",1745815777170,91.221,1788.2,1788.19,89.589]
["binance-futures","ETHUSDT",1745815849787,71.166,1787.94,1787.93,143.239]
["binance-futures","ETHUSDT",1745815872976,97.311,1786.95,1786.94,56.085]
["binance-futures","ETHUSDT",1745815921973,237.134,1786.38,1786.37,1.582]
["binance-futures","ETHUSDT",1745815967569,105.801,1785.75,1785.74,88.876]
["binance-futures","ETHUSDT",1745816036055,184.174,1786.6,1786.59,10.846]
["binance-futures","ETHUSDT",1745816062717,91.314,1786.26,1786.25,142.809]
["binance-futures","ETHUSDT",1745816122966,131.622,1786.57,1786.56,96.855]
["binance-futures","ETHUSDT",1745816164360,0.175,1786.2,1786.19,360.914]
["binance-futures","ETHUSDT",1745816239981,139.583,1786.21,1786.2,51.092]
["binance-futures","ETHUSDT",1745816265440,131.902,1785.75,1785.74,8.1]
["binance-futures","ETHUSDT",1745816307914,134.0,1785.76,1785.75,17.695]
["binance-futures","ETHUSDT",1745816364619,124.319,1786.61,1786.6,46.875]
["binance-futures","ETHUSDT",1745816391519,89.936,1786.8,1786.79,70.218]
["binance-futures","ETHUSDT",1745816465616,0.036,1786.65,1786.64,21.831]
["binance-futures","ETHUSDT",1745816515899,173.737,1787.17,1787.16,11.551]
["binance-futures","ETHUSDT",1745816561551,36.734,1788.02,1788.01,155.88]
["binance-futures","ETHUSDT",1745816585536,234.392,1787.23,1787.22,49.998]
["binance-futures","ETHUSDT",1745816658202,78.691,1786.01,1786.0,196.197]
["binance-futures","ETHUSDT",1745816695520,73.511,1785.27,1785.26,6.896]
["binance-futures","ETHUSDT",1745816756002,90.545,1786.55,1786.54,13.225]
["binance-futures","ETHUSDT",1745816781492,93.695,1786.74,1786.73,120.492]
["binance-futures","ETHUSDT",1745816806562,4.134,1786.67,1786.66,254.517]
["binance-futures","ETHUSDT",1745816894678,218.459,1787.84,1787.83,42.922]
["binance-futures","ETHUSDT",1745816902288,118.796,1788.0,1787.99,53.318]
["binance-futures","ETHUSDT",1745816973658,152.7,1788.61,1788.6,76.954]
["binance-futures","ETHUSDT",1745817000594,127.056,1788.61,1788.6,98.414]
["binance-futures","ETHUSDT",1745817070376,33.836,1790.15,1790.14,86.584]
["binance-futures","ETHUSDT",1745817091501,60.592,1790.56,1790.55,116.482]
["binance-futures","ETHUSDT",1745817157035,136.312,1789.5,1789.49,85.666]
["binance-futures","ETHUSDT",1745817181042,280.645,1789.2,1789.19,126.346]
["binance-futures","ETHUSDT",1745817214080,75.908,1788.56,1788.55,164.596]
["binance-futures","ETHUSDT",1745817273978,78.257,1788.23,1788.22,103.866]
["binance-futures","ETHUSDT",1745817340252,86.545,1788.27,1788.26,132.774]
["binance-futures","ETHUSDT",1745817365867,35.698,1788.83,1788.82,94.03]
["binance-futures","ETHUSDT",1745817431172,117.526,1789.27,1789.26,92.927]
["binance-futures","ETHUSDT",1745817460255,69.217,1788.53,1788.52,149.067]
["binance-futures","ETHUSDT",1745817485694,109.261,1789.39,1789.38,139.039]
["binance-futures","ETHUSDT",1745817556558,1.438,1790.2,1790.19,155.626]
["binance-futures","ETHUSDT",1745817585994,1.279,1790.25,1790.24,267.113]
["binance-futures","ETHUSDT",1745817657908,87.406,1790.14,1790.13,45.742]
["binance-futures","ETHUSDT",1745817682099,175.584,1791.1,1791.09,64.058]
["binance-futures","ETHUSDT",1745817749581,28.716,1791.58,1791.57,108.335]
["binance-futures","ETHUSDT",1745817761809,80.308,1791.91,1791.9,140.62]
["binance-futures","ETHUSDT",1745817842447,120.227,1791.08,1791.07,16.937]
["binance-futures","ETHUSDT",1745817866930,19.409,1790.05,1790.04,94.949]
["binance-futures","ETHUSDT",1745817891791,19.625,1790.37,1790.36,71.551]
["binance-futures","ETHUSDT",1745817958491,68.458,1790.74,1790.73,58.706]
["binance-futures","ETHUSDT",1745817988293,169.209,1790.73,1790.72,67.647]
["binance-futures","ETHUSDT",1745818050652,52.004,1799.12,1799.11,188.747]
["binance-futures","ETHUSDT",1745818072485,25.526,1798.75,1798.74,99.888]
["binance-futures","ETHUSDT",1745818115740,67.217,1799.51,1799.5,4.929]
["binance-futures","ETHUSDT",1745818152677,17.716,1795.6,1795.59,102.737]
["binance-futures","ETHUSDT",1745818214928,196.032,1794.32,1794.31,7.281]
["binance-futures","ETHUSDT",1745818237284,71.458,1794.71,1794.7,79.749]
["binance-futures","ETHUSDT",1745818289802,339.117,1793.22,1793.21,3.883]
["binance-futures","ETHUSDT",1745818323713,157.905,1793.68,1793.67,53.937]
["binance-futures","ETHUSDT",1745818345354,69.77,1795.2,1795.19,112.5]
["binance-futures","ETHUSDT",1745818410509,25.089,1796.44,1796.43,70.382]
["binance-futures","ETHUSDT",1745818451156,44.349,1793.51,1793.5,163.555]
["binance-futures","ETHUSDT",1745818498333,85.059,1792.43,1792.42,50.964]
["binance-futures","ETHUSDT",1745818521099,77.534,1791.8,1791.79,136.388]
["binance-futures","ETHUSDT",1745818586900,188.573,1791.5,1791.49,91.383]
["binance-futures","ETHUSDT",1745818637023,20.821,1791.6,1791.59,77.534]
["binance-futures","ETHUSDT",1745818679964,153.856,1791.61,1791.6,73.137]
["binance-futures","ETHUSDT",1745818702510,45.633,1792.53,1792.52,114.181]
["binance-futures","ETHUSDT",1745818771886,133.314,1792.05,1792.04,86.059]
["binance-futures","ETHUSDT",1745818808641,1.952,1793.25,1793.24,84.97]
["binance-futures","ETHUSDT",1745818863721,87.814,1794.68,1794.67,114.356]
["binance-futures","ETHUSDT",1745818887846,206.052,1794.79,1794.78,23.112]
["binance-futures","ETHUSDT",1745818912067,344.288,1794.32,1794.31,1.028]
["binance-futures","ETHUSDT",1745818978843,240.041,1793.27,1793.26,59.27]
["binance-futures","ETHUSDT",1745819007175,143.724,1793.2,1793.19,86.611]
["binance-futures","ETHUSDT",1745819079462,86.606,1794.09,1794.08,251.051]
["binance-futures","ETHUSDT",1745819105781,7.518,1793.83,1793.82,272.257]
["binance-futures","ETHUSDT",1745819179480,21.651,1792.21,1792.2,181.866]
["binance-futures","ETHUSDT",1745819198851,40.322,1792.02,1792.01,330.944]
["binance-futures","ETHUSDT",1745819271415,112.218,1792.96,1792.95,112.174]
["binance-futures","ETHUSDT",1745819296468,161.801,1793.0,1792.99,195.981]
["binance-futures","ETHUSDT",1745819358070,96.627,1792.99,1792.98,168.227]
["binance-futures","ETHUSDT",1745819392970,52.27,1792.79,1792.78,176.001]
["binance-futures","ETHUSDT",1745819417926,331.085,1791.54,1791.53,22.541]
["binance-futures","ETHUSDT",1745819488686,1.239,1794.03,1794.02,326.88]
["binance-futures","ETHUSDT",1745819510182,79.62,1794.4,1794.39,101.543]
["binance-futures","ETHUSDT",1745819580454,147.647,1794.98,1794.97,109.904]
["binance-futures","ETHUSDT",1745819604202,98.835,1795.23,1795.22,82.124]
["binance-futures","ETHUSDT",1745819671800,102.115,1795.67,1795.66,101.744]
["binance-futures","ETHUSDT",1745819721355,38.927,1794.51,1794.5,239.513]
["binance-futures","ETHUSDT",1745819764928,209.88,1795.08,1795.07,55.618]
["binance-futures","ETHUSDT",1745819789448,127.54,1795.7,1795.69,174.307]
["binance-futures","ETHUSDT",1745819860291,116.233,1794.88,1794.87,2.26]
["binance-futures","ETHUSDT",1745819875881,7.731,1794.31,1794.3,144.841]
["binance-futures","ETHUSDT",1745819912378,31.714,1792.88,1792.87,31.37]
["binance-futures","ETHUSDT",1745819982361,152.522,1794.66,1794.65,60.602]
["binance-futures","ETHUSDT",1745820007475,15.727,1795.41,1795.4,122.377]
["binance-futures","ETHUSDT",1745820047769,324.787,1795.12,1795.11,5.059]
["binance-futures","ETHUSDT",1745820098329,88.333,1795.61,1795.6,18.73]
["binance-futures","ETHUSDT",1745820165021,167.651,1794.87,1794.86,11.176]
["binance-futures","ETHUSDT",1745820219288,69.831,1795.95,1795.94,20.067]
["binance-futures","ETHUSDT",1745820254611,109.677,1796.34,1796.33,76.691]
["binance-futures","ETHUSDT",1745820278539,61.575,1796.86,1796.85,114.744]
["binance-futures","ETHUSDT",1745820343222,100.471,1796.45,1796.44,370.742]
["binance-futures","ETHUSDT",1745820361145,130.617,1796.92,1796.91,6.74]
["binance-futures","ETHUSDT",1745820391386,69.872,1797.39,1797.38,103.435]
["binance-futures","ETHUSDT",1745820461201,15.703,1796.63,1796.62,82.813]
["binance-futures","ETHUSDT",1745820485997,72.474,1797.0,1796.99,50.141]
["binance-futures","ETHUSDT",1745820535216,230.794,1797.24,1797.23,63.942]
["binance-futures","ETHUSDT",1745820579282,31.092,1797.85,1797.84,239.917]
["binance-futures","ETHUSDT",1745820645664,13.045,1796.85,1796.84,272.433]
["binance-futures","ETHUSDT",1745820668933,54.028,1797.7,1797.69,67.943]
["binance-futures","ETHUSDT",1745820726332,46.618,1798.28,1798.27,62.532]
["binance-futures","ETHUSDT",1745820761334,283.743,1799.1,1799.09,7.307]
["binance-futures","ETHUSDT",1745820830421,45.533,1797.43,1797.42,64.424]
["binance-futures","ETHUSDT",1745820854943,74.991,1797.66,1797.65,60.115]
["binance-futures","ETHUSDT",1745820899549,101.896,1798.23,1798.22,50.966]
["binance-futures","ETHUSDT",1745820950937,131.441,1796.93,1796.92,208.02]
["binance-futures","ETHUSDT",1745820975776,56.25,1797.43,1797.42,171.118]
["binance-futures","ETHUSDT",1745821045165,71.123,1799.18,1799.17,48.118]
["binance-futures","ETHUSDT",1745821070383,82.585,1799.44,1799.43,471.513]
["binance-futures","ETHUSDT",1745821135156,0.059,1800.16,1800.15,265.481]
["binance-futures","ETHUSDT",1745821157412,73.48,1800.37,1800.36,61.058]
["binance-futures","ETHUSDT",1745821226082,171.105,1799.94,1799.93,46.467]
["binance-futures","ETHUSDT",1745821260292,154.359,1801.23,1801.22,5.736]
["binance-futures","ETHUSDT",1745821316232,94.032,1801.56,1801.55,27.508]
["binance-futures","ETHUSDT",1745821341155,43.568,1800.93,1800.92,10.408]
["binance-futures","ETHUSDT",1745821407772,20.014,1799.83,1799.82,72.806]
["binance-futures","ETHUSDT",1745821428034,97.538,1799.4,1799.39,12.466]
["binance-futures","ETHUSDT",1745821455844,64.927,1798.29,1798.28,94.652]
["binance-futures","ETHUSDT",1745821524853,262.14,1798.01,1798.0,7.084]
["binance-futures","ETHUSDT",1745821550851,70.404,1798.11,1798.1,65.752]
["binance-futures","ETHUSDT",1745821622913,88.203,1797.28,1797.27,1.725]
["binance-futures","ETHUSDT",1745821643505,55.004,1798.19,1798.18,27.697]
["binance-futures","ETHUSDT",1745821718332,89.674,1797.19,1797.18,39.62]
["binance-futures","ETHUSDT",1745821743280,25.769,1797.76,1797.75,79.871]
["binance-futures","ETHUSDT",1745821800927,86.435,1797.11,1797.1,75.26]
["binance-futures","ETHUSDT",1745821836648,13.169,1797.85,1797.84,181.251]
["binance-futures","ETHUSDT",1745821909724,120.554,1798.88,1798.87,38.576]
["binance-futures","ETHUSDT",1745821934713,323.777,1798.79,1798.78,19.211]
["binance-futures","ETHUSDT",1745822000566,110.654,1799.61,1799.6,49.931]
["binance-futures","ETHUSDT",1745822030258,274.206,1799.85,1799.84,101.338]
["binance-futures","ETHUSDT",1745822053934,59.006,1799.74,1799.73,139.641]
["binance-futures","ETHUSDT",1745822123364,7.616,1799.28,1799.27,127.43]
["binance-futures","ETHUSDT",1745822173347,95.847,1800.73,1800.72,111.769]
["binance-futures","ETHUSDT",1745822216940,121.419,1801.42,1801.41,39.768]
["binance-futures","ETHUSDT",1745822240741,226.917,1802.09,1802.08,2.271]
["binance-futures","ETHUSDT",1745822300932,29.584,1803.76,1803.75,322.297]
["binance-futures","ETHUSDT",1745822312733,37.854,1803.74,1803.73,127.61]
["binance-futures","ETHUSDT",1745822388274,94.037,1801.54,1801.53,91.647]
["binance-futures","ETHUSDT",1745822411153,115.354,1802.67,1802.66,45.411]
["binance-futures","ETHUSDT",1745822434680,187.07,1802.71,1802.7,13.31]
["binance-futures","ETHUSDT",1745822522368,123.171,1802.76,1802.75,210.289]
["binance-futures","ETHUSDT",1745822527669,128.764,1802.56,1802.55,82.616]
["binance-futures","ETHUSDT",1745822593352,242.73,1803.71,1803.7,58.07]
["binance-futures","ETHUSDT",1745822615514,45.707,1804.5,1804.49,106.817]
["binance-futures","ETHUSDT",1745822662703,92.129,1804.33,1804.32,204.317]
["binance-futures","ETHUSDT",1745822701466,187.275,1804.81,1804.8,133.757]
["binance-futures","ETHUSDT",1745822764159,37.237,1804.65,1804.64,222.798]
["binance-futures","ETHUSDT",1745822786150,94.392,1803.65,1803.64,115.523]
["binance-futures","ETHUSDT",1745822820200,116.535,1803.71,1803.7,74.201]
["binance-futures","ETHUSDT",1745822875068,87.053,1802.71,1802.7,117.879]
["binance-futures","ETHUSDT",1745822941362,380.758,1802.24,1802.23,2.726]
["binance-futures","ETHUSDT",1745822964529,192.365,1802.34,1802.33,66.985]
["binance-futures","ETHUSDT",1745823004833,56.083,1802.76,1802.75,92.918]
["binance-futures","ETHUSDT",1745823053202,105.668,1803.04,1803.03,66.324]
["binance-futures","ETHUSDT",1745823076494,97.564,1803.21,1803.2,47.256]
["binance-futures","ETHUSDT",1745823146015,163.19,1801.86,1801.85,44.209]
["binance-futures","ETHUSDT",1745823173200,91.752,1801.48,1801.47,52.878]
["binance-futures","ETHUSDT",1745823235506,26.3,1801.16,1801.15,97.298]
["binance-futures","ETHUSDT",1745823259254,389.325,1801.01,1801.0,28.038]
["binance-futures","ETHUSDT",1745823326179,89.779,1800.75,1800.74,32.447]
["binance-futures","ETHUSDT",1745823363092,48.914,1801.47,1801.46,73.208]
["binance-futures","ETHUSDT",1745823417880,63.874,1802.01,1802.0,124.907]
["binance-futures","ETHUSDT",1745823441468,16.514,1802.57,1802.56,126.016]
["binance-futures","ETHUSDT",1745823463192,82.513,1803.25,1803.24,100.904]
["binance-futures","ETHUSDT",1745823525951,122.498,1803.17,1803.16,78.597]
["binance-futures","ETHUSDT",1745823550641,18.27,1804.13,1804.12,106.224]
["binance-futures","ETHUSDT",1745823614632,13.519,1804.02,1804.01,430.815]
["binance-futures","ETHUSDT",1745823636249,219.294,1804.01,1804.0,105.83]
["binance-futures","ETHUSDT",1745823707539,70.78,1803.81,1803.8,107.706]
["binance-futures","ETHUSDT",1745823726697,46.919,1803.87,1803.86,183.472]
["binance-futures","ETHUSDT",1745823791257,87.383,1804.81,1804.8,92.155]
["binance-futures","ETHUSDT",1745823814497,127.881,1804.83,1804.82,61.842]
["binance-futures","ETHUSDT",1745823867512,135.725,1801.29,1801.28,117.926]
["binance-futures","ETHUSDT",1745823899694,98.789,1800.91,1800.9,104.986]
["binance-futures","ETHUSDT",1745823922542,119.142,1801.17,1801.16,34.253]
["binance-futures","ETHUSDT",1745823988551,16.583,1802.14,1802.13,339.661]
["binance-futures","ETHUSDT",1745824012004,125.578,1802.58,1802.57,122.966]
["binance-futures","ETHUSDT",1745824082981,92.534,1801.99,1801.98,85.474]
["binance-futures","ETHUSDT",1745824105288,58.235,1802.46,1802.45,78.922]
["binance-futures","ETHUSDT",1745824173188,73.248,1801.7,1801.69,117.388]
["binance-futures","ETHUSDT",1745824223887,428.219,1801.0,1800.99,40.551]
["binance-futures","ETHUSDT",1745824264379,381.822,1800.8,1800.79,101.097]
["binance-futures","ETHUSDT",1745824286040,60.404,1801.0,1800.99,227.55]
["binance-futures","ETHUSDT",1745824353816,110.27,1800.52,1800.51,25.036]
["binance-futures","ETHUSDT",1745824388397,1.446,1799.5,1799.49,146.871]
["binance-futures","ETHUSDT",1745824442127,30.774,1800.0,1799.99,240.257]
["binance-futures","ETHUSDT",1745824465995,266.041,1800.3,1800.29,11.917]
["binance-futures","ETHUSDT",1745824490478,6.068,1799.74,1799.73,178.161]
["binance-futures","ETHUSDT",1745824533370,9.651,1800.3,1800.29,122.155]
["binance-futures","ETHUSDT",1745824579375,25.644,1801.14,1801.13,167.009]
["binance-futures","ETHUSDT",1745824650242,66.53,1803.08,1803.07,48.052]
["binance-futures","ETHUSDT",1745824674543,103.623,1803.21,1803.2,123.635]
["binance-futures","ETHUSDT",1745824748046,80.293,1803.35,1803.34,81.823]
["binance-futures","ETHUSDT",1745824765892,161.099,1802.92,1802.91,42.513]
["binance-futures","ETHUSDT",1745824832682,59.161,1802.89,1802.88,83.926]
["binance-futures","ETHUSDT",1745824856697,209.556,1802.28,1802.27,15.001]
["binance-futures","ETHUSDT",1745824895221,79.637,1802.36,1802.35,129.862]
["binance-futures","ETHUSDT",1745824953232,10.749,1802.85,1802.84,84.696]
["binance-futures","ETHUSDT",1745824978489,33.089,1803.15,1803.14,135.318]
["binance-futures","ETHUSDT",1745825047520,4.452,1803.89,1803.88,83.334]
["binance-futures","ETHUSDT",1745825070228,78.764,1804.06,1804.05,92.436]
["binance-futures","ETHUSDT",1745825135790,10.936,1804.78,1804.77,198.956]
["binance-futures","ETHUSDT",1745825159418,331.699,1805.33,1805.32,0.464]
["binance-futures","ETHUSDT",1745825221185,77.397,1807.03,1807.02,77.827]
["binance-futures","ETHUSDT",1745825248834,41.098,1806.51,1806.5,92.35]
["binance-futures","ETHUSDT",1745825307671,63.806,1806.89,1806.88,99.009]
["binance-futures","ETHUSDT",1745825330351,127.03,1806.05,1806.04,70.103]
["binance-futures","ETHUSDT",1745825395687,68.411,1806.32,1806.31,79.956]
["binance-futures","ETHUSDT",1745825410349,179.737,1805.75,1805.74,77.274]
["binance-futures","ETHUSDT",1745825438844,27.195,1806.72,1806.71,87.101]
["binance-futures","ETHUSDT",1745825499593,119.039,1807.77,1807.76,76.849]
["binance-futures","ETHUSDT",1745825522291,54.307,1808.13,1808.12,109.988]
["binance-futures","ETHUSDT",1745825582071,90.309,1810.53,1810.52,109.397]
["binance-futures","ETHUSDT",1745825603283,231.881,1808.37,1808.36,65.082]
["binance-futures","ETHUSDT",1745825667763,120.211,1809.85,1809.84,26.776]
["binance-futures","ETHUSDT",1745825691105,176.171,1808.47,1808.46,52.244]
["binance-futures","ETHUSDT",1745825740210,1.254,1807.64,1807.63,249.517]
["binance-futures","ETHUSDT",1745825779907,544.643,1808.04,1808.03,2.058]
["binance-futures","ETHUSDT",1745825846694,151.452,1806.3,1806.29,18.596]
["binance-futures","ETHUSDT",1745825868979,129.543,1806.72,1806.71,131.182]
["binance-futures","ETHUSDT",1745825928743,113.886,1805.95,1805.94,46.318]
["binance-futures","ETHUSDT",1745825960412,85.593,1805.87,1805.86,24.581]
["binance-futures","ETHUSDT",1745825983131,150.455,1805.47,1805.46,72.236]
["binance-futures","ETHUSDT",1745826049325,45.719,1806.51,1806.5,88.788]
["binance-futures","ETHUSDT",1745826091940,56.313,1806.39,1806.38,55.081]
["binance-futures","ETHUSDT",1745826136635,72.427,1807.44,1807.43,297.904]
["binance-futures","ETHUSDT",1745826161101,307.324,1806.87,1806.86,40.863]
["binance-futures","ETHUSDT",1745826230708,236.309,1806.88,1806.87,39.498]
["binance-futures","ETHUSDT",1745826240860,16.148,1806.86,1806.85,132.325]
["binance-futures","ETHUSDT",1745826328431,5.685,1806.93,1806.92,354.056]
["binance-futures","ETHUSDT",1745826353124,83.55,1806.51,1806.5,597.558]
["binance-futures","ETHUSDT",1745826422244,71.484,1807.15,1807.14,215.953]
["binance-futures","ETHUSDT",1745826462538,87.205,1806.15,1806.14,96.338]
["binance-futures","ETHUSDT",1745826471547,84.474,1806.01,1806.0,99.878]
["binance-futures","ETHUSDT",1745826541631,74.306,1806.13,1806.12,127.134]
["binance-futures","ETHUSDT",1745826564730,299.053,1805.74,1805.73,103.622]
["binance-futures","ETHUSDT",1745826609265,150.785,1804.78,1804.77,99.077]
["binance-futures","ETHUSDT",1745826657752,109.392,1805.3,1805.29,22.311]
["binance-futures","ETHUSDT",1745826728530,53.143,1805.1,1805.09,172.067]
["binance-futures","ETHUSDT",1745826753078,117.741,1805.07,1805.06,89.631]
["binance-futures","ETHUSDT",1745826783312,97.234,1803.85,1803.84,177.523]
["binance-futures","ETHUSDT",1745826842844,15.266,1804.5,1804.49,212.417]
["binance-futures","ETHUSDT",1745826911685,7.667,1804.87,1804.86,393.07]
["binance-futures","ETHUSDT",1745826934864,111.002,1805.21,1805.2,159.866]
["binance-futures","ETHUSDT",1745826973421,474.167,1804.87,1804.86,140.808]
["binance-futures","ETHUSDT",1745827026298,325.144,1803.93,1803.92,50.945]
["binance-futures","ETHUSDT",1745827050158,58.695,1803.71,1803.7,356.372]
["binance-futures","ETHUSDT",1745827116738,114.701,1803.34,1803.33,163.213]
["binance-futures","ETHUSDT",1745827141253,496.685,1803.44,1803.43,113.947]
["binance-futures","ETHUSDT",1745827212014,129.923,1804.49,1804.48,112.164]
["binance-futures","ETHUSDT",1745827233781,92.789,1804.99,1804.98,148.62]
["binance-futures","ETHUSDT",1745827298820,206.077,1804.96,1804.95,16.002]
["binance-futures","ETHUSDT",1745827308972,77.734,1804.6,1804.59,111.914]
["binance-futures","ETHUSDT",1745827393512,105.948,1805.07,1805.06,167.137]
["binance-futures","ETHUSDT",1745827416511,118.975,1804.72,1804.71,142.395]
["binance-futures","ETHUSDT",1745827441296,217.762,1804.7,1804.69,73.334]
["binance-futures","ETHUSDT",1745827503658,85.796,1805.17,1805.16,120.419]
["binance-futures","ETHUSDT",1745827530571,101.103,1806.3,1806.29,412.382]
["binance-futures","ETHUSDT",1745828123854,52.97,1806.5,1806.49,216.988]
["binance-futures","ETHUSDT",1745828145243,18.626,1807.29,1807.28,267.278]
["binance-futures","ETHUSDT",1745828188160,83.316,1807.28,1807.27,99.859]
["binance-futures","ETHUSDT",1745828232759,74.534,1807.42,1807.41,195.152]
["binance-futures","ETHUSDT",1745828299438,16.348,1806.39,1806.38,131.301]
["binance-futures","ETHUSDT",1745828323024,0.878,1805.34,1805.33,426.722]
["binance-futures","ETHUSDT",1745828377294,345.286,1805.55,1805.54,14.643]
["binance-futures","ETHUSDT",1745828416155,218.992,1805.77,1805.76,89.601]
["binance-futures","ETHUSDT",1745828442562,65.583,1805.52,1805.51,307.918]
["binance-futures","ETHUSDT",1745828511092,5.08,1803.03,1803.02,208.253]
["binance-futures","ETHUSDT",1745828551789,157.619,1803.3,1803.29,14.82]
["binance-futures","ETHUSDT",1745828606468,42.846,1803.13,1803.12,115.919]
["binance-futures","ETHUSDT",1745828629635,184.366,1803.02,1803.01,52.218]
["binance-futures","ETHUSDT",1745828693979,120.572,1803.32,1803.31,64.152]
["binance-futures","ETHUSDT",1745828736809,110.572,1804.42,1804.41,99.318]
["binance-futures","ETHUSDT",1745828777659,84.872,1804.88,1804.87,115.849]
["binance-futures","ETHUSDT",1745828798852,135.805,1804.61,1804.6,99.463]
["binance-futures","ETHUSDT",1745828860624,171.436,1804.82,1804.81,72.402]
["binance-futures","ETHUSDT",1745828890516,90.135,1805.66,1805.65,249.563]
["binance-futures","ETHUSDT",1745828942259,75.013,1806.26,1806.25,121.791]
["binance-futures","ETHUSDT",1745828963618,28.809,1806.26,1806.25,214.611]
["binance-futures","ETHUSDT",1745828984920,86.358,1806.58,1806.57,172.77]
["binance-futures","ETHUSDT",1745829060731,5.465,1805.46,1805.45,246.068]
["binance-futures","ETHUSDT",1745829067193,110.432,1805.61,1805.6,93.877]
["binance-futures","ETHUSDT",1745829129068,105.172,1804.69,1804.68,143.668]
["binance-futures","ETHUSDT",1745829150279,302.082,1805.17,1805.16,71.94]
["binance-futures","ETHUSDT",1745829212302,93.044,1807.11,1807.1,282.935]
["binance-futures","ETHUSDT",1745829232234,37.066,1806.73,1806.72,123.555]
["binance-futures","ETHUSDT",1745829292347,309.669,1806.82,1806.81,37.686]
["binance-futures","ETHUSDT",1745829314573,24.511,1805.24,1805.23,106.046]
["binance-futures","ETHUSDT",1745829345270,100.449,1806.94,1806.93,137.256]
["binance-futures","ETHUSDT",1745829397647,63.482,1807.13,1807.12,217.214]
["binance-futures","ETHUSDT",1745829418630,292.9,1807.48,1807.47,105.974]
["binance-futures","ETHUSDT",1745829481653,140.373,1807.22,1807.21,99.008]
["binance-futures","ETHUSDT",1745829498605,212.192,1806.71,1806.7,77.976]
["binance-futures","ETHUSDT",1745829564406,273.927,1805.9,1805.89,107.015]
["binance-futures","ETHUSDT",1745829587666,58.305,1805.33,1805.32,198.654]
["binance-futures","ETHUSDT",1745829650410,137.834,1806.3,1806.29,166.928]
["binance-futures","ETHUSDT",1745829675029,110.494,1806.67,1806.66,131.234]
["binance-futures","ETHUSDT",1745829740653,187.963,1807.48,1807.47,117.445]
["binance-futures","ETHUSDT",1745829766323,188.393,1808.45,1808.44,122.099]
["binance-futures","ETHUSDT",1745829834048,141.634,1808.45,1808.44,67.274]
["binance-futures","ETHUSDT",1745829846353,112.365,1808.45,1808.44,110.311]
["binance-futures","ETHUSDT",1745829884653,154.512,1808.26,1808.25,71.166]
["binance-futures","ETHUSDT",1745829952778,33.013,1808.55,1808.54,321.498]
["binance-futures","ETHUSDT",1745829975124,134.887,1808.08,1808.07,108.056]
["binance-futures","ETHUSDT",1745830033603,255.294,1807.25,1807.24,49.821]
["binance-futures","ETHUSDT",1745830057744,511.529,1806.22,1806.21,3.35]
["binance-futures","ETHUSDT",1745830117738,313.261,1805.53,1805.52,125.635]
["binance-futures","ETHUSDT",1745830138851,156.146,1805.49,1805.48,68.233]
["binance-futures","ETHUSDT",1745830181975,19.031,1805.1,1805.09,158.071]
["binance-futures","ETHUSDT",1745830219737,9.009,1806.0,1805.99,412.854]
["binance-futures","ETHUSDT",1745830279984,73.148,1806.98,1806.97,431.719]
["binance-futures","ETHUSDT",1745830300686,143.877,1806.9,1806.89,24.826]
["binance-futures","ETHUSDT",1745830349745,70.253,1805.19,1805.18,119.623]
["binance-futures","ETHUSDT",1745830380949,104.673,1804.8,1804.79,137.859]
["binance-futures","ETHUSDT",1745830401738,143.025,1805.64,1805.63,151.664]
["binance-futures","ETHUSDT",1745830463515,166.006,1805.01,1805.0,44.469]
["binance-futures","ETHUSDT",1745830501817,23.48,1805.45,1805.44,142.004]
["binance-futures","ETHUSDT",1745830544872,285.191,1807.0,1806.99,357.759]
["binance-futures","ETHUSDT",1745830564880,184.577,1807.45,1807.44,136.018]
["binance-futures","ETHUSDT",1745830624174,172.051,1807.54,1807.53,151.542]
["binance-futures","ETHUSDT",1745830668007,134.857,1808.7,1808.69,211.884]
["binance-futures","ETHUSDT",1745830705057,70.931,1808.63,1808.62,257.414]
["binance-futures","ETHUSDT",1745830726138,111.999,1808.73,1808.72,455.194]
["binance-futures","ETHUSDT",1745830788736,49.885,1808.06,1808.05,207.696]
["binance-futures","ETHUSDT",1745830818565,101.265,1809.99,1809.98,72.459]
["binance-futures","ETHUSDT",1745830829170,108.088,1810.0,1809.99,147.987]
["binance-futures","ETHUSDT",1745830887640,157.367,1810.95,1810.94,78.502]
["binance-futures","ETHUSDT",1745830907786,249.931,1810.88,1810.87,90.419]
["binance-futures","ETHUSDT",1745830964520,86.037,1811.16,1811.15,236.002]
["binance-futures","ETHUSDT",1745830987790,126.28,1810.01,1810.0,78.764]
["binance-futures","ETHUSDT",1745831050170,22.009,1809.64,1809.63,224.02]
["binance-futures","ETHUSDT",1745831073762,96.999,1809.09,1809.08,95.435]
["binance-futures","ETHUSDT",1745831144057,89.791,1809.28,1809.27,54.405]
["binance-futures","ETHUSDT",1745831162257,136.149,1809.45,1809.44,78.91]
["binance-futures","ETHUSDT",1745831226062,92.828,1808.16,1808.15,53.357]
["binance-futures","ETHUSDT",1745831249053,218.684,1806.76,1806.75,63.681]
["binance-futures","ETHUSDT",1745831302177,201.503,1806.51,1806.5,77.704]
["binance-futures","ETHUSDT",1745831334132,101.325,1806.51,1806.5,345.907]
["binance-futures","ETHUSDT",1745831355556,30.188,1807.35,1807.34,375.17]
["binance-futures","ETHUSDT",1745831419891,161.149,1808.47,1808.46,21.802]
["binance-futures","ETHUSDT",1745831440082,134.761,1808.86,1808.85,18.368]
["binance-futures","ETHUSDT",1745831504604,164.126,1806.39,1806.38,4.134]
["binance-futures","ETHUSDT",1745831526560,67.715,1806.54,1806.53,100.551]
["binance-futures","ETHUSDT",1745831556969,79.488,1806.06,1806.05,107.146]
["binance-futures","ETHUSDT",1745831612202,140.422,1805.94,1805.93,8.284]
["binance-futures","ETHUSDT",1745831677976,56.944,1806.01,1806.0,118.144]
["binance-futures","ETHUSDT",1745831699318,112.811,1806.8,1806.79,71.764]
["binance-futures","ETHUSDT",1745831756212,47.939,1808.51,1808.5,287.638]
["binance-futures","ETHUSDT",1745831782019,81.622,1810.13,1810.12,32.948]
["binance-futures","ETHUSDT",1745831804369,111.957,1810.04,1810.03,56.982]
["binance-futures","ETHUSDT",1745831867952,109.174,1808.41,1808.4,6.162]
["binance-futures","ETHUSDT",1745831891407,267.884,1808.38,1808.37,300.399]
["binance-futures","ETHUSDT",1745831953550,317.989,1809.03,1809.02,13.183]
["binance-futures","ETHUSDT",1745831977545,115.884,1808.33,1808.32,267.857]
["binance-futures","ETHUSDT",1745832040402,107.053,1809.54,1809.53,181.565]
["binance-futures","ETHUSDT",1745832051120,5.718,1809.84,1809.83,257.632]
["binance-futures","ETHUSDT",1745832130092,444.501,1809.56,1809.55,6.837]
["binance-futures","ETHUSDT",1745832153615,71.699,1809.67,1809.66,257.498]
["binance-futures","ETHUSDT",1745832222433,81.096,1808.83,1808.82,98.913]
["binance-futures","ETHUSDT",1745832241435,229.143,1809.22,1809.21,87.23]
["binance-futures","ETHUSDT",1745832273591,129.327,1809.99,1809.98,10.175]
["binance-futures","ETHUSDT",1745832341096,95.528,1812.71,1812.7,217.342]
["binance-futures","ETHUSDT",1745832363017,282.19,1811.19,1811.18,1.014]
["binance-futures","ETHUSDT",1745832410358,43.373,1810.17,1810.16,166.192]
["binance-futures","ETHUSDT",1745832453084,19.863,1810.5,1810.49,223.957]
["binance-futures","ETHUSDT",1745832526898,69.672,1811.06,1811.05,80.924]
["binance-futures","ETHUSDT",1745832552527,805.078,1811.06,1811.05,80.717]
["binance-futures","ETHUSDT",1745832625513,104.336,1811.0,1810.99,163.178]
["binance-futures","ETHUSDT",1745832661655,113.698,1811.48,1811.47,110.498]
["binance-futures","ETHUSDT",1745832729296,75.451,1811.55,1811.54,117.962]
["binance-futures","ETHUSDT",1745832753229,115.121,1811.19,1811.18,99.745]
["binance-futures","ETHUSDT",1745832793385,124.14,1810.42,1810.41,5.516]
["binance-futures","ETHUSDT",1745832846342,100.227,1809.96,1809.95,90.296]
["binance-futures","ETHUSDT",1745832871603,18.905,1810.17,1810.16,121.914]
["binance-futures","ETHUSDT",1745832945892,517.228,1809.83,1809.82,5.743]
["binance-futures","ETHUSDT",1745832994619,117.548,1807.87,1807.86,23.636]
["binance-futures","ETHUSDT",1745833037015,179.001,1809.54,1809.53,77.098]
["binance-futures","ETHUSDT",1745833063042,59.53,1808.81,1808.8,69.325]
["binance-futures","ETHUSDT",1745833138781,50.724,1809.15,1809.14,112.068]
["binance-futures","ETHUSDT",1745833177760,35.391,1808.66,1808.65,199.155]
["binance-futures","ETHUSDT",1745833242319,186.573,1809.64,1809.63,35.285]
["binance-futures","ETHUSDT",1745833266664,323.668,1810.39,1810.38,0.804]
["binance-futures","ETHUSDT",1745833292122,60.618,1808.3,1808.29,118.775]
["binance-futures","ETHUSDT",1745833363193,105.636,1808.44,1808.43,115.232]
["binance-futures","ETHUSDT",1745833395226,101.98,1809.26,1809.25,199.365]
["binance-futures","ETHUSDT",1745833468550,111.946,1809.15,1809.14,147.022]
["binance-futures","ETHUSDT",1745833495367,4.511,1809.7,1809.69,1334.667]
["binance-futures","ETHUSDT",1745833574622,329.91,1808.2,1808.19,102.502]
["binance-futures","ETHUSDT",1745833596223,11.126,1808.86,1808.85,372.808]
["binance-futures","ETHUSDT",1745833677487,158.077,1808.48,1808.47,136.028]
["binance-futures","ETHUSDT",1745833705445,124.987,1808.6,1808.59,121.155]
["binance-futures","ETHUSDT",1745833772735,108.924,1809.02,1809.01,215.773]
["binance-futures","ETHUSDT",1745833817227,199.803,1809.85,1809.84,82.034]
["binance-futures","ETHUSDT",1745833900729,496.859,1809.21,1809.2,83.828]
["binance-futures","ETHUSDT",1745833926375,144.06,1808.67,1808.66,128.686]
["binance-futures","ETHUSDT",1745834002300,146.856,1809.01,1809.0,130.823]
["binance-futures","ETHUSDT",1745834034672,191.53,1808.21,1808.2,115.415]
["binance-futures","ETHUSDT",1745834061064,45.928,1808.23,1808.22,319.749]
["binance-futures","ETHUSDT",1745834143517,109.64,1807.59,1807.58,127.657]
["binance-futures","ETHUSDT",1745834195867,5.423,1807.0,1806.99,293.238]
["binance-futures","ETHUSDT",1745834242926,359.547,1806.01,1806.0,72.666]
["binance-futures","ETHUSDT",1745834269124,98.709,1806.14,1806.13,79.846]
["binance-futures","ETHUSDT",1745834349763,39.447,1805.02,1805.01,165.457]
["binance-futures","ETHUSDT",1745834362609,39.21,1804.95,1804.94,252.89]
["binance-futures","ETHUSDT",1745834441515,91.789,1806.12,1806.11,90.157]
["binance-futures","ETHUSDT",1745834466264,120.471,1805.95,1805.94,86.929]
["binance-futures","ETHUSDT",1745834494431,287.647,1806.07,1806.06,98.455]
["binance-futures","ETHUSDT",1745834542278,0.015,1805.63,1805.62,246.941]
["binance-futures","ETHUSDT",1745834597472,207.375,1806.2,1806.19,11.226]
["binance-futures","ETHUSDT",1745834678256,96.683,1806.4,1806.39,342.795]
["binance-futures","ETHUSDT",1745834705370,122.426,1806.13,1806.12,20.36]
["binance-futures","ETHUSDT",1745834754517,0.051,1801.25,1801.24,6.478]
["binance-futures","ETHUSDT",1745834790654,60.307,1801.33,1801.32,76.818]
["binance-futures","ETHUSDT",1745834850764,89.031,1804.0,1803.99,0.876]
["binance-futures","ETHUSDT",1745834872383,64.13,1804.23,1804.22,94.151]
["binance-futures","ETHUSDT",1745834905859,68.819,1804.88,1804.87,88.149]
["binance-futures","ETHUSDT",1745834960931,305.66,1806.66,1806.65,53.38]
["binance-futures","ETHUSDT",1745834984207,2.351,1806.39,1806.38,229.242]
["binance-futures","ETHUSDT",1745835050211,225.828,1807.01,1807.0,0.446]
["binance-futures","ETHUSDT",1745835094388,59.225,1807.48,1807.47,87.491]
["binance-futures","ETHUSDT",1745835145967,40.947,1805.17,1805.16,90.03]
["binance-futures","ETHUSDT",1745835172312,218.59,1805.01,1805.0,15.876]
["binance-futures","ETHUSDT",1745835248421,72.599,1804.71,1804.7,3.936]
["binance-futures","ETHUSDT",1745835282340,100.351,1805.11,1805.1,40.462]
["binance-futures","ETHUSDT",1745835357474,107.28,1804.94,1804.93,251.688]
["binance-futures","ETHUSDT",1745835383409,1.917,1804.13,1804.12,112.855]
["binance-futures","ETHUSDT",1745835461172,5.284,1803.51,1803.5,113.686]
["binance-futures","ETHUSDT",1745835498878,59.838,1801.74,1801.73,106.016]
["binance-futures","ETHUSDT",1745835510403,83.149,1801.74,1801.73,39.027]
["binance-futures","ETHUSDT",1745835577072,60.805,1802.16,1802.15,93.225]
["binance-futures","ETHUSDT",1745835601664,41.041,1801.27,1801.26,309.025]
["binance-futures","ETHUSDT",1745835663666,85.311,1799.56,1799.55,72.936]
["binance-futures","ETHUSDT",1745835688382,57.381,1794.59,1794.58,63.656]
["binance-futures","ETHUSDT",1745835747652,18.356,1791.89,1791.88,33.621]
["binance-futures","ETHUSDT",1745835769049,7.874,1787.25,1787.21,0.721]
["binance-futures","ETHUSDT",1745835831774,36.828,1793.68,1793.67,158.779]
["binance-futures","ETHUSDT",1745835847949,100.367,1794.73,1794.72,75.35]
["binance-futures","ETHUSDT",1745835908939,7.254,1792.17,1792.16,283.814]
["binance-futures","ETHUSDT",1745835931038,3.65,1792.74,1792.73,74.172]
["binance-futures","ETHUSDT",1745835984832,18.36,1792.89,1792.88,155.026]
["binance-futures","ETHUSDT",1745836014146,138.216,1794.12,1794.11,137.115]
["binance-futures","ETHUSDT",1745836034479,247.939,1793.88,1793.87,104.654]
["binance-futures","ETHUSDT",1745836098070,21.281,1795.37,1795.36,61.988]
["binance-futures","ETHUSDT",1745836119714,120.288,1793.58,1793.57,32.35]
["binance-futures","ETHUSDT",1745836186673,83.838,1796.05,1796.04,81.633]
["binance-futures","ETHUSDT",1745836209109,92.681,1795.88,1795.87,91.459]
["binance-futures","ETHUSDT",1745836270504,2.575,1797.12,1797.11,130.634]
["binance-futures","ETHUSDT",1745836319962,95.749,1797.3,1797.29,105.767]
["binance-futures","ETHUSDT",1745836357340,0.012,1798.02,1798.01,447.959]
["binance-futures","ETHUSDT",1745836379676,205.996,1798.45,1798.44,49.628]
["binance-futures","ETHUSDT",1745836440709,8.475,1801.99,1801.98,221.959]
["binance-futures","ETHUSDT",1745836473830,4.392,1802.18,1802.17,330.738]
["binance-futures","ETHUSDT",1745836483522,80.073,1803.65,1803.64,64.918]
["binance-futures","ETHUSDT",1745836542202,86.167,1804.51,1804.5,59.169]
["binance-futures","ETHUSDT",1745836563998,101.879,1805.28,1805.27,72.553]
["binance-futures","ETHUSDT",1745836603894,106.66,1804.91,1804.9,91.695]
["binance-futures","ETHUSDT",1745836648855,55.6,1807.4,1807.39,294.426]
["binance-futures","ETHUSDT",1745836707489,1.82,1810.41,1810.4,354.081]
["binance-futures","ETHUSDT",1745836727889,167.455,1809.38,1809.37,101.488]
["binance-futures","ETHUSDT",1745836794595,17.237,1809.8,1809.79,153.426]
["binance-futures","ETHUSDT",1745836810211,94.659,1810.1,1810.09,74.581]
["binance-futures","ETHUSDT",1745836870690,90.022,1814.11,1814.1,26.525]
["binance-futures","ETHUSDT",1745836892243,13.577,1820.45,1820.44,26.836]
["binance-futures","ETHUSDT",1745836924689,103.771,1816.94,1816.93,10.169]
["binance-futures","ETHUSDT",1745836970756,41.549,1818.8,1818.79,7.888]
["binance-futures","ETHUSDT",1745836991371,66.6,1820.71,1820.7,3.589]
["binance-futures","ETHUSDT",1745837050458,54.399,1816.92,1816.91,43.192]
["binance-futures","ETHUSDT",1745837070585,289.578,1818.47,1818.46,474.989]
["binance-futures","ETHUSDT",1745837130675,50.015,1821.61,1821.6,23.238]
["binance-futures","ETHUSDT",1745837150858,6.367,1820.18,1820.17,261.423]
["binance-futures","ETHUSDT",1745837210457,193.372,1817.81,1817.8,330.134]
["binance-futures","ETHUSDT",1745837237285,134.887,1817.51,1817.5,25.912]
["binance-futures","ETHUSDT",1745837291583,1593.069,1816.0,1815.99,240.609]
["binance-futures","ETHUSDT",1745837312959,55.293,1816.76,1816.75,48.256]
["binance-futures","ETHUSDT",1745837334541,31.438,1817.81,1817.8,82.434]
["binance-futures","ETHUSDT",1745837390413,55.774,1816.62,1816.61,5.88]
["binance-futures","ETHUSDT",1745837420388,62.213,1816.9,1816.89,19.137]
["binance-futures","ETHUSDT",1745837484332,73.962,1816.72,1816.71,14.165]
["binance-futures","ETHUSDT",1745837506704,53.347,1816.68,1816.67,11.475]
["binance-futures","ETHUSDT",1745837569512,59.758,1814.0,1813.99,108.73]
["binance-futures","ETHUSDT",1745837592241,207.486,1813.87,1813.86,23.245]
["binance-futures","ETHUSDT",1745837654270,82.879,1814.14,1814.13,10.345]
["binance-futures","ETHUSDT",1745837677518,56.73,1813.31,1813.24,3.577]
["binance-futures","ETHUSDT",1745837727574,27.621,1813.27,1813.26,256.999]
["binance-futures","ETHUSDT",1745837767831,49.964,1813.3,1813.29,119.3]
["binance-futures","ETHUSDT",1745837835738,46.008,1813.22,1813.21,183.92]
["binance-futures","ETHUSDT",1745837859267,70.55,1813.81,1813.8,65.783]
["binance-futures","ETHUSDT",1745837919590,28.625,1814.73,1814.72,85.207]
["binance-futures","ETHUSDT",1745837950006,126.223,1814.33,1814.24,0.036]
["binance-futures","ETHUSDT",1745837974598,164.979,1814.25,1814.24,27.688]
["binance-futures","ETHUSDT",1745838039337,44.067,1814.11,1814.1,113.928]
["binance-futures","ETHUSDT",1745838097231,119.427,1812.0,1811.99,96.629]
["binance-futures","ETHUSDT",1745838137901,70.592,1811.7,1811.69,103.916]
["binance-futures","ETHUSDT",1745838161230,71.791,1810.99,1810.98,236.306]
["binance-futures","ETHUSDT",1745838224528,65.345,1809.99,1809.98,129.927]
["binance-futures","ETHUSDT",1745838233462,81.461,1809.98,1809.97,166.545]
["binance-futures","ETHUSDT",1745838311326,133.875,1813.0,1812.99,309.949]
["binance-futures","ETHUSDT",1745838334686,87.23,1814.07,1814.06,381.57]
["binance-futures","ETHUSDT",1745838356416,137.737,1814.32,1814.31,67.024]
["binance-futures","ETHUSDT",1745838428672,229.347,1814.5,1814.49,84.972]
["binance-futures","ETHUSDT",1745838436539,49.661,1814.29,1814.28,127.104]
["binance-futures","ETHUSDT",1745838498934,56.392,1814.74,1814.73,72.717]
["binance-futures","ETHUSDT",1745838520664,124.728,1815.38,1815.37,82.097]
["binance-futures","ETHUSDT",1745838565097,45.986,1814.88,1814.87,158.945]
["binance-futures","ETHUSDT",1745838606950,69.511,1816.26,1816.25,87.643]
["binance-futures","ETHUSDT",1745838668386,111.659,1816.03,1816.02,57.224]
["binance-futures","ETHUSDT",1745838691635,249.908,1814.69,1814.68,41.934]
["binance-futures","ETHUSDT",1745838722290,5.089,1813.93,1813.92,254.714]
["binance-futures","ETHUSDT",1745838781001,0.828,1813.29,1813.28,333.648]
["binance-futures","ETHUSDT",1745838804865,78.162,1812.8,1812.79,126.64]
["binance-futures","ETHUSDT",1745838873054,3.761,1813.12,1813.11,113.171]
["binance-futures","ETHUSDT",1745838910593,88.58,1812.22,1812.21,17.482]
["binance-futures","ETHUSDT",1745838962255,86.913,1813.35,1813.34,67.567]
["binance-futures","ETHUSDT",1745838985655,67.842,1812.66,1812.65,79.335]
["binance-futures","ETHUSDT",1745839054055,346.931,1812.61,1812.6,4.978]
["binance-futures","ETHUSDT",1745839079785,89.297,1814.1,1814.09,146.367]
["binance-futures","ETHUSDT",1745839146266,54.181,1816.28,1816.27,106.04]
["binance-futures","ETHUSDT",1745839169021,85.975,1816.1,1816.09,84.9]
["binance-futures","ETHUSDT",1745839236974,75.35,1815.08,1815.07,88.023]
["binance-futures","ETHUSDT",1745839269845,44.869,1814.92,1814.91,257.166]
["binance-futures","ETHUSDT",1745839284886,70.853,1815.53,1815.52,145.127]
["binance-futures","ETHUSDT",1745839356170,159.657,1814.95,1814.94,0.999]
["binance-futures","ETHUSDT",1745839379557,88.746,1815.47,1815.46,165.499]
["binance-futures","ETHUSDT",1745839441738,211.473,1816.51,1816.5,104.483]
["binance-futures","ETHUSDT",1745839472906,47.459,1816.24,1816.23,157.694]
["binance-futures","ETHUSDT",1745839539315,3.194,1817.75,1817.74,173.804]
["binance-futures","ETHUSDT",1745839560948,54.413,1818.26,1818.25,119.163]
["binance-futures","ETHUSDT",1745839605018,106.997,1818.17,1818.16,72.924]
["binance-futures","ETHUSDT",1745839646379,51.257,1818.55,1818.54,126.108]
["binance-futures","ETHUSDT",1745839709973,39.289,1818.96,1818.95,210.599]
["binance-futures","ETHUSDT",1745839732843,76.38,1818.71,1818.7,147.573]
["binance-futures","ETHUSDT",1745839786594,34.776,1819.23,1819.22,108.316]
["binance-futures","ETHUSDT",1745839819891,122.414,1819.86,1819.85,136.157]
["binance-futures","ETHUSDT",1745839841118,192.915,1821.31,1821.3,95.389]
["binance-futures","ETHUSDT",1745839900700,6.168,1819.0,1818.99,431.601]
["binance-futures","ETHUSDT",1745839937429,63.383,1819.72,1819.71,130.715]
["binance-futures","ETHUSDT",1745839986196,16.495,1820.16,1820.15,204.89]
["binance-futures","ETHUSDT",1745840007841,174.867,1820.08,1820.07,103.745]
["binance-futures","ETHUSDT",1745840073439,4.267,1819.46,1819.45,161.39]
["binance-futures","ETHUSDT",1745840121398,288.111,1818.61,1818.6,74.768]
["binance-futures","ETHUSDT",1745840164380,285.604,1818.83,1818.82,19.828]
["binance-futures","ETHUSDT",1745840187512,74.345,1819.8,1819.79,147.251]
["binance-futures","ETHUSDT",1745840254605,75.122,1818.26,1818.25,70.834]
["binance-futures","ETHUSDT",1745840287166,0.756,1818.17,1818.16,124.972]
["binance-futures","ETHUSDT",1745840300850,199.379,1819.23,1819.22,81.309]
["binance-futures","ETHUSDT",1745840366842,32.353,1817.74,1817.73,184.443]
["binance-futures","ETHUSDT",1745840391128,76.308,1818.99,1818.98,99.874]
["binance-futures","ETHUSDT",1745840431743,0.241,1819.83,1819.82,352.19]
["binance-futures","ETHUSDT",1745840478190,77.755,1821.2,1821.19,99.931]
["binance-futures","ETHUSDT",1745840541842,73.935,1821.53,1821.52,154.207]
["binance-futures","ETHUSDT",1745840565388,72.955,1820.5,1820.49,102.288]
["binance-futures","ETHUSDT",1745840631403,56.172,1822.81,1822.8,195.962]
["binance-futures","ETHUSDT",1745840650434,54.11,1825.29,1825.28,37.455]
["binance-futures","ETHUSDT",1745840712892,57.961,1821.44,1821.43,51.019]
["binance-futures","ETHUSDT",1745840736413,22.908,1822.51,1822.5,235.824]
["binance-futures","ETHUSDT",1745840769572,231.051,1821.32,1821.31,0.799]
["binance-futures","ETHUSDT",1745840822523,52.532,1818.35,1818.34,196.206]
["binance-futures","ETHUSDT",1745840844004,101.477,1818.79,1818.78,14.905]
["binance-futures","ETHUSDT",1745840906129,10.432,1818.62,1818.61,85.041]
["binance-futures","ETHUSDT",1745840923907,42.546,1817.52,1817.51,128.15]
["binance-futures","ETHUSDT",1745840991105,81.186,1817.31,1817.3,169.335]
["binance-futures","ETHUSDT",1745841014477,124.816,1818.87,1818.86,157.377]
["binance-futures","ETHUSDT",1745841082249,122.392,1819.13,1819.12,92.183]
["binance-futures","ETHUSDT",1745841109521,86.699,1816.87,1816.86,168.444]
["binance-futures","ETHUSDT",1745841172041,86.402,1815.19,1815.18,18.462]
["binance-futures","ETHUSDT",1745841193321,95.772,1815.24,1815.23,33.568]
["binance-futures","ETHUSDT",1745841260603,107.473,1816.53,1816.52,125.171]
["binance-futures","ETHUSDT",1745841272845,142.52,1816.41,1816.4,2.298]
["binance-futures","ETHUSDT",1745841309831,3.66,1816.12,1816.11,369.43]
["binance-futures","ETHUSDT",1745841382140,32.016,1816.41,1816.4,95.039]
["binance-futures","ETHUSDT",1745841406231,203.482,1814.53,1814.52,37.375]
["binance-futures","ETHUSDT",1745841472525,106.283,1814.33,1814.32,46.271]
["binance-futures","ETHUSDT",1745841501785,56.865,1814.22,1814.21,115.974]
["binance-futures","ETHUSDT",1745841572758,4919.993,1815.0,1814.99,1346.253]
["binance-futures","ETHUSDT",1745841598070,4518.879,1815.0,1814.99,1286.678]
["binance-futures","ETHUSDT",1745841643853,290.573,1814.3,1814.29,282.312]
["binance-futures","ETHUSDT",1745841681666,1456.577,1811.0,1810.99,103.35]
["binance-futures","ETHUSDT",1745841740936,2886.02,1807.0,1806.99,160.473]
["binance-futures","ETHUSDT",1745841760518,106.395,1806.79,1806.78,200.327]
["binance-futures","ETHUSDT",1745841808131,44.052,1809.66,1809.65,168.678]
["binance-futures","ETHUSDT",1745841838975,32.221,1809.18,1809.17,167.741]
["binance-futures","ETHUSDT",1745841860454,34.509,1810.01,1810.0,125.382]
["binance-futures","ETHUSDT",1745841921510,78.262,1812.73,1812.72,68.569]
["binance-futures","ETHUSDT",1745841962992,76.937,1812.95,1812.94,62.311]
["binance-futures","ETHUSDT",1745842011856,135.522,1812.07,1812.06,204.715]
["binance-futures","ETHUSDT",1745842035039,160.116,1811.91,1811.9,159.979]
["binance-futures","ETHUSDT",1745842087017,122.982,1809.73,1809.72,82.915]
["binance-futures","ETHUSDT",1745842121458,142.247,1811.23,1811.22,18.269]
["binance-futures","ETHUSDT",1745842187630,95.066,1809.03,1809.02,23.538]
["binance-futures","ETHUSDT",1745842209259,10.36,1808.1,1808.09,103.768]
["binance-futures","ETHUSDT",1745842246352,50.801,1808.36,1808.35,122.053]
["binance-futures","ETHUSDT",1745842293670,48.255,1807.55,1807.54,55.823]
["binance-futures","ETHUSDT",1745842315627,185.102,1809.04,1809.03,29.418]
["binance-futures","ETHUSDT",1745842382124,87.765,1808.52,1808.51,87.898]
["binance-futures","ETHUSDT",1745842427977,229.577,1809.01,1809.0,60.488]
["binance-futures","ETHUSDT",1745842472153,94.595,1809.19,1809.18,7.347]
["binance-futures","ETHUSDT",1745842496342,8.623,1807.31,1807.3,68.9]
["binance-futures","ETHUSDT",1745842564544,101.098,1808.99,1808.98,56.878]
["binance-futures","ETHUSDT",1745842598673,61.609,1809.75,1809.74,104.782]
["binance-futures","ETHUSDT",1745842655242,219.491,1809.83,1809.82,145.013]
["binance-futures","ETHUSDT",1745842678802,1.197,1809.84,1809.83,415.228]
["binance-futures","ETHUSDT",1745842699949,8295.576,1810.89,1810.88,941.471]
["binance-futures","ETHUSDT",1745842777870,68.784,1810.02,1810.01,244.876]
["binance-futures","ETHUSDT",1745842785849,279.106,1809.21,1809.2,77.838]
["binance-futures","ETHUSDT",1745842852691,85.601,1808.01,1808.0,130.119]
["binance-futures","ETHUSDT",1745842876898,0.264,1808.76,1808.75,430.801]
["binance-futures","ETHUSDT",1745842941560,31.018,1807.28,1807.27,145.762]
["binance-futures","ETHUSDT",1745842963390,81.893,1807.63,1807.62,73.551]
["binance-futures","ETHUSDT",1745843033530,85.426,1808.23,1808.22,113.789]
["binance-futures","ETHUSDT",1745843057275,61.273,1809.16,1809.15,103.92]
["binance-futures","ETHUSDT",1745843092220,108.387,1808.85,1808.84,84.423]
["binance-futures","ETHUSDT",1745843155518,99.604,1807.88,1807.87,86.369]
["binance-futures","ETHUSDT",1745843225837,78.856,1808.18,1808.17,79.546]
["binance-futures","ETHUSDT",1745843253386,66.173,1808.16,1808.15,153.164]
["binance-futures","ETHUSDT",1745843315942,14.027,1810.64,1810.63,269.406]
["binance-futures","ETHUSDT",1745843346461,564.212,1810.89,1810.88,508.692]
["binance-futures","ETHUSDT",1745843369591,248.712,1810.66,1810.65,167.447]
["binance-futures","ETHUSDT",1745843435583,67.173,1809.46,1809.45,139.379]
["binance-futures","ETHUSDT",1745843462785,138.613,1808.03,1808.02,29.234]
["binance-futures","ETHUSDT",1745843527860,120.878,1808.59,1808.58,73.74]
["binance-futures","ETHUSDT",1745843552865,72.025,1808.23,1808.22,21.286]
["binance-futures","ETHUSDT",1745843620738,124.966,1810.7,1810.69,110.823]
["binance-futures","ETHUSDT",1745843632191,67.537,1810.35,1810.34,312.527]
["binance-futures","ETHUSDT",1745843712019,182.72,1808.74,1808.73,39.965]
["binance-futures","ETHUSDT",1745843734939,0.012,1807.96,1807.95,33.445]
["binance-futures","ETHUSDT",1745843760746,137.124,1807.66,1807.65,134.993]
["binance-futures","ETHUSDT",1745843828778,127.559,1808.42,1808.41,19.012]
["binance-futures","ETHUSDT",1745843859152,68.608,1807.65,1807.64,90.149]
["binance-futures","ETHUSDT",1745843924089,232.236,1808.11,1808.1,24.363]
["binance-futures","ETHUSDT",1745843949971,1.447,1807.75,1807.74,210.117]
["binance-futures","ETHUSDT",1745843997661,147.576,1809.07,1809.06,69.434]
["binance-futures","ETHUSDT",1745844042700,42.534,1809.46,1809.45,99.399]
["binance-futures","ETHUSDT",1745844109804,75.575,1810.3,1810.29,315.939]
["binance-futures","ETHUSDT",1745844134235,143.671,1810.94,1810.93,86.967]
["binance-futures","ETHUSDT",1745844190975,157.173,1811.07,1811.06,13.013]
["binance-futures","ETHUSDT",1745844227549,14.328,1810.11,1810.1,345.817]
["binance-futures","ETHUSDT",1745844252000,95.555,1810.81,1810.8,309.527]
["binance-futures","ETHUSDT",1745844315489,104.639,1812.16,1812.15,88.31]
["binance-futures","ETHUSDT",1745844353757,89.886,1812.1,1812.09,116.22]
["binance-futures","ETHUSDT",1745844402673,92.356,1812.9,1812.89,185.059]
["binance-futures","ETHUSDT",1745844427315,100.039,1813.0,1812.99,105.731]
["binance-futures","ETHUSDT",1745844490242,41.828,1812.63,1812.62,205.502]
["binance-futures","ETHUSDT",1745844535577,348.902,1809.21,1809.2,30.361]
["binance-futures","ETHUSDT",1745844575531,108.994,1809.64,1809.63,36.215]
["binance-futures","ETHUSDT",1745844600468,81.341,1809.94,1809.93,33.05]
["binance-futures","ETHUSDT",1745844666815,114.794,1808.4,1808.39,100.479]
["binance-futures","ETHUSDT",1745844699938,106.114,1809.22,1809.21,52.539]
["binance-futures","ETHUSDT",1745844761016,87.803,1808.91,1808.9,98.718]
["binance-futures","ETHUSDT",1745844787670,203.327,1808.83,1808.82,169.028]
["binance-futures","ETHUSDT",1745844814265,182.552,1809.21,1809.2,2.214]
["binance-futures","ETHUSDT",1745844887480,81.94,1809.02,1809.01,159.106]
["binance-futures","ETHUSDT",1745844915893,127.067,1808.55,1808.54,18.879]
["binance-futures","ETHUSDT",1745844982912,39.005,1806.48,1806.47,100.111]
["binance-futures","ETHUSDT",1745845006220,64.085,1807.29,1807.28,52.308]
["binance-futures","ETHUSDT",1745845078214,118.045,1808.07,1808.06,89.656]
["binance-futures","ETHUSDT",1745845099965,106.847,1807.31,1807.3,164.4]
["binance-futures","ETHUSDT",1745845174211,117.53,1806.7,1806.69,256.15]
["binance-futures","ETHUSDT",1745845199833,34.169,1805.71,1805.7,114.531]
["binance-futures","ETHUSDT",1745845252395,76.02,1805.46,1805.45,70.764]
["binance-futures","ETHUSDT",1745845287346,241.239,1805.11,1805.1,2.394]
["binance-futures","ETHUSDT",1745845309668,3.967,1805.83,1805.82,82.544]
["binance-futures","ETHUSDT",1745845379148,62.747,1804.85,1804.84,64.312]
["binance-futures","ETHUSDT",1745845398421,59.728,1803.76,1803.75,80.498]
["binance-futures","ETHUSDT",1745845465916,169.641,1806.01,1806.0,62.698]
["binance-futures","ETHUSDT",1745845488734,49.297,1807.5,1807.49,64.983]
["binance-futures","ETHUSDT",1745845555075,112.952,1806.86,1806.85,75.283]
["binance-futures","ETHUSDT",1745845602679,107.016,1806.91,1806.9,49.581]
["binance-futures","ETHUSDT",1745845646404,158.159,1808.81,1808.8,48.893]
["binance-futures","ETHUSDT",1745845670097,67.296,1808.81,1808.8,130.547]
["binance-futures","ETHUSDT",1745845736389,22.652,1806.77,1806.76,69.841]
["binance-futures","ETHUSDT",1745845750515,216.077,1806.61,1806.6,5.579]
["binance-futures","ETHUSDT",1745845784273,81.799,1805.84,1805.83,68.666]
["binance-futures","ETHUSDT",1745845847595,9.494,1801.7,1801.69,209.788]
["binance-futures","ETHUSDT",1745845868143,161.631,1803.09,1803.08,153.362]
["binance-futures","ETHUSDT",1745845906091,128.434,1801.25,1801.24,151.336]
["binance-futures","ETHUSDT",1745845949867,265.5,1802.5,1802.49,9.53]
["binance-futures","ETHUSDT",1745846013910,216.445,1803.4,1803.39,47.028]
["binance-futures","ETHUSDT",1745846037106,141.017,1803.62,1803.61,95.141]
["binance-futures","ETHUSDT",1745846086659,80.524,1804.68,1804.67,187.976]
["binance-futures","ETHUSDT",1745846128802,41.566,1804.53,1804.52,85.129]
["binance-futures","ETHUSDT",1745846202319,115.541,1803.9,1803.89,3.33]
["binance-futures","ETHUSDT",1745846228175,69.856,1803.09,1803.08,72.969]
["binance-futures","ETHUSDT",1745846263125,92.833,1803.94,1803.93,111.985]
["binance-futures","ETHUSDT",1745846321101,144.014,1805.63,1805.62,75.063]
["binance-futures","ETHUSDT",1745846346437,90.015,1805.42,1805.41,75.341]
["binance-futures","ETHUSDT",1745846416612,94.203,1806.23,1806.22,262.366]
["binance-futures","ETHUSDT",1745846462559,348.262,1806.25,1806.24,62.361]
["binance-futures","ETHUSDT",1745846513914,90.403,1804.53,1804.52,109.78]
["binance-futures","ETHUSDT",1745846538667,4.327,1804.33,1804.32,116.373]
["binance-futures","ETHUSDT",1745846610255,94.494,1804.58,1804.57,55.008]
["binance-futures","ETHUSDT",1745846642676,33.542,1803.29,1803.28,207.275]
["binance-futures","ETHUSDT",1745846709127,91.245,1802.81,1802.8,60.568]
["binance-futures","ETHUSDT",1745846734190,15.103,1802.13,1802.12,97.034]
["binance-futures","ETHUSDT",1745846799488,87.776,1801.2,1801.19,5.619]
["binance-futures","ETHUSDT",1745846832693,2.042,1799.31,1799.3,182.58]
["binance-futures","ETHUSDT",1745846842815,377.069,1800.91,1800.9,92.352]
["binance-futures","ETHUSDT",1745846907415,93.594,1799.51,1799.5,149.44]
["binance-futures","ETHUSDT",1745846929653,115.826,1798.36,1798.35,112.758]
["binance-futures","ETHUSDT",1745846987219,36.923,1797.85,1797.84,84.226]
["binance-futures","ETHUSDT",1745847009235,61.191,1798.28,1798.27,96.982]
["binance-futures","ETHUSDT",1745847067108,3.463,1799.88,1799.87,165.21]
["binance-futures","ETHUSDT",1745847088751,91.622,1798.53,1798.52,70.369]
["binance-futures","ETHUSDT",1745847114433,44.408,1795.43,1795.42,106.593]
["binance-futures","ETHUSDT",1745847167868,51.416,1796.15,1796.14,133.853]
["binance-futures","ETHUSDT",1745847226412,316.052,1792.09,1792.08,17.886]
["binance-futures","ETHUSDT",1745847247269,57.356,1790.37,1790.36,52.444]
["binance-futures","ETHUSDT",1745847297637,56.119,1789.54,1789.53,35.59]
["binance-futures","ETHUSDT",1745847326023,10.097,1788.66,1788.65,181.456]
["binance-futures","ETHUSDT",1745847346142,9.146,1790.8,1790.79,136.533]
["binance-futures","ETHUSDT",1745847403583,160.629,1787.32,1787.31,6.92]
["binance-futures","ETHUSDT",1745847422198,2.459,1788.15,1788.14,19.995]
["binance-futures","ETHUSDT",1745847480838,13.277,1787.39,1787.38,75.059]
["binance-futures","ETHUSDT",1745847500886,27.377,1788.93,1788.92,44.507]
["binance-futures","ETHUSDT",1745847559083,20.391,1789.19,1789.18,85.331]
["binance-futures","ETHUSDT",1745847565761,56.797,1789.38,1789.37,31.542]
["binance-futures","ETHUSDT",1745847636792,83.52,1789.75,1789.74,67.946]
["binance-futures","ETHUSDT",1745847657065,55.494,1790.0,1789.99,185.8]
["binance-futures","ETHUSDT",1745847676729,399.073,1792.13,1792.12,4.753]
["binance-futures","ETHUSDT",1745847745802,73.368,1792.34,1792.33,87.346]
["binance-futures","ETHUSDT",1745847754790,68.519,1793.17,1793.16,111.465]
["binance-futures","ETHUSDT",1745847812338,18.394,1794.2,1794.19,360.451]
["binance-futures","ETHUSDT",1745847833682,344.46,1794.49,1794.48,142.311]
["binance-futures","ETHUSDT",1745847873351,18.483,1793.4,1793.39,126.293]
["binance-futures","ETHUSDT",1745847915889,87.957,1792.61,1792.6,170.951]
["binance-futures","ETHUSDT",1745847975083,76.388,1791.39,1791.38,68.128]
["binance-futures","ETHUSDT",1745847995701,48.046,1792.71,1792.7,92.006]
["binance-futures","ETHUSDT",1745848022418,33.034,1794.73,1794.72,122.281]
["binance-futures","ETHUSDT",1745848076370,101.802,1793.4,1793.39,68.055]
["binance-futures","ETHUSDT",1745848096868,252.444,1789.92,1789.91,8.128]
["binance-futures","ETHUSDT",1745848155207,80.734,1789.52,1789.51,43.24]
["binance-futures","ETHUSDT",1745848187644,59.577,1788.26,1788.25,59.632]
["binance-futures","ETHUSDT",1745848234081,60.236,1789.65,1789.64,43.536]
["binance-futures","ETHUSDT",1745848254604,18.248,1792.0,1791.99,87.568]
["binance-futures","ETHUSDT",1745848312666,60.379,1790.74,1790.73,146.249]
["binance-futures","ETHUSDT",1745848332722,73.681,1790.85,1790.84,163.424]
["binance-futures","ETHUSDT",1745848391045,27.306,1792.89,1792.88,84.743]
["binance-futures","ETHUSDT",1745848412556,14.085,1790.77,1790.76,215.393]
["binance-futures","ETHUSDT",1745848472929,93.743,1788.48,1788.47,69.585]
["binance-futures","ETHUSDT",1745848499914,18.414,1787.81,1787.8,115.763]
["binance-futures","ETHUSDT",1745848551825,80.03,1786.35,1786.34,86.577]
["binance-futures","ETHUSDT",1745848571585,41.769,1787.36,1787.35,96.7]
["binance-futures","ETHUSDT",1745848591290,89.571,1786.62,1786.61,22.258]
["binance-futures","ETHUSDT",1745848642635,0.252,1783.29,1783.22,14.4]
["binance-futures","ETHUSDT",1745848668801,8.344,1782.21,1782.2,35.84]
["binance-futures","ETHUSDT",1745848726226,12.353,1783.4,1783.39,211.626]
["binance-futures","ETHUSDT",1745848746386,32.301,1781.73,1781.72,239.176]
["binance-futures","ETHUSDT",1745848803956,147.142,1782.03,1782.02,2.035]
["binance-futures","ETHUSDT",1745848825047,2.981,1779.01,1779.0,140.015]
["binance-futures","ETHUSDT",1745848881628,27.584,1784.61,1784.6,138.419]
["binance-futures","ETHUSDT",1745848901460,22.984,1784.4,1784.39,240.624]
["binance-futures","ETHUSDT",1745848946438,64.275,1785.55,1785.54,142.929]
["binance-futures","ETHUSDT",1745848978443,84.358,1786.81,1786.8,52.867]
["binance-futures","ETHUSDT",1745848998080,59.062,1786.98,1786.97,82.842]
["binance-futures","ETHUSDT",1745849056592,95.307,1790.08,1790.07,483.182]
["binance-futures","ETHUSDT",1745849108135,181.144,1789.93,1789.92,5.859]
["binance-futures","ETHUSDT",1745849134567,0.012,1788.53,1788.51,25.03]
["binance-futures","ETHUSDT",1745849155360,6.551,1788.15,1788.14,112.084]
["binance-futures","ETHUSDT",1745849214628,51.143,1789.83,1789.82,85.533]
["binance-futures","ETHUSDT",1745849255149,32.609,1787.52,1787.51,74.417]
["binance-futures","ETHUSDT",1745849294851,52.933,1787.5,1787.49,76.769]
["binance-futures","ETHUSDT",1745849316084,138.277,1788.59,1788.58,22.802]
["binance-futures","ETHUSDT",1745849374410,42.457,1790.14,1790.13,131.247]
["binance-futures","ETHUSDT",1745849383265,100.503,1788.7,1788.69,19.64]
["binance-futures","ETHUSDT",1745849417229,6.926,1790.61,1790.6,76.414]
["binance-futures","ETHUSDT",1745849476244,583.145,1790.91,1790.9,79.876]
["binance-futures","ETHUSDT",1745849497173,14.426,1789.75,1789.74,360.67]
["binance-futures","ETHUSDT",1745849532219,225.269,1790.24,1790.23,71.425]
["binance-futures","ETHUSDT",1745849579767,82.438,1790.69,1790.68,66.927]
["binance-futures","ETHUSDT",1745849641707,110.478,1791.61,1791.6,40.986]
["binance-futures","ETHUSDT",1745849662581,120.48,1791.5,1791.49,77.482]
["binance-futures","ETHUSDT",1745849704962,208.105,1790.48,1790.47,100.631]
["binance-futures","ETHUSDT",1745849746683,33.137,1790.2,1790.19,288.912]
["binance-futures","ETHUSDT",1745849806582,334.623,1791.64,1791.63,27.828]
["binance-futures","ETHUSDT",1745849827227,161.628,1792.62,1792.61,81.474]
["binance-futures","ETHUSDT",1745849855686,12.515,1792.06,1792.05,124.663]
["binance-futures","ETHUSDT",1745849907369,85.167,1792.01,1792.0,350.945]
["binance-futures","ETHUSDT",1745849928941,326.793,1791.26,1791.25,70.911]
["binance-futures","ETHUSDT",1745849988623,117.059,1792.95,1792.94,105.311]
["binance-futures","ETHUSDT",1745850024382,9.677,1792.86,1792.85,118.576]
["binance-futures","ETHUSDT",1745850069315,91.897,1797.17,1797.16,11.417]
["binance-futures","ETHUSDT",1745850089868,65.746,1795.66,1795.65,91.036]
["binance-futures","ETHUSDT",1745850149446,106.142,1796.41,1796.4,67.49]
["binance-futures","ETHUSDT",1745850171767,112.629,1795.29,1795.28,3.626]
["binance-futures","ETHUSDT",1745850230780,4.327,1793.27,1793.26,196.018]
["binance-futures","ETHUSDT",1745850252130,61.147,1792.7,1792.69,59.207]
["binance-futures","ETHUSDT",1745850314235,53.339,1794.61,1794.6,232.485]
["binance-futures","ETHUSDT",1745850344324,55.243,1794.61,1794.6,114.432]
["binance-futures","ETHUSDT",1745850358356,108.476,1794.59,1794.58,70.967]
["binance-futures","ETHUSDT",1745850422421,61.239,1792.81,1792.8,90.021]
["binance-futures","ETHUSDT",1745850444299,80.099,1792.01,1792.0,67.954]
["binance-futures","ETHUSDT",1745850500504,3.12,1791.89,1791.88,140.877]
["binance-futures","ETHUSDT",1745850529139,42.527,1791.27,1791.26,188.676]
["binance-futures","ETHUSDT",1745850593088,2.722,1790.51,1790.5,319.763]
["binance-futures","ETHUSDT",1745850613749,192.505,1790.47,1790.46,8.499]
["binance-futures","ETHUSDT",1745850657757,138.943,1789.31,1789.3,6.769]
["binance-futures","ETHUSDT",1745850696390,96.008,1784.79,1784.78,82.172]
["binance-futures","ETHUSDT",1745850755022,193.163,1784.71,1784.7,63.581]
["binance-futures","ETHUSDT",1745850776040,1.98,1784.43,1784.42,100.677]
["binance-futures","ETHUSDT",1745850824981,100.924,1784.08,1784.07,63.99]
["binance-futures","ETHUSDT",1745850857546,66.831,1784.31,1784.3,59.662]
["binance-futures","ETHUSDT",1745850878559,19.427,1783.87,1783.86,79.811]
["binance-futures","ETHUSDT",1745850939521,114.78,1784.61,1784.6,26.805]
["binance-futures","ETHUSDT",1745850975687,171.266,1786.58,1786.57,94.418]
["binance-futures","ETHUSDT",1745851021181,66.716,1787.19,1787.18,49.388]
["binance-futures","ETHUSDT",1745851042412,14.874,1788.12,1788.11,63.409]
["binance-futures","ETHUSDT",1745851103334,54.179,1788.8,1788.79,60.119]
["binance-futures","ETHUSDT",1745851148685,93.033,1789.24,1789.23,203.713]
["binance-futures","ETHUSDT",1745851189363,180.884,1787.88,1787.87,74.118]
["binance-futures","ETHUSDT",1745851211711,67.338,1788.11,1788.1,117.541]
["binance-futures","ETHUSDT",1745851233314,283.487,1787.47,1787.46,74.112]
["binance-futures","ETHUSDT",1745851304329,100.636,1783.04,1783.03,72.099]
["binance-futures","ETHUSDT",1745851316771,27.187,1783.56,1783.55,128.135]
["binance-futures","ETHUSDT",1745851378660,92.397,1786.47,1786.46,228.283]
["binance-futures","ETHUSDT",1745851400489,15.989,1785.98,1785.97,85.405]
["binance-futures","ETHUSDT",1745851439380,103.981,1787.89,1787.88,339.501]
["binance-futures","ETHUSDT",1745851485815,24.705,1787.36,1787.35,374.541]
["binance-futures","ETHUSDT",1745851548292,149.672,1789.11,1789.1,4.924]
["binance-futures","ETHUSDT",1745851569060,270.351,1788.64,1788.63,0.465]
["binance-futures","ETHUSDT",1745851636316,177.112,1789.33,1789.32,216.951]
["binance-futures","ETHUSDT",1745851656420,98.983,1789.67,1789.66,180.607]
["binance-futures","ETHUSDT",1745851721991,92.29,1788.6,1788.59,198.273]
["binance-futures","ETHUSDT",1745851745447,68.177,1788.37,1788.36,208.166]
["binance-futures","ETHUSDT",1745851778259,113.37,1787.42,1787.41,34.599]
["binance-futures","ETHUSDT",1745851833462,153.104,1787.31,1787.3,70.65]
["binance-futures","ETHUSDT",1745851855769,21.509,1785.07,1785.06,85.645]
["binance-futures","ETHUSDT",1745851918196,25.53,1786.89,1786.88,81.403]
["binance-futures","ETHUSDT",1745851936243,228.892,1784.59,1784.58,70.748]
["binance-futures","ETHUSDT",1745852000796,61.022,1784.5,1784.49,81.48]
["binance-futures","ETHUSDT",1745852023212,8.952,1783.91,1783.9,304.26]
["binance-futures","ETHUSDT",1745852084284,11.621,1783.45,1783.44,344.807]
["binance-futures","ETHUSDT",1745852107657,24.344,1781.5,1781.49,78.34]
["binance-futures","ETHUSDT",1745852165870,146.162,1782.62,1782.61,74.035]
["binance-futures","ETHUSDT",1745852187338,13.135,1781.61,1781.6,166.144]
["binance-futures","ETHUSDT",1745852208237,92.616,1781.35,1781.34,67.913]
["binance-futures","ETHUSDT",1745852257582,114.144,1779.32,1779.31,161.074]
["binance-futures","ETHUSDT",1745852288118,95.304,1781.46,1781.45,108.075]
["binance-futures","ETHUSDT",1745852349361,286.117,1780.5,1780.49,66.158]
["binance-futures","ETHUSDT",1745852371576,59.245,1781.4,1781.39,125.218]
["binance-futures","ETHUSDT",1745852431840,113.259,1781.63,1781.62,83.902]
["binance-futures","ETHUSDT",1745852453133,396.779,1781.95,1781.94,0.663]
["binance-futures","ETHUSDT",1745852514189,79.242,1783.73,1783.72,208.593]
["binance-futures","ETHUSDT",1745852542014,65.892,1782.45,1782.44,0.036]
["binance-futures","ETHUSDT",1745852597058,0.607,1783.27,1783.26,72.401]
["binance-futures","ETHUSDT",1745852619230,94.845,1782.9,1782.89,224.609]
["binance-futures","ETHUSDT",1745852641652,91.655,1783.15,1783.14,162.121]
["binance-futures","ETHUSDT",1745852697140,64.837,1781.85,1781.84,165.426]
["binance-futures","ETHUSDT",1745852725234,78.543,1781.0,1780.99,14.531]
["binance-futures","ETHUSDT",1745852788618,67.896,1780.22,1780.21,71.041]
["binance-futures","ETHUSDT",1745852809526,0.027,1779.54,1779.52,5.284]
["binance-futures","ETHUSDT",1745852850692,123.892,1777.41,1777.4,15.117]
["binance-futures","ETHUSDT",1745852889938,55.176,1775.88,1775.87,36.844]
["binance-futures","ETHUSDT",1745852948097,212.397,1775.41,1775.4,56.244]
["binance-futures","ETHUSDT",1745852968599,106.249,1773.11,1773.1,58.373]
["binance-futures","ETHUSDT",1745853013860,128.402,1775.4,1775.39,21.496]
["binance-futures","ETHUSDT",1745853045951,49.664,1775.62,1775.61,209.075]
["binance-futures","ETHUSDT",1745853066665,17.71,1772.7,1772.69,103.224]
["binance-futures","ETHUSDT",1745853125755,134.301,1776.0,1775.99,118.823]
["binance-futures","ETHUSDT",1745853160471,358.532,1777.24,1777.23,10.098]
["binance-futures","ETHUSDT",1745853206326,72.498,1777.09,1777.08,59.432]
["binance-futures","ETHUSDT",1745853228244,22.346,1777.28,1777.27,92.388]
["binance-futures","ETHUSDT",1745853289419,2.361,1775.55,1775.54,377.798]
["binance-futures","ETHUSDT",1745853330251,108.489,1774.96,1774.95,91.062]
["binance-futures","ETHUSDT",1745853369879,71.899,1775.73,1775.72,56.6]
["binance-futures","ETHUSDT",1745853391271,83.101,1773.91,1773.9,178.498]
["binance-futures","ETHUSDT",1745853450027,87.078,1772.75,1772.74,108.579]
["binance-futures","ETHUSDT",1745853477653,203.302,1771.74,1771.73,56.853]
["binance-futures","ETHUSDT",1745853530701,69.841,1772.22,1772.21,9.508]
["binance-futures","ETHUSDT",1745853551808,372.061,1772.19,1772.18,65.7]
["binance-futures","ETHUSDT",1745853572065,0.012,1772.97,1772.96,53.976]
["binance-futures","ETHUSDT",1745853645710,255.246,1772.56,1772.55,41.413]
["binance-futures","ETHUSDT",1745853652665,121.792,1772.01,1772.0,90.501]
["binance-futures","ETHUSDT",1745853712250,110.141,1769.67,1769.66,85.822]
["binance-futures","ETHUSDT",1745853732275,46.49,1768.51,1768.5,139.457]
["binance-futures","ETHUSDT",1745853791191,171.372,1766.21,1766.2,91.408]
["binance-futures","ETHUSDT",1745853809775,52.717,1766.5,1766.49,74.133]
["binance-futures","ETHUSDT",1745853867324,122.368,1765.17,1765.16,165.735]
["binance-futures","ETHUSDT",1745853888042,392.458,1766.23,1766.22,2.342]
["binance-futures","ETHUSDT",1745853916351,110.662,1763.01,1763.0,7.236]
["binance-futures","ETHUSDT",1745853966184,22.256,1763.87,1763.86,72.034]
["binance-futures","ETHUSDT",1745853986418,172.331,1761.69,1761.68,7.505]
["binance-futures","ETHUSDT",1745854043647,60.314,1760.46,1760.45,3.019]
["binance-futures","ETHUSDT",1745854059275,236.217,1761.01,1761.0,50.528]
["binance-futures","ETHUSDT",1745854121599,237.634,1758.41,1758.4,0.024]
["binance-futures","ETHUSDT",1745854141762,55.98,1756.92,1756.91,53.045]
["binance-futures","ETHUSDT",1745854198446,19.494,1759.08,1759.07,67.621]
["binance-futures","ETHUSDT",1745854220712,21.316,1760.66,1760.65,265.592]
["binance-futures","ETHUSDT",1745854276431,1.708,1758.51,1758.5,144.535]
["binance-futures","ETHUSDT",1745854296803,1.709,1759.43,1759.42,12.979]
["binance-futures","ETHUSDT",1745854355486,28.283,1760.0,1759.99,152.998]
["binance-futures","ETHUSDT",1745854365065,58.902,1761.22,1761.21,64.674]
["binance-futures","ETHUSDT",1745854395780,107.054,1761.15,1761.14,33.927]
["binance-futures","ETHUSDT",1745854453973,242.339,1761.27,1761.26,19.979]
["binance-futures","ETHUSDT",1745854474432,17.926,1759.36,1759.35,112.774]
["binance-futures","ETHUSDT",1745854528214,161.563,1754.41,1754.4,25.557]
["binance-futures","ETHUSDT",1745854552187,116.459,1754.74,1754.73,72.529]
["binance-futures","ETHUSDT",1745854609166,56.147,1759.25,1759.24,57.824]
["binance-futures","ETHUSDT",1745854630459,48.99,1758.69,1758.68,108.199]
["binance-futures","ETHUSDT",1745854672250,152.203,1760.09,1760.08,303.135]
["binance-futures","ETHUSDT",1745854709418,77.097,1760.6,1760.59,64.7]
["binance-futures","ETHUSDT",1745854769001,101.86,1758.31,1758.3,97.4]
["binance-futures","ETHUSDT",1745854789705,61.405,1758.53,1758.52,65.935]
["binance-futures","ETHUSDT",1745854838444,242.359,1757.79,1757.78,10.728]
["binance-futures","ETHUSDT",1745854869236,58.273,1756.98,1756.97,104.685]
["binance-futures","ETHUSDT",1745854890357,110.055,1758.44,1758.43,34.606]
["binance-futures","ETHUSDT",1745854949527,162.879,1758.7,1758.69,76.179]
["binance-futures","ETHUSDT",1745854987289,12.881,1758.02,1758.01,78.229]
["binance-futures","ETHUSDT",1745855033191,62.858,1756.85,1756.84,47.853]
["binance-futures","ETHUSDT",1745855054934,44.928,1758.25,1758.24,29.414]
["binance-futures","ETHUSDT",1745855114056,41.476,1754.39,1754.38,135.435]
["binance-futures","ETHUSDT",1745855157213,9.563,1753.7,1753.69,68.659]
["binance-futures","ETHUSDT",1745855193959,83.351,1754.84,1754.83,36.131]
["binance-futures","ETHUSDT",1745855213988,54.383,1756.96,1756.95,1.696]
["binance-futures","ETHUSDT",1745855271877,25.677,1756.35,1756.34,167.377]
["binance-futures","ETHUSDT",1745855301141,165.77,1756.24,1756.23,2175.832]
["binance-futures","ETHUSDT",1745855312325,97.515,1755.24,1755.23,1.312]
["binance-futures","ETHUSDT",1745855371659,52.767,1754.27,1754.26,171.6]
["binance-futures","ETHUSDT",1745855392870,246.954,1754.11,1754.1,14.857]
["binance-futures","ETHUSDT",1745855449194,1.362,1754.09,1754.08,233.366]
["binance-futures","ETHUSDT",1745855473454,232.57,1754.7,1754.69,292.967]
["binance-futures","ETHUSDT",1745855533205,8.055,1755.02,1755.01,288.754]
["binance-futures","ETHUSDT",1745855554159,22.613,1754.82,1754.81,236.595]
["binance-futures","ETHUSDT",1745855615972,91.613,1757.86,1757.85,96.677]
["binance-futures","ETHUSDT",1745855633524,67.687,1757.85,1757.84,86.636]
["binance-futures","ETHUSDT",1745855693927,87.853,1755.97,1755.96,101.978]
["binance-futures","ETHUSDT",1745855715091,20.726,1755.51,1755.5,424.055]
["binance-futures","ETHUSDT",1745855765893,148.659,1756.57,1756.56,87.485]
["binance-futures","ETHUSDT",1745855798503,79.501,1756.88,1756.87,103.671]
["binance-futures","ETHUSDT",1745855820184,121.396,1757.7,1757.69,12.931]
["binance-futures","ETHUSDT",1745855881982,290.448,1757.77,1757.76,21.389]
["binance-futures","ETHUSDT",1745855900010,186.559,1757.78,1757.77,87.004]
["binance-futures","ETHUSDT",1745855961461,134.255,1758.63,1758.62,29.96]
["binance-futures","ETHUSDT",1745855982037,0.012,1761.01,1761.0,10.016]
["binance-futures","ETHUSDT",1745856046304,206.374,1761.07,1761.06,70.677]
["binance-futures","ETHUSDT",1745856089969,193.428,1761.01,1761.0,486.223]
["binance-futures","ETHUSDT",1745856126505,31.951,1759.32,1759.31,60.489]
["binance-futures","ETHUSDT",1745856147348,14.002,1759.45,1759.44,119.341]
["binance-futures","ETHUSDT",1745856168664,28.97,1759.36,1759.35,153.569]
["binance-futures","ETHUSDT",1745856221298,48.446,1758.14,1758.13,114.236]
["binance-futures","ETHUSDT",1745856252599,122.154,1759.31,1759.3,14.0]
["binance-futures","ETHUSDT",1745856315151,145.704,1757.32,1757.31,57.898]
["binance-futures","ETHUSDT",1745856335730,90.35,1757.89,1757.88,158.09]
["binance-futures","ETHUSDT",1745856374325,177.329,1760.16,1760.15,55.153]
["binance-futures","ETHUSDT",1745856416594,15.101,1763.42,1763.41,221.705]
["binance-futures","ETHUSDT",1745856475964,133.847,1759.01,1759.0,115.368]
["binance-futures","ETHUSDT",1745856497080,84.781,1759.45,1759.44,125.852]
["binance-futures","ETHUSDT",1745856543639,59.625,1759.79,1759.78,146.932]
["binance-futures","ETHUSDT",1745856581487,182.233,1758.75,1758.74,5.022]
["binance-futures","ETHUSDT",1745856642335,39.513,1757.6,1757.59,187.805]
["binance-futures","ETHUSDT",1745856663505,72.324,1755.6,1755.59,174.897]
["binance-futures","ETHUSDT",1745856694352,109.398,1753.18,1753.17,86.159]
["binance-futures","ETHUSDT",1745856742378,239.88,1756.58,1756.57,6.547]
["binance-futures","ETHUSDT",1745856763868,1.177,1756.63,1756.62,75.042]
["binance-futures","ETHUSDT",1745856823810,83.109,1752.83,1752.82,5.872]
["binance-futures","ETHUSDT",1745856862461,5.239,1753.11,1753.1,269.77]
["binance-futures","ETHUSDT",1745856906383,150.495,1754.71,1754.7,94.153]
["binance-futures","ETHUSDT",1745856927457,21.138,1755.96,1755.95,21.011]
["binance-futures","ETHUSDT",1745856986581,72.703,1756.6,1756.59,1.774]
["binance-futures","ETHUSDT",1745857012946,63.827,1757.44,1757.43,241.05]
["binance-futures","ETHUSDT",1745857069575,21.469,1757.41,1757.4,44.817]
["binance-futures","ETHUSDT",1745857091232,42.264,1755.76,1755.75,49.971]
["binance-futures","ETHUSDT",1745857112609,242.837,1754.01,1754.0,9.571]
["binance-futures","ETHUSDT",1745857182918,47.647,1749.04,1749.03,138.265]
["binance-futures","ETHUSDT",1745857192475,34.855,1749.16,1749.15,93.357]
["binance-futures","ETHUSDT",1745857249694,77.814,1751.09,1751.08,246.805]
["binance-futures","ETHUSDT",1745857269707,52.256,1749.91,1749.9,61.142]
["binance-futures","ETHUSDT",1745857326709,126.514,1751.79,1751.78,1.419]
["binance-futures","ETHUSDT",1745857349535,1.72,1751.72,1751.71,158.116]
["binance-futures","ETHUSDT",1745857409749,50.313,1751.13,1751.12,86.585]
["binance-futures","ETHUSDT",1745857430721,80.981,1752.77,1752.76,45.404]
["binance-futures","ETHUSDT",1745857456233,46.731,1754.34,1754.33,23.031]
["binance-futures","ETHUSDT",1745857513380,159.376,1752.23,1752.22,3.947]
["binance-futures","ETHUSDT",1745857534927,81.512,1752.13,1752.12,34.175]
["binance-futures","ETHUSDT",1745857596919,38.229,1752.01,1752.0,36.004]
["binance-futures","ETHUSDT",1745857652483,0.856,1751.46,1751.45,78.111]
["binance-futures","ETHUSDT",1745857683018,35.133,1752.68,1752.67,64.736]
["binance-futures","ETHUSDT",1745857705513,18.882,1752.15,1752.14,97.342]
["binance-futures","ETHUSDT",1745857767006,64.052,1756.56,1756.55,39.391]
["binance-futures","ETHUSDT",1745857786739,59.645,1757.09,1757.08,155.695]
["binance-futures","ETHUSDT",1745857846029,1115.996,1758.0,1757.99,55.557]
["binance-futures","ETHUSDT",1745857867162,52.66,1757.65,1757.64,77.733]
["binance-futures","ETHUSDT",1745857927041,69.789,1760.27,1760.26,157.349]
["binance-futures","ETHUSDT",1745857933761,67.296,1760.3,1760.29,113.699]
["binance-futures","ETHUSDT",1745857968506,263.52,1760.98,1760.97,78.382]
["binance-futures","ETHUSDT",1745858026336,124.059,1763.58,1763.57,71.162]
["binance-futures","ETHUSDT",1745858046476,184.63,1764.15,1764.14,84.814]
["binance-futures","ETHUSDT",1745858097166,16.002,1764.79,1764.78,100.183]
["binance-futures","ETHUSDT",1745858124653,135.669,1764.56,1764.55,53.076]
["binance-futures","ETHUSDT",1745858182039,181.407,1766.04,1766.03,5.697]
["binance-futures","ETHUSDT",1745858202679,31.842,1766.65,1766.64,308.303]
["binance-futures","ETHUSDT",1745858240846,82.999,1765.1,1765.09,162.576]
["binance-futures","ETHUSDT",1745858281993,1.602,1764.52,1764.51,124.799]
["binance-futures","ETHUSDT",1745858341768,283.215,1764.16,1764.15,3.902]
["binance-futures","ETHUSDT",1745858363253,76.788,1764.45,1764.44,129.003]
["binance-futures","ETHUSDT",1745858390658,35.175,1765.72,1765.71,86.124]
["binance-futures","ETHUSDT",1745858446369,26.351,1764.37,1764.36,267.987]
["binance-futures","ETHUSDT",1745858467517,89.327,1765.01,1765.0,70.162]
["binance-futures","ETHUSDT",1745858530726,152.514,1765.44,1765.43,92.732]
["binance-futures","ETHUSDT",1745858567416,216.874,1764.57,1764.56,1.182]
["binance-futures","ETHUSDT",1745858617053,9.611,1764.85,1764.84,69.001]
["binance-futures","ETHUSDT",1745858639357,278.469,1765.88,1765.87,51.914]
["binance-futures","ETHUSDT",1745858699223,77.915,1767.17,1767.16,83.667]
["binance-futures","ETHUSDT",1745858720309,15.018,1766.27,1766.26,87.949]
["binance-futures","ETHUSDT",1745858783404,292.942,1766.36,1766.35,14.896]
["binance-futures","ETHUSDT",1745858805084,64.122,1765.42,1765.41,63.681]
["binance-futures","ETHUSDT",1745858868212,96.86,1763.66,1763.65,23.346]
["binance-futures","ETHUSDT",1745858897623,59.086,1763.66,1763.65,85.462]
["binance-futures","ETHUSDT",1745858913206,10.74,1763.66,1763.65,253.609]
["binance-futures","ETHUSDT",1745858977747,54.282,1761.82,1761.81,77.174]
["binance-futures","ETHUSDT",1745859000308,319.0,1761.61,1761.6,39.401]
["binance-futures","ETHUSDT",1745859054480,192.29,1760.5,1760.49,116.376]
["binance-futures","ETHUSDT",1745859082325,56.052,1760.31,1760.3,108.862]
["binance-futures","ETHUSDT",1745859144826,29.313,1761.32,1761.31,494.735]
["binance-futures","ETHUSDT",1745859166675,75.426,1759.53,1759.52,108.875]
["binance-futures","ETHUSDT",1745859231006,0.98,1758.15,1758.14,133.39]
["binance-futures","ETHUSDT",1745859252704,349.309,1758.01,1758.0,5.196]
["binance-futures","ETHUSDT",1745859317911,0.291,1758.96,1758.95,317.46]
["binance-futures","ETHUSDT",1745859341071,69.621,1759.3,1759.29,318.53]
["binance-futures","ETHUSDT",1745859390960,83.206,1757.64,1757.63,105.746]
["binance-futures","ETHUSDT",1745859428850,136.143,1756.16,1756.15,2.84]
["binance-futures","ETHUSDT",1745859449552,69.968,1755.66,1755.65,258.878]
["binance-futures","ETHUSDT",1745859510698,125.197,1755.85,1755.84,21.604]
["binance-futures","ETHUSDT",1745859526357,88.868,1756.1,1756.09,186.984]
["binance-futures","ETHUSDT",1745859599759,138.971,1757.05,1757.04,318.206]
["binance-futures","ETHUSDT",1745859620916,93.272,1756.86,1756.85,80.489]
["binance-futures","ETHUSDT",1745859687404,99.33,1757.79,1757.78,91.072]
["binance-futures","ETHUSDT",1745859731038,44.889,1757.86,1757.85,117.381]
["binance-futures","ETHUSDT",1745859773803,91.032,1757.7,1757.69,229.232]
["binance-futures","ETHUSDT",1745859795495,207.871,1756.98,1756.97,85.834]
["binance-futures","ETHUSDT",1745859860767,39.08,1760.0,1759.99,129.451]
["binance-futures","ETHUSDT",1745859870504,158.581,1759.51,1759.5,79.316]
["binance-futures","ETHUSDT",1745859905662,81.705,1760.03,1760.02,125.642]
["binance-futures","ETHUSDT",1745859971317,85.885,1759.72,1759.71,117.947]
["binance-futures","ETHUSDT",1745859993351,232.031,1760.25,1760.24,6.145]
["binance-futures","ETHUSDT",1745860031152,138.649,1759.24,1759.23,4.482]
["binance-futures","ETHUSDT",1745860082723,151.196,1758.32,1758.31,83.776]
["binance-futures","ETHUSDT",1745860146775,105.454,1761.38,1761.37,13.705]
["binance-futures","ETHUSDT",1745860169196,250.001,1760.78,1760.77,87.0]
["binance-futures","ETHUSDT",1745860214223,85.149,1759.22,1759.21,86.046]
["binance-futures","ETHUSDT",1745860258002,279.716,1757.51,1757.5,23.356]
["binance-futures","ETHUSDT",1745860318625,58.396,1756.69,1756.68,272.625]
["binance-futures","ETHUSDT",1745860340082,375.879,1755.34,1755.33,2.125]
["binance-futures","ETHUSDT",1745860370259,58.036,1755.98,1755.97,139.116]
["binance-futures","ETHUSDT",1745860427420,235.412,1754.89,1754.88,44.999]
["binance-futures","ETHUSDT",1745860449642,81.705,1754.34,1754.33,68.424]
["binance-futures","ETHUSDT",1745860516702,259.489,1753.88,1753.87,28.657]
["binance-futures","ETHUSDT",1745860554230,266.249,1755.6,1755.59,4.273]
["binance-futures","ETHUSDT",1745860602964,84.006,1756.18,1756.17,58.477]
["binance-futures","ETHUSDT",1745860626214,147.677,1755.01,1755.0,102.473]
["binance-futures","ETHUSDT",1745860693002,117.597,1755.65,1755.64,20.603]
["binance-futures","ETHUSDT",1745860718075,124.456,1756.48,1756.47,25.35]
["binance-futures","ETHUSDT",1745860783116,76.712,1755.58,1755.57,144.831]
["binance-futures","ETHUSDT",1745860806640,220.754,1754.62,1754.61,3.548]
["binance-futures","ETHUSDT",1745860829845,192.311,1753.81,1753.8,35.102]
["binance-futures","ETHUSDT",1745860905325,125.297,1754.24,1754.23,46.371]
["binance-futures","ETHUSDT",1745860921292,96.535,1754.64,1754.63,66.736]
["binance-futures","ETHUSDT",1745860990672,221.405,1753.87,1753.86,61.506]
["binance-futures","ETHUSDT",1745861014463,132.746,1754.24,1754.23,103.958]
["binance-futures","ETHUSDT",1745861076979,87.765,1756.49,1756.48,67.9]
["binance-futures","ETHUSDT",1745861103744,33.351,1758.91,1758.9,283.331]
["binance-futures","ETHUSDT",1745861169815,127.762,1758.85,1758.84,78.696]
["binance-futures","ETHUSDT",1745861192983,87.375,1759.1,1759.09,90.097]
["binance-futures","ETHUSDT",1745861241837,20.953,1759.36,1759.35,196.776]
["binance-futures","ETHUSDT",1745861286162,6.955,1759.09,1759.08,217.273]
["binance-futures","ETHUSDT",1745861309489,316.68,1758.23,1758.22,33.505]
["binance-futures","ETHUSDT",1745861375490,75.447,1756.32,1756.31,73.481]
["binance-futures","ETHUSDT",1745861429621,295.015,1756.31,1756.3,67.553]
["binance-futures","ETHUSDT",1745861464689,4.471,1755.32,1755.31,422.848]
["binance-futures","ETHUSDT",1745861487195,190.168,1755.01,1755.0,155.549]
["binance-futures","ETHUSDT",1745861553047,60.906,1756.81,1756.8,171.878]
["binance-futures","ETHUSDT",1745861593102,322.131,1756.97,1756.96,29.063]
["binance-futures","ETHUSDT",1745861645125,82.607,1757.3,1757.29,81.963]
["binance-futures","ETHUSDT",1745861669516,0.31,1757.14,1757.13,298.663]
["binance-futures","ETHUSDT",1745861734442,77.582,1759.28,1759.27,99.926]
["binance-futures","ETHUSDT",1745861738977,248.172,1759.37,1759.36,1.378]
["binance-futures","ETHUSDT",1745861822506,104.916,1760.32,1760.31,217.927]
["binance-futures","ETHUSDT",1745861846161,58.936,1760.01,1760.0,583.987]
["binance-futures","ETHUSDT",1745861869395,195.516,1761.24,1761.23,82.638]
["binance-futures","ETHUSDT",1745861940992,50.559,1763.18,1763.17,476.462]
["binance-futures","ETHUSDT",1745861953253,3.105,1764.33,1764.32,304.696]
["binance-futures","ETHUSDT",1745862015292,144.004,1763.21,1763.2,1.821]
["binance-futures","ETHUSDT",1745862037589,136.914,1762.86,1762.85,98.609]
["binance-futures","ETHUSDT",1745862076663,8.13,1763.79,1763.78,18.118]
["binance-futures","ETHUSDT",1745862126764,58.554,1763.1,1763.09,186.114]
["binance-futures","ETHUSDT",1745862191525,287.173,1764.21,1764.2,107.951]
["binance-futures","ETHUSDT",1745862214423,41.961,1764.49,1764.48,103.847]
["binance-futures","ETHUSDT",1745862240335,14.284,1764.76,1764.75,133.164]
["binance-futures","ETHUSDT",1745862302518,166.445,1763.69,1763.68,0.048]
["binance-futures","ETHUSDT",1745862324930,74.713,1764.11,1764.1,207.41]
["binance-futures","ETHUSDT",1745862402030,135.764,1767.63,1767.62,41.11]
["binance-futures","ETHUSDT",1745862410645,131.331,1767.2,1767.19,42.575]
["binance-futures","ETHUSDT",1745862472797,106.083,1768.05,1768.04,92.064]
["binance-futures","ETHUSDT",1745862494821,98.625,1768.58,1768.57,49.609]
["binance-futures","ETHUSDT",1745862538118,221.384,1768.69,1768.68,38.066]
["binance-futures","ETHUSDT",1745862582504,228.548,1768.14,1768.13,119.361]
["binance-futures","ETHUSDT",1745862645756,108.929,1770.57,1770.56,143.139]
["binance-futures","ETHUSDT",1745862668407,73.077,1771.9,1771.89,58.668]
["binance-futures","ETHUSDT",1745862696866,144.946,1770.93,1770.92,50.897]
["binance-futures","ETHUSDT",1745862753748,409.277,1770.58,1770.57,1.014]
["binance-futures","ETHUSDT",1745862777638,98.127,1770.54,1770.53,105.858]
["binance-futures","ETHUSDT",1745862844087,29.891,1771.13,1771.12,211.408]
["binance-futures","ETHUSDT",1745862880092,82.769,1771.57,1771.56,86.067]
["binance-futures","ETHUSDT",1745862928100,109.143,1772.1,1772.09,109.418]
["binance-futures","ETHUSDT",1745862949902,21.097,1771.65,1771.64,301.6]
["binance-futures","ETHUSDT",1745863013933,114.347,1772.97,1772.96,37.573]
["binance-futures","ETHUSDT",1745863035887,227.273,1769.97,1769.96,2.115]
["binance-futures","ETHUSDT",1745863100887,258.863,1770.46,1770.45,10.388]
["binance-futures","ETHUSDT",1745863123836,55.437,1770.46,1770.45,378.096]
["binance-futures","ETHUSDT",1745863189332,166.316,1770.01,1770.0,3076.163]
["binance-futures","ETHUSDT",1745863219297,19.742,1771.48,1771.47,283.911]
["binance-futures","ETHUSDT",1745863234104,143.896,1771.18,1771.17,80.817]
["binance-futures","ETHUSDT",1745863296870,92.605,1772.77,1772.76,79.449]
["binance-futures","ETHUSDT",1745863318123,104.927,1772.59,1772.58,9.414]
["binance-futures","ETHUSDT",1745863374131,34.801,1771.51,1771.5,101.634]
["binance-futures","ETHUSDT",1745863401924,113.945,1771.89,1771.88,149.286]
["binance-futures","ETHUSDT",1745863469680,139.559,1771.72,1771.71,64.243]
["binance-futures","ETHUSDT",1745863492678,95.166,1772.64,1772.63,7.78]
["binance-futures","ETHUSDT",1745863536836,87.744,1774.63,1774.62,9.496]
["binance-futures","ETHUSDT",1745863577321,100.314,1773.55,1773.54,77.127]
["binance-futures","ETHUSDT",1745863644546,69.143,1773.35,1773.34,66.24]
["binance-futures","ETHUSDT",1745863668131,80.302,1772.54,1772.53,72.242]
["binance-futures","ETHUSDT",1745863721221,72.752,1772.8,1772.79,13.353]
["binance-futures","ETHUSDT",1745863758424,168.863,1770.61,1770.6,57.632]
["binance-futures","ETHUSDT",1745863780563,44.622,1769.8,1769.79,109.776]
["binance-futures","ETHUSDT",1745863843356,71.129,1767.45,1767.38,6.359]
["binance-futures","ETHUSDT",1745863878372,35.152,1767.07,1767.06,190.129]
["binance-futures","ETHUSDT",1745863925432,218.212,1765.01,1765.0,27.558]
["binance-futures","ETHUSDT",1745863946867,108.519,1764.71,1764.7,20.685]
["binance-futures","ETHUSDT",1745864013482,363.961,1765.77,1765.76,4.64]
["binance-futures","ETHUSDT",1745864060032,52.476,1765.04,1765.03,78.187]
["binance-futures","ETHUSDT",1745864103674,142.204,1764.05,1764.04,393.597]
["binance-futures","ETHUSDT",1745864125591,25.432,1765.41,1765.4,198.453]
["binance-futures","ETHUSDT",1745864189514,100.407,1764.75,1764.74,76.406]
["binance-futures","ETHUSDT",1745864222515,74.761,1764.35,1764.34,98.415]
["binance-futures","ETHUSDT",1745864236595,23.243,1766.32,1766.31,180.687]
["binance-futures","ETHUSDT",1745864300546,46.541,1764.77,1764.76,74.192]
["binance-futures","ETHUSDT",1745864323329,45.562,1765.78,1765.77,176.474]
["binance-futures","ETHUSDT",1745864363313,81.917,1766.56,1766.55,62.562]
["binance-futures","ETHUSDT",1745864415099,4.637,1767.13,1767.12,87.61]
["binance-futures","ETHUSDT",1745864480877,30.683,1766.71,1766.7,322.868]
["binance-futures","ETHUSDT",1745864505572,307.854,1767.02,1767.01,25.047]
["binance-futures","ETHUSDT",1745864576320,72.426,1766.97,1766.96,74.989]
["binance-futures","ETHUSDT",1745864599320,4.788,1767.77,1767.76,286.129]
["binance-futures","ETHUSDT",1745864669295,79.252,1769.01,1769.0,77.898]
["binance-futures","ETHUSDT",1745864693183,263.859,1768.77,1768.76,4.089]
["binance-futures","ETHUSDT",1745864727619,31.881,1768.46,1768.45,136.8]
["binance-futures","ETHUSDT",1745864787066,3.085,1767.94,1767.93,94.324]
["binance-futures","ETHUSDT",1745864810607,79.823,1767.63,1767.62,64.047]
["binance-futures","ETHUSDT",1745864880005,72.193,1768.68,1768.67,51.062]
["binance-futures","ETHUSDT",1745864898468,198.301,1767.95,1767.94,70.957]
["binance-futures","ETHUSDT",1745864975218,102.902,1766.27,1766.26,67.078]
["binance-futures","ETHUSDT",1745864999742,80.549,1766.27,1766.26,88.283]
["binance-futures","ETHUSDT",1745865068261,0.789,1767.31,1767.3,373.691]
["binance-futures","ETHUSDT",1745865094770,24.175,1767.6,1767.59,219.811]
["binance-futures","ETHUSDT",1745865159740,91.571,1769.13,1769.12,76.036]
["binance-futures","ETHUSDT",1745865182745,344.323,1768.19,1768.18,0.667]
["binance-futures","ETHUSDT",1745865251417,4.74,1766.41,1766.4,70.704]
["binance-futures","ETHUSDT",1745865262428,63.372,1766.02,1766.01,55.592]
["binance-futures","ETHUSDT",1745865296108,100.245,1765.33,1765.32,3.87]
["binance-futures","ETHUSDT",1745865363317,90.499,1766.6,1766.59,197.228]
["binance-futures","ETHUSDT",1745865385869,355.419,1767.81,1767.8,23.273]
["binance-futures","ETHUSDT",1745865448611,12.181,1770.0,1769.99,366.318]
["binance-futures","ETHUSDT",1745865478319,104.853,1768.24,1768.23,105.694]
["binance-futures","ETHUSDT",1745865542944,150.701,1770.49,1770.48,91.582]
["binance-futures","ETHUSDT",1745865565121,115.669,1771.36,1771.35,4.115]
["binance-futures","ETHUSDT",1745865613260,83.467,1771.04,1771.03,129.712]
["binance-futures","ETHUSDT",1745865657597,98.337,1770.91,1770.9,119.788]
["binance-futures","ETHUSDT",1745865727101,290.062,1770.22,1770.21,45.649]
["binance-futures","ETHUSDT",1745865751746,133.448,1770.48,1770.47,38.957]
["binance-futures","ETHUSDT",1745865812350,55.376,1770.27,1770.26,101.457]
["binance-futures","ETHUSDT",1745865848363,127.714,1769.24,1769.23,84.518]
["binance-futures","ETHUSDT",1745865873887,96.045,1768.54,1768.53,128.721]
["binance-futures","ETHUSDT",1745865943284,125.652,1769.21,1769.2,84.815]
["binance-futures","ETHUSDT",1745865983918,109.185,1770.89,1770.88,164.498]
["binance-futures","ETHUSDT",1745866032738,3.624,1771.08,1771.07,359.178]
["binance-futures","ETHUSDT",1745866057785,57.625,1771.25,1771.24,91.181]
["binance-futures","ETHUSDT",1745866122466,40.32,1772.05,1772.04,71.632]
["binance-futures","ETHUSDT",1745866172385,80.874,1771.88,1771.87,69.669]
["binance-futures","ETHUSDT",1745866214893,110.904,1772.18,1772.17,57.283]
["binance-futures","ETHUSDT",1745866238343,33.686,1772.5,1772.49,99.864]
["binance-futures","ETHUSDT",1745866260694,0.268,1772.93,1772.51,3.008]
["binance-futures","ETHUSDT",1745866336213,96.592,1773.87,1773.86,205.665]
["binance-futures","ETHUSDT",1745866348108,145.903,1774.82,1774.81,73.418]
["binance-futures","ETHUSDT",1745866412855,70.707,1773.18,1773.17,84.355]
["binance-futures","ETHUSDT",1745866436499,130.777,1773.03,1773.02,88.859]
["binance-futures","ETHUSDT",1745866479305,143.004,1773.63,1773.62,66.897]
["binance-futures","ETHUSDT",1745866531693,2.467,1773.76,1773.75,108.256]
["binance-futures","ETHUSDT",1745866598617,35.137,1773.08,1773.07,99.363]
["binance-futures","ETHUSDT",1745866623386,29.152,1773.41,1773.4,132.002]
["binance-futures","ETHUSDT",1745866651525,54.24,1772.62,1772.61,52.158]
["binance-futures","ETHUSDT",1745866708915,52.182,1775.65,1775.64,53.606]
["binance-futures","ETHUSDT",1745866733337,96.271,1775.29,1775.28,47.178]
["binance-futures","ETHUSDT",1745866799288,63.547,1777.47,1777.46,21.385]
["binance-futures","ETHUSDT",1745866849047,164.486,1779.41,1779.4,26.103]
["binance-futures","ETHUSDT",1745866880263,1.451,1780.92,1780.91,341.362]
["binance-futures","ETHUSDT",1745866902704,102.443,1780.52,1780.51,74.928]
["binance-futures","ETHUSDT",1745866963179,70.415,1791.91,1791.9,117.304]
["binance-futures","ETHUSDT",1745866980955,0.012,1793.2,1793.17,34.473]
["binance-futures","ETHUSDT",1745867044840,52.156,1803.34,1803.3,10.048]
["binance-futures","ETHUSDT",1745867066209,46.988,1802.18,1802.17,0.13]
["binance-futures","ETHUSDT",1745867124682,36.639,1794.33,1794.32,68.682]
["binance-futures","ETHUSDT",1745867130115,30.165,1793.23,1793.22,58.358]
["binance-futures","ETHUSDT",1745867204027,41.103,1795.09,1795.08,46.175]
["binance-futures","ETHUSDT",1745867225552,68.978,1793.91,1793.9,61.877]
["binance-futures","ETHUSDT",1745867246410,63.66,1792.89,1792.88,43.612]
["binance-futures","ETHUSDT",1745867296782,8.87,1792.31,1792.3,287.19]
["binance-futures","ETHUSDT",1745867327144,57.943,1790.43,1790.42,47.116]
["binance-futures","ETHUSDT",1745867386345,88.669,1790.09,1790.08,65.395]
["binance-futures","ETHUSDT",1745867407126,100.764,1789.61,1789.6,16.325]
["binance-futures","ETHUSDT",1745867444815,141.162,1789.21,1789.2,16.256]
["binance-futures","ETHUSDT",1745867487439,177.029,1789.56,1789.55,19.293]
["binance-futures","ETHUSDT",1745867549561,45.33,1791.41,1791.4,12.279]
["binance-futures","ETHUSDT",1745867571122,84.102,1790.05,1790.04,3.4]
["binance-futures","ETHUSDT",1745867617325,48.019,1790.31,1790.3,56.68]
["binance-futures","ETHUSDT",1745867655963,43.418,1789.31,1789.3,44.402]
["binance-futures","ETHUSDT",1745867678570,8.359,1789.66,1789.65,55.061]
["binance-futures","ETHUSDT",1745867741569,213.686,1792.47,1792.46,2.693]
["binance-futures","ETHUSDT",1745867775426,63.687,1791.53,1791.52,32.459]
["binance-futures","ETHUSDT",1745867826595,55.672,1793.56,1793.55,59.444]
["binance-futures","ETHUSDT",1745867848485,39.904,1793.38,1793.37,89.031]
["binance-futures","ETHUSDT",1745867911605,30.906,1793.29,1793.28,70.246]
["binance-futures","ETHUSDT",1745867952979,4.411,1793.92,1793.91,139.456]
["binance-futures","ETHUSDT",1745867995135,18.558,1800.21,1800.2,55.983]
["binance-futures","ETHUSDT",1745868016012,83.296,1799.9,1799.89,41.291]
["binance-futures","ETHUSDT",1745868074222,2.939,1799.0,1798.99,232.338]
["binance-futures","ETHUSDT",1745868099871,13.354,1799.11,1799.1,115.686]
["binance-futures","ETHUSDT",1745868116331,81.005,1798.13,1798.12,46.788]
["binance-futures","ETHUSDT",1745868177323,191.667,1798.37,1798.36,32.216]
["binance-futures","ETHUSDT",1745868199204,112.13,1797.86,1797.85,49.785]
["binance-futures","ETHUSDT",1745868271192,102.713,1797.16,1797.15,60.821]
["binance-futures","ETHUSDT",1745868281828,39.453,1796.91,1796.9,57.647]
["binance-futures","ETHUSDT",1745868343775,124.015,1798.59,1798.58,0.58]
["binance-futures","ETHUSDT",1745868366219,35.989,1798.62,1798.61,71.652]
["binance-futures","ETHUSDT",1745868429547,44.743,1796.1,1796.09,51.647]
["binance-futures","ETHUSDT",1745868453922,48.805,1795.63,1795.62,52.165]
["binance-futures","ETHUSDT",1745868520091,79.998,1797.21,1797.2,55.92]
["binance-futures","ETHUSDT",1745868543239,85.308,1795.99,1795.98,57.107]
["binance-futures","ETHUSDT",1745868572676,53.937,1795.14,1795.13,2.994]
["binance-futures","ETHUSDT",1745868629866,0.037,1795.49,1795.48,238.822]
["binance-futures","ETHUSDT",1745868653025,35.028,1795.38,1795.37,63.885]
["binance-futures","ETHUSDT",1745868716959,55.624,1797.64,1797.63,68.061]
["binance-futures","ETHUSDT",1745868772677,62.114,1798.97,1798.96,135.267]
["binance-futures","ETHUSDT",1745868803665,58.7,1798.82,1798.81,57.494]
["binance-futures","ETHUSDT",1745868826255,65.166,1797.99,1797.98,126.521]
["binance-futures","ETHUSDT",1745868893586,124.261,1799.76,1799.75,54.587]
["binance-futures","ETHUSDT",1745868913905,19.628,1799.84,1799.83,55.056]
["binance-futures","ETHUSDT",1745868978978,41.155,1799.38,1799.37,145.541]
["binance-futures","ETHUSDT",1745869001793,74.847,1799.85,1799.84,8.39]
["binance-futures","ETHUSDT",1745869064537,106.366,1800.08,1800.07,95.233]
["binance-futures","ETHUSDT",1745869071948,21.863,1799.69,1799.68,69.16]
["binance-futures","ETHUSDT",1745869108411,70.92,1798.51,1798.5,63.36]
["binance-futures","ETHUSDT",1745869173547,91.034,1799.63,1799.62,22.008]
["binance-futures","ETHUSDT",1745869197795,129.942,1799.6,1799.59,51.157]
["binance-futures","ETHUSDT",1745869253592,75.367,1798.3,1798.29,28.441]
["binance-futures","ETHUSDT",1745869285276,79.571,1797.79,1797.78,139.13]
["binance-futures","ETHUSDT",1745869353072,65.819,1797.57,1797.56,70.543]
["binance-futures","ETHUSDT",1745869377060,192.761,1798.35,1798.34,21.657]
["binance-futures","ETHUSDT",1745869421939,2.199,1799.2,1799.19,7.809]
["binance-futures","ETHUSDT",1745869467185,2.074,1799.48,1799.47,197.509]
["binance-futures","ETHUSDT",1745869530069,154.834,1800.53,1800.52,68.15]
["binance-futures","ETHUSDT",1745869552345,83.255,1799.09,1799.08,67.712]
["binance-futures","ETHUSDT",1745869580399,50.54,1798.68,1798.67,85.578]
["binance-futures","ETHUSDT",1745869638254,32.938,1794.95,1794.94,175.494]
["binance-futures","ETHUSDT",1745869659574,181.349,1794.49,1794.48,82.409]
["binance-futures","ETHUSDT",1745869721489,25.326,1793.48,1793.47,191.454]
["binance-futures","ETHUSDT",1745869757280,265.098,1794.16,1794.15,8.158]
["binance-futures","ETHUSDT",1745869809448,25.16,1795.93,1795.92,102.335]
["binance-futures","ETHUSDT",1745869830791,111.527,1796.77,1796.76,73.759]
["binance-futures","ETHUSDT",1745869895982,10.418,1796.71,1796.7,104.722]
["binance-futures","ETHUSDT",1745869919584,0.977,1796.55,1796.54,142.56]
["binance-futures","ETHUSDT",1745869984307,72.281,1797.14,1797.13,105.842]
["binance-futures","ETHUSDT",1745870008120,15.756,1797.93,1797.92,93.839]
["binance-futures","ETHUSDT",1745870030983,167.486,1797.25,1797.24,10.356]
["binance-futures","ETHUSDT",1745870104057,261.213,1796.38,1796.37,17.899]
["binance-futures","ETHUSDT",1745870119520,70.998,1795.68,1795.67,47.319]
["binance-futures","ETHUSDT",1745870182612,81.001,1795.82,1795.81,34.882]
["binance-futures","ETHUSDT",1745870204461,140.961,1796.49,1796.48,42.55]
["binance-futures","ETHUSDT",1745870263225,45.921,1797.88,1797.87,80.174]
["binance-futures","ETHUSDT",1745870294476,185.198,1797.7,1797.69,14.881]
["binance-futures","ETHUSDT",1745870359162,19.554,1796.06,1796.05,150.589]
["binance-futures","ETHUSDT",1745870381668,27.132,1795.7,1795.69,86.476]
["binance-futures","ETHUSDT",1745870447438,187.056,1798.29,1798.28,4.435]
["binance-futures","ETHUSDT",1745870469994,27.562,1797.51,1797.5,60.328]
["binance-futures","ETHUSDT",1745870532424,11.941,1795.05,1795.04,121.582]
["binance-futures","ETHUSDT",1745870553180,56.499,1794.1,1794.09,151.425]
["binance-futures","ETHUSDT",1745870600695,64.599,1792.97,1792.96,127.327]
["binance-futures","ETHUSDT",1745870636192,130.372,1792.25,1792.24,52.062]
["binance-futures","ETHUSDT",1745870658352,28.468,1791.34,1791.33,168.144]
["binance-futures","ETHUSDT",1745870719590,241.519,1791.44,1791.43,25.229]
["binance-futures","ETHUSDT",1745870736256,127.854,1790.39,1790.38,36.475]
["binance-futures","ETHUSDT",1745870803926,264.285,1789.64,1789.63,426.663]
["binance-futures","ETHUSDT",1745870825335,148.999,1790.12,1790.11,133.438]
["binance-futures","ETHUSDT",1745870888367,10.991,1791.96,1791.95,134.738]
["binance-futures","ETHUSDT",1745870934857,55.695,1790.69,1790.68,76.503]
["binance-futures","ETHUSDT",1745870977891,27.884,1790.14,1790.13,158.402]
["binance-futures","ETHUSDT",1745871000237,82.992,1790.49,1790.48,41.767]
["binance-futures","ETHUSDT",1745871023166,2.034,1789.56,1789.55,209.182]
["binance-futures","ETHUSDT",1745871074191,84.237,1787.04,1787.03,24.298]
["binance-futures","ETHUSDT",1745871108707,277.464,1786.5,1786.49,0.436]
["binance-futures","ETHUSDT",1745871174252,29.339,1787.51,1787.5,86.006]
["binance-futures","ETHUSDT",1745871196378,88.219,1788.4,1788.39,59.487]
["binance-futures","ETHUSDT",1745871237579,100.792,1787.83,1787.82,86.843]
["binance-futures","ETHUSDT",1745871290667,38.356,1786.9,1786.89,170.906]
["binance-futures","ETHUSDT",1745871358237,75.285,1786.89,1786.88,109.97]
["binance-futures","ETHUSDT",1745871382343,1.935,1787.62,1787.61,179.623]
["binance-futures","ETHUSDT",1745871430370,73.085,1788.98,1788.97,4.076]
["binance-futures","ETHUSDT",1745871477516,98.319,1789.41,1789.4,47.479]
["binance-futures","ETHUSDT",1745871504746,96.237,1788.5,1788.49,64.429]
["binance-futures","ETHUSDT",1745871575201,14.395,1787.07,1787.06,82.223]
["binance-futures","ETHUSDT",1745871609643,0.024,1787.58,1787.54,67.55]
["binance-futures","ETHUSDT",1745871674561,118.338,1788.21,1788.2,55.447]
["binance-futures","ETHUSDT",1745871697056,35.096,1789.33,1789.32,97.412]
["binance-futures","ETHUSDT",1745871767599,35.489,1789.53,1789.52,78.386]
["binance-futures","ETHUSDT",1745871812266,2.721,1789.42,1789.41,106.022]
["binance-futures","ETHUSDT",1745871869362,77.631,1788.65,1788.64,66.197]
["binance-futures","ETHUSDT",1745871896302,41.753,1788.22,1788.21,61.736]
["binance-futures","ETHUSDT",1745871971303,241.79,1787.42,1787.41,103.416]
["binance-futures","ETHUSDT",1745871999139,66.171,1785.46,1785.45,156.436]
["binance-futures","ETHUSDT",1745872020322,25.336,1783.45,1783.44,279.739]
["binance-futures","ETHUSDT",1745872085796,2.032,1785.24,1785.23,107.225]
["binance-futures","ETHUSDT",1745872110831,75.174,1785.08,1785.07,65.172]
["binance-futures","ETHUSDT",1745872193550,94.226,1786.95,1786.94,89.005]
["binance-futures","ETHUSDT",1745872207106,73.281,1788.08,1788.07,101.305]
["binance-futures","ETHUSDT",1745872276543,3.807,1785.67,1785.66,90.212]
["binance-futures","ETHUSDT",1745872301290,88.778,1785.08,1785.07,49.199]
["binance-futures","ETHUSDT",1745872364612,84.064,1784.47,1784.46,70.378]
["binance-futures","ETHUSDT",1745872394519,190.382,1784.8,1784.79,7.194]
["binance-futures","ETHUSDT",1745872466808,114.161,1786.62,1786.61,167.523]
["binance-futures","ETHUSDT",1745872492042,69.333,1785.21,1785.2,153.524]
["binance-futures","ETHUSDT",1745872546454,49.263,1786.55,1786.54,77.092]
["binance-futures","ETHUSDT",1745872595000,46.356,1786.55,1786.54,85.257]
["binance-futures","ETHUSDT",1745872622752,98.152,1785.87,1785.86,131.412]
["binance-futures","ETHUSDT",1745872695155,169.641,1787.06,1787.05,57.026]
["binance-futures","ETHUSDT",1745872759363,96.23,1787.69,1787.68,107.639]
["binance-futures","ETHUSDT",1745872796783,20.232,1788.33,1788.32,247.258]
["binance-futures","ETHUSDT",1745872820333,43.355,1789.8,1789.79,117.414]
["binance-futures","ETHUSDT",1745872890547,193.994,1787.3,1787.29,3.918]
["binance-futures","ETHUSDT",1745872934626,64.507,1786.62,1786.61,69.215]
["binance-futures","ETHUSDT",1745872991346,79.385,1786.17,1786.16,30.044]
["binance-futures","ETHUSDT",1745873018084,86.213,1785.89,1785.88,101.934]
["binance-futures","ETHUSDT",1745873071030,105.72,1784.04,1784.03,66.133]
["binance-futures","ETHUSDT",1745873111583,87.287,1784.43,1784.42,105.158]
["binance-futures","ETHUSDT",1745873136665,67.11,1784.09,1784.08,255.109]
["binance-futures","ETHUSDT",1745873208259,74.296,1786.6,1786.59,80.864]
["binance-futures","ETHUSDT",1745873273041,240.319,1785.54,1785.53,49.643]
["binance-futures","ETHUSDT",1745873306870,64.889,1786.11,1786.1,169.748]
["binance-futures","ETHUSDT",1745873331965,326.041,1786.21,1786.2,0.189]
["binance-futures","ETHUSDT",1745873408627,192.877,1785.27,1785.26,49.785]
["binance-futures","ETHUSDT",1745873460192,33.872,1785.05,1785.04,111.139]
["binance-futures","ETHUSDT",1745873508702,57.993,1784.61,1784.6,155.929]
["binance-futures","ETHUSDT",1745873535495,70.743,1783.51,1783.5,81.209]
["binance-futures","ETHUSDT",1745873610715,5.647,1784.65,1784.64,175.785]
["binance-futures","ETHUSDT",1745873621714,189.327,1784.51,1784.5,67.22]
["binance-futures","ETHUSDT",1745873663100,117.995,1784.45,1784.44,43.697]
["binance-futures","ETHUSDT",1745873740190,205.979,1784.43,1784.42,30.981]
["binance-futures","ETHUSDT",1745873768866,153.233,1784.43,1784.42,162.727]
["binance-futures","ETHUSDT",1745873864374,84.506,1785.85,1785.84,153.061]
["binance-futures","ETHUSDT",1745873874263,79.909,1786.21,1786.2,103.587]
["binance-futures","ETHUSDT",1745873951987,298.314,1785.66,1785.65,2.528]
["binance-futures","ETHUSDT",1745873980399,54.487,1785.45,1785.44,285.103]
["binance-futures","ETHUSDT",1745874032327,61.866,1785.77,1785.76,150.147]
["binance-futures","ETHUSDT",1745874089539,129.644,1786.23,1786.22,51.007]
["binance-futures","ETHUSDT",1745874164552,62.373,1786.63,1786.62,0.081]
["binance-futures","ETHUSDT",1745874190993,140.647,1786.84,1786.83,37.764]
["binance-futures","ETHUSDT",1745874228038,84.714,1786.62,1786.61,48.076]
["binance-futures","ETHUSDT",1745874297162,204.072,1787.08,1787.07,0.366]
["binance-futures","ETHUSDT",1745874323971,72.263,1786.02,1786.01,99.922]
["binance-futures","ETHUSDT",1745874402939,11.255,1786.86,1786.83,31.143]
["binance-futures","ETHUSDT",1745874449268,171.25,1785.62,1785.61,54.827]
["binance-futures","ETHUSDT",1745874506731,85.371,1784.18,1784.17,29.15]
["binance-futures","ETHUSDT",1745874529669,50.28,1784.1,1784.09,62.481]
["binance-futures","ETHUSDT",1745874607467,100.168,1784.73,1784.72,33.064]
["binance-futures","ETHUSDT",1745874634374,337.01,1783.0,1782.99,103.978]
["binance-futures","ETHUSDT",1745874710022,223.365,1782.36,1782.35,0.001]
["binance-futures","ETHUSDT",1745874732141,124.621,1781.64,1781.63,86.207]
["binance-futures","ETHUSDT",1745874804576,274.184,1781.91,1781.9,9.7]
["binance-futures","ETHUSDT",1745874839634,0.015,1781.37,1781.36,280.055]
["binance-futures","ETHUSDT",1745874855009,178.591,1781.27,1781.26,68.433]
["binance-futures","ETHUSDT",1745874929373,40.221,1782.35,1782.34,217.624]
["binance-futures","ETHUSDT",1745874955189,22.597,1782.71,1782.7,150.115]
["binance-futures","ETHUSDT",1745875023475,52.655,1782.95,1782.94,105.679]
["binance-futures","ETHUSDT",1745875057249,310.171,1782.73,1782.72,18.415]
["binance-futures","ETHUSDT",1745875130311,93.438,1781.08,1781.07,149.534]
["binance-futures","ETHUSDT",1745875156143,36.488,1780.81,1780.8,112.524]
["binance-futures","ETHUSDT",1745875211458,107.892,1780.82,1780.81,58.669]
["binance-futures","ETHUSDT",1745875263566,3.169,1780.6,1780.59,242.503]
["binance-futures","ETHUSDT",1745875340880,110.239,1781.01,1781.0,144.793]
["binance-futures","ETHUSDT",1745875368548,33.181,1781.44,1781.43,36.173]
["binance-futures","ETHUSDT",1745875432736,4.168,1782.74,1782.73,231.404]
["binance-futures","ETHUSDT",1745875474170,0.454,1783.08,1783.07,159.157]
["binance-futures","ETHUSDT",1745875500342,58.704,1783.54,1783.53,9.909]
["binance-futures","ETHUSDT",1745875578595,29.774,1783.52,1783.51,135.314]
["binance-futures","ETHUSDT",1745875627168,107.233,1783.26,1783.25,91.377]
["binance-futures","ETHUSDT",1745875691276,40.111,1783.61,1783.6,28.79]
["binance-futures","ETHUSDT",1745875720503,143.544,1783.16,1783.15,2.659]
["binance-futures","ETHUSDT",1745875797980,35.65,1784.41,1784.4,54.522]
["binance-futures","ETHUSDT",1745875847265,32.885,1786.32,1786.31,68.229]
["binance-futures","ETHUSDT",1745875895682,216.853,1786.65,1786.64,91.092]
["binance-futures","ETHUSDT",1745875923258,135.417,1786.65,1786.64,66.596]
["binance-futures","ETHUSDT",1745875950931,151.397,1786.65,1786.64,67.926]
["binance-futures","ETHUSDT",1745876034446,179.943,1785.16,1785.15,69.726]
["binance-futures","ETHUSDT",1745876049016,285.147,1785.06,1785.05,7.778]
["binance-futures","ETHUSDT",1745876128552,165.464,1785.71,1785.7,31.749]
["binance-futures","ETHUSDT",1745876157742,99.233,1785.71,1785.7,34.982]
["binance-futures","ETHUSDT",1745876202168,188.202,1784.59,1784.58,58.14]
["binance-futures","ETHUSDT",1745876259724,18.795,1785.91,1785.9,188.512]
["binance-futures","ETHUSDT",1745876335687,43.47,1783.26,1783.25,72.203]
["binance-futures","ETHUSDT",1745876361533,822.147,1783.97,1783.96,287.82]
["binance-futures","ETHUSDT",1745876439663,13.529,1785.5,1785.49,75.165]
["binance-futures","ETHUSDT",1745876462477,440.198,1784.0,1783.99,114.07]
["binance-futures","ETHUSDT",1745876540566,47.844,1784.5,1784.49,175.668]
["binance-futures","ETHUSDT",1745876570230,163.456,1785.01,1785.0,17.392]
["binance-futures","ETHUSDT",1745876610001,30.398,1785.9,1785.89,158.348]
["binance-futures","ETHUSDT",1745876675333,21.783,1785.83,1785.82,61.096]
["binance-futures","ETHUSDT",1745876702653,47.647,1785.97,1785.96,26.755]
["binance-futures","ETHUSDT",1745876777240,61.952,1785.48,1785.47,16.207]
["binance-futures","ETHUSDT",1745876798443,38.341,1784.98,1784.97,82.23]
["binance-futures","ETHUSDT",1745876884723,69.854,1785.34,1785.33,38.025]
["binance-futures","ETHUSDT",1745876912876,9.24,1785.67,1785.66,101.062]
["binance-futures","ETHUSDT",1745876993289,98.228,1786.36,1786.35,181.184]
["binance-futures","ETHUSDT",1745877022994,43.648,1786.26,1786.25,19.61]
["binance-futures","ETHUSDT",1745877090493,197.665,1788.33,1788.32,40.275]
["binance-futures","ETHUSDT",1745877116838,35.595,1788.91,1788.9,63.551]
["binance-futures","ETHUSDT",1745877138637,68.524,1791.37,1791.36,19.842]
["binance-futures","ETHUSDT",1745877192187,702.716,1791.78,1791.77,15.051]
["binance-futures","ETHUSDT",1745877229269,92.93,1791.23,1791.22,48.794]
["binance-futures","ETHUSDT",1745877303759,859.21,1789.66,1789.65,203.238]
["binance-futures","ETHUSDT",1745877331385,1060.052,1789.86,1789.85,80.07]
["binance-futures","ETHUSDT",1745877407490,757.398,1789.38,1789.37,229.345]
["binance-futures","ETHUSDT",1745877441166,596.907,1789.38,1789.37,94.22]
["binance-futures","ETHUSDT",1745877516194,280.634,1789.38,1789.37,132.551]
["binance-futures","ETHUSDT",1745877543124,386.83,1789.32,1789.31,110.837]
["binance-futures","ETHUSDT",1745877594832,27.091,1792.68,1792.67,87.839]
["binance-futures","ETHUSDT",1745877635467,274.099,1794.35,1794.34,51.587]
["binance-futures","ETHUSDT",1745877656680,79.404,1800.44,1800.43,194.622]
["binance-futures","ETHUSDT",1745877719445,62.499,1794.16,1794.15,260.993]
["binance-futures","ETHUSDT",1745877770958,46.624,1792.11,1792.1,70.368]
["binance-futures","ETHUSDT",1745877805222,58.401,1791.75,1791.74,52.271]
["binance-futures","ETHUSDT",1745877830149,264.427,1792.01,1792.0,5.284]
["binance-futures","ETHUSDT",1745877899369,315.868,1794.02,1794.01,52.261]
["binance-futures","ETHUSDT",1745877941759,3.452,1794.64,1794.63,168.951]
["binance-futures","ETHUSDT",1745877989403,1.173,1801.08,1801.07,37.32]
["binance-futures","ETHUSDT",1745878010443,14.084,1803.15,1803.14,129.758]
["binance-futures","ETHUSDT",1745878075480,44.345,1799.48,1799.47,129.622]
["binance-futures","ETHUSDT",1745878080934,125.324,1799.28,1799.27,1.229]
["binance-futures","ETHUSDT",1745878122530,24.606,1798.71,1798.7,93.778]
["binance-futures","ETHUSDT",1745878193038,24.78,1800.5,1800.49,15.492]
["binance-futures","ETHUSDT",1745878216409,29.28,1799.32,1799.31,14.948]
["binance-futures","ETHUSDT",1745878293562,82.065,1801.01,1801.0,2612.438]
["binance-futures","ETHUSDT",1745878307152,376.76,1801.01,1801.0,1876.349]
["binance-futures","ETHUSDT",1745878377217,40.085,1799.77,1799.76,110.988]
["binance-futures","ETHUSDT",1745878402463,51.222,1799.29,1799.28,35.395]
["binance-futures","ETHUSDT",1745878451895,138.126,1799.53,1799.52,61.768]
["binance-futures","ETHUSDT",1745878504338,158.999,1798.01,1798.0,70.948]
["binance-futures","ETHUSDT",1745878578774,91.228,1798.21,1798.2,31.986]
["binance-futures","ETHUSDT",1745878603964,65.967,1797.35,1797.34,16.592]
["binance-futures","ETHUSDT",1745878632881,42.361,1797.29,1797.28,9.494]
["binance-futures","ETHUSDT",1745878697308,2.187,1798.99,1798.98,112.583]
["binance-futures","ETHUSDT",1745878722742,69.614,1797.01,1797.0,33.088]
["binance-futures","ETHUSDT",1745878789195,92.941,1794.78,1794.77,62.742]
["binance-futures","ETHUSDT",1745878848403,305.268,1794.22,1794.21,41.882]
["binance-futures","ETHUSDT",1745878882178,51.031,1794.0,1793.99,202.198]
["binance-futures","ETHUSDT",1745878907212,22.441,1793.88,1793.87,79.855]
["binance-futures","ETHUSDT",1745878977328,161.907,1793.56,1793.55,71.496]
["binance-futures","ETHUSDT",1745879000485,72.176,1793.5,1793.49,51.371]
["binance-futures","ETHUSDT",1745879075879,2.463,1794.31,1794.3,71.945]
["binance-futures","ETHUSDT",1745879102479,67.407,1794.71,1794.7,31.38]
["binance-futures","ETHUSDT",1745879176120,171.207,1794.4,1794.39,4.04]
["binance-futures","ETHUSDT",1745879182714,35.225,1794.18,1794.17,365.317]
["binance-futures","ETHUSDT",1745879227736,22.398,1793.31,1793.3,75.513]
["binance-futures","ETHUSDT",1745879303554,251.614,1793.13,1793.12,88.27]
["binance-futures","ETHUSDT",1745879330512,34.246,1793.32,1793.31,310.518]
["binance-futures","ETHUSDT",1745879395237,87.645,1792.7,1792.69,44.796]
["binance-futures","ETHUSDT",1745879430268,143.48,1792.44,1792.43,88.202]
["binance-futures","ETHUSDT",1745879501901,36.553,1791.37,1791.36,195.581]
["binance-futures","ETHUSDT",1745879525972,78.065,1791.55,1791.54,12.564]
["binance-futures","ETHUSDT",1745879571630,90.736,1791.44,1791.43,45.241]
["binance-futures","ETHUSDT",1745879624550,151.676,1793.43,1793.42,43.022]
["binance-futures","ETHUSDT",1745879691453,156.066,1793.54,1793.53,64.51]
["binance-futures","ETHUSDT",1745879715209,140.009,1794.17,1794.16,61.022]
["binance-futures","ETHUSDT",1745879771738,53.978,1793.36,1793.35,75.332]
["binance-futures","ETHUSDT",1745879817509,153.224,1792.6,1792.59,32.351]
["binance-futures","ETHUSDT",1745879844276,30.338,1794.0,1793.99,125.479]
["binance-futures","ETHUSDT",1745879916337,58.881,1794.42,1794.41,53.128]
["binance-futures","ETHUSDT",1745879959185,4.109,1794.63,1794.62,116.416]
["binance-futures","ETHUSDT",1745880022666,13.487,1793.68,1793.67,56.081]
["binance-futures","ETHUSDT",1745880049296,7.983,1794.64,1794.63,226.923]
["binance-futures","ETHUSDT",1745880125686,2.289,1794.01,1794.0,374.292]
["binance-futures","ETHUSDT",1745880172147,41.881,1792.54,1792.53,153.536]
["binance-futures","ETHUSDT",1745880226210,22.214,1793.1,1793.09,37.496]
["binance-futures","ETHUSDT",1745880253958,37.197,1792.72,1792.71,40.824]
["binance-futures","ETHUSDT",1745880330770,55.147,1793.74,1793.73,14.504]
["binance-futures","ETHUSDT",1745880362703,235.347,1792.91,1792.9,9.067]
["binance-futures","ETHUSDT",1745880382560,105.362,1793.21,1793.2,35.826]
["binance-futures","ETHUSDT",1745880451535,44.034,1796.03,1796.02,8.528]
["binance-futures","ETHUSDT",1745880478290,26.63,1796.7,1796.69,48.957]
["binance-futures","ETHUSDT",1745880517843,59.213,1796.34,1796.33,35.073]
["binance-futures","ETHUSDT",1745880570061,18.478,1802.65,1802.64,30.24]
["binance-futures","ETHUSDT",1745880635354,36.798,1801.23,1801.22,26.182]
["binance-futures","ETHUSDT",1745880658809,101.039,1800.77,1800.76,16.038]
["binance-futures","ETHUSDT",1745880726169,47.848,1799.68,1799.67,42.007]
["binance-futures","ETHUSDT",1745880751837,35.198,1799.17,1799.16,40.095]
["binance-futures","ETHUSDT",1745880824070,36.54,1801.33,1801.32,27.934]
["binance-futures","ETHUSDT",1745880846454,55.056,1803.01,1803.0,2804.582]
["binance-futures","ETHUSDT",1745880875333,1.301,1802.78,1802.77,190.038]
["binance-futures","ETHUSDT",1745880937612,24.995,1802.01,1802.0,91.303]
["binance-futures","ETHUSDT",1745880962171,15.743,1800.54,1800.53,49.232]
["binance-futures","ETHUSDT",1745881032540,126.471,1800.53,1800.52,0.795]
["binance-futures","ETHUSDT",1745881047756,24.548,1800.25,1800.24,44.884]
["binance-futures","ETHUSDT",1745881128032,3.972,1800.81,1800.8,216.15]
["binance-futures","ETHUSDT",1745881152338,46.381,1801.09,1801.08,74.317]
["binance-futures","ETHUSDT",1745881224140,73.368,1800.98,1800.97,14.576]
["binance-futures","ETHUSDT",1745881246635,57.458,1801.82,1801.81,34.966]
["binance-futures","ETHUSDT",1745881318778,5.116,1799.77,1799.76,277.767]
["binance-futures","ETHUSDT",1745881344195,155.078,1799.51,1799.5,23.185]
["binance-futures","ETHUSDT",1745881368642,314.78,1801.2,1801.19,0.27]
["binance-futures","ETHUSDT",1745881425200,3.84,1799.97,1799.96,205.209]
["binance-futures","ETHUSDT",1745881465715,26.706,1800.41,1800.4,85.083]
["binance-futures","ETHUSDT",1745881537627,61.408,1800.18,1800.17,186.578]
["binance-futures","ETHUSDT",1745881562580,59.497,1800.56,1800.55,195.954]
["binance-futures","ETHUSDT",1745881623955,282.3,1801.26,1801.25,5.345]
["binance-futures","ETHUSDT",1745881656900,187.67,1800.21,1800.19,0.024]
["binance-futures","ETHUSDT",1745881728929,143.047,1799.01,1799.0,120.822]
["binance-futures","ETHUSDT",1745881751834,107.162,1797.83,1797.82,9.433]
["binance-futures","ETHUSDT",1745881800594,58.122,1798.98,1798.97,200.398]
["binance-futures","ETHUSDT",1745881852448,191.715,1798.68,1798.67,3.561]
["binance-futures","ETHUSDT",1745881877969,26.029,1798.34,1798.33,102.763]
["binance-futures","ETHUSDT",1745881950718,100.467,1797.89,1797.88,58.561]
["binance-futures","ETHUSDT",1745881984132,110.926,1797.6,1797.59,29.688]
["binance-futures","ETHUSDT",1745882054097,87.267,1797.66,1797.65,108.038]
["binance-futures","ETHUSDT",1745882082461,41.185,1797.88,1797.87,198.55]
["binance-futures","ETHUSDT",1745882157342,106.253,1799.83,1799.82,79.941]
["binance-futures","ETHUSDT",1745882194502,28.635,1798.55,1798.54,88.301]
["binance-futures","ETHUSDT",1745882247750,156.093,1796.62,1796.61,17.806]
["binance-futures","ETHUSDT",1745882269618,0.985,1795.11,1795.09,2.883]
["binance-futures","ETHUSDT",1745882338455,126.916,1795.42,1795.41,35.487]
["binance-futures","ETHUSDT",1745882363221,53.814,1794.66,1794.65,159.587]
["binance-futures","ETHUSDT",1745882433500,65.268,1796.93,1796.92,234.865]
["binance-futures","ETHUSDT",1745882460432,99.109,1796.52,1796.51,68.541]
["binance-futures","ETHUSDT",1745882487433,69.717,1796.26,1796.25,4.747]
["binance-futures","ETHUSDT",1745882571263,0.382,1795.58,1795.57,64.917]
["binance-futures","ETHUSDT",1745882589509,66.641,1795.67,1795.66,48.724]
["binance-futures","ETHUSDT",1745882662613,246.254,1796.67,1796.66,0.745]
["binance-futures","ETHUSDT",1745882689577,72.361,1797.0,1796.99,143.384]
["binance-futures","ETHUSDT",1745882754744,75.082,1798.67,1798.66,56.209]
["binance-futures","ETHUSDT",1745882783897,0.742,1799.21,1799.14,2.264]
["binance-futures","ETHUSDT",1745882856145,81.753,1798.14,1798.13,8.976]
["binance-futures","ETHUSDT",1745882880422,5.209,1799.49,1799.48,315.516]
["binance-futures","ETHUSDT",1745882953579,46.651,1799.31,1799.3,318.559]
["binance-futures","ETHUSDT",1745882977890,299.504,1798.37,1798.36,9.292]
["binance-futures","ETHUSDT",1745883002452,60.371,1797.48,1797.47,15.608]
["binance-futures","ETHUSDT",1745883076122,72.712,1797.61,1797.6,46.669]
["binance-futures","ETHUSDT",1745883135225,44.38,1796.37,1796.36,37.469]
["binance-futures","ETHUSDT",1745883177113,4.141,1796.99,1796.98,88.374]
["binance-futures","ETHUSDT",1745883202274,53.255,1797.27,1797.26,19.198]
["binance-futures","ETHUSDT",1745883273211,40.946,1798.96,1798.95,208.476]
["binance-futures","ETHUSDT",1745883292416,91.061,1799.33,1799.32,51.977]
["binance-futures","ETHUSDT",1745883363425,135.297,1801.94,1801.93,28.447]
["binance-futures","ETHUSDT",1745883386135,39.742,1805.21,1805.08,55.852]
["binance-futures","ETHUSDT",1745883449539,1.665,1803.51,1803.5,219.375]
["binance-futures","ETHUSDT",1745883452285,67.576,1803.61,1803.6,23.481]
["binance-futures","ETHUSDT",1745883496552,91.916,1802.73,1802.72,19.712]
["binance-futures","ETHUSDT",1745883568273,7.909,1800.8,1800.79,172.837]
["binance-futures","ETHUSDT",1745883592032,34.345,1801.31,1801.3,70.245]
["binance-futures","ETHUSDT",1745883648788,50.958,1802.92,1802.91,31.946]
["binance-futures","ETHUSDT",1745883687653,69.14,1800.92,1800.91,66.413]
["binance-futures","ETHUSDT",1745883756459,20.608,1799.62,1799.61,49.831]
["binance-futures","ETHUSDT",1745883782115,32.016,1800.23,1800.22,57.882]
["binance-futures","ETHUSDT",1745883825307,0.015,1800.38,1800.37,47.738]
["binance-futures","ETHUSDT",1745883876354,48.193,1800.23,1800.22,49.843]
["binance-futures","ETHUSDT",1745883942714,192.362,1797.77,1797.76,25.509]
["binance-futures","ETHUSDT",1745883965385,10.508,1799.04,1799.03,142.53]
["binance-futures","ETHUSDT",1745884016484,25.087,1798.49,1798.48,58.278]
["binance-futures","ETHUSDT",1745884067218,90.318,1798.24,1798.23,27.073]
["binance-futures","ETHUSDT",1745884094510,120.4,1797.79,1797.78,37.337]
["binance-futures","ETHUSDT",1745884171052,21.518,1796.62,1796.61,57.258]
["binance-futures","ETHUSDT",1745884206378,94.609,1797.12,1797.11,233.95]
["binance-futures","ETHUSDT",1745884269213,19.18,1797.18,1797.17,234.944]
["binance-futures","ETHUSDT",1745884294390,83.866,1796.51,1796.5,25.733]
["binance-futures","ETHUSDT",1745884367068,58.572,1796.36,1796.35,133.044]
["binance-futures","ETHUSDT",1745884408487,45.845,1796.78,1796.77,109.372]
["binance-futures","ETHUSDT",1745884462548,2.438,1797.91,1797.9,333.793]
["binance-futures","ETHUSDT",1745884489246,87.323,1798.2,1798.19,27.523]
["binance-futures","ETHUSDT",1745884566215,59.517,1798.18,1798.17,30.49]
["binance-futures","ETHUSDT",1745884597286,27.898,1798.02,1798.01,360.287]
["binance-futures","ETHUSDT",1745884623313,21.477,1797.92,1797.91,0.024]
["binance-futures","ETHUSDT",1745884696077,21.7,1797.47,1797.46,264.628]
["binance-futures","ETHUSDT",1745884738137,127.476,1797.84,1797.83,14.832]
["binance-futures","ETHUSDT",1745884763623,29.017,1798.14,1798.13,101.486]
["binance-futures","ETHUSDT",1745884763835,30.697,1798.14,1798.13,101.54]
["binance-futures","ETHUSDT",1745884764049,22.569,1798.14,1798.13,101.544]
["binance-futures","ETHUSDT",1745884764099,26.251,1798.14,1798.13,101.544]
["binance-futures","ETHUSDT",1745884764130,22.581,1798.14,1798.13,101.553]
["binance-futures","ETHUSDT",1745884764198,22.581,1798.14,1798.13,103.926]
["binance-futures","ETHUSDT",1745884764255,20.935,1798.14,1798.13,103.926]
["binance-futures","ETHUSDT",1745884764312,20.935,1798.14,1798.13,103.909]
["binance-futures","ETHUSDT",1745884764365,3.874,1798.14,1798.13,103.891]
["binance-futures","ETHUSDT",1745884764416,1.944,1798.14,1798.13,103.893]
["binance-futures","ETHUSDT",1745884764464,1.929,1798.14,1798.13,105.014]
["binance-futures","ETHUSDT",1745884764521,1.879,1798.14,1798.13,105.302]
["binance-futures","ETHUSDT",1745884764570,1.879,1798.14,1798.13,105.331]
["binance-futures","ETHUSDT",1745884764624,1.879,1798.14,1798.13,104.21]
["binance-futures","ETHUSDT",1745884764675,1.879,1798.14,1798.13,104.254]
["binance-futures","ETHUSDT",1745884764731,1.867,1798.14,1798.13,104.254]
["binance-futures","ETHUSDT",1745884764785,1.867,1798.14,1798.13,104.365]
["binance-futures","ETHUSDT",1745884764832,1.311,1798.14,1798.13,104.11]
["binance-futures","ETHUSDT",1745884765155,1.311,1798.14,1798.13,104.109]
["binance-futures","ETHUSDT",1745884765264,1.311,1798.14,1798.13,104.137]
["binance-futures","ETHUSDT",1745884765314,1.311,1798.14,1798.13,104.142]
["binance-futures","ETHUSDT",1745884765373,1.033,1798.14,1798.13,103.858]
["binance-futures","ETHUSDT",1745884765422,1.218,1798.14,1798.13,103.952]
["binance-futures","ETHUSDT",1745884765482,1.218,1798.14,1798.13,104.235]
["binance-futures","ETHUSDT",1745884765536,1.218,1798.14,1798.13,105.859]
["binance-futures","ETHUSDT",1745884765586,15.268,1798.19,1798.18,272.17]
["binance-futures","ETHUSDT",1745884765638,14.791,1798.19,1798.18,273.234]
["binance-futures","ETHUSDT",1745884765690,5.066,1798.59,1798.52,13.013]
["binance-futures","ETHUSDT",1745884765741,10.528,1798.59,1798.58,242.838]
["binance-futures","ETHUSDT",1745884765792,0.015,1798.59,1798.58,273.61]
["binance-futures","ETHUSDT",1745884765843,1.065,1798.59,1798.58,252.084]
["binance-futures","ETHUSDT",1745884765894,3.683,1798.59,1798.58,254.557]
["binance-futures","ETHUSDT",1745884765945,20.124,1798.69,1798.68,184.149]
["binance-futures","ETHUSDT",1745884765998,24.742,1798.69,1798.68,184.247]
["binance-futures","ETHUSDT",1745884766047,38.805,1798.69,1798.68,178.691]
["binance-futures","ETHUSDT",1745884766099,37.624,1798.69,1798.68,178.932]
["binance-futures","ETHUSDT",1745884766153,36.784,1798.69,1798.68,183.093]
["binance-futures","ETHUSDT",1745884766203,7.081,1798.69,1798.68,183.093]
["binance-futures","ETHUSDT",1745884766253,18.913,1798.69,1798.68,183.093]
["binance-futures","ETHUSDT",1745884766306,10.211,1798.69,1798.68,185.466]
["binance-futures","ETHUSDT",1745884766360,14.771,1798.69,1798.68,185.581]
["binance-futures","ETHUSDT",1745884766413,14.8,1798.69,1798.68,185.813]
["binance-futures","ETHUSDT",1745884766516,17.357,1798.69,1798.68,185.84]
["binance-futures","ETHUSDT",1745884766671,17.357,1798.69,1798.68,181.84]
["binance-futures","ETHUSDT",1745884766721,30.357,1798.69,1798.68,181.84]
["binance-futures","ETHUSDT",1745884766883,24.947,1798.69,1798.68,181.84]
["binance-futures","ETHUSDT",1745884766924,28.154,1798.69,1798.68,181.852]
["binance-futures","ETHUSDT",1745884766985,28.198,1798.69,1798.68,181.852]
["binance-futures","ETHUSDT",1745884767039,25.955,1798.69,1798.68,181.852]
["binance-futures","ETHUSDT",1745884767090,27.622,1798.69,1798.68,181.852]
["binance-futures","ETHUSDT",1745884767137,27.622,1798.69,1798.68,182.856]
["binance-futures","ETHUSDT",1745884767197,27.622,1798.69,1798.68,182.87]
["binance-futures","ETHUSDT",1745884767251,27.622,1798.69,1798.68,182.86]
["binance-futures","ETHUSDT",1745884767303,27.622,1798.69,1798.68,179.001]
["binance-futures","ETHUSDT",1745884767351,27.578,1798.69,1798.68,155.728]
["binance-futures","ETHUSDT",1745884767404,27.709,1798.69,1798.68,155.907]
["binance-futures","ETHUSDT",1745884767454,27.709,1798.69,1798.68,155.91]
["binance-futures","ETHUSDT",1745884767504,27.709,1798.69,1798.68,155.911]
["binance-futures","ETHUSDT",1745884767617,27.709,1798.69,1798.68,155.923]
["binance-futures","ETHUSDT",1745884767663,28.071,1798.69,1798.68,155.921]
["binance-futures","ETHUSDT",1745884767721,28.071,1798.69,1798.68,156.38]
["binance-futures","ETHUSDT",1745884767819,28.071,1798.69,1798.68,156.314]
["binance-futures","ETHUSDT",1745884767985,28.071,1798.69,1798.68,156.302]
["binance-futures","ETHUSDT",1745884768087,28.259,1798.69,1798.68,152.587]
["binance-futures","ETHUSDT",1745884768139,28.259,1798.69,1798.68,152.6]
["binance-futures","ETHUSDT",1745884768193,28.259,1798.69,1798.68,152.617]
["binance-futures","ETHUSDT",1745884768242,29.419,1798.69,1798.68,131.109]
["binance-futures","ETHUSDT",1745884768298,169.057,1798.69,1798.68,10.481]
["binance-futures","ETHUSDT",1745884768349,185.046,1798.69,1798.68,7.285]
["binance-futures","ETHUSDT",1745884768448,167.491,1798.56,1798.55,35.507]
["binance-futures","ETHUSDT",1745884768503,154.491,1798.56,1798.55,35.522]
["binance-futures","ETHUSDT",1745884768552,150.385,1798.56,1798.55,58.99]
["binance-futures","ETHUSDT",1745884768607,147.623,1798.56,1798.55,58.889]
["binance-futures","ETHUSDT",1745884768661,147.623,1798.56,1798.55,58.825]
["binance-futures","ETHUSDT",1745884768763,147.789,1798.56,1798.55,58.825]
["binance-futures","ETHUSDT",1745884768867,147.992,1798.56,1798.55,58.825]
["binance-futures","ETHUSDT",1745884768974,148.004,1798.56,1798.55,30.865]
["binance-futures","ETHUSDT",1745884769066,148.004,1798.56,1798.55,24.006]
["binance-futures","ETHUSDT",1745884769130,148.016,1798.56,1798.55,24.006]
["binance-futures","ETHUSDT",1745884769180,147.727,1798.56,1798.55,17.731]
["binance-futures","ETHUSDT",1745884769227,147.727,1798.56,1798.55,17.727]
["binance-futures","ETHUSDT",1745884769339,147.728,1798.56,1798.55,30.974]
["binance-futures","ETHUSDT",1745884769391,147.728,1798.56,1798.55,34.632]
["binance-futures","ETHUSDT",1745884769440,148.511,1798.56,1798.55,50.499]
["binance-futures","ETHUSDT",1745884769599,147.311,1798.56,1798.55,50.476]
["binance-futures","ETHUSDT",1745884769867,128.675,1798.56,1798.55,64.926]
["binance-futures","ETHUSDT",1745884769919,129.795,1798.56,1798.55,64.926]
["binance-futures","ETHUSDT",1745884770122,130.153,1798.56,1798.55,64.944]
["binance-futures","ETHUSDT",1745884770175,130.165,1798.56,1798.55,64.468]
["binance-futures","ETHUSDT",1745884770223,130.205,1798.56,1798.55,63.468]
["binance-futures","ETHUSDT",1745884770341,130.216,1798.56,1798.55,63.485]
["binance-futures","ETHUSDT",1745884770392,130.216,1798.56,1798.55,63.651]
["binance-futures","ETHUSDT",1745884770433,130.238,1798.56,1798.55,63.653]
["binance-futures","ETHUSDT",1745884770601,130.219,1798.56,1798.55,63.961]
["binance-futures","ETHUSDT",1745884770655,124.223,1798.56,1798.55,63.961]
["binance-futures","ETHUSDT",1745884770763,125.344,1798.56,1798.55,24.495]
["binance-futures","ETHUSDT",1745884770812,139.56,1798.56,1798.55,0.843]
["binance-futures","ETHUSDT",1745884771077,139.572,1798.56,1798.55,0.949]
["binance-futures","ETHUSDT",1745884771127,139.56,1798.56,1798.55,1.501]
["binance-futures","ETHUSDT",1745884771180,139.56,1798.56,1798.55,1.53]
["binance-futures","ETHUSDT",1745884771240,204.854,1798.51,1798.5,20.231]
["binance-futures","ETHUSDT",1745884771292,207.373,1798.51,1798.5,8.372]
["binance-futures","ETHUSDT",1745884771341,217.045,1798.51,1798.5,4.998]
["binance-futures","ETHUSDT",1745884771396,228.677,1798.51,1798.5,5.042]
["binance-futures","ETHUSDT",1745884771499,230.711,1798.51,1798.5,5.077]
["binance-futures","ETHUSDT",1745884771550,201.884,1798.51,1798.5,59.62]
["binance-futures","ETHUSDT",1745884771651,202.02,1798.51,1798.5,39.777]
["binance-futures","ETHUSDT",1745884771706,202.02,1798.51,1798.5,42.384]
["binance-futures","ETHUSDT",1745884771886,202.073,1798.51,1798.5,42.422]
["binance-futures","ETHUSDT",1745884771931,202.095,1798.51,1798.5,38.325]
["binance-futures","ETHUSDT",1745884771991,202.095,1798.51,1798.5,26.485]
["binance-futures","ETHUSDT",1745884772046,216.333,1798.51,1798.5,22.704]
["binance-futures","ETHUSDT",1745884772094,216.345,1798.51,1798.5,22.727]
["binance-futures","ETHUSDT",1745884772142,201.438,1798.51,1798.5,22.727]
["binance-futures","ETHUSDT",1745884772300,201.438,1798.51,1798.5,21.562]
["binance-futures","ETHUSDT",1745884772356,201.571,1798.51,1798.5,21.555]
["binance-futures","ETHUSDT",1745884772412,201.571,1798.51,1798.5,21.624]
["binance-futures","ETHUSDT",1745884772566,201.576,1798.51,1798.5,19.438]
["binance-futures","ETHUSDT",1745884772668,201.576,1798.51,1798.5,22.231]
["binance-futures","ETHUSDT",1745884772728,201.576,1798.51,1798.5,21.731]
["binance-futures","ETHUSDT",1745884772768,201.576,1798.51,1798.5,45.449]
["binance-futures","ETHUSDT",1745884772819,202.0,1798.51,1798.5,45.504]
["binance-futures","ETHUSDT",1745884772931,202.0,1798.51,1798.5,59.072]
["binance-futures","ETHUSDT",1745884772982,199.008,1798.51,1798.5,59.072]
["binance-futures","ETHUSDT",1745884773151,199.007,1798.51,1798.5,59.397]
["binance-futures","ETHUSDT",1745884773201,196.474,1798.51,1798.5,59.397]
["binance-futures","ETHUSDT",1745884773250,196.474,1798.51,1798.5,59.414]
["binance-futures","ETHUSDT",1745884773310,196.468,1798.51,1798.5,59.414]
["binance-futures","ETHUSDT",1745884773366,196.468,1798.51,1798.5,45.822]
["binance-futures","ETHUSDT",1745884773416,196.468,1798.51,1798.5,32.824]
["binance-futures","ETHUSDT",1745884773471,196.468,1798.51,1798.5,32.899]
["binance-futures","ETHUSDT",1745884773520,196.468,1798.51,1798.5,32.917]
["binance-futures","ETHUSDT",1745884773572,196.449,1798.51,1798.5,32.917]
["binance-futures","ETHUSDT",1745884773626,196.025,1798.51,1798.5,32.92]
["binance-futures","ETHUSDT",1745884773725,181.8,1798.51,1798.5,45.433]
["binance-futures","ETHUSDT",1745884773935,184.394,1798.51,1798.5,45.625]
["binance-futures","ETHUSDT",1745884774113,184.394,1798.51,1798.5,58.998]
["binance-futures","ETHUSDT",1745884774167,184.642,1798.51,1798.5,43.576]
["binance-futures","ETHUSDT",1745884774216,184.641,1798.51,1798.5,45.629]
["binance-futures","ETHUSDT",1745884774274,184.641,1798.51,1798.5,45.166]
["binance-futures","ETHUSDT",1745884774325,189.293,1798.51,1798.5,45.172]
["binance-futures","ETHUSDT",1745884774440,189.314,1798.51,1798.5,45.329]
["binance-futures","ETHUSDT",1745884774518,203.564,1798.51,1798.5,28.201]
["binance-futures","ETHUSDT",1745884774625,203.546,1798.51,1798.5,20.195]
["binance-futures","ETHUSDT",1745884774678,203.525,1798.51,1798.5,30.902]
["binance-futures","ETHUSDT",1745884774731,225.58,1798.44,1798.43,33.44]
["binance-futures","ETHUSDT",1745884774832,225.826,1798.44,1798.43,33.457]
["binance-futures","ETHUSDT",1745884774890,225.826,1798.44,1798.43,33.472]
["binance-futures","ETHUSDT",1745884774940,222.834,1798.44,1798.43,48.798]
["binance-futures","ETHUSDT",1745884775050,223.332,1798.44,1798.43,4.461]
["binance-futures","ETHUSDT",1745884775107,224.625,1798.44,1798.43,4.456]
["binance-futures","ETHUSDT",1745884775158,224.485,1798.44,1798.43,49.081]
["binance-futures","ETHUSDT",1745884775205,223.282,1798.44,1798.43,55.938]
["binance-futures","ETHUSDT",1745884775264,191.786,1798.44,1798.43,59.795]
["binance-futures","ETHUSDT",1745884775315,191.742,1798.44,1798.43,59.814]
["binance-futures","ETHUSDT",1745884775420,177.492,1798.44,1798.43,59.883]
["binance-futures","ETHUSDT",1745884775483,102.963,1798.44,1798.43,73.07]
["binance-futures","ETHUSDT",1745884775536,29.955,1798.44,1798.43,66.779]
["binance-futures","ETHUSDT",1745884775584,28.725,1798.44,1798.43,67.735]
["binance-futures","ETHUSDT",1745884775637,32.4,1798.44,1798.43,69.633]
["binance-futures","ETHUSDT",1745884775674,32.4,1798.44,1798.43,67.735]
["binance-futures","ETHUSDT",1745884775743,34.856,1798.44,1798.43,65.024]
["binance-futures","ETHUSDT",1745884776005,31.21,1798.44,1798.43,64.713]
["binance-futures","ETHUSDT",1745884776112,31.287,1798.44,1798.43,64.713]
["binance-futures","ETHUSDT",1745884776164,26.797,1798.44,1798.43,63.954]
["binance-futures","ETHUSDT",1745884776216,23.921,1798.44,1798.43,63.088]
["binance-futures","ETHUSDT",1745884776270,23.907,1798.44,1798.43,63.088]
["binance-futures","ETHUSDT",1745884776318,23.875,1798.44,1798.43,63.193]
["binance-futures","ETHUSDT",1745884776372,23.269,1798.44,1798.43,63.21]
["binance-futures","ETHUSDT",1745884776424,23.269,1798.44,1798.43,63.121]
["binance-futures","ETHUSDT",1745884776476,23.269,1798.44,1798.43,63.406]
["binance-futures","ETHUSDT",1745884776589,23.269,1798.44,1798.43,63.323]
["binance-futures","ETHUSDT",1745884776639,23.269,1798.44,1798.43,63.398]
["binance-futures","ETHUSDT",1745884776797,18.193,1798.44,1798.43,63.398]
["binance-futures","ETHUSDT",1745884776851,23.061,1798.44,1798.43,63.398]
["binance-futures","ETHUSDT",1745884776902,16.228,1798.44,1798.43,63.398]
["binance-futures","ETHUSDT",1745884776952,16.255,1798.44,1798.43,63.293]
["binance-futures","ETHUSDT",1745884777112,15.38,1798.44,1798.43,63.293]
["binance-futures","ETHUSDT",1745884777162,19.105,1798.44,1798.43,63.293]
["binance-futures","ETHUSDT",1745884777215,19.102,1798.44,1798.43,63.064]
["binance-futures","ETHUSDT",1745884777266,11.297,1798.44,1798.43,74.689]
["binance-futures","ETHUSDT",1745884777318,11.281,1798.44,1798.43,74.689]
["binance-futures","ETHUSDT",1745884777371,11.294,1798.44,1798.43,74.689]
["binance-futures","ETHUSDT",1745884777415,6.401,1798.44,1798.43,74.689]
["binance-futures","ETHUSDT",1745884777478,14.567,1798.44,1798.43,74.653]
["binance-futures","ETHUSDT",1745884777530,6.747,1798.44,1798.43,76.104]
["binance-futures","ETHUSDT",1745884777575,7.318,1798.44,1798.43,76.104]
["binance-futures","ETHUSDT",1745884777688,2.515,1798.44,1798.43,90.33]
["binance-futures","ETHUSDT",1745884777792,27.224,1798.52,1798.51,181.96]
["binance-futures","ETHUSDT",1745884777841,27.224,1798.52,1798.51,177.625]
["binance-futures","ETHUSDT",1745884777892,25.556,1798.52,1798.51,177.625]
["binance-futures","ETHUSDT",1745884777949,25.573,1798.52,1798.51,177.642]
["binance-futures","ETHUSDT",1745884777997,25.588,1798.52,1798.51,177.893]
["binance-futures","ETHUSDT",1745884778050,42.912,1798.52,1798.51,167.417]
["binance-futures","ETHUSDT",1745884778157,29.911,1798.52,1798.51,167.469]
["binance-futures","ETHUSDT",1745884778198,29.911,1798.52,1798.51,167.311]
["binance-futures","ETHUSDT",1745884778249,29.911,1798.52,1798.51,167.831]
["binance-futures","ETHUSDT",1745884778365,25.6,1798.52,1798.51,168.571]
["binance-futures","ETHUSDT",1745884778472,27.268,1798.52,1798.51,168.346]
["binance-futures","ETHUSDT",1745884778525,27.268,1798.52,1798.51,168.604]
["binance-futures","ETHUSDT",1745884778624,27.29,1798.52,1798.51,168.604]
["binance-futures","ETHUSDT",1745884778895,15.98,1798.52,1798.51,168.604]
["binance-futures","ETHUSDT",1745884778999,16.224,1798.52,1798.51,168.626]
["binance-futures","ETHUSDT",1745884779155,21.849,1798.52,1798.51,164.644]
["binance-futures","ETHUSDT",1745884779205,21.849,1798.52,1798.51,164.646]
["binance-futures","ETHUSDT",1745884779258,21.583,1798.52,1798.51,164.608]
["binance-futures","ETHUSDT",1745884779311,17.94,1798.52,1798.51,164.867]
["binance-futures","ETHUSDT",1745884779365,16.026,1798.52,1798.51,168.914]
["binance-futures","ETHUSDT",1745884779418,20.62,1798.6,1798.59,278.216]
["binance-futures","ETHUSDT",1745884779469,14.787,1798.6,1798.59,260.873]
["binance-futures","ETHUSDT",1745884779517,17.398,1798.6,1798.59,259.06]
["binance-futures","ETHUSDT",1745884779572,24.637,1798.6,1798.59,259.06]
["binance-futures","ETHUSDT",1745884779625,24.638,1798.6,1798.59,259.786]
["binance-futures","ETHUSDT",1745884779670,26.347,1798.6,1798.59,259.892]
["binance-futures","ETHUSDT",1745884779727,44.331,1798.6,1798.59,177.779]
["binance-futures","ETHUSDT",1745884779782,44.348,1798.6,1798.59,173.585]
["binance-futures","ETHUSDT",1745884779825,41.032,1798.6,1798.59,173.585]
["binance-futures","ETHUSDT",1745884779882,39.365,1798.6,1798.59,173.878]
["binance-futures","ETHUSDT",1745884779939,42.712,1798.6,1798.59,173.902]
["binance-futures","ETHUSDT",1745884779992,112.793,1798.6,1798.59,19.752]
["binance-futures","ETHUSDT",1745884780041,90.166,1798.6,1798.59,59.56]
["binance-futures","ETHUSDT",1745884780097,85.582,1798.6,1798.59,39.595]
["binance-futures","ETHUSDT",1745884780139,97.363,1798.6,1798.59,40.265]
["binance-futures","ETHUSDT",1745884780201,97.377,1798.6,1798.59,40.283]
["binance-futures","ETHUSDT",1745884780254,93.816,1798.6,1798.59,40.284]
["binance-futures","ETHUSDT",1745884780306,81.049,1798.6,1798.59,59.7]
["binance-futures","ETHUSDT",1745884780359,78.446,1798.6,1798.59,59.7]
["binance-futures","ETHUSDT",1745884780411,79.074,1798.6,1798.59,59.782]
["binance-futures","ETHUSDT",1745884780516,79.074,1798.6,1798.59,65.142]
["binance-futures","ETHUSDT",1745884780671,79.094,1798.6,1798.59,65.689]
["binance-futures","ETHUSDT",1745884780878,79.116,1798.6,1798.59,65.689]
["binance-futures","ETHUSDT",1745884780934,76.49,1798.6,1798.59,65.689]
["binance-futures","ETHUSDT",1745884781042,63.49,1798.6,1798.59,65.689]
["binance-futures","ETHUSDT",1745884781086,63.09,1798.6,1798.59,65.689]
["binance-futures","ETHUSDT",1745884781142,31.782,1798.6,1798.59,64.884]
["binance-futures","ETHUSDT",1745884781197,28.448,1798.6,1798.59,64.887]
["binance-futures","ETHUSDT",1745884781253,28.616,1798.6,1798.59,64.505]
["binance-futures","ETHUSDT",1745884781301,31.95,1798.6,1798.59,65.025]
["binance-futures","ETHUSDT",1745884781394,32.015,1798.6,1798.59,65.025]
["binance-futures","ETHUSDT",1745884781511,32.015,1798.6,1798.59,65.032]
["binance-futures","ETHUSDT",1745884781673,32.181,1798.6,1798.59,65.242]
["binance-futures","ETHUSDT",1745884781727,32.181,1798.6,1798.59,65.19]
["binance-futures","ETHUSDT",1745884781777,32.181,1798.6,1798.59,64.569]
["binance-futures","ETHUSDT",1745884781834,44.181,1798.6,1798.59,65.292]
["binance-futures","ETHUSDT",1745884782156,44.181,1798.6,1798.59,65.31]
["binance-futures","ETHUSDT",1745884782217,44.181,1798.6,1798.59,65.298]
["binance-futures","ETHUSDT",1745884782274,44.181,1798.6,1798.59,65.316]
["binance-futures","ETHUSDT",1745884782327,44.181,1798.6,1798.59,65.33]
["binance-futures","ETHUSDT",1745884782370,44.116,1798.6,1798.59,65.352]
["binance-futures","ETHUSDT",1745884782430,44.08,1798.6,1798.59,65.428]
["binance-futures","ETHUSDT",1745884782482,27.926,1798.6,1798.59,65.428]
["binance-futures","ETHUSDT",1745884782536,27.958,1798.6,1798.59,82.108]
["binance-futures","ETHUSDT",1745884782588,26.091,1798.6,1798.59,82.101]
["binance-futures","ETHUSDT",1745884782638,25.026,1798.6,1798.59,82.113]
["binance-futures","ETHUSDT",1745884782685,19.922,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884782741,15.17,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884782789,13.169,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884782835,13.157,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884783004,13.182,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884783062,12.059,1798.6,1798.59,82.273]
["binance-futures","ETHUSDT",1745884783113,9.49,1798.6,1798.59,82.766]
["binance-futures","ETHUSDT",1745884783162,7.039,1798.6,1798.59,82.308]
["binance-futures","ETHUSDT",1745884783212,7.039,1798.6,1798.59,82.664]
["binance-futures","ETHUSDT",1745884783266,7.039,1798.6,1798.59,82.681]
["binance-futures","ETHUSDT",1745884783316,7.351,1798.6,1798.59,82.681]
["binance-futures","ETHUSDT",1745884783425,10.308,1798.6,1798.59,82.749]
["binance-futures","ETHUSDT",1745884783476,16.034,1798.6,1798.59,82.742]
["binance-futures","ETHUSDT",1745884783531,17.714,1798.6,1798.59,87.817]
["binance-futures","ETHUSDT",1745884783582,17.714,1798.6,1798.59,87.745]
["binance-futures","ETHUSDT",1745884783634,15.968,1798.6,1798.59,87.843]
["binance-futures","ETHUSDT",1745884783665,17.714,1798.6,1798.59,87.843]
["binance-futures","ETHUSDT",1745884783735,16.007,1798.6,1798.59,88.131]
["binance-futures","ETHUSDT",1745884783778,16.024,1798.6,1798.59,88.131]
["binance-futures","ETHUSDT",1745884783893,17.679,1798.6,1798.59,88.131]
["binance-futures","ETHUSDT",1745884784058,19.206,1798.6,1798.59,88.131]
["binance-futures","ETHUSDT",1745884784119,18.916,1798.6,1798.59,88.131]
["binance-futures","ETHUSDT",1745884784171,13.407,1798.6,1798.59,87.929]
["binance-futures","ETHUSDT",1745884784225,13.429,1798.6,1798.59,87.974]
["binance-futures","ETHUSDT",1745884784271,15.343,1798.6,1798.59,88.362]
["binance-futures","ETHUSDT",1745884784326,18.979,1798.6,1798.59,88.132]
["binance-futures","ETHUSDT",1745884784382,31.979,1798.6,1798.59,88.328]
["binance-futures","ETHUSDT",1745884784413,31.937,1798.6,1798.59,89.084]
["binance-futures","ETHUSDT",1745884784483,31.915,1798.6,1798.59,89.084]
["binance-futures","ETHUSDT",1745884784651,31.915,1798.6,1798.59,83.419]
["binance-futures","ETHUSDT",1745884784704,69.104,1798.6,1798.59,73.201]
["binance-futures","ETHUSDT",1745884784755,30.912,1798.6,1798.59,73.201]
["binance-futures","ETHUSDT",1745884784801,30.898,1798.6,1798.59,73.201]
["binance-futures","ETHUSDT",1745884784861,30.903,1798.6,1798.59,73.201]
["binance-futures","ETHUSDT",1745884785116,30.909,1798.6,1798.59,73.201]
["binance-futures","ETHUSDT",1745884785225,30.931,1798.6,1798.59,73.176]
["binance-futures","ETHUSDT",1745884785274,30.959,1798.6,1798.59,73.165]
["binance-futures","ETHUSDT",1745884785315,30.981,1798.6,1798.59,73.165]
["binance-futures","ETHUSDT",1745884785380,30.981,1798.6,1798.59,73.115]
["binance-futures","ETHUSDT",1745884785435,31.05,1798.6,1798.59,73.115]
["binance-futures","ETHUSDT",1745884785520,31.05,1798.6,1798.59,73.736]
["binance-futures","ETHUSDT",1745884785575,31.065,1798.6,1798.59,73.814]
["binance-futures","ETHUSDT",1745884785740,31.065,1798.6,1798.59,72.576]
["binance-futures","ETHUSDT",1745884785807,31.021,1798.6,1798.59,72.51]
["binance-futures","ETHUSDT",1745884785849,30.999,1798.6,1798.59,72.51]
["binance-futures","ETHUSDT",1745884786016,30.985,1798.6,1798.59,72.51]
["binance-futures","ETHUSDT",1745884786117,31.331,1798.6,1798.59,72.736]
["binance-futures","ETHUSDT",1745884786173,31.331,1798.6,1798.59,71.655]
["binance-futures","ETHUSDT",1745884786223,31.331,1798.6,1798.59,72.795]
["binance-futures","ETHUSDT",1745884786278,31.318,1798.6,1798.59,72.674]
["binance-futures","ETHUSDT",1745884786329,31.269,1798.6,1798.59,73.282]
["binance-futures","ETHUSDT",1745884786434,31.267,1798.6,1798.59,73.116]
["binance-futures","ETHUSDT",1745884786482,31.433,1798.6,1798.59,73.274]
["binance-futures","ETHUSDT",1745884786540,31.433,1798.6,1798.59,77.434]
["binance-futures","ETHUSDT",1745884786597,31.438,1798.6,1798.59,77.458]
["binance-futures","ETHUSDT",1745884786800,30.305,1798.6,1798.59,77.458]
["binance-futures","ETHUSDT",1745884786909,30.317,1798.6,1798.59,77.458]
["binance-futures","ETHUSDT",1745884787076,30.317,1798.6,1798.59,79.458]
["binance-futures","ETHUSDT",1745884787127,30.295,1798.6,1798.59,79.453]
["binance-futures","ETHUSDT",1745884787170,30.317,1798.6,1798.59,79.387]
["binance-futures","ETHUSDT",1745884787230,30.305,1798.6,1798.59,79.437]
["binance-futures","ETHUSDT",1745884787285,30.302,1798.6,1798.59,79.424]
["binance-futures","ETHUSDT",1745884787332,30.302,1798.6,1798.59,76.06]
["binance-futures","ETHUSDT",1745884787387,30.302,1798.6,1798.59,76.074]
["binance-futures","ETHUSDT",1745884787522,30.302,1798.6,1798.59,76.14]
["binance-futures","ETHUSDT",1745884787682,30.302,1798.6,1798.59,71.949]
["binance-futures","ETHUSDT",1745884787782,30.288,1798.6,1798.59,71.951]
["binance-futures","ETHUSDT",1745884787841,162.265,1798.6,1798.59,41.518]
["binance-futures","ETHUSDT",1745884787895,162.265,1798.6,1798.59,41.469]
["binance-futures","ETHUSDT",1745884787939,162.304,1798.6,1798.59,41.469]
["binance-futures","ETHUSDT",1745884788049,162.254,1798.6,1798.59,41.469]
["binance-futures","ETHUSDT",1745884788098,161.133,1798.6,1798.59,41.469]
["binance-futures","ETHUSDT",1745884788206,161.133,1798.6,1798.59,41.474]
["binance-futures","ETHUSDT",1745884788260,156.894,1798.6,1798.59,41.615]
["binance-futures","ETHUSDT",1745884788305,156.894,1798.6,1798.59,41.633]
["binance-futures","ETHUSDT",1745884788415,157.5,1798.6,1798.59,41.657]
["binance-futures","ETHUSDT",1745884788468,157.769,1798.6,1798.59,41.657]
["binance-futures","ETHUSDT",1745884788516,48.417,1798.6,1798.59,60.04]
["binance-futures","ETHUSDT",1745884788569,48.668,1798.6,1798.59,60.04]
["binance-futures","ETHUSDT",1745884788616,50.29,1798.6,1798.59,60.04]
["binance-futures","ETHUSDT",1745884788670,37.302,1798.6,1798.59,60.259]
["binance-futures","ETHUSDT",1745884788771,37.424,1798.6,1798.59,60.325]
["binance-futures","ETHUSDT",1745884788830,37.424,1798.6,1798.59,59.033]
["binance-futures","ETHUSDT",1745884788942,37.438,1798.6,1798.59,59.033]
["binance-futures","ETHUSDT",1745884788995,37.438,1798.6,1798.59,59.035]
["binance-futures","ETHUSDT",1745884789045,37.438,1798.6,1798.59,59.06]
["binance-futures","ETHUSDT",1745884789078,37.438,1798.6,1798.59,59.18]
["binance-futures","ETHUSDT",1745884789130,37.46,1798.6,1798.59,59.194]
["binance-futures","ETHUSDT",1745884789201,37.46,1798.6,1798.59,59.345]
["binance-futures","ETHUSDT",1745884789256,37.46,1798.6,1798.59,59.351]
["binance-futures","ETHUSDT",1745884789347,37.46,1798.6,1798.59,59.379]
["binance-futures","ETHUSDT",1745884789415,37.191,1798.6,1798.59,59.406]
["binance-futures","ETHUSDT",1745884789460,37.197,1798.6,1798.59,59.406]
["binance-futures","ETHUSDT",1745884789515,24.196,1798.6,1798.59,62.785]
["binance-futures","ETHUSDT",1745884789590,22.361,1798.6,1798.59,67.009]
["binance-futures","ETHUSDT",1745884789631,22.347,1798.6,1798.59,66.985]
["binance-futures","ETHUSDT",1745884789751,22.313,1798.6,1798.59,67.014]
["binance-futures","ETHUSDT",1745884789801,22.291,1798.6,1798.59,67.014]
["binance-futures","ETHUSDT",1745884789861,13.57,1798.6,1798.59,69.28]
["binance-futures","ETHUSDT",1745884789911,4.898,1798.69,1798.68,287.374]
["binance-futures","ETHUSDT",1745884789962,16.085,1798.8,1798.79,246.177]
["binance-futures","ETHUSDT",1745884790013,0.012,1798.83,1798.82,25.363]
["binance-futures","ETHUSDT",1745884790065,28.332,1798.86,1798.85,258.523]
["binance-futures","ETHUSDT",1745884790113,26.665,1798.86,1798.85,258.643]
["binance-futures","ETHUSDT",1745884790162,34.853,1798.86,1798.85,258.643]
["binance-futures","ETHUSDT",1745884790219,20.157,1798.86,1798.85,264.926]
["binance-futures","ETHUSDT",1745884790270,7.147,1798.86,1798.85,267.61]
["binance-futures","ETHUSDT",1745884790321,23.493,1798.94,1798.93,204.503]
["binance-futures","ETHUSDT",1745884790370,20.877,1798.94,1798.93,204.059]
["binance-futures","ETHUSDT",1745884790412,20.894,1798.94,1798.93,201.112]
["binance-futures","ETHUSDT",1745884790475,15.492,1798.94,1798.93,203.541]
["binance-futures","ETHUSDT",1745884790527,15.215,1798.94,1798.93,203.356]
["binance-futures","ETHUSDT",1745884790579,19.334,1798.94,1798.93,203.476]
["binance-futures","ETHUSDT",1745884790629,26.193,1798.94,1798.93,198.355]
["binance-futures","ETHUSDT",1745884790680,26.24,1798.94,1798.93,199.286]
["binance-futures","ETHUSDT",1745884790734,19.381,1798.94,1798.93,201.376]
["binance-futures","ETHUSDT",1745884790784,19.393,1798.94,1798.93,202.241]
["binance-futures","ETHUSDT",1745884790836,19.393,1798.94,1798.93,202.242]
["binance-futures","ETHUSDT",1745884790890,19.415,1798.94,1798.93,202.242]
["binance-futures","ETHUSDT",1745884791097,39.263,1798.94,1798.93,199.278]
["binance-futures","ETHUSDT",1745884791204,32.08,1798.94,1798.93,199.286]
["binance-futures","ETHUSDT",1745884791256,34.102,1798.94,1798.93,199.188]
["binance-futures","ETHUSDT",1745884791307,44.59,1798.94,1798.93,199.192]
["binance-futures","ETHUSDT",1745884791354,44.568,1798.94,1798.93,199.192]
["binance-futures","ETHUSDT",1745884791414,21.407,1798.94,1798.93,199.216]
["binance-futures","ETHUSDT",1745884791462,21.407,1798.94,1798.93,199.235]
["binance-futures","ETHUSDT",1745884791519,21.595,1798.94,1798.93,199.235]
["binance-futures","ETHUSDT",1745884791725,33.954,1798.94,1798.93,199.249]
["binance-futures","ETHUSDT",1745884791782,37.665,1798.94,1798.93,199.235]
["binance-futures","ETHUSDT",1745884791835,37.687,1798.94,1798.93,199.262]
["binance-futures","ETHUSDT",1745884791936,34.029,1798.94,1798.93,199.284]
["binance-futures","ETHUSDT",1745884792039,12.382,1798.94,1798.93,199.284]
["binance-futures","ETHUSDT",1745884792092,12.382,1798.94,1798.93,199.772]
["binance-futures","ETHUSDT",1745884792150,2.295,1799.1,1798.93,199.764]
["binance-futures","ETHUSDT",1745884792201,68.583,1799.1,1799.09,178.005]
["binance-futures","ETHUSDT",1745884792252,66.329,1799.1,1799.09,182.468]
["binance-futures","ETHUSDT",1745884792302,70.729,1799.1,1799.09,182.685]
["binance-futures","ETHUSDT",1745884792405,158.624,1799.01,1799.0,9.024]
["binance-futures","ETHUSDT",1745884792456,160.664,1799.01,1799.0,10.029]
["binance-futures","ETHUSDT",1745884792507,163.452,1799.01,1799.0,10.869]
["binance-futures","ETHUSDT",1745884792559,165.453,1799.01,1799.0,10.886]
["binance-futures","ETHUSDT",1745884792608,164.332,1799.01,1799.0,11.006]
["binance-futures","ETHUSDT",1745884792767,164.354,1799.01,1799.0,35.871]
["binance-futures","ETHUSDT",1745884792822,164.376,1799.01,1799.0,27.648]
["binance-futures","ETHUSDT",1745884792925,164.665,1799.01,1799.0,27.689]
["binance-futures","ETHUSDT",1745884792978,159.058,1799.01,1799.0,11.03]
["binance-futures","ETHUSDT",1745884793013,159.114,1799.01,1799.0,15.214]
["binance-futures","ETHUSDT",1745884793083,153.463,1799.01,1799.0,31.909]
["binance-futures","ETHUSDT",1745884793136,131.126,1799.01,1799.0,32.574]
["binance-futures","ETHUSDT",1745884793180,103.029,1799.01,1799.0,32.574]
["binance-futures","ETHUSDT",1745884793236,88.479,1799.01,1799.0,31.935]
["binance-futures","ETHUSDT",1745884793287,88.479,1799.01,1799.0,31.962]
["binance-futures","ETHUSDT",1745884793342,85.455,1799.01,1799.0,57.119]
["binance-futures","ETHUSDT",1745884793393,85.52,1799.01,1799.0,56.828]
["binance-futures","ETHUSDT",1745884793447,67.113,1799.01,1799.0,58.682]
["binance-futures","ETHUSDT",1745884793498,61.089,1799.01,1799.0,60.358]
["binance-futures","ETHUSDT",1745884793544,57.087,1799.01,1799.0,58.035]
["binance-futures","ETHUSDT",1745884793595,57.087,1799.01,1799.0,56.627]
["binance-futures","ETHUSDT",1745884793645,57.087,1799.01,1799.0,56.927]
["binance-futures","ETHUSDT",1745884793758,57.087,1799.01,1799.0,56.089]
["binance-futures","ETHUSDT",1745884793811,57.472,1799.01,1799.0,56.748]
["binance-futures","ETHUSDT",1745884793862,57.472,1799.01,1799.0,54.378]
["binance-futures","ETHUSDT",1745884793915,57.45,1799.01,1799.0,54.378]
["binance-futures","ETHUSDT",1745884794052,57.45,1799.01,1799.0,28.629]
["binance-futures","ETHUSDT",1745884794171,57.472,1799.01,1799.0,25.921]
["binance-futures","ETHUSDT",1745884794225,57.517,1799.01,1799.0,25.921]
["binance-futures","ETHUSDT",1745884794284,87.095,1799.01,1799.0,1.706]
["binance-futures","ETHUSDT",1745884794335,87.127,1799.01,1799.0,6.085]
["binance-futures","ETHUSDT",1745884794387,86.709,1799.01,1799.0,6.102]
["binance-futures","ETHUSDT",1745884794438,85.588,1799.01,1799.0,20.357]
["binance-futures","ETHUSDT",1745884794491,85.588,1799.01,1799.0,20.374]
["binance-futures","ETHUSDT",1745884794542,85.566,1799.01,1799.0,20.374]
["binance-futures","ETHUSDT",1745884794595,85.441,1799.01,1799.0,20.44]
["binance-futures","ETHUSDT",1745884794695,85.441,1799.01,1799.0,20.448]
["binance-futures","ETHUSDT",1745884794753,71.191,1799.01,1799.0,20.448]
["binance-futures","ETHUSDT",1745884794810,71.191,1799.01,1799.0,19.872]
["binance-futures","ETHUSDT",1745884794860,71.191,1799.01,1799.0,20.155]
["binance-futures","ETHUSDT",1745884794910,71.191,1799.01,1799.0,20.17]
["binance-futures","ETHUSDT",1745884794964,57.191,1799.01,1799.0,20.17]
["binance-futures","ETHUSDT",1745884795113,57.191,1799.01,1799.0,20.162]
["binance-futures","ETHUSDT",1745884795216,57.176,1799.01,1799.0,20.162]
["binance-futures","ETHUSDT",1745884795269,57.114,1799.01,1799.0,20.181]
["binance-futures","ETHUSDT",1745884795327,57.114,1799.01,1799.0,150.603]
["binance-futures","ETHUSDT",1745884795377,19.963,1799.01,1799.0,132.019]
["binance-futures","ETHUSDT",1745884795429,12.949,1799.01,1799.0,142.671]
["binance-futures","ETHUSDT",1745884795476,37.944,1799.01,1799.0,104.425]
["binance-futures","ETHUSDT",1745884795530,37.944,1799.01,1799.0,103.845]
["binance-futures","ETHUSDT",1745884795581,37.961,1799.01,1799.0,103.832]
["binance-futures","ETHUSDT",1745884795636,38.436,1799.01,1799.0,103.832]
["binance-futures","ETHUSDT",1745884795942,38.436,1799.01,1799.0,104.6]
["binance-futures","ETHUSDT",1745884796039,25.487,1799.01,1799.0,104.576]
["binance-futures","ETHUSDT",1745884796106,25.487,1799.01,1799.0,104.784]
["binance-futures","ETHUSDT",1745884796153,18.769,1799.01,1799.0,104.784]
["binance-futures","ETHUSDT",1745884796213,18.768,1799.01,1799.0,104.784]
["binance-futures","ETHUSDT",1745884796263,18.751,1799.01,1799.0,104.784]
["binance-futures","ETHUSDT",1745884796316,18.776,1799.01,1799.0,104.781]
["binance-futures","ETHUSDT",1745884796368,38.602,1799.17,1799.16,68.765]
["binance-futures","ETHUSDT",1745884796418,50.619,1799.17,1799.16,70.782]
["binance-futures","ETHUSDT",1745884796470,54.898,1799.17,1799.16,70.949]
["binance-futures","ETHUSDT",1745884796519,56.324,1799.17,1799.16,71.7]
["binance-futures","ETHUSDT",1745884796571,56.344,1799.17,1799.16,71.74]
["binance-futures","ETHUSDT",1745884796621,56.366,1799.17,1799.16,71.74]
["binance-futures","ETHUSDT",1745884796669,56.366,1799.17,1799.16,43.159]
["binance-futures","ETHUSDT",1745884796733,55.256,1799.17,1799.16,43.181]
["binance-futures","ETHUSDT",1745884796788,55.422,1799.17,1799.16,43.181]
["binance-futures","ETHUSDT",1745884796838,56.532,1799.17,1799.16,43.33]
["binance-futures","ETHUSDT",1745884796989,56.566,1799.17,1799.16,43.354]
["binance-futures","ETHUSDT",1745884797043,58.012,1799.17,1799.16,43.354]
["binance-futures","ETHUSDT",1745884797095,58.012,1799.17,1799.16,42.258]
["binance-futures","ETHUSDT",1745884797186,58.012,1799.17,1799.16,42.309]
["binance-futures","ETHUSDT",1745884797249,58.024,1799.17,1799.16,42.309]
["binance-futures","ETHUSDT",1745884797304,58.024,1799.17,1799.16,42.54]
["binance-futures","ETHUSDT",1745884797356,58.024,1799.17,1799.16,42.572]
["binance-futures","ETHUSDT",1745884797402,58.024,1799.17,1799.16,42.116]
["binance-futures","ETHUSDT",1745884797452,58.156,1799.17,1799.16,42.116]
["binance-futures","ETHUSDT",1745884797513,58.17,1799.17,1799.16,42.116]
["binance-futures","ETHUSDT",1745884797565,56.411,1799.17,1799.16,42.138]
["binance-futures","ETHUSDT",1745884797615,56.405,1799.17,1799.16,42.14]
["binance-futures","ETHUSDT",1745884797660,56.383,1799.17,1799.16,42.14]
["binance-futures","ETHUSDT",1745884797818,56.383,1799.17,1799.16,42.159]
["binance-futures","ETHUSDT",1745884797873,56.549,1799.17,1799.16,42.159]
["binance-futures","ETHUSDT",1745884797919,55.211,1799.17,1799.16,57.138]
["binance-futures","ETHUSDT",1745884797977,48.582,1799.17,1799.16,57.052]
["binance-futures","ETHUSDT",1745884798033,28.735,1799.17,1799.16,63.921]
["binance-futures","ETHUSDT",1745884798131,28.735,1799.17,1799.16,62.029]
["binance-futures","ETHUSDT",1745884798285,28.721,1799.17,1799.16,50.263]
["binance-futures","ETHUSDT",1745884798348,28.721,1799.17,1799.16,56.104]
["binance-futures","ETHUSDT",1745884798399,28.735,1799.17,1799.16,56.229]
["binance-futures","ETHUSDT",1745884798445,28.735,1799.17,1799.16,56.254]
["binance-futures","ETHUSDT",1745884798503,28.482,1799.17,1799.16,56.32]
["binance-futures","ETHUSDT",1745884798542,28.463,1799.17,1799.16,56.649]
["binance-futures","ETHUSDT",1745884798615,28.463,1799.17,1799.16,56.585]
["binance-futures","ETHUSDT",1745884798826,28.726,1799.17,1799.16,56.585]
["binance-futures","ETHUSDT",1745884799089,43.604,1799.17,1799.16,56.585]
["binance-futures","ETHUSDT",1745884799144,17.673,1799.17,1799.16,68.969]
["binance-futures","ETHUSDT",1745884799196,17.661,1799.17,1799.16,76.354]
["binance-futures","ETHUSDT",1745884799239,19.914,1799.17,1799.16,85.206]
["binance-futures","ETHUSDT",1745884799297,20.71,1799.17,1799.16,85.023]
["binance-futures","ETHUSDT",1745884799352,20.71,1799.17,1799.16,107.242]
["binance-futures","ETHUSDT",1745884799400,31.788,1799.17,1799.16,146.979]
["binance-futures","ETHUSDT",1745884799457,25.465,1799.17,1799.16,170.364]
["binance-futures","ETHUSDT",1745884799508,25.487,1799.17,1799.16,170.364]
["binance-futures","ETHUSDT",1745884799562,26.271,1799.17,1799.16,170.364]
["binance-futures","ETHUSDT",1745884799875,5.158,1799.21,1799.2,178.044]
["binance-futures","ETHUSDT",1745884799926,29.178,1799.22,1799.21,186.285]
["binance-futures","ETHUSDT",1745884799977,24.214,1799.22,1799.21,177.387]