{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745712000000,86.355,1820.0,1819.92,5.011]
["binance-futures","ETHUSDT",1745712000046,86.355,1820.0,1819.94,0.181]
["binance-futures","ETHUSDT",1745712004841,57.326,1820.0,1819.99,114.556]
["binance-futures","ETHUSDT",1745712004892,55.565,1820.0,1819.99,120.239]
["binance-futures","ETHUSDT",1745712004943,55.624,1820.0,1819.99,120.239]
["binance-futures","ETHUSDT",1745712004993,32.756,1820.0,1819.99,158.033]
["binance-futures","ETHUSDT",1745712005046,28.929,1820.0,1819.99,161.634]
["binance-futures","ETHUSDT",1745712005097,0.012,1820.05,1819.99,170.131]
["binance-futures","ETHUSDT",1745712005149,0.106,1820.0,1819.99,147.86]
["binance-futures","ETHUSDT",1745712005199,1.406,1820.22,1820.0,53.764]
["binance-futures","ETHUSDT",1745712005251,0.013,1820.16,1820.0,52.336]
["binance-futures","ETHUSDT",1745712005301,0.013,1820.16,1820.15,32.284]
["binance-futures","ETHUSDT",1745712005353,0.013,1820.16,1820.15,52.14]
["binance-futures","ETHUSDT",1745712005404,1.242,1820.22,1820.15,52.103]
["binance-futures","ETHUSDT",1745712005455,1.242,1820.22,1820.21,21.588]
["binance-futures","ETHUSDT",1745712005506,16.3,1820.22,1820.21,124.679]
["binance-futures","ETHUSDT",1745712005556,50.168,1820.22,1820.21,139.341]
["binance-futures","ETHUSDT",1745712005608,50.156,1820.22,1820.21,128.322]
["binance-futures","ETHUSDT",1745712005659,207.142,1820.22,1820.21,145.674]
["binance-futures","ETHUSDT",1745712005709,224.615,1820.22,1820.21,146.149]
["binance-futures","ETHUSDT",1745712005761,264.016,1820.22,1820.21,116.505]
["binance-futures","ETHUSDT",1745712005812,277.087,1820.22,1820.21,30.273]
["binance-futures","ETHUSDT",1745712005863,271.678,1820.22,1820.21,20.73]
["binance-futures","ETHUSDT",1745712005916,281.038,1820.22,1820.21,2.861]
["binance-futures","ETHUSDT",1745712006018,67.374,1820.14,1820.12,0.012]
["binance-futures","ETHUSDT",1745712006120,16.192,1819.94,1819.92,0.014]
["binance-futures","ETHUSDT",1745712006222,274.708,1819.74,1819.73,0.012]
["binance-futures","ETHUSDT",1745712006273,243.128,1819.73,1819.72,0.381]
["binance-futures","ETHUSDT",1745712006325,314.59,1819.71,1819.7,10.139]
["binance-futures","ETHUSDT",1745712006377,286.987,1819.71,1819.7,3.966]
["binance-futures","ETHUSDT",1745712006425,286.987,1819.71,1819.7,25.689]
["binance-futures","ETHUSDT",1745712006533,287.808,1819.71,1819.7,3.895]
["binance-futures","ETHUSDT",1745712006586,287.65,1819.71,1819.7,1.511]
["binance-futures","ETHUSDT",1745712006635,288.27,1819.71,1819.7,32.904]
["binance-futures","ETHUSDT",1745712006739,288.27,1819.71,1819.7,32.886]
["binance-futures","ETHUSDT",1745712006790,288.27,1819.71,1819.7,32.902]
["binance-futures","ETHUSDT",1745712006841,288.302,1819.71,1819.7,33.44]
["binance-futures","ETHUSDT",1745712006897,52.075,1819.71,1819.7,241.842]
["binance-futures","ETHUSDT",1745712006947,51.3,1819.71,1819.7,223.175]
["binance-futures","ETHUSDT",1745712007002,51.3,1819.71,1819.7,237.108]
["binance-futures","ETHUSDT",1745712007052,6.557,1819.71,1819.7,237.108]
["binance-futures","ETHUSDT",1745712007104,2.587,1819.71,1819.7,255.845]
["binance-futures","ETHUSDT",1745712007138,2.587,1819.71,1819.7,257.129]
["binance-futures","ETHUSDT",1745712007260,92.134,1819.87,1819.86,239.493]
["binance-futures","ETHUSDT",1745712007311,89.972,1819.87,1819.86,222.497]
["binance-futures","ETHUSDT",1745712007359,84.436,1819.87,1819.86,213.193]
["binance-futures","ETHUSDT",1745712007412,84.436,1819.87,1819.86,229.631]
["binance-futures","ETHUSDT",1745712007464,84.451,1819.87,1819.86,229.631]
["binance-futures","ETHUSDT",1745712007512,84.451,1819.87,1819.86,229.752]
["binance-futures","ETHUSDT",1745712007566,1.634,1819.87,1819.86,247.673]
["binance-futures","ETHUSDT",1745712007618,11.446,1819.87,1819.86,258.13]
["binance-futures","ETHUSDT",1745712007669,0.489,1820.05,1820.04,0.347]
["binance-futures","ETHUSDT",1745712007720,10.308,1820.05,1820.04,313.377]
["binance-futures","ETHUSDT",1745712007771,10.308,1820.05,1820.04,314.394]
["binance-futures","ETHUSDT",1745712007820,10.308,1820.05,1820.04,316.95]
["binance-futures","ETHUSDT",1745712007868,10.323,1820.05,1820.04,316.95]
["binance-futures","ETHUSDT",1745712007926,19.743,1820.14,1820.13,250.755]
["binance-futures","ETHUSDT",1745712007978,11.273,1820.14,1820.13,267.634]
["binance-futures","ETHUSDT",1745712008028,12.913,1820.14,1820.13,281.792]
["binance-futures","ETHUSDT",1745712008079,13.268,1820.14,1820.13,284.643]
["binance-futures","ETHUSDT",1745712008132,55.932,1820.14,1820.13,284.658]
["binance-futures","ETHUSDT",1745712008184,48.077,1820.14,1820.13,284.658]
["binance-futures","ETHUSDT",1745712008235,22.696,1820.14,1820.13,284.001]
["binance-futures","ETHUSDT",1745712008288,22.696,1820.14,1820.13,293.188]
["binance-futures","ETHUSDT",1745712008340,22.696,1820.14,1820.13,309.971]
["binance-futures","ETHUSDT",1745712008392,23.119,1820.14,1820.13,309.971]
["binance-futures","ETHUSDT",1745712008445,23.13,1820.14,1820.13,304.536]
["binance-futures","ETHUSDT",1745712008601,0.014,1820.17,1820.16,43.652]
["binance-futures","ETHUSDT",1745712008653,13.346,1820.38,1820.24,60.56]
["binance-futures","ETHUSDT",1745712008704,99.549,1820.36,1820.35,84.911]
["binance-futures","ETHUSDT",1745712008755,103.035,1820.36,1820.35,69.105]
["binance-futures","ETHUSDT",1745712008806,109.073,1820.36,1820.35,63.708]
["binance-futures","ETHUSDT",1745712008855,109.088,1820.36,1820.35,40.202]
["binance-futures","ETHUSDT",1745712008961,106.088,1820.36,1820.35,77.31]
["binance-futures","ETHUSDT",1745712009013,69.344,1820.36,1820.35,88.432]
["binance-futures","ETHUSDT",1745712009062,69.344,1820.36,1820.35,90.645]
["binance-futures","ETHUSDT",1745712009114,69.344,1820.36,1820.35,90.678]
["binance-futures","ETHUSDT",1745712009168,69.489,1820.36,1820.35,90.678]
["binance-futures","ETHUSDT",1745712009221,81.169,1820.36,1820.35,46.833]
["binance-futures","ETHUSDT",1745712009272,94.181,1820.36,1820.35,77.572]
["binance-futures","ETHUSDT",1745712009324,94.193,1820.36,1820.35,80.417]
["binance-futures","ETHUSDT",1745712009377,94.193,1820.36,1820.35,84.813]
["binance-futures","ETHUSDT",1745712009430,94.193,1820.36,1820.35,84.815]
["binance-futures","ETHUSDT",1745712009481,92.993,1820.36,1820.35,84.815]
["binance-futures","ETHUSDT",1745712009533,91.548,1820.36,1820.35,84.472]
["binance-futures","ETHUSDT",1745712009585,91.548,1820.36,1820.35,88.723]
["binance-futures","ETHUSDT",1745712009688,21.117,1820.36,1820.35,89.107]
["binance-futures","ETHUSDT",1745712009791,21.128,1820.36,1820.35,98.13]
["binance-futures","ETHUSDT",1745712009895,21.107,1820.36,1820.35,98.13]
["binance-futures","ETHUSDT",1745712009950,21.107,1820.36,1820.35,98.069]
["binance-futures","ETHUSDT",1745712010005,21.198,1820.36,1820.35,98.069]
["binance-futures","ETHUSDT",1745712010050,38.145,1820.36,1820.35,97.285]
["binance-futures","ETHUSDT",1745712010107,21.386,1820.36,1820.35,95.995]
["binance-futures","ETHUSDT",1745712010161,38.327,1820.36,1820.35,81.462]
["binance-futures","ETHUSDT",1745712010209,38.667,1820.36,1820.35,84.071]
["binance-futures","ETHUSDT",1745712010262,38.684,1820.36,1820.35,84.154]
["binance-futures","ETHUSDT",1745712010317,90.426,1820.36,1820.35,46.271]
["binance-futures","ETHUSDT",1745712010368,96.97,1820.36,1820.35,61.856]
["binance-futures","ETHUSDT",1745712010418,96.97,1820.36,1820.35,49.603]
["binance-futures","ETHUSDT",1745712010470,96.97,1820.36,1820.35,49.935]
["binance-futures","ETHUSDT",1745712010521,90.72,1820.36,1820.35,52.55]
["binance-futures","ETHUSDT",1745712010570,79.554,1820.36,1820.35,73.005]
["binance-futures","ETHUSDT",1745712010728,83.757,1820.36,1820.35,73.005]
["binance-futures","ETHUSDT",1745712010779,83.799,1820.36,1820.35,73.005]
["binance-futures","ETHUSDT",1745712011098,83.768,1820.36,1820.35,73.005]
["binance-futures","ETHUSDT",1745712011201,82.12,1820.36,1820.35,76.287]
["binance-futures","ETHUSDT",1745712011249,80.765,1820.36,1820.35,85.108]
["binance-futures","ETHUSDT",1745712011303,76.562,1820.36,1820.35,85.118]
["binance-futures","ETHUSDT",1745712011349,76.586,1820.36,1820.35,85.115]
["binance-futures","ETHUSDT",1745712011410,21.655,1820.36,1820.35,100.619]
["binance-futures","ETHUSDT",1745712011455,21.638,1820.36,1820.35,100.71]
["binance-futures","ETHUSDT",1745712011566,84.893,1820.45,1820.44,186.339]
["binance-futures","ETHUSDT",1745712011620,73.234,1820.45,1820.44,198.213]
["binance-futures","ETHUSDT",1745712011670,76.751,1820.45,1820.44,189.792]
["binance-futures","ETHUSDT",1745712011722,55.704,1820.45,1820.44,191.212]
["binance-futures","ETHUSDT",1745712011773,27.259,1820.45,1820.44,192.414]
["binance-futures","ETHUSDT",1745712011823,27.276,1820.45,1820.44,193.623]
["binance-futures","ETHUSDT",1745712011876,25.628,1820.45,1820.44,193.636]
["binance-futures","ETHUSDT",1745712011928,25.628,1820.45,1820.44,199.129]
["binance-futures","ETHUSDT",1745712011980,25.628,1820.45,1820.44,199.673]
["binance-futures","ETHUSDT",1745712012031,25.617,1820.45,1820.44,201.333]
["binance-futures","ETHUSDT",1745712012084,25.628,1820.45,1820.44,201.368]
["binance-futures","ETHUSDT",1745712012137,25.628,1820.45,1820.44,201.379]
["binance-futures","ETHUSDT",1745712012185,25.628,1820.45,1820.44,201.39]
["binance-futures","ETHUSDT",1745712012242,27.169,1820.45,1820.44,201.443]
["binance-futures","ETHUSDT",1745712012295,27.169,1820.45,1820.44,217.319]
["binance-futures","ETHUSDT",1745712012344,25.521,1820.45,1820.44,217.376]
["binance-futures","ETHUSDT",1745712012402,25.521,1820.45,1820.44,217.431]
["binance-futures","ETHUSDT",1745712012503,25.538,1820.45,1820.44,217.418]
["binance-futures","ETHUSDT",1745712012554,27.186,1820.45,1820.44,217.418]
["binance-futures","ETHUSDT",1745712012712,27.186,1820.45,1820.44,220.754]
["binance-futures","ETHUSDT",1745712012864,37.484,1820.45,1820.44,220.808]
["binance-futures","ETHUSDT",1745712012915,35.654,1820.45,1820.44,220.862]
["binance-futures","ETHUSDT",1745712012969,35.654,1820.45,1820.44,271.145]
["binance-futures","ETHUSDT",1745712013022,112.746,1820.45,1820.44,271.185]
["binance-futures","ETHUSDT",1745712013073,112.757,1820.45,1820.44,271.185]
["binance-futures","ETHUSDT",1745712013124,112.757,1820.45,1820.44,271.077]
["binance-futures","ETHUSDT",1745712013176,112.757,1820.45,1820.44,271.17]
["binance-futures","ETHUSDT",1745712013225,112.757,1820.45,1820.44,271.18]
["binance-futures","ETHUSDT",1745712013279,106.658,1820.45,1820.44,276.502]
["binance-futures","ETHUSDT",1745712013329,57.319,1820.45,1820.44,292.938]
["binance-futures","ETHUSDT",1745712013380,22.767,1820.45,1820.44,292.941]
["binance-futures","ETHUSDT",1745712013434,24.415,1820.45,1820.44,292.995]
["binance-futures","ETHUSDT",1745712013483,13.993,1820.45,1820.44,298.129]
["binance-futures","ETHUSDT",1745712013539,12.345,1820.45,1820.44,313.43]
["binance-futures","ETHUSDT",1745712013594,12.345,1820.45,1820.44,313.264]
["binance-futures","ETHUSDT",1745712013693,12.345,1820.45,1820.44,313.332]
["binance-futures","ETHUSDT",1745712013744,12.345,1820.45,1820.44,313.455]
["binance-futures","ETHUSDT",1745712013794,11.559,1820.45,1820.44,313.455]
["binance-futures","ETHUSDT",1745712013903,11.559,1820.45,1820.44,297.694]
["binance-futures","ETHUSDT",1745712013954,266.432,1820.79,1820.78,12.052]
["binance-futures","ETHUSDT",1745712014006,259.765,1820.79,1820.78,52.028]
["binance-futures","ETHUSDT",1745712014055,235.574,1820.79,1820.78,52.563]
["binance-futures","ETHUSDT",1745712014108,235.048,1820.79,1820.78,52.418]
["binance-futures","ETHUSDT",1745712014161,195.885,1820.79,1820.78,35.2]
["binance-futures","ETHUSDT",1745712014213,196.159,1820.79,1820.78,107.331]
["binance-futures","ETHUSDT",1745712014265,162.064,1820.79,1820.78,113.631]
["binance-futures","ETHUSDT",1745712014316,142.157,1820.79,1820.78,144.804]
["binance-futures","ETHUSDT",1745712014366,139.704,1820.79,1820.78,164.755]
["binance-futures","ETHUSDT",1745712014417,135.04,1820.79,1820.78,212.943]
["binance-futures","ETHUSDT",1745712014470,85.169,1820.79,1820.78,229.593]
["binance-futures","ETHUSDT",1745712014521,12.114,1820.8,1820.79,197.047]
["binance-futures","ETHUSDT",1745712014572,25.488,1820.8,1820.79,196.938]
["binance-futures","ETHUSDT",1745712014623,25.444,1820.8,1820.79,197.021]
["binance-futures","ETHUSDT",1745712014675,0.603,1820.97,1820.9,16.145]
["binance-futures","ETHUSDT",1745712014726,0.035,1820.98,1820.95,144.822]
["binance-futures","ETHUSDT",1745712014777,1.664,1820.96,1820.95,300.635]
["binance-futures","ETHUSDT",1745712014828,20.402,1821.0,1820.99,377.79]
["binance-futures","ETHUSDT",1745712014880,20.062,1821.0,1820.99,378.413]
["binance-futures","ETHUSDT",1745712014931,17.981,1821.0,1820.99,378.468]
["binance-futures","ETHUSDT",1745712014981,42.062,1821.0,1820.99,373.705]
["binance-futures","ETHUSDT",1745712015033,27.862,1821.0,1820.99,373.771]
["binance-futures","ETHUSDT",1745712015083,18.359,1821.0,1820.99,371.829]
["binance-futures","ETHUSDT",1745712015131,17.073,1821.0,1820.99,371.829]
["binance-futures","ETHUSDT",1745712015189,27.037,1821.0,1820.99,371.829]
["binance-futures","ETHUSDT",1745712015237,27.02,1821.0,1820.99,372.498]
["binance-futures","ETHUSDT",1745712015291,25.717,1821.0,1820.99,388.155]
["binance-futures","ETHUSDT",1745712015342,15.932,1821.0,1820.99,388.408]
["binance-futures","ETHUSDT",1745712015390,25.717,1821.0,1820.99,388.647]
["binance-futures","ETHUSDT",1745712015439,25.699,1821.0,1820.99,388.649]
["binance-futures","ETHUSDT",1745712015496,53.372,1821.0,1820.99,406.642]
["binance-futures","ETHUSDT",1745712015548,47.18,1821.0,1820.99,412.004]
["binance-futures","ETHUSDT",1745712015599,35.266,1821.0,1820.99,412.004]
["binance-futures","ETHUSDT",1745712015646,25.184,1821.0,1820.99,411.708]
["binance-futures","ETHUSDT",1745712015701,25.195,1821.0,1820.99,414.99]
["binance-futures","ETHUSDT",1745712015754,34.991,1821.0,1820.99,414.99]
["binance-futures","ETHUSDT",1745712015802,34.916,1821.0,1820.99,415.089]
["binance-futures","ETHUSDT",1745712015855,34.874,1821.0,1820.99,415.089]
["binance-futures","ETHUSDT",1745712015908,12.072,1821.0,1820.99,429.339]
["binance-futures","ETHUSDT",1745712015960,13.627,1821.05,1821.04,329.311]
["binance-futures","ETHUSDT",1745712016012,11.342,1821.05,1821.04,329.311]
["binance-futures","ETHUSDT",1745712016064,9.814,1821.05,1821.04,379.611]
["binance-futures","ETHUSDT",1745712016115,9.829,1821.05,1821.04,379.611]
["binance-futures","ETHUSDT",1745712016167,9.829,1821.05,1821.04,379.599]
["binance-futures","ETHUSDT",1745712016218,0.076,1821.26,1821.24,8.438]
["binance-futures","ETHUSDT",1745712016269,0.029,1821.27,1821.26,49.44]
["binance-futures","ETHUSDT",1745712016320,11.412,1821.27,1821.26,322.398]
["binance-futures","ETHUSDT",1745712016371,196.893,1821.27,1821.26,45.853]
["binance-futures","ETHUSDT",1745712016422,208.541,1821.27,1821.26,6.36]
["binance-futures","ETHUSDT",1745712016471,377.799,1821.26,1821.25,15.875]
["binance-futures","ETHUSDT",1745712016574,137.933,1821.07,1821.06,28.44]
["binance-futures","ETHUSDT",1745712016626,140.933,1821.07,1821.06,28.362]
["binance-futures","ETHUSDT",1745712016677,97.838,1821.07,1821.06,31.351]
["binance-futures","ETHUSDT",1745712016728,41.754,1821.07,1821.06,79.824]
["binance-futures","ETHUSDT",1745712016778,18.296,1821.07,1821.06,79.824]
["binance-futures","ETHUSDT",1745712016832,40.122,1821.07,1821.06,86.449]
["binance-futures","ETHUSDT",1745712016883,39.681,1821.07,1821.06,79.824]
["binance-futures","ETHUSDT",1745712016934,66.796,1821.07,1821.06,86.303]
["binance-futures","ETHUSDT",1745712016985,79.331,1821.07,1821.06,87.34]
["binance-futures","ETHUSDT",1745712017037,40.557,1821.07,1821.06,102.782]
["binance-futures","ETHUSDT",1745712017088,40.633,1821.07,1821.06,106.036]
["binance-futures","ETHUSDT",1745712017186,40.633,1821.07,1821.06,106.112]
["binance-futures","ETHUSDT",1745712017244,40.611,1821.07,1821.06,115.644]
["binance-futures","ETHUSDT",1745712017295,47.842,1821.07,1821.06,131.281]
["binance-futures","ETHUSDT",1745712017401,78.495,1821.07,1821.06,129.953]
["binance-futures","ETHUSDT",1745712017452,78.495,1821.07,1821.06,130.145]
["binance-futures","ETHUSDT",1745712017503,61.591,1821.07,1821.06,130.145]
["binance-futures","ETHUSDT",1745712017556,113.173,1821.07,1821.06,117.933]
["binance-futures","ETHUSDT",1745712017608,113.19,1821.07,1821.06,168.216]
["binance-futures","ETHUSDT",1745712017659,80.136,1821.07,1821.06,168.216]
["binance-futures","ETHUSDT",1745712017710,80.136,1821.07,1821.06,168.255]
["binance-futures","ETHUSDT",1745712017763,78.3,1821.07,1821.06,168.255]
["binance-futures","ETHUSDT",1745712017866,78.3,1821.07,1821.06,168.309]
["binance-futures","ETHUSDT",1745712017918,77.875,1821.07,1821.06,168.363]
["binance-futures","ETHUSDT",1745712017968,77.863,1821.07,1821.06,168.363]
["binance-futures","ETHUSDT",1745712018021,77.863,1821.07,1821.06,173.854]
["binance-futures","ETHUSDT",1745712018113,77.915,1821.07,1821.06,173.854]
["binance-futures","ETHUSDT",1745712018286,64.366,1821.07,1821.06,189.817]
["binance-futures","ETHUSDT",1745712018389,79.095,1821.07,1821.06,186.741]
["binance-futures","ETHUSDT",1745712018440,91.797,1821.07,1821.06,156.24]
["binance-futures","ETHUSDT",1745712018492,92.035,1821.07,1821.06,156.251]
["binance-futures","ETHUSDT",1745712018544,91.833,1821.07,1821.06,156.251]
["binance-futures","ETHUSDT",1745712018593,76.221,1821.07,1821.06,162.529]
["binance-futures","ETHUSDT",1745712018649,30.987,1821.07,1821.06,162.529]
["binance-futures","ETHUSDT",1745712018753,79.621,1821.07,1821.06,156.251]
["binance-futures","ETHUSDT",1745712018800,83.621,1821.07,1821.06,156.251]
["binance-futures","ETHUSDT",1745712018849,95.61,1821.07,1821.06,138.409]
["binance-futures","ETHUSDT",1745712018953,95.335,1821.07,1821.06,138.409]
["binance-futures","ETHUSDT",1745712019056,95.317,1821.07,1821.06,138.51]
["binance-futures","ETHUSDT",1745712019220,98.167,1821.07,1821.06,118.699]
["binance-futures","ETHUSDT",1745712019269,98.167,1821.07,1821.06,138.942]
["binance-futures","ETHUSDT",1745712019320,98.225,1821.07,1821.06,138.942]
["binance-futures","ETHUSDT",1745712019431,94.376,1821.07,1821.06,138.946]
["binance-futures","ETHUSDT",1745712019482,94.339,1821.07,1821.06,138.946]
["binance-futures","ETHUSDT",1745712019535,94.339,1821.07,1821.06,139.2]
["binance-futures","ETHUSDT",1745712019640,94.325,1821.07,1821.06,139.2]
["binance-futures","ETHUSDT",1745712019685,94.325,1821.07,1821.06,139.426]
["binance-futures","ETHUSDT",1745712019746,93.533,1821.07,1821.06,136.441]
["binance-futures","ETHUSDT",1745712019796,93.557,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712019844,93.282,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712019898,93.244,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712019954,93.654,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712020005,93.324,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712020104,93.508,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712020138,95.483,1821.07,1821.06,137.422]
["binance-futures","ETHUSDT",1745712020208,93.6,1821.07,1821.06,137.417]
["binance-futures","ETHUSDT",1745712020256,93.481,1821.07,1821.06,154.898]
["binance-futures","ETHUSDT",1745712020316,93.487,1821.07,1821.06,154.898]
["binance-futures","ETHUSDT",1745712020362,93.518,1821.07,1821.06,154.836]
["binance-futures","ETHUSDT",1745712020424,93.516,1821.07,1821.06,154.837]
["binance-futures","ETHUSDT",1745712020531,80.579,1821.07,1821.06,154.837]
["binance-futures","ETHUSDT",1745712020571,81.098,1821.07,1821.06,154.837]
["binance-futures","ETHUSDT",1745712020684,80.982,1821.07,1821.06,154.837]
["binance-futures","ETHUSDT",1745712020895,80.982,1821.07,1821.06,154.834]
["binance-futures","ETHUSDT",1745712020947,80.0,1821.07,1821.06,154.834]
["binance-futures","ETHUSDT",1745712021001,81.794,1821.07,1821.06,154.834]
["binance-futures","ETHUSDT",1745712021106,80.652,1821.07,1821.06,155.387]
["binance-futures","ETHUSDT",1745712021156,80.132,1821.07,1821.06,155.368]
["binance-futures","ETHUSDT",1745712021210,80.025,1821.07,1821.06,155.368]
["binance-futures","ETHUSDT",1745712021263,78.795,1821.07,1821.06,176.462]
["binance-futures","ETHUSDT",1745712021316,85.233,1821.07,1821.06,176.462]
["binance-futures","ETHUSDT",1745712021368,85.245,1821.07,1821.06,176.462]
["binance-futures","ETHUSDT",1745712021415,85.142,1821.07,1821.06,176.462]
["binance-futures","ETHUSDT",1745712021466,85.142,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021583,85.161,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021654,84.286,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021706,85.933,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021859,67.741,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021917,37.941,1821.07,1821.06,177.02]
["binance-futures","ETHUSDT",1745712021966,37.941,1821.07,1821.06,177.018]
["binance-futures","ETHUSDT",1745712022018,24.9,1821.07,1821.06,183.261]
["binance-futures","ETHUSDT",1745712022123,3.251,1821.07,1821.06,183.283]
["binance-futures","ETHUSDT",1745712022176,3.251,1821.07,1821.06,185.531]
["binance-futures","ETHUSDT",1745712022285,3.251,1821.07,1821.06,202.886]
["binance-futures","ETHUSDT",1745712022339,1.657,1821.07,1821.06,202.969]
["binance-futures","ETHUSDT",1745712022392,11.457,1821.07,1821.06,203.045]
["binance-futures","ETHUSDT",1745712022441,3.464,1821.1,1821.09,422.064]
["binance-futures","ETHUSDT",1745712022493,1.834,1821.1,1821.09,453.184]
["binance-futures","ETHUSDT",1745712022547,54.974,1821.28,1821.27,232.781]
["binance-futures","ETHUSDT",1745712022597,69.653,1821.28,1821.27,210.647]
["binance-futures","ETHUSDT",1745712022652,69.653,1821.28,1821.27,210.664]
["binance-futures","ETHUSDT",1745712022702,54.991,1821.28,1821.27,225.236]
["binance-futures","ETHUSDT",1745712022745,55.006,1821.28,1821.27,225.429]
["binance-futures","ETHUSDT",1745712022803,55.006,1821.28,1821.27,225.444]
["binance-futures","ETHUSDT",1745712022909,58.471,1821.28,1821.27,225.56]
["binance-futures","ETHUSDT",1745712022960,15.519,1821.28,1821.27,218.269]
["binance-futures","ETHUSDT",1745712023011,15.519,1821.28,1821.27,218.454]
["binance-futures","ETHUSDT",1745712023066,80.805,1821.28,1821.27,183.845]
["binance-futures","ETHUSDT",1745712023118,85.348,1821.28,1821.27,125.395]
["binance-futures","ETHUSDT",1745712023170,84.822,1821.28,1821.27,87.108]
["binance-futures","ETHUSDT",1745712023222,84.822,1821.28,1821.27,74.55]
["binance-futures","ETHUSDT",1745712023273,105.871,1821.28,1821.27,91.275]
["binance-futures","ETHUSDT",1745712023325,85.025,1821.28,1821.27,94.873]
["binance-futures","ETHUSDT",1745712023377,84.919,1821.28,1821.27,93.473]
["binance-futures","ETHUSDT",1745712023429,85.981,1821.28,1821.27,93.488]
["binance-futures","ETHUSDT",1745712023480,85.597,1821.28,1821.27,96.869]
["binance-futures","ETHUSDT",1745712023532,84.919,1821.28,1821.27,93.841]
["binance-futures","ETHUSDT",1745712023636,86.566,1821.28,1821.27,93.84]
["binance-futures","ETHUSDT",1745712023687,86.587,1821.28,1821.27,95.685]
["binance-futures","ETHUSDT",1745712023744,86.587,1821.28,1821.27,94.587]
["binance-futures","ETHUSDT",1745712023791,86.587,1821.28,1821.27,96.816]
["binance-futures","ETHUSDT",1745712023953,92.207,1821.28,1821.27,154.791]
["binance-futures","ETHUSDT",1745712024006,90.227,1821.28,1821.27,167.974]
["binance-futures","ETHUSDT",1745712024056,90.227,1821.28,1821.27,178.041]
["binance-futures","ETHUSDT",1745712024103,90.322,1821.28,1821.27,178.041]
["binance-futures","ETHUSDT",1745712024162,78.269,1821.28,1821.27,180.289]
["binance-futures","ETHUSDT",1745712024214,73.682,1821.28,1821.27,180.42]
["binance-futures","ETHUSDT",1745712024265,73.814,1821.28,1821.27,180.42]
["binance-futures","ETHUSDT",1745712024320,73.814,1821.28,1821.27,180.436]
["binance-futures","ETHUSDT",1745712024366,73.826,1821.28,1821.27,180.436]
["binance-futures","ETHUSDT",1745712024427,85.311,1821.28,1821.27,180.496]
["binance-futures","ETHUSDT",1745712024481,86.538,1821.28,1821.27,181.346]
["binance-futures","ETHUSDT",1745712024534,77.152,1821.28,1821.27,181.346]
["binance-futures","ETHUSDT",1745712024632,80.624,1821.28,1821.27,181.346]
["binance-futures","ETHUSDT",1745712024734,80.635,1821.28,1821.27,182.092]
["binance-futures","ETHUSDT",1745712024791,82.118,1821.28,1821.27,182.092]
["binance-futures","ETHUSDT",1745712024849,82.271,1821.28,1821.27,182.092]
["binance-futures","ETHUSDT",1745712024954,95.549,1821.28,1821.27,182.092]
["binance-futures","ETHUSDT",1745712025006,98.29,1821.28,1821.27,182.092]
["binance-futures","ETHUSDT",1745712025059,101.699,1821.28,1821.27,179.894]
["binance-futures","ETHUSDT",1745712025107,39.106,1821.3,1821.29,169.584]
["binance-futures","ETHUSDT",1745712025162,60.159,1821.3,1821.29,171.524]
["binance-futures","ETHUSDT",1745712025213,60.199,1821.3,1821.29,169.799]
["binance-futures","ETHUSDT",1745712025265,75.551,1821.3,1821.29,171.237]
["binance-futures","ETHUSDT",1745712025317,81.822,1821.3,1821.29,171.252]
["binance-futures","ETHUSDT",1745712025360,82.253,1821.3,1821.29,171.252]
["binance-futures","ETHUSDT",1745712025422,48.32,1821.3,1821.29,171.252]
["binance-futures","ETHUSDT",1745712025474,59.975,1821.3,1821.29,179.661]
["binance-futures","ETHUSDT",1745712025527,77.527,1821.3,1821.29,239.113]
["binance-futures","ETHUSDT",1745712025578,54.184,1821.3,1821.29,252.997]
["binance-futures","ETHUSDT",1745712025623,78.438,1821.3,1821.29,253.019]
["binance-futures","ETHUSDT",1745712025737,54.214,1821.3,1821.29,259.03]
["binance-futures","ETHUSDT",1745712025795,54.242,1821.3,1821.29,263.869]
["binance-futures","ETHUSDT",1745712025848,48.039,1821.3,1821.29,263.968]
["binance-futures","ETHUSDT",1745712025899,0.197,1821.52,1821.51,31.582]
["binance-futures","ETHUSDT",1745712025950,128.283,1821.52,1821.51,153.234]
["binance-futures","ETHUSDT",1745712026001,355.563,1821.47,1821.46,0.016]
["binance-futures","ETHUSDT",1745712026103,169.272,1821.35,1821.34,38.297]
["binance-futures","ETHUSDT",1745712026153,170.919,1821.35,1821.34,32.105]
["binance-futures","ETHUSDT",1745712026206,170.919,1821.35,1821.34,40.08]
["binance-futures","ETHUSDT",1745712026258,170.954,1821.35,1821.34,61.714]
["binance-futures","ETHUSDT",1745712026307,172.631,1821.35,1821.34,71.554]
["binance-futures","ETHUSDT",1745712026355,172.682,1821.35,1821.34,71.686]
["binance-futures","ETHUSDT",1745712026413,172.71,1821.35,1821.34,71.78]
["binance-futures","ETHUSDT",1745712026463,173.672,1821.35,1821.34,74.033]
["binance-futures","ETHUSDT",1745712026718,173.876,1821.35,1821.34,74.055]
["binance-futures","ETHUSDT",1745712026934,173.876,1821.35,1821.34,73.506]
["binance-futures","ETHUSDT",1745712026979,173.876,1821.35,1821.34,81.385]
["binance-futures","ETHUSDT",1745712027037,173.876,1821.35,1821.34,131.836]
["binance-futures","ETHUSDT",1745712027085,146.73,1821.35,1821.34,145.128]
["binance-futures","ETHUSDT",1745712027138,146.73,1821.35,1821.34,159.042]
["binance-futures","ETHUSDT",1745712027184,146.792,1821.35,1821.34,159.403]
["binance-futures","ETHUSDT",1745712027247,146.851,1821.35,1821.34,158.893]
["binance-futures","ETHUSDT",1745712027293,146.851,1821.35,1821.34,175.88]
["binance-futures","ETHUSDT",1745712027405,146.864,1821.35,1821.34,175.88]
["binance-futures","ETHUSDT",1745712027453,146.864,1821.35,1821.34,175.911]
["binance-futures","ETHUSDT",1745712027511,146.896,1821.35,1821.34,175.899]
["binance-futures","ETHUSDT",1745712027564,146.896,1821.35,1821.34,175.907]
["binance-futures","ETHUSDT",1745712027665,146.896,1821.35,1821.34,187.374]
["binance-futures","ETHUSDT",1745712027917,146.896,1821.35,1821.34,187.324]
["binance-futures","ETHUSDT",1745712027966,146.943,1821.35,1821.34,187.346]
["binance-futures","ETHUSDT",1745712028072,236.337,1821.09,1821.08,47.854]
["binance-futures","ETHUSDT",1745712028123,234.959,1821.09,1821.08,37.554]
["binance-futures","ETHUSDT",1745712028174,193.036,1821.09,1821.08,41.39]
["binance-futures","ETHUSDT",1745712028225,193.151,1821.09,1821.08,39.897]
["binance-futures","ETHUSDT",1745712028274,195.942,1821.09,1821.08,33.72]
["binance-futures","ETHUSDT",1745712028328,200.589,1821.09,1821.08,25.65]
["binance-futures","ETHUSDT",1745712028378,68.746,1821.06,1821.05,2.397]
["binance-futures","ETHUSDT",1745712028429,10.0,1820.91,1820.87,4.106]
["binance-futures","ETHUSDT",1745712028480,27.37,1820.86,1820.84,0.033]
["binance-futures","ETHUSDT",1745712028531,337.391,1820.81,1820.8,1.154]
["binance-futures","ETHUSDT",1745712028582,480.98,1820.81,1820.79,0.05]
["binance-futures","ETHUSDT",1745712028633,269.864,1820.79,1820.78,182.417]
["binance-futures","ETHUSDT",1745712028684,343.255,1820.79,1820.78,185.827]
["binance-futures","ETHUSDT",1745712028734,285.035,1820.79,1820.78,177.995]
["binance-futures","ETHUSDT",1745712028783,286.235,1820.79,1820.78,177.995]
["binance-futures","ETHUSDT",1745712028836,286.235,1820.79,1820.78,178.01]
["binance-futures","ETHUSDT",1745712028891,286.313,1820.79,1820.78,178.01]
["binance-futures","ETHUSDT",1745712028994,296.884,1820.79,1820.78,178.01]
["binance-futures","ETHUSDT",1745712029147,235.436,1820.6,1820.59,44.114]
["binance-futures","ETHUSDT",1745712029197,227.606,1820.6,1820.59,52.719]
["binance-futures","ETHUSDT",1745712029250,227.689,1820.6,1820.59,55.853]
["binance-futures","ETHUSDT",1745712029302,223.289,1820.6,1820.59,84.824]
["binance-futures","ETHUSDT",1745712029351,167.608,1820.6,1820.59,84.824]
["binance-futures","ETHUSDT",1745712029406,92.851,1820.6,1820.59,88.614]
["binance-futures","ETHUSDT",1745712029457,92.922,1820.6,1820.59,88.614]
["binance-futures","ETHUSDT",1745712029508,92.922,1820.6,1820.59,88.65]
["binance-futures","ETHUSDT",1745712029561,91.942,1820.6,1820.59,88.65]
["binance-futures","ETHUSDT",1745712029654,90.074,1820.6,1820.59,88.698]
["binance-futures","ETHUSDT",1745712029873,84.961,1820.6,1820.59,88.698]
["binance-futures","ETHUSDT",1745712029931,76.377,1820.6,1820.59,88.698]
["binance-futures","ETHUSDT",1745712029967,75.279,1820.6,1820.59,91.603]
["binance-futures","ETHUSDT",1745712030034,75.419,1820.6,1820.59,91.279]
["binance-futures","ETHUSDT",1745712030137,74.842,1820.6,1820.59,92.012]
["binance-futures","ETHUSDT",1745712030190,75.04,1820.6,1820.59,92.012]
["binance-futures","ETHUSDT",1745712030246,90.601,1820.6,1820.59,89.732]
["binance-futures","ETHUSDT",1745712030297,92.111,1820.6,1820.59,106.863]
["binance-futures","ETHUSDT",1745712030348,92.133,1820.6,1820.59,108.847]
["binance-futures","ETHUSDT",1745712030399,4.041,1820.9,1820.88,17.743]
["binance-futures","ETHUSDT",1745712030450,99.951,1820.91,1820.9,131.346]
["binance-futures","ETHUSDT",1745712030501,88.546,1820.91,1820.9,133.247]
["binance-futures","ETHUSDT",1745712030553,75.042,1820.91,1820.9,126.055]
["binance-futures","ETHUSDT",1745712030603,37.281,1820.91,1820.9,94.137]
["binance-futures","ETHUSDT",1745712030652,71.907,1820.91,1820.9,120.269]
["binance-futures","ETHUSDT",1745712030705,37.276,1820.91,1820.9,120.269]
["binance-futures","ETHUSDT",1745712030759,38.996,1820.91,1820.9,120.118]
["binance-futures","ETHUSDT",1745712030807,39.106,1820.91,1820.9,120.118]
["binance-futures","ETHUSDT",1745712030862,39.106,1820.91,1820.9,118.471]
["binance-futures","ETHUSDT",1745712030962,40.764,1820.91,1820.9,118.493]
["binance-futures","ETHUSDT",1745712031018,40.764,1820.91,1820.9,111.274]
["binance-futures","ETHUSDT",1745712031119,38.16,1820.91,1820.9,111.274]
["binance-futures","ETHUSDT",1745712031172,39.192,1820.91,1820.9,111.288]
["binance-futures","ETHUSDT",1745712031215,39.393,1820.91,1820.9,111.288]
["binance-futures","ETHUSDT",1745712031277,39.415,1820.91,1820.9,130.791]
["binance-futures","ETHUSDT",1745712031331,39.415,1820.91,1820.9,131.348]
["binance-futures","ETHUSDT",1745712031382,20.188,1820.91,1820.9,131.348]
["binance-futures","ETHUSDT",1745712031437,37.688,1820.91,1820.9,131.348]
["binance-futures","ETHUSDT",1745712031485,37.666,1820.91,1820.9,134.214]
["binance-futures","ETHUSDT",1745712031525,27.987,1820.91,1820.9,134.986]
["binance-futures","ETHUSDT",1745712031645,21.607,1820.91,1820.9,135.731]
["binance-futures","ETHUSDT",1745712031749,23.623,1820.91,1820.9,135.731]
["binance-futures","ETHUSDT",1745712031791,2.502,1820.91,1820.9,135.731]
["binance-futures","ETHUSDT",1745712031855,2.55,1820.91,1820.9,139.342]
["binance-futures","ETHUSDT",1745712031905,2.537,1820.91,1820.9,139.396]
["binance-futures","ETHUSDT",1745712032011,2.634,1820.91,1820.9,139.413]
["binance-futures","ETHUSDT",1745712032060,2.329,1820.91,1820.9,139.413]
["binance-futures","ETHUSDT",1745712032114,26.12,1821.02,1821.01,198.165]
["binance-futures","ETHUSDT",1745712032166,1.662,1821.02,1821.01,197.665]
["binance-futures","ETHUSDT",1745712032216,73.683,1821.02,1821.01,164.152]
["binance-futures","ETHUSDT",1745712032267,89.785,1821.02,1821.01,155.152]
["binance-futures","ETHUSDT",1745712032319,90.204,1821.02,1821.01,102.88]
["binance-futures","ETHUSDT",1745712032370,93.824,1821.02,1821.01,76.292]
["binance-futures","ETHUSDT",1745712032420,93.857,1821.02,1821.01,50.721]
["binance-futures","ETHUSDT",1745712032471,93.921,1821.02,1821.01,50.738]
["binance-futures","ETHUSDT",1745712032522,93.921,1821.02,1821.01,24.777]
["binance-futures","ETHUSDT",1745712032575,90.321,1821.02,1821.01,47.888]
["binance-futures","ETHUSDT",1745712032625,91.968,1821.02,1821.01,19.816]
["binance-futures","ETHUSDT",1745712032724,91.979,1821.02,1821.01,41.664]
["binance-futures","ETHUSDT",1745712032795,12.037,1821.02,1821.01,97.181]
["binance-futures","ETHUSDT",1745712032846,21.469,1821.06,1821.05,276.872]
["binance-futures","ETHUSDT",1745712032898,10.026,1821.06,1821.05,278.485]
["binance-futures","ETHUSDT",1745712032947,56.327,1821.06,1821.05,239.861]
["binance-futures","ETHUSDT",1745712033001,89.309,1821.06,1821.05,185.076]
["binance-futures","ETHUSDT",1745712033051,17.002,1821.06,1821.05,185.361]
["binance-futures","ETHUSDT",1745712033102,19.826,1821.06,1821.05,185.361]
["binance-futures","ETHUSDT",1745712033155,20.344,1821.06,1821.05,187.59]
["binance-futures","ETHUSDT",1745712033205,10.592,1821.06,1821.05,188.349]
["binance-futures","ETHUSDT",1745712033256,20.371,1821.06,1821.05,212.516]
["binance-futures","ETHUSDT",1745712033310,10.336,1821.06,1821.05,211.082]
["binance-futures","ETHUSDT",1745712033355,20.132,1821.06,1821.05,211.136]
["binance-futures","ETHUSDT",1745712033413,20.16,1821.06,1821.05,211.158]
["binance-futures","ETHUSDT",1745712033518,20.183,1821.06,1821.05,211.141]
["binance-futures","ETHUSDT",1745712033567,45.155,1821.06,1821.05,211.385]
["binance-futures","ETHUSDT",1745712033673,45.173,1821.06,1821.05,211.373]
["binance-futures","ETHUSDT",1745712033720,45.173,1821.06,1821.05,211.412]
["binance-futures","ETHUSDT",1745712033936,34.741,1821.06,1821.05,211.412]
["binance-futures","ETHUSDT",1745712033983,34.883,1821.06,1821.05,211.412]
["binance-futures","ETHUSDT",1745712034041,34.883,1821.06,1821.05,211.384]
["binance-futures","ETHUSDT",1745712034084,34.783,1821.06,1821.05,211.354]
["binance-futures","ETHUSDT",1745712034195,34.827,1821.06,1821.05,211.354]
["binance-futures","ETHUSDT",1745712034252,34.827,1821.06,1821.05,212.754]
["binance-futures","ETHUSDT",1745712034305,34.671,1821.06,1821.05,212.754]
["binance-futures","ETHUSDT",1745712034351,34.69,1821.06,1821.05,212.754]
["binance-futures","ETHUSDT",1745712034404,35.725,1821.06,1821.05,212.754]
["binance-futures","ETHUSDT",1745712034457,35.725,1821.06,1821.05,212.796]
["binance-futures","ETHUSDT",1745712034512,41.906,1821.06,1821.05,207.381]
["binance-futures","ETHUSDT",1745712034559,75.348,1821.06,1821.05,207.381]
["binance-futures","ETHUSDT",1745712034615,76.559,1821.06,1821.05,207.458]
["binance-futures","ETHUSDT",1745712034667,80.339,1821.06,1821.05,142.581]
["binance-futures","ETHUSDT",1745712034717,80.35,1821.06,1821.05,142.581]
["binance-futures","ETHUSDT",1745712034877,47.849,1821.06,1821.05,142.209]
["binance-futures","ETHUSDT",1745712034929,41.083,1821.06,1821.05,142.209]
["binance-futures","ETHUSDT",1745712034978,41.243,1821.06,1821.05,142.209]
["binance-futures","ETHUSDT",1745712035084,41.232,1821.06,1821.05,142.217]
["binance-futures","ETHUSDT",1745712035134,64.464,1821.06,1821.05,141.66]
["binance-futures","ETHUSDT",1745712035187,64.673,1821.06,1821.05,141.66]
["binance-futures","ETHUSDT",1745712035239,66.745,1821.06,1821.05,141.816]
["binance-futures","ETHUSDT",1745712035294,68.774,1821.06,1821.05,143.441]
["binance-futures","ETHUSDT",1745712035345,75.447,1821.06,1821.05,143.441]
["binance-futures","ETHUSDT",1745712035398,42.022,1821.06,1821.05,142.499]
["binance-futures","ETHUSDT",1745712035450,41.999,1821.06,1821.05,142.499]
["binance-futures","ETHUSDT",1745712035496,42.115,1821.06,1821.05,142.457]
["binance-futures","ETHUSDT",1745712035615,42.115,1821.06,1821.05,141.457]
["binance-futures","ETHUSDT",1745712035879,42.115,1821.06,1821.05,142.014]
["binance-futures","ETHUSDT",1745712035984,42.115,1821.06,1821.05,141.603]
["binance-futures","ETHUSDT",1745712036097,42.115,1821.06,1821.05,141.589]
["binance-futures","ETHUSDT",1745712036144,42.147,1821.06,1821.05,141.656]
["binance-futures","ETHUSDT",1745712036195,42.147,1821.06,1821.05,141.591]
["binance-futures","ETHUSDT",1745712036248,42.921,1821.06,1821.05,143.753]
["binance-futures","ETHUSDT",1745712036296,42.931,1821.06,1821.05,146.001]
["binance-futures","ETHUSDT",1745712036419,43.356,1821.06,1821.05,146.035]
["binance-futures","ETHUSDT",1745712036472,43.24,1821.06,1821.05,146.126]
["binance-futures","ETHUSDT",1745712036521,43.24,1821.06,1821.05,146.536]
["binance-futures","ETHUSDT",1745712036573,43.24,1821.06,1821.05,146.518]
["binance-futures","ETHUSDT",1745712036625,43.196,1821.06,1821.05,146.485]
["binance-futures","ETHUSDT",1745712036731,43.132,1821.06,1821.05,146.485]
["binance-futures","ETHUSDT",1745712036822,42.702,1821.06,1821.05,146.485]
["binance-futures","ETHUSDT",1745712037001,72.976,1821.06,1821.05,147.352]
["binance-futures","ETHUSDT",1745712037052,72.987,1821.06,1821.05,146.485]
["binance-futures","ETHUSDT",1745712037105,73.987,1821.06,1821.05,146.485]
["binance-futures","ETHUSDT",1745712037156,77.513,1821.06,1821.05,143.172]
["binance-futures","ETHUSDT",1745712037207,84.568,1821.06,1821.05,98.57]
["binance-futures","ETHUSDT",1745712037254,84.568,1821.06,1821.05,99.401]
["binance-futures","ETHUSDT",1745712037358,82.568,1821.06,1821.05,99.401]
["binance-futures","ETHUSDT",1745712037471,82.568,1821.06,1821.05,99.398]
["binance-futures","ETHUSDT",1745712037520,82.568,1821.06,1821.05,99.88]
["binance-futures","ETHUSDT",1745712037582,82.568,1821.06,1821.05,99.891]
["binance-futures","ETHUSDT",1745712037648,82.568,1821.06,1821.05,99.81]
["binance-futures","ETHUSDT",1745712037922,82.568,1821.06,1821.05,99.797]
["binance-futures","ETHUSDT",1745712037979,82.568,1821.06,1821.05,99.783]
["binance-futures","ETHUSDT",1745712038034,80.157,1821.06,1821.05,99.783]
["binance-futures","ETHUSDT",1745712038085,43.153,1821.06,1821.05,99.805]
["binance-futures","ETHUSDT",1745712038130,35.365,1821.06,1821.05,99.805]
["binance-futures","ETHUSDT",1745712038190,28.265,1821.06,1821.05,99.805]
["binance-futures","ETHUSDT",1745712038243,34.457,1821.06,1821.05,99.78]
["binance-futures","ETHUSDT",1745712038294,65.469,1821.06,1821.05,105.523]
["binance-futures","ETHUSDT",1745712038342,69.269,1821.06,1821.05,103.331]
["binance-futures","ETHUSDT",1745712038392,69.304,1821.06,1821.05,102.226]
["binance-futures","ETHUSDT",1745712038444,77.669,1821.06,1821.05,102.174]
["binance-futures","ETHUSDT",1745712038500,77.669,1821.06,1821.05,103.284]
["binance-futures","ETHUSDT",1745712038711,77.68,1821.06,1821.05,101.826]
["binance-futures","ETHUSDT",1745712038760,89.763,1821.06,1821.05,104.247]
["binance-futures","ETHUSDT",1745712038814,89.263,1821.06,1821.05,102.67]
["binance-futures","ETHUSDT",1745712038868,89.263,1821.06,1821.05,100.17]
["binance-futures","ETHUSDT",1745712038959,76.734,1821.06,1821.05,98.792]
["binance-futures","ETHUSDT",1745712039133,76.734,1821.06,1821.05,98.796]
["binance-futures","ETHUSDT",1745712039186,76.734,1821.06,1821.05,96.276]
["binance-futures","ETHUSDT",1745712039285,76.837,1821.06,1821.05,97.594]
["binance-futures","ETHUSDT",1745712039335,76.899,1821.06,1821.05,97.594]
["binance-futures","ETHUSDT",1745712039404,37.273,1821.06,1821.05,97.594]
["binance-futures","ETHUSDT",1745712039448,37.274,1821.06,1821.05,97.594]
["binance-futures","ETHUSDT",1745712039508,37.274,1821.06,1821.05,96.948]
["binance-futures","ETHUSDT",1745712039616,71.894,1821.06,1821.05,99.517]
["binance-futures","ETHUSDT",1745712039666,71.905,1821.06,1821.05,97.551]
["binance-futures","ETHUSDT",1745712039718,105.046,1821.06,1821.05,69.146]
["binance-futures","ETHUSDT",1745712039772,102.046,1821.06,1821.05,70.682]
["binance-futures","ETHUSDT",1745712039823,102.082,1821.06,1821.05,70.704]
["binance-futures","ETHUSDT",1745712039875,81.224,1821.06,1821.05,70.704]
["binance-futures","ETHUSDT",1745712039911,81.224,1821.06,1821.05,73.841]
["binance-futures","ETHUSDT",1745712039983,87.481,1821.06,1821.05,73.841]
["binance-futures","ETHUSDT",1745712040035,87.497,1821.06,1821.05,73.841]
["binance-futures","ETHUSDT",1745712040088,87.771,1821.06,1821.05,73.841]
["binance-futures","ETHUSDT",1745712040139,87.76,1821.06,1821.05,73.231]
["binance-futures","ETHUSDT",1745712040192,90.199,1821.06,1821.05,66.438]
["binance-futures","ETHUSDT",1745712040244,90.199,1821.06,1821.05,66.502]
["binance-futures","ETHUSDT",1745712040295,93.056,1821.06,1821.05,60.302]
["binance-futures","ETHUSDT",1745712040346,99.179,1821.06,1821.05,60.302]
["binance-futures","ETHUSDT",1745712040448,259.725,1820.91,1820.9,1.658]
["binance-futures","ETHUSDT",1745712040499,277.74,1820.91,1820.9,1.713]
["binance-futures","ETHUSDT",1745712040550,263.474,1820.78,1820.77,28.453]
["binance-futures","ETHUSDT",1745712040601,243.268,1820.78,1820.77,36.517]
["binance-futures","ETHUSDT",1745712040706,244.198,1820.78,1820.77,31.667]
["binance-futures","ETHUSDT",1745712040758,244.302,1820.78,1820.77,31.667]
["binance-futures","ETHUSDT",1745712040861,244.302,1820.78,1820.77,32.224]
["binance-futures","ETHUSDT",1745712040922,245.6,1820.78,1820.77,32.224]
["binance-futures","ETHUSDT",1745712041077,243.694,1820.78,1820.77,32.246]
["binance-futures","ETHUSDT",1745712041125,243.756,1820.78,1820.77,26.054]
["binance-futures","ETHUSDT",1745712041180,244.466,1820.78,1820.77,26.112]
["binance-futures","ETHUSDT",1745712041230,244.466,1820.78,1820.77,28.319]
["binance-futures","ETHUSDT",1745712041284,244.466,1820.78,1820.77,43.438]
["binance-futures","ETHUSDT",1745712041329,244.464,1820.78,1820.77,43.438]
["binance-futures","ETHUSDT",1745712041396,244.483,1820.78,1820.77,34.946]
["binance-futures","ETHUSDT",1745712041445,244.263,1820.78,1820.77,34.545]
["binance-futures","ETHUSDT",1745712041548,244.263,1820.78,1820.77,34.571]
["binance-futures","ETHUSDT",1745712041585,177.288,1820.78,1820.77,65.546]
["binance-futures","ETHUSDT",1745712041651,139.015,1820.78,1820.77,65.546]
["binance-futures","ETHUSDT",1745712041754,98.389,1820.78,1820.77,67.744]
["binance-futures","ETHUSDT",1745712041805,98.389,1820.78,1820.77,86.714]
["binance-futures","ETHUSDT",1745712041855,98.359,1820.78,1820.77,86.714]
["binance-futures","ETHUSDT",1745712041912,98.359,1820.78,1820.77,88.408]
["binance-futures","ETHUSDT",1745712041963,98.359,1820.78,1820.77,72.266]
["binance-futures","ETHUSDT",1745712042012,98.359,1820.78,1820.77,69.521]
["binance-futures","ETHUSDT",1745712042118,98.427,1820.78,1820.77,69.521]
["binance-futures","ETHUSDT",1745712042169,98.466,1820.78,1820.77,69.521]
["binance-futures","ETHUSDT",1745712042212,98.466,1820.78,1820.77,67.323]
["binance-futures","ETHUSDT",1745712042272,98.639,1820.78,1820.77,67.311]
["binance-futures","ETHUSDT",1745712042311,98.658,1820.78,1820.77,67.33]
["binance-futures","ETHUSDT",1745712042381,97.962,1820.78,1820.77,67.33]
["binance-futures","ETHUSDT",1745712042432,98.465,1820.78,1820.77,67.33]
["binance-futures","ETHUSDT",1745712042752,98.465,1820.78,1820.77,65.106]
["binance-futures","ETHUSDT",1745712043062,98.657,1820.78,1820.77,64.138]
["binance-futures","ETHUSDT",1745712043173,98.657,1820.78,1820.77,64.149]
["binance-futures","ETHUSDT",1745712043224,98.734,1820.78,1820.77,64.16]
["binance-futures","ETHUSDT",1745712043280,98.932,1820.78,1820.77,64.141]
["binance-futures","ETHUSDT",1745712043329,98.712,1820.78,1820.77,64.167]
["binance-futures","ETHUSDT",1745712043384,99.277,1820.78,1820.77,55.854]
["binance-futures","ETHUSDT",1745712043430,97.495,1820.78,1820.77,55.854]
["binance-futures","ETHUSDT",1745712043538,97.495,1820.78,1820.77,56.14]
["binance-futures","ETHUSDT",1745712043591,97.495,1820.78,1820.77,47.615]
["binance-futures","ETHUSDT",1745712043636,96.833,1820.78,1820.77,47.615]
["binance-futures","ETHUSDT",1745712043695,95.833,1820.78,1820.77,47.615]
["binance-futures","ETHUSDT",1745712043904,95.833,1820.78,1820.77,47.579]
["binance-futures","ETHUSDT",1745712044011,95.333,1820.78,1820.77,47.579]
["binance-futures","ETHUSDT",1745712044063,95.335,1820.78,1820.77,47.579]
["binance-futures","ETHUSDT",1745712044115,95.369,1820.78,1820.77,48.639]
["binance-futures","ETHUSDT",1745712044168,95.369,1820.78,1820.77,48.651]
["binance-futures","ETHUSDT",1745712044283,95.714,1820.78,1820.77,48.651]
["binance-futures","ETHUSDT",1745712044318,95.89,1820.78,1820.77,48.574]
["binance-futures","ETHUSDT",1745712044440,95.616,1820.78,1820.77,48.541]
["binance-futures","ETHUSDT",1745712044533,95.618,1820.78,1820.77,48.541]
["binance-futures","ETHUSDT",1745712044593,95.618,1820.78,1820.77,48.522]
["binance-futures","ETHUSDT",1745712044649,92.049,1820.78,1820.77,48.522]
["binance-futures","ETHUSDT",1745712044700,92.061,1820.78,1820.77,48.522]
["binance-futures","ETHUSDT",1745712044749,92.084,1820.78,1820.77,48.522]
["binance-futures","ETHUSDT",1745712044802,91.709,1820.78,1820.77,48.147]
["binance-futures","ETHUSDT",1745712044845,91.672,1820.78,1820.77,48.11]
["binance-futures","ETHUSDT",1745712044909,91.391,1820.78,1820.77,47.829]
["binance-futures","ETHUSDT",1745712045017,91.418,1820.78,1820.77,47.829]
["binance-futures","ETHUSDT",1745712045051,91.425,1820.78,1820.77,47.829]
["binance-futures","ETHUSDT",1745712045124,91.425,1820.78,1820.77,47.272]
["binance-futures","ETHUSDT",1745712045220,91.511,1820.78,1820.77,47.272]
["binance-futures","ETHUSDT",1745712045318,91.665,1820.78,1820.77,47.272]
["binance-futures","ETHUSDT",1745712045379,95.165,1820.78,1820.77,47.206]
["binance-futures","ETHUSDT",1745712045435,99.813,1820.78,1820.77,10.402]
["binance-futures","ETHUSDT",1745712045486,99.116,1820.78,1820.77,10.402]
["binance-futures","ETHUSDT",1745712045539,99.132,1820.78,1820.77,10.402]
["binance-futures","ETHUSDT",1745712045696,98.553,1820.78,1820.77,10.402]
["binance-futures","ETHUSDT",1745712045859,98.553,1820.78,1820.77,10.959]
["binance-futures","ETHUSDT",1745712046023,98.537,1820.78,1820.77,12.367]
["binance-futures","ETHUSDT",1745712046068,98.537,1820.78,1820.77,9.959]
["binance-futures","ETHUSDT",1745712046125,98.507,1820.78,1820.77,9.959]
["binance-futures","ETHUSDT",1745712046177,97.885,1820.78,1820.77,9.959]
["binance-futures","ETHUSDT",1745712046231,97.833,1820.78,1820.77,9.474]
["binance-futures","ETHUSDT",1745712046253,97.698,1820.78,1820.77,9.474]
["binance-futures","ETHUSDT",1745712046334,97.65,1820.78,1820.77,9.525]
["binance-futures","ETHUSDT",1745712046432,97.65,1820.78,1820.77,9.537]
["binance-futures","ETHUSDT",1745712046474,97.651,1820.78,1820.77,9.537]
["binance-futures","ETHUSDT",1745712046537,97.651,1820.78,1820.77,9.83]
["binance-futures","ETHUSDT",1745712046592,97.651,1820.78,1820.77,9.798]
["binance-futures","ETHUSDT",1745712046644,97.666,1820.78,1820.77,11.635]
["binance-futures","ETHUSDT",1745712046798,101.344,1820.78,1820.77,16.815]
["binance-futures","ETHUSDT",1745712046837,97.71,1820.78,1820.77,10.178]
["binance-futures","ETHUSDT",1745712047006,97.695,1820.78,1820.77,10.178]
["binance-futures","ETHUSDT",1745712047164,97.695,1820.78,1820.77,10.131]
["binance-futures","ETHUSDT",1745712047216,98.772,1820.78,1820.77,10.154]
["binance-futures","ETHUSDT",1745712047265,98.833,1820.78,1820.77,10.154]
["binance-futures","ETHUSDT",1745712047317,96.09,1820.78,1820.77,10.115]
["binance-futures","ETHUSDT",1745712047370,96.087,1820.78,1820.77,10.095]
["binance-futures","ETHUSDT",1745712047422,95.986,1820.78,1820.77,10.095]
["binance-futures","ETHUSDT",1745712047475,96.948,1820.78,1820.77,10.081]
["binance-futures","ETHUSDT",1745712047518,96.948,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712047580,95.671,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712047686,96.314,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712047844,96.308,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712048044,96.288,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712048262,88.857,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712048314,88.889,1820.78,1820.77,10.203]
["binance-futures","ETHUSDT",1745712048363,89.621,1820.78,1820.77,10.212]
["binance-futures","ETHUSDT",1745712048468,89.629,1820.78,1820.77,10.384]
["binance-futures","ETHUSDT",1745712048524,89.629,1820.78,1820.77,9.869]
["binance-futures","ETHUSDT",1745712048624,89.67,1820.78,1820.77,9.767]
["binance-futures","ETHUSDT",1745712048676,89.231,1820.78,1820.77,9.767]
["binance-futures","ETHUSDT",1745712048732,89.231,1820.78,1820.77,9.567]
["binance-futures","ETHUSDT",1745712049098,89.35,1820.78,1820.77,9.567]
["binance-futures","ETHUSDT",1745712049204,89.298,1820.78,1820.77,9.567]
["binance-futures","ETHUSDT",1745712049254,89.352,1820.78,1820.77,9.567]
["binance-futures","ETHUSDT",1745712049307,89.414,1820.78,1820.77,9.567]
["binance-futures","ETHUSDT",1745712049358,89.513,1820.78,1820.77,9.546]
["binance-futures","ETHUSDT",1745712049411,89.494,1820.78,1820.77,9.546]
["binance-futures","ETHUSDT",1745712049459,89.449,1820.78,1820.77,9.436]
["binance-futures","ETHUSDT",1745712049518,89.449,1820.78,1820.77,9.743]
["binance-futures","ETHUSDT",1745712049615,89.449,1820.78,1820.77,9.94]
["binance-futures","ETHUSDT",1745712049676,89.449,1820.78,1820.77,9.909]
["binance-futures","ETHUSDT",1745712049726,89.1,1820.78,1820.77,9.909]
["binance-futures","ETHUSDT",1745712049940,88.977,1820.78,1820.77,9.786]
["binance-futures","ETHUSDT",1745712049992,88.704,1820.78,1820.77,9.513]
["binance-futures","ETHUSDT",1745712050046,87.567,1820.78,1820.77,9.477]
["binance-futures","ETHUSDT",1745712050096,87.287,1820.78,1820.77,8.65]
["binance-futures","ETHUSDT",1745712050142,87.305,1820.78,1820.77,8.629]
["binance-futures","ETHUSDT",1745712050252,87.238,1820.78,1820.77,9.205]
["binance-futures","ETHUSDT",1745712050304,87.247,1820.78,1820.77,24.936]
["binance-futures","ETHUSDT",1745712050359,87.048,1820.78,1820.77,24.975]
["binance-futures","ETHUSDT",1745712050412,90.422,1820.78,1820.77,55.51]
["binance-futures","ETHUSDT",1745712050464,83.817,1820.78,1820.77,55.527]
["binance-futures","ETHUSDT",1745712050517,83.279,1820.78,1820.77,80.509]
["binance-futures","ETHUSDT",1745712050566,83.279,1820.78,1820.77,87.086]
["binance-futures","ETHUSDT",1745712050617,83.279,1820.78,1820.77,87.052]
["binance-futures","ETHUSDT",1745712050670,83.279,1820.78,1820.77,86.97]
["binance-futures","ETHUSDT",1745712050773,83.279,1820.78,1820.77,86.722]
["binance-futures","ETHUSDT",1745712050838,83.279,1820.78,1820.77,84.189]
["binance-futures","ETHUSDT",1745712050890,83.279,1820.78,1820.77,86.561]
["binance-futures","ETHUSDT",1745712051152,83.279,1820.78,1820.77,86.56]
["binance-futures","ETHUSDT",1745712051281,83.338,1820.78,1820.77,88.478]
["binance-futures","ETHUSDT",1745712051337,26.697,1820.78,1820.77,99.053]
["binance-futures","ETHUSDT",1745712051388,23.665,1820.78,1820.77,114.061]
["binance-futures","ETHUSDT",1745712051440,23.663,1820.78,1820.77,114.137]
["binance-futures","ETHUSDT",1745712051489,23.601,1820.78,1820.77,114.147]
["binance-futures","ETHUSDT",1745712051542,29.793,1820.78,1820.77,95.646]
["binance-futures","ETHUSDT",1745712051595,29.793,1820.78,1820.77,65.237]
["binance-futures","ETHUSDT",1745712051646,88.238,1820.78,1820.77,26.803]
["binance-futures","ETHUSDT",1745712051697,77.409,1820.78,1820.77,26.769]
["binance-futures","ETHUSDT",1745712051748,76.135,1820.78,1820.77,32.89]
["binance-futures","ETHUSDT",1745712051790,76.135,1820.78,1820.77,32.74]
["binance-futures","ETHUSDT",1745712051851,77.404,1820.78,1820.77,53.131]
["binance-futures","ETHUSDT",1745712051956,45.672,1820.78,1820.77,53.153]
["binance-futures","ETHUSDT",1745712052011,43.395,1820.78,1820.77,53.153]
["binance-futures","ETHUSDT",1745712052060,32.421,1820.78,1820.77,53.555]
["binance-futures","ETHUSDT",1745712052112,32.43,1820.78,1820.77,54.113]
["binance-futures","ETHUSDT",1745712052161,31.046,1820.78,1820.77,54.113]
["binance-futures","ETHUSDT",1745712052216,33.902,1820.78,1820.77,84.665]
["binance-futures","ETHUSDT",1745712052269,34.051,1820.78,1820.77,84.665]
["binance-futures","ETHUSDT",1745712052319,34.082,1820.78,1820.77,84.911]
["binance-futures","ETHUSDT",1745712052371,34.083,1820.78,1820.77,95.351]
["binance-futures","ETHUSDT",1745712052426,30.014,1820.78,1820.77,95.351]
["binance-futures","ETHUSDT",1745712052477,30.014,1820.78,1820.77,95.317]
["binance-futures","ETHUSDT",1745712052527,28.655,1820.78,1820.77,95.371]
["binance-futures","ETHUSDT",1745712052580,28.655,1820.78,1820.77,95.318]
["binance-futures","ETHUSDT",1745712052628,28.655,1820.78,1820.77,84.878]
["binance-futures","ETHUSDT",1745712052738,77.28,1820.78,1820.77,84.878]
["binance-futures","ETHUSDT",1745712052786,79.348,1820.78,1820.77,54.182]
["binance-futures","ETHUSDT",1745712052839,88.042,1820.78,1820.77,47.99]
["binance-futures","ETHUSDT",1745712052890,79.365,1820.78,1820.77,44.041]
["binance-futures","ETHUSDT",1745712052985,80.19,1820.78,1820.77,44.041]
["binance-futures","ETHUSDT",1745712053152,78.386,1820.78,1820.77,44.665]
["binance-futures","ETHUSDT",1745712053187,45.945,1820.78,1820.77,44.674]
["binance-futures","ETHUSDT",1745712053255,62.435,1820.78,1820.77,44.803]
["binance-futures","ETHUSDT",1745712053292,62.435,1820.78,1820.77,44.959]
["binance-futures","ETHUSDT",1745712053361,62.339,1820.78,1820.77,44.959]
["binance-futures","ETHUSDT",1745712053412,87.366,1820.78,1820.77,44.959]
["binance-futures","ETHUSDT",1745712053462,87.31,1820.78,1820.77,44.909]
["binance-futures","ETHUSDT",1745712053520,87.345,1820.78,1820.77,44.846]
["binance-futures","ETHUSDT",1745712053572,88.063,1820.78,1820.77,37.699]
["binance-futures","ETHUSDT",1745712053623,88.063,1820.78,1820.77,37.371]
["binance-futures","ETHUSDT",1745712053676,88.054,1820.78,1820.77,37.371]
["binance-futures","ETHUSDT",1745712053742,88.054,1820.78,1820.77,27.371]
["binance-futures","ETHUSDT",1745712054010,88.054,1820.78,1820.77,27.121]
["binance-futures","ETHUSDT",1745712054113,88.075,1820.78,1820.77,27.133]
["binance-futures","ETHUSDT",1745712054172,88.136,1820.78,1820.77,27.134]
["binance-futures","ETHUSDT",1745712054235,88.139,1820.78,1820.77,27.134]
["binance-futures","ETHUSDT",1745712054285,88.138,1820.78,1820.77,27.134]
["binance-futures","ETHUSDT",1745712054338,88.191,1820.78,1820.77,27.137]
["binance-futures","ETHUSDT",1745712054400,91.791,1820.78,1820.77,28.952]
["binance-futures","ETHUSDT",1745712054463,91.757,1820.78,1820.77,28.952]
["binance-futures","ETHUSDT",1745712054526,91.723,1820.78,1820.77,28.952]
["binance-futures","ETHUSDT",1745712054571,94.839,1820.78,1820.77,28.918]
["binance-futures","ETHUSDT",1745712054676,92.276,1820.78,1820.77,28.918]
["binance-futures","ETHUSDT",1745712054729,93.908,1820.78,1820.77,28.918]
["binance-futures","ETHUSDT",1745712054785,93.908,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712054831,93.908,1820.78,1820.77,32.353]
["binance-futures","ETHUSDT",1745712054890,92.359,1820.78,1820.77,30.918]
["binance-futures","ETHUSDT",1745712055104,90.15,1820.78,1820.77,30.918]
["binance-futures","ETHUSDT",1745712055152,55.274,1820.78,1820.77,37.81]
["binance-futures","ETHUSDT",1745712055206,36.801,1820.78,1820.77,37.81]
["binance-futures","ETHUSDT",1745712055261,35.434,1820.78,1820.77,37.765]
["binance-futures","ETHUSDT",1745712055311,35.493,1820.78,1820.77,37.765]
["binance-futures","ETHUSDT",1745712055362,35.556,1820.78,1820.77,37.765]
["binance-futures","ETHUSDT",1745712055417,35.523,1820.78,1820.77,31.142]
["binance-futures","ETHUSDT",1745712055464,77.292,1820.78,1820.77,31.142]
["binance-futures","ETHUSDT",1745712055518,87.736,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712055572,77.292,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712055628,67.297,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712055682,67.331,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712055736,41.849,1820.78,1820.77,32.303]
["binance-futures","ETHUSDT",1745712055787,41.829,1820.78,1820.77,62.833]
["binance-futures","ETHUSDT",1745712055836,45.681,1820.78,1820.77,101.492]
["binance-futures","ETHUSDT",1745712055881,45.691,1820.78,1820.77,100.197]
["binance-futures","ETHUSDT",1745712055938,41.85,1820.78,1820.77,96.812]
["binance-futures","ETHUSDT",1745712055990,42.015,1820.78,1820.77,100.261]
["binance-futures","ETHUSDT",1745712056039,35.626,1820.78,1820.77,100.261]
["binance-futures","ETHUSDT",1745712056096,35.626,1820.78,1820.77,111.219]
["binance-futures","ETHUSDT",1745712056142,28.027,1820.78,1820.77,111.207]
["binance-futures","ETHUSDT",1745712056200,27.98,1820.78,1820.77,111.21]
["binance-futures","ETHUSDT",1745712056252,28.004,1820.78,1820.77,111.21]
["binance-futures","ETHUSDT",1745712056302,28.037,1820.78,1820.77,111.21]
["binance-futures","ETHUSDT",1745712056359,28.037,1820.78,1820.77,111.211]
["binance-futures","ETHUSDT",1745712056408,28.037,1820.78,1820.77,111.265]
["binance-futures","ETHUSDT",1745712056513,28.056,1820.78,1820.77,111.272]
["binance-futures","ETHUSDT",1745712056616,28.056,1820.78,1820.77,111.611]
["binance-futures","ETHUSDT",1745712056674,28.062,1820.78,1820.77,111.611]
["binance-futures","ETHUSDT",1745712056781,26.612,1820.78,1820.77,111.611]
["binance-futures","ETHUSDT",1745712056832,27.992,1820.78,1820.77,100.523]
["binance-futures","ETHUSDT",1745712056885,27.992,1820.78,1820.77,110.963]
["binance-futures","ETHUSDT",1745712057068,27.958,1820.78,1820.77,115.883]
["binance-futures","ETHUSDT",1745712057177,28.078,1820.78,1820.77,115.883]
["binance-futures","ETHUSDT",1745712057212,28.242,1820.78,1820.77,115.878]
["binance-futures","ETHUSDT",1745712057280,28.245,1820.78,1820.77,115.889]
["binance-futures","ETHUSDT",1745712057334,28.191,1820.78,1820.77,115.886]
["binance-futures","ETHUSDT",1745712057500,28.356,1820.78,1820.77,117.578]
["binance-futures","ETHUSDT",1745712057554,26.831,1820.78,1820.77,134.193]
["binance-futures","ETHUSDT",1745712057714,26.43,1820.78,1820.77,134.215]
["binance-futures","ETHUSDT",1745712057755,26.43,1820.78,1820.77,134.387]
["binance-futures","ETHUSDT",1745712057866,28.066,1820.78,1820.77,134.387]
["binance-futures","ETHUSDT",1745712058127,28.032,1820.78,1820.77,134.387]
["binance-futures","ETHUSDT",1745712058170,26.429,1820.78,1820.77,134.387]
["binance-futures","ETHUSDT",1745712058234,26.465,1820.78,1820.77,134.383]
["binance-futures","ETHUSDT",1745712058287,26.483,1820.78,1820.77,134.402]
["binance-futures","ETHUSDT",1745712058346,26.483,1820.78,1820.77,134.414]
["binance-futures","ETHUSDT",1745712058421,17.968,1820.78,1820.77,133.728]
["binance-futures","ETHUSDT",1745712058522,17.968,1820.78,1820.77,132.689]
["binance-futures","ETHUSDT",1745712058561,17.991,1820.78,1820.77,132.689]
["binance-futures","ETHUSDT",1745712058674,17.853,1820.78,1820.77,132.689]
["binance-futures","ETHUSDT",1745712058731,17.853,1820.78,1820.77,132.667]
["binance-futures","ETHUSDT",1745712058781,17.853,1820.78,1820.77,122.227]
["binance-futures","ETHUSDT",1745712058830,22.039,1820.78,1820.77,96.58]
["binance-futures","ETHUSDT",1745712058885,41.309,1820.78,1820.77,97.627]
["binance-futures","ETHUSDT",1745712058941,41.326,1820.78,1820.77,96.192]
["binance-futures","ETHUSDT",1745712058991,41.508,1820.78,1820.77,94.648]
["binance-futures","ETHUSDT",1745712059151,41.517,1820.78,1820.77,93.938]
["binance-futures","ETHUSDT",1745712059208,19.754,1820.78,1820.77,91.135]
["binance-futures","ETHUSDT",1745712059258,18.21,1820.78,1820.77,92.92]
["binance-futures","ETHUSDT",1745712059312,19.863,1820.78,1820.77,92.942]
["binance-futures","ETHUSDT",1745712059363,19.863,1820.78,1820.77,92.951]
["binance-futures","ETHUSDT",1745712059412,19.848,1820.78,1820.77,92.951]
["binance-futures","ETHUSDT",1745712059466,24.052,1820.78,1820.77,94.108]
["binance-futures","ETHUSDT",1745712059512,24.061,1820.78,1820.77,94.107]
["binance-futures","ETHUSDT",1745712059618,30.264,1820.78,1820.77,96.022]
["binance-futures","ETHUSDT",1745712059673,30.264,1820.78,1820.77,94.94]
["binance-futures","ETHUSDT",1745712059880,30.264,1820.78,1820.77,94.107]
["binance-futures","ETHUSDT",1745712059931,30.264,1820.78,1820.77,88.739]
["binance-futures","ETHUSDT",1745712059968,30.264,1820.78,1820.77,86.462]
["binance-futures","ETHUSDT",1745712060038,26.061,1820.78,1820.77,85.908]
["binance-futures","ETHUSDT",1745712060094,62.464,1820.78,1820.77,22.326]
["binance-futures","ETHUSDT",1745712060145,83.028,1820.78,1820.77,32.643]
["binance-futures","ETHUSDT",1745712060197,85.154,1820.78,1820.77,33.953]
["binance-futures","ETHUSDT",1745712060250,85.16,1820.78,1820.77,27.771]
["binance-futures","ETHUSDT",1745712060300,85.103,1820.78,1820.77,27.758]
["binance-futures","ETHUSDT",1745712060353,54.018,1820.78,1820.77,30.007]
["binance-futures","ETHUSDT",1745712060404,53.851,1820.78,1820.77,30.007]
["binance-futures","ETHUSDT",1745712060455,54.027,1820.78,1820.77,30.072]
["binance-futures","ETHUSDT",1745712060507,50.017,1820.78,1820.77,30.181]
["binance-futures","ETHUSDT",1745712060559,41.314,1820.78,1820.77,98.133]
["binance-futures","ETHUSDT",1745712060612,35.121,1820.78,1820.77,109.031]
["binance-futures","ETHUSDT",1745712060715,35.121,1820.78,1820.77,109.048]
["binance-futures","ETHUSDT",1745712060816,39.313,1820.78,1820.77,109.048]
["binance-futures","ETHUSDT",1745712060923,39.324,1820.78,1820.77,98.068]
["binance-futures","ETHUSDT",1745712060973,39.324,1820.78,1820.77,97.35]
["binance-futures","ETHUSDT",1745712061031,35.121,1820.78,1820.77,97.35]
["binance-futures","ETHUSDT",1745712061084,39.324,1820.78,1820.77,77.915]
["binance-futures","ETHUSDT",1745712061130,69.876,1820.78,1820.77,62.303]
["binance-futures","ETHUSDT",1745712061185,35.167,1820.78,1820.77,55.054]
["binance-futures","ETHUSDT",1745712061238,35.167,1820.78,1820.77,86.522]
["binance-futures","ETHUSDT",1745712061289,35.328,1820.78,1820.77,82.583]
["binance-futures","ETHUSDT",1745712061336,34.508,1820.78,1820.77,86.783]
["binance-futures","ETHUSDT",1745712061393,40.683,1820.78,1820.77,86.799]
["binance-futures","ETHUSDT",1745712061442,40.66,1820.78,1820.77,97.757]
["binance-futures","ETHUSDT",1745712061500,41.648,1820.78,1820.77,93.579]
["binance-futures","ETHUSDT",1745712061556,41.624,1820.78,1820.77,98.953]
["binance-futures","ETHUSDT",1745712061605,41.646,1820.78,1820.77,94.753]
["binance-futures","ETHUSDT",1745712061729,57.78,1820.78,1820.77,94.753]
["binance-futures","ETHUSDT",1745712061835,59.78,1820.78,1820.77,64.995]
["binance-futures","ETHUSDT",1745712061887,59.78,1820.78,1820.77,66.66]
["binance-futures","ETHUSDT",1745712061923,59.961,1820.78,1820.77,65.839]
["binance-futures","ETHUSDT",1745712061991,86.854,1820.78,1820.77,11.601]
["binance-futures","ETHUSDT",1745712062039,86.507,1820.78,1820.77,17.761]
["binance-futures","ETHUSDT",1745712062094,87.323,1820.78,1820.77,1.751]
["binance-futures","ETHUSDT",1745712062146,91.043,1820.78,1820.77,1.751]
["binance-futures","ETHUSDT",1745712062195,96.218,1820.78,1820.77,1.751]
["binance-futures","ETHUSDT",1745712062303,96.257,1820.78,1820.77,1.751]
["binance-futures","ETHUSDT",1745712062405,477.48,1820.68,1820.67,71.262]
["binance-futures","ETHUSDT",1745712062456,103.765,1820.67,1820.66,0.076]
["binance-futures","ETHUSDT",1745712062558,197.535,1820.6,1820.59,11.295]
["binance-futures","ETHUSDT",1745712062609,379.599,1820.6,1820.59,11.284]
["binance-futures","ETHUSDT",1745712062660,346.605,1820.6,1820.59,11.284]
["binance-futures","ETHUSDT",1745712062711,341.454,1820.6,1820.59,11.355]
["binance-futures","ETHUSDT",1745712062759,317.731,1820.6,1820.59,11.37]
["binance-futures","ETHUSDT",1745712062813,317.835,1820.6,1820.59,11.37]
["binance-futures","ETHUSDT",1745712062864,289.017,1820.6,1820.59,21.166]
["binance-futures","ETHUSDT",1745712062915,290.912,1820.6,1820.59,11.37]
["binance-futures","ETHUSDT",1745712062966,291.079,1820.6,1820.59,11.37]
["binance-futures","ETHUSDT",1745712063016,292.898,1820.6,1820.59,9.935]
["binance-futures","ETHUSDT",1745712063068,292.925,1820.6,1820.59,9.957]
["binance-futures","ETHUSDT",1745712063118,128.995,1820.6,1820.59,9.957]
["binance-futures","ETHUSDT",1745712063168,45.474,1820.6,1820.59,123.233]
["binance-futures","ETHUSDT",1745712063219,57.924,1820.6,1820.59,138.431]
["binance-futures","ETHUSDT",1745712063271,57.924,1820.6,1820.59,138.622]
["binance-futures","ETHUSDT",1745712063323,57.943,1820.6,1820.59,138.622]
["binance-futures","ETHUSDT",1745712063379,67.408,1820.6,1820.59,127.82]
["binance-futures","ETHUSDT",1745712063431,68.017,1820.6,1820.59,43.322]
["binance-futures","ETHUSDT",1745712063478,69.626,1820.6,1820.59,36.309]
["binance-futures","ETHUSDT",1745712063532,69.846,1820.6,1820.59,36.321]
["binance-futures","ETHUSDT",1745712063581,73.986,1820.6,1820.59,36.065]
["binance-futures","ETHUSDT",1745712063636,74.354,1820.6,1820.59,34.635]
["binance-futures","ETHUSDT",1745712063686,90.419,1820.6,1820.59,10.148]
["binance-futures","ETHUSDT",1745712063738,93.165,1820.6,1820.59,10.148]
["binance-futures","ETHUSDT",1745712063789,96.854,1820.6,1820.59,10.148]
["binance-futures","ETHUSDT",1745712063839,99.03,1820.6,1820.59,10.159]
["binance-futures","ETHUSDT",1745712063894,98.834,1820.6,1820.59,9.771]
["binance-futures","ETHUSDT",1745712063941,98.001,1820.6,1820.59,9.771]
["binance-futures","ETHUSDT",1745712064103,97.722,1820.6,1820.59,10.155]
["binance-futures","ETHUSDT",1745712064156,96.905,1820.6,1820.59,10.155]
["binance-futures","ETHUSDT",1745712064209,97.77,1820.6,1820.59,10.155]
["binance-futures","ETHUSDT",1745712064254,98.433,1820.6,1820.59,10.128]
["binance-futures","ETHUSDT",1745712064310,98.487,1820.6,1820.59,9.853]
["binance-futures","ETHUSDT",1745712064356,98.487,1820.6,1820.59,9.817]
["binance-futures","ETHUSDT",1745712064418,98.487,1820.6,1820.59,9.821]
["binance-futures","ETHUSDT",1745712064515,98.487,1820.6,1820.59,11.363]
["binance-futures","ETHUSDT",1745712064621,98.467,1820.6,1820.59,11.363]
["binance-futures","ETHUSDT",1745712064676,86.518,1820.6,1820.59,26.025]
["binance-futures","ETHUSDT",1745712064728,99.422,1820.6,1820.59,11.324]
["binance-futures","ETHUSDT",1745712064780,103.633,1820.6,1820.59,11.346]
["binance-futures","ETHUSDT",1745712064828,83.741,1820.6,1820.59,11.456]
["binance-futures","ETHUSDT",1745712064882,83.156,1820.6,1820.59,11.456]
["binance-futures","ETHUSDT",1745712064935,85.433,1820.6,1820.59,19.943]
["binance-futures","ETHUSDT",1745712065037,82.036,1820.6,1820.59,11.473]
["binance-futures","ETHUSDT",1745712065140,140.948,1820.42,1820.41,104.5]
["binance-futures","ETHUSDT",1745712065192,141.027,1820.42,1820.41,108.199]
["binance-futures","ETHUSDT",1745712065244,95.317,1820.42,1820.41,112.672]
["binance-futures","ETHUSDT",1745712065297,96.238,1820.42,1820.41,112.672]
["binance-futures","ETHUSDT",1745712065403,97.958,1820.42,1820.41,112.738]
["binance-futures","ETHUSDT",1745712065452,92.69,1820.42,1820.41,112.756]
["binance-futures","ETHUSDT",1745712065506,93.205,1820.42,1820.41,112.756]
["binance-futures","ETHUSDT",1745712065557,93.318,1820.42,1820.41,112.693]
["binance-futures","ETHUSDT",1745712065661,93.318,1820.42,1820.41,123.676]
["binance-futures","ETHUSDT",1745712065711,93.329,1820.42,1820.41,123.687]
["binance-futures","ETHUSDT",1745712065879,93.045,1820.42,1820.41,123.703]
["binance-futures","ETHUSDT",1745712065985,93.114,1820.42,1820.41,123.703]
["binance-futures","ETHUSDT",1745712066038,92.305,1820.42,1820.41,123.703]
["binance-futures","ETHUSDT",1745712066087,92.305,1820.42,1820.41,123.79]
["binance-futures","ETHUSDT",1745712066139,92.929,1820.42,1820.41,126.022]
["binance-futures","ETHUSDT",1745712066188,83.992,1820.42,1820.41,126.022]
["binance-futures","ETHUSDT",1745712066293,77.347,1820.42,1820.41,132.458]
["binance-futures","ETHUSDT",1745712066398,75.214,1820.42,1820.41,132.47]
["binance-futures","ETHUSDT",1745712066442,75.238,1820.42,1820.41,133.913]
["binance-futures","ETHUSDT",1745712066501,73.59,1820.42,1820.41,133.451]
["binance-futures","ETHUSDT",1745712066551,73.794,1820.42,1820.41,133.331]
["binance-futures","ETHUSDT",1745712066607,75.431,1820.42,1820.41,133.331]
["binance-futures","ETHUSDT",1745712066661,75.453,1820.42,1820.41,133.221]
["binance-futures","ETHUSDT",1745712066760,75.174,1820.42,1820.41,133.221]
["binance-futures","ETHUSDT",1745712066819,74.774,1820.42,1820.41,133.39]
["binance-futures","ETHUSDT",1745712066872,74.922,1820.42,1820.41,133.963]
["binance-futures","ETHUSDT",1745712066924,69.461,1820.42,1820.41,147.952]
["binance-futures","ETHUSDT",1745712067077,69.461,1820.42,1820.41,147.963]
["binance-futures","ETHUSDT",1745712067136,69.428,1820.42,1820.41,147.955]
["binance-futures","ETHUSDT",1745712067188,74.878,1820.42,1820.41,147.955]
["binance-futures","ETHUSDT",1745712067238,74.889,1820.42,1820.41,134.867]
["binance-futures","ETHUSDT",1745712067292,74.97,1820.42,1820.41,134.796]
["binance-futures","ETHUSDT",1745712067343,74.921,1820.42,1820.41,134.984]
["binance-futures","ETHUSDT",1745712067397,83.974,1820.42,1820.41,134.072]
["binance-futures","ETHUSDT",1745712067500,83.985,1820.42,1820.41,134.099]
["binance-futures","ETHUSDT",1745712067552,83.713,1820.42,1820.41,131.611]
["binance-futures","ETHUSDT",1745712067604,84.007,1820.42,1820.41,131.611]
["binance-futures","ETHUSDT",1745712067699,84.007,1820.42,1820.41,133.142]
["binance-futures","ETHUSDT",1745712067748,83.803,1820.42,1820.41,133.142]
["binance-futures","ETHUSDT",1745712067863,83.803,1820.42,1820.41,138.631]
["binance-futures","ETHUSDT",1745712067967,83.604,1820.42,1820.41,138.615]
["binance-futures","ETHUSDT",1745712068021,83.813,1820.42,1820.41,138.684]
["binance-futures","ETHUSDT",1745712068125,83.798,1820.42,1820.41,139.981]
["binance-futures","ETHUSDT",1745712068165,83.797,1820.42,1820.41,140.15]
["binance-futures","ETHUSDT",1745712068228,84.686,1820.42,1820.41,141.15]
["binance-futures","ETHUSDT",1745712068282,82.235,1820.42,1820.41,141.15]
["binance-futures","ETHUSDT",1745712068328,82.223,1820.42,1820.41,141.144]
["binance-futures","ETHUSDT",1745712068383,83.575,1820.42,1820.41,141.144]
["binance-futures","ETHUSDT",1745712068538,83.771,1820.42,1820.41,141.163]
["binance-futures","ETHUSDT",1745712068591,83.771,1820.42,1820.41,141.114]
["binance-futures","ETHUSDT",1745712068637,84.006,1820.42,1820.41,141.087]
["binance-futures","ETHUSDT",1745712068701,82.373,1820.42,1820.41,141.087]
["binance-futures","ETHUSDT",1745712068753,21.349,1820.66,1820.65,341.045]
["binance-futures","ETHUSDT",1745712068804,0.011,1820.74,1820.73,4.395]
["binance-futures","ETHUSDT",1745712068855,1.768,1820.88,1820.86,28.952]
["binance-futures","ETHUSDT",1745712068906,27.425,1820.91,1820.9,188.286]
["binance-futures","ETHUSDT",1745712068957,92.926,1820.91,1820.9,73.075]
["binance-futures","ETHUSDT",1745712069006,30.63,1820.91,1820.9,73.075]
["binance-futures","ETHUSDT",1745712069058,23.597,1820.91,1820.9,83.812]
["binance-futures","ETHUSDT",1745712069112,23.597,1820.91,1820.9,94.792]
["binance-futures","ETHUSDT",1745712069163,23.597,1820.91,1820.9,99.307]
["binance-futures","ETHUSDT",1745712069214,13.801,1820.91,1820.9,97.265]
["binance-futures","ETHUSDT",1745712069262,23.647,1820.91,1820.9,97.265]
["binance-futures","ETHUSDT",1745712069319,23.363,1820.91,1820.9,93.537]
["binance-futures","ETHUSDT",1745712069368,23.363,1820.91,1820.9,93.549]
["binance-futures","ETHUSDT",1745712069421,23.079,1820.91,1820.9,97.749]
["binance-futures","ETHUSDT",1745712069475,7.102,1820.91,1820.9,97.76]
["binance-futures","ETHUSDT",1745712069528,7.102,1820.91,1820.9,101.689]
["binance-futures","ETHUSDT",1745712069630,7.102,1820.91,1820.9,101.869]
["binance-futures","ETHUSDT",1745712069685,7.178,1821.0,1820.99,462.966]
["binance-futures","ETHUSDT",1745712069736,7.178,1821.0,1820.99,433.531]
["binance-futures","ETHUSDT",1745712069787,2.423,1821.06,1821.05,86.183]
["binance-futures","ETHUSDT",1745712069838,4.091,1821.06,1821.05,444.565]
["binance-futures","ETHUSDT",1745712069888,4.108,1821.06,1821.05,449.547]
["binance-futures","ETHUSDT",1745712069941,4.108,1821.06,1821.05,449.728]
["binance-futures","ETHUSDT",1745712069993,0.038,1821.18,1821.17,445.697]
["binance-futures","ETHUSDT",1745712070044,6.6,1821.22,1821.21,238.196]
["binance-futures","ETHUSDT",1745712070095,0.024,1821.31,1821.29,78.999]
["binance-futures","ETHUSDT",1745712070146,0.138,1821.39,1821.38,20.101]
["binance-futures","ETHUSDT",1745712070197,0.562,1821.42,1821.41,142.968]
["binance-futures","ETHUSDT",1745712070248,40.598,1821.42,1821.41,286.819]
["binance-futures","ETHUSDT",1745712070299,0.087,1821.42,1821.41,322.06]
["binance-futures","ETHUSDT",1745712070350,0.063,1821.42,1821.41,322.072]
["binance-futures","ETHUSDT",1745712070401,0.063,1821.42,1821.41,322.747]
["binance-futures","ETHUSDT",1745712070450,0.039,1821.42,1821.41,323.255]
["binance-futures","ETHUSDT",1745712070505,1.463,1821.42,1821.41,323.255]
["binance-futures","ETHUSDT",1745712070556,1.508,1821.42,1821.41,323.363]
["binance-futures","ETHUSDT",1745712070607,1.524,1821.42,1821.41,323.194]
["binance-futures","ETHUSDT",1745712070659,4.301,1821.5,1821.49,247.831]
["binance-futures","ETHUSDT",1745712070708,4.327,1821.5,1821.49,376.384]
["binance-futures","ETHUSDT",1745712070761,4.344,1821.5,1821.49,387.377]
["binance-futures","ETHUSDT",1745712070812,4.344,1821.5,1821.49,393.627]
["binance-futures","ETHUSDT",1745712070859,4.359,1821.5,1821.49,393.639]
["binance-futures","ETHUSDT",1745712070915,4.359,1821.5,1821.49,394.145]
["binance-futures","ETHUSDT",1745712070966,4.359,1821.5,1821.49,399.84]
["binance-futures","ETHUSDT",1745712071020,4.989,1821.59,1821.58,448.813]
["binance-futures","ETHUSDT",1745712071067,5.027,1821.59,1821.58,457.664]
["binance-futures","ETHUSDT",1745712071123,4.835,1821.59,1821.58,463.759]
["binance-futures","ETHUSDT",1745712071176,9.578,1821.78,1821.69,307.724]
["binance-futures","ETHUSDT",1745712071227,1.028,1821.7,1821.69,451.813]
["binance-futures","ETHUSDT",1745712071277,2.67,1821.7,1821.69,448.522]
["binance-futures","ETHUSDT",1745712071329,12.481,1821.7,1821.69,420.894]
["binance-futures","ETHUSDT",1745712071381,70.01,1821.7,1821.69,192.545]
["binance-futures","ETHUSDT",1745712071434,71.856,1821.7,1821.69,192.902]
["binance-futures","ETHUSDT",1745712071484,73.156,1821.7,1821.69,191.954]
["binance-futures","ETHUSDT",1745712071536,70.027,1821.7,1821.69,191.966]
["binance-futures","ETHUSDT",1745712071589,73.36,1821.7,1821.69,191.966]
["binance-futures","ETHUSDT",1745712071746,59.839,1821.7,1821.69,192.011]
["binance-futures","ETHUSDT",1745712071798,59.855,1821.7,1821.69,200.764]
["binance-futures","ETHUSDT",1745712071848,59.855,1821.7,1821.69,200.779]
["binance-futures","ETHUSDT",1745712072000,52.609,1821.7,1821.69,200.779]
["binance-futures","ETHUSDT",1745712072052,2.727,1821.7,1821.69,204.431]
["binance-futures","ETHUSDT",1745712072108,12.523,1821.7,1821.69,215.406]
["binance-futures","ETHUSDT",1745712072151,2.738,1821.7,1821.69,211.206]
["binance-futures","ETHUSDT",1745712072211,2.738,1821.7,1821.69,229.656]
["binance-futures","ETHUSDT",1745712072258,2.738,1821.7,1821.69,235.556]
["binance-futures","ETHUSDT",1745712072314,2.364,1821.7,1821.69,235.296]
["binance-futures","ETHUSDT",1745712072367,2.364,1821.7,1821.69,235.374]
["binance-futures","ETHUSDT",1745712072420,0.133,1821.7,1821.69,235.374]
["binance-futures","ETHUSDT",1745712072469,0.133,1821.7,1821.69,235.38]
["binance-futures","ETHUSDT",1745712072575,0.133,1821.7,1821.69,232.965]
["binance-futures","ETHUSDT",1745712072627,1.779,1821.7,1821.69,232.965]
["binance-futures","ETHUSDT",1745712072888,0.133,1821.7,1821.69,232.965]
["binance-futures","ETHUSDT",1745712073046,0.133,1821.7,1821.69,237.154]
["binance-futures","ETHUSDT",1745712073088,0.161,1821.7,1821.69,237.073]
["binance-futures","ETHUSDT",1745712073152,0.028,1821.75,1821.74,10.0]
["binance-futures","ETHUSDT",1745712073203,73.536,1821.83,1821.82,151.071]
["binance-futures","ETHUSDT",1745712073306,77.765,1821.83,1821.82,151.378]
["binance-futures","ETHUSDT",1745712073359,77.78,1821.83,1821.82,141.793]
["binance-futures","ETHUSDT",1745712073408,77.78,1821.83,1821.82,142.416]
["binance-futures","ETHUSDT",1745712073513,80.916,1821.83,1821.82,142.028]
["binance-futures","ETHUSDT",1745712073567,80.935,1821.83,1821.82,142.04]
["binance-futures","ETHUSDT",1745712073720,80.946,1821.83,1821.82,142.145]
["binance-futures","ETHUSDT",1745712073762,81.138,1821.83,1821.82,142.145]
["binance-futures","ETHUSDT",1745712073828,81.138,1821.83,1821.82,120.421]
["binance-futures","ETHUSDT",1745712074037,81.096,1821.83,1821.82,120.432]
["binance-futures","ETHUSDT",1745712074192,81.096,1821.83,1821.82,85.516]
["binance-futures","ETHUSDT",1745712074246,86.017,1821.83,1821.82,27.72]
["binance-futures","ETHUSDT",1745712074296,86.041,1821.83,1821.82,14.461]
["binance-futures","ETHUSDT",1745712074346,86.179,1821.83,1821.82,14.458]
["binance-futures","ETHUSDT",1745712074401,86.179,1821.83,1821.82,14.054]
["binance-futures","ETHUSDT",1745712074444,86.179,1821.83,1821.82,13.901]
["binance-futures","ETHUSDT",1745712074506,86.149,1821.83,1821.82,13.747]
["binance-futures","ETHUSDT",1745712074555,86.13,1821.83,1821.82,13.747]
["binance-futures","ETHUSDT",1745712074609,86.13,1821.83,1821.82,13.309]
["binance-futures","ETHUSDT",1745712074663,86.13,1821.83,1821.82,23.105]
["binance-futures","ETHUSDT",1745712074713,76.293,1821.83,1821.82,44.914]
["binance-futures","ETHUSDT",1745712074765,76.278,1821.83,1821.82,44.914]
["binance-futures","ETHUSDT",1745712074818,76.293,1821.83,1821.82,44.931]
["binance-futures","ETHUSDT",1745712074970,76.293,1821.83,1821.82,44.911]
["binance-futures","ETHUSDT",1745712075082,76.306,1821.83,1821.82,44.911]
["binance-futures","ETHUSDT",1745712075132,76.36,1821.83,1821.82,44.923]
["binance-futures","ETHUSDT",1745712075186,76.363,1821.83,1821.82,44.923]
["binance-futures","ETHUSDT",1745712075240,76.363,1821.83,1821.82,43.871]
["binance-futures","ETHUSDT",1745712075284,76.363,1821.83,1821.82,43.832]
["binance-futures","ETHUSDT",1745712075342,76.448,1821.83,1821.82,43.832]
["binance-futures","ETHUSDT",1745712075391,76.448,1821.83,1821.82,43.713]
["binance-futures","ETHUSDT",1745712075438,76.448,1821.83,1821.82,43.7]
["binance-futures","ETHUSDT",1745712075500,76.322,1821.83,1821.82,43.691]
["binance-futures","ETHUSDT",1745712075548,77.714,1821.83,1821.82,43.691]
["binance-futures","ETHUSDT",1745712075649,77.714,1821.83,1821.82,43.379]
["binance-futures","ETHUSDT",1745712075713,77.076,1821.83,1821.82,43.379]
["binance-futures","ETHUSDT",1745712075812,77.038,1821.83,1821.82,43.379]
["binance-futures","ETHUSDT",1745712075867,78.538,1821.83,1821.82,31.644]
["binance-futures","ETHUSDT",1745712075919,78.538,1821.83,1821.82,38.536]
["binance-futures","ETHUSDT",1745712075967,78.441,1821.83,1821.82,38.536]
["binance-futures","ETHUSDT",1745712076025,78.441,1821.83,1821.82,38.977]
["binance-futures","ETHUSDT",1745712076064,78.518,1821.83,1821.82,38.977]
["binance-futures","ETHUSDT",1745712076127,78.518,1821.83,1821.82,38.429]
["binance-futures","ETHUSDT",1745712076182,78.584,1821.83,1821.82,38.429]
["binance-futures","ETHUSDT",1745712076236,78.584,1821.83,1821.82,38.541]
["binance-futures","ETHUSDT",1745712076286,78.584,1821.83,1821.82,38.627]
["binance-futures","ETHUSDT",1745712076343,34.644,1821.83,1821.82,136.561]
["binance-futures","ETHUSDT",1745712076394,36.296,1821.83,1821.82,136.561]
["binance-futures","ETHUSDT",1745712076445,35.867,1821.83,1821.82,136.042]
["binance-futures","ETHUSDT",1745712076497,37.183,1821.83,1821.82,135.565]
["binance-futures","ETHUSDT",1745712076548,35.578,1821.83,1821.82,135.565]
["binance-futures","ETHUSDT",1745712076599,36.618,1821.83,1821.82,135.495]
["binance-futures","ETHUSDT",1745712076652,11.522,1821.83,1821.82,153.945]
["binance-futures","ETHUSDT",1745712076705,27.493,1821.83,1821.82,149.745]
["binance-futures","ETHUSDT",1745712076754,27.482,1821.83,1821.82,153.945]
["binance-futures","ETHUSDT",1745712076802,21.318,1821.83,1821.82,154.885]
["binance-futures","ETHUSDT",1745712076862,21.318,1821.83,1821.82,154.447]
["binance-futures","ETHUSDT",1745712076965,35.219,1821.83,1821.82,150.247]
["binance-futures","ETHUSDT",1745712077017,35.219,1821.83,1821.82,135.997]
["binance-futures","ETHUSDT",1745712077070,35.142,1821.83,1821.82,132.292]
["binance-futures","ETHUSDT",1745712077123,39.363,1821.83,1821.82,131.744]
["binance-futures","ETHUSDT",1745712077174,39.369,1821.83,1821.82,131.744]
["binance-futures","ETHUSDT",1745712077224,39.384,1821.83,1821.82,131.744]
["binance-futures","ETHUSDT",1745712077325,39.48,1821.83,1821.82,131.742]
["binance-futures","ETHUSDT",1745712077385,39.53,1821.83,1821.82,131.742]
["binance-futures","ETHUSDT",1745712077437,39.53,1821.83,1821.82,131.744]
["binance-futures","ETHUSDT",1745712077492,33.338,1821.83,1821.82,131.744]
["binance-futures","ETHUSDT",1745712077543,39.387,1821.83,1821.82,131.751]
["binance-futures","ETHUSDT",1745712077595,39.48,1821.83,1821.82,130.16]
["binance-futures","ETHUSDT",1745712077703,39.48,1821.83,1821.82,129.612]
["binance-futures","ETHUSDT",1745712077757,39.48,1821.83,1821.82,129.064]
["binance-futures","ETHUSDT",1745712077919,25.686,1821.83,1821.82,129.064]
["binance-futures","ETHUSDT",1745712077974,25.686,1821.83,1821.82,128.626]
["binance-futures","ETHUSDT",1745712078025,26.126,1821.83,1821.82,128.626]
["binance-futures","ETHUSDT",1745712078075,36.153,1821.83,1821.82,128.626]
["binance-futures","ETHUSDT",1745712078120,36.153,1821.83,1821.82,125.626]
["binance-futures","ETHUSDT",1745712078179,36.153,1821.83,1821.82,121.626]
["binance-futures","ETHUSDT",1745712078231,40.342,1821.83,1821.82,121.626]
["binance-futures","ETHUSDT",1745712078284,40.445,1821.83,1821.82,121.078]
["binance-futures","ETHUSDT",1745712078341,25.694,1821.83,1821.82,121.059]
["binance-futures","ETHUSDT",1745712078388,25.651,1821.83,1821.82,120.511]
["binance-futures","ETHUSDT",1745712078443,29.859,1821.83,1821.82,120.511]
["binance-futures","ETHUSDT",1745712078492,29.926,1821.83,1821.82,120.511]
["binance-futures","ETHUSDT",1745712078585,30.041,1821.83,1821.82,120.504]
["binance-futures","ETHUSDT",1745712078650,70.797,1821.83,1821.82,41.991]
["binance-futures","ETHUSDT",1745712078751,73.741,1821.83,1821.82,24.192]
["binance-futures","ETHUSDT",1745712078854,73.771,1821.83,1821.82,24.214]
["binance-futures","ETHUSDT",1745712078907,72.771,1821.83,1821.82,23.666]
["binance-futures","ETHUSDT",1745712078952,72.771,1821.83,1821.82,29.386]
["binance-futures","ETHUSDT",1745712079060,33.495,1821.83,1821.82,96.676]
["binance-futures","ETHUSDT",1745712079111,35.142,1821.83,1821.82,96.729]
["binance-futures","ETHUSDT",1745712079163,34.725,1821.83,1821.82,96.794]
["binance-futures","ETHUSDT",1745712079219,30.506,1821.83,1821.82,96.617]
["binance-futures","ETHUSDT",1745712079262,30.506,1821.83,1821.82,96.818]
["binance-futures","ETHUSDT",1745712079323,31.077,1821.83,1821.82,96.819]
["binance-futures","ETHUSDT",1745712079374,31.131,1821.83,1821.82,96.819]
["binance-futures","ETHUSDT",1745712079422,31.158,1821.83,1821.82,96.849]
["binance-futures","ETHUSDT",1745712079475,35.358,1821.83,1821.82,90.149]
["binance-futures","ETHUSDT",1745712079528,37.015,1821.83,1821.82,90.149]
["binance-futures","ETHUSDT",1745712079638,37.015,1821.83,1821.82,89.052]
["binance-futures","ETHUSDT",1745712079686,37.015,1821.83,1821.82,89.154]
["binance-futures","ETHUSDT",1745712079793,35.917,1821.83,1821.82,89.154]
["binance-futures","ETHUSDT",1745712079843,35.937,1821.83,1821.82,89.279]
["binance-futures","ETHUSDT",1745712079889,35.937,1821.83,1821.82,90.216]
["binance-futures","ETHUSDT",1745712079948,35.601,1821.83,1821.82,90.216]
["binance-futures","ETHUSDT",1745712079998,36.425,1821.83,1821.82,90.294]
["binance-futures","ETHUSDT",1745712080047,36.348,1821.83,1821.82,90.294]
["binance-futures","ETHUSDT",1745712080101,36.064,1821.83,1821.82,90.294]
["binance-futures","ETHUSDT",1745712080152,169.274,1821.83,1821.82,3.218]
["binance-futures","ETHUSDT",1745712080204,170.091,1821.83,1821.82,3.234]
["binance-futures","ETHUSDT",1745712080254,169.915,1821.83,1821.82,3.206]
["binance-futures","ETHUSDT",1745712080306,163.57,1821.83,1821.82,25.015]
["binance-futures","ETHUSDT",1745712080357,163.621,1821.83,1821.82,25.008]
["binance-futures","ETHUSDT",1745712080411,163.621,1821.83,1821.82,25.047]
["binance-futures","ETHUSDT",1745712080450,163.621,1821.83,1821.82,25.317]
["binance-futures","ETHUSDT",1745712080511,163.621,1821.83,1821.82,25.331]
["binance-futures","ETHUSDT",1745712080562,104.294,1821.83,1821.82,31.523]
["binance-futures","ETHUSDT",1745712080619,103.03,1821.83,1821.82,31.501]
["binance-futures","ETHUSDT",1745712080673,69.478,1821.83,1821.82,31.523]
["binance-futures","ETHUSDT",1745712080724,69.354,1821.83,1821.82,31.523]
["binance-futures","ETHUSDT",1745712080776,70.301,1821.83,1821.82,74.927]
["binance-futures","ETHUSDT",1745712080824,67.901,1821.83,1821.82,74.927]
["binance-futures","ETHUSDT",1745712080880,72.974,1821.83,1821.82,74.927]
["binance-futures","ETHUSDT",1745712080937,73.304,1821.83,1821.82,74.927]
["binance-futures","ETHUSDT",1745712081091,73.304,1821.83,1821.82,72.94]
["binance-futures","ETHUSDT",1745712081145,70.624,1821.83,1821.82,72.952]
["binance-futures","ETHUSDT",1745712081197,67.232,1821.83,1821.82,72.896]
["binance-futures","ETHUSDT",1745712081249,67.295,1821.83,1821.82,72.683]
["binance-futures","ETHUSDT",1745712081301,73.222,1821.83,1821.82,72.683]
["binance-futures","ETHUSDT",1745712081348,73.235,1821.83,1821.82,73.683]
["binance-futures","ETHUSDT",1745712081410,63.649,1821.83,1821.82,73.683]
["binance-futures","ETHUSDT",1745712081461,61.252,1821.83,1821.82,73.699]
["binance-futures","ETHUSDT",1745712081512,61.341,1821.83,1821.82,73.699]
["binance-futures","ETHUSDT",1745712081559,59.556,1821.83,1821.82,73.708]
["binance-futures","ETHUSDT",1745712081827,59.467,1821.83,1821.82,73.708]
["binance-futures","ETHUSDT",1745712081930,58.482,1821.83,1821.82,73.805]
["binance-futures","ETHUSDT",1745712081997,58.482,1821.83,1821.82,73.885]
["binance-futures","ETHUSDT",1745712082054,55.912,1821.83,1821.82,73.885]
["binance-futures","ETHUSDT",1745712082106,6.208,1821.83,1821.82,73.922]
["binance-futures","ETHUSDT",1745712082156,6.208,1821.83,1821.82,99.187]
["binance-futures","ETHUSDT",1745712082211,6.195,1821.83,1821.82,99.194]
["binance-futures","ETHUSDT",1745712082259,1.098,1821.83,1821.82,88.22]
["binance-futures","ETHUSDT",1745712082314,2.846,1821.83,1821.82,88.22]
["binance-futures","ETHUSDT",1745712082364,2.951,1821.83,1821.82,88.22]
["binance-futures","ETHUSDT",1745712082419,2.709,1821.83,1821.82,92.427]
["binance-futures","ETHUSDT",1745712082472,2.709,1821.83,1821.82,92.573]
["binance-futures","ETHUSDT",1745712082529,3.659,1821.83,1821.82,92.742]
["binance-futures","ETHUSDT",1745712082577,3.659,1821.83,1821.82,92.681]
["binance-futures","ETHUSDT",1745712082732,3.659,1821.83,1821.82,92.68]
["binance-futures","ETHUSDT",1745712082875,3.712,1821.83,1821.82,92.68]
["binance-futures","ETHUSDT",1745712083050,40.66,1822.01,1822.0,171.554]
["binance-futures","ETHUSDT",1745712083101,67.389,1822.01,1822.0,147.906]
["binance-futures","ETHUSDT",1745712083152,72.494,1822.01,1822.0,147.95]
["binance-futures","ETHUSDT",1745712083202,73.828,1822.01,1822.0,147.95]
["binance-futures","ETHUSDT",1745712083254,73.959,1822.01,1822.0,147.95]
["binance-futures","ETHUSDT",1745712083307,73.989,1822.01,1822.0,147.975]
["binance-futures","ETHUSDT",1745712083354,74.083,1822.01,1822.0,106.406]
["binance-futures","ETHUSDT",1745712083461,74.083,1822.01,1822.0,107.675]
["binance-futures","ETHUSDT",1745712083511,53.627,1822.01,1822.0,107.751]
["binance-futures","ETHUSDT",1745712083564,75.281,1822.01,1822.0,93.799]
["binance-futures","ETHUSDT",1745712083616,75.29,1822.01,1822.0,91.86]
["binance-futures","ETHUSDT",1745712083667,73.216,1822.01,1822.0,15.43]
["binance-futures","ETHUSDT",1745712083718,80.301,1822.01,1822.0,2.539]
["binance-futures","ETHUSDT",1745712083768,397.224,1822.0,1821.99,44.633]
["binance-futures","ETHUSDT",1745712083818,398.024,1822.0,1821.99,44.662]
["binance-futures","ETHUSDT",1745712083874,398.051,1822.0,1821.99,44.662]
["binance-futures","ETHUSDT",1745712083923,398.051,1822.0,1821.99,44.677]
["binance-futures","ETHUSDT",1745712083980,398.473,1822.0,1821.99,44.677]
["binance-futures","ETHUSDT",1745712084081,395.649,1822.0,1821.99,44.688]
["binance-futures","ETHUSDT",1745712084136,395.703,1822.0,1821.99,44.688]
["binance-futures","ETHUSDT",1745712084189,395.72,1822.0,1821.99,44.688]
["binance-futures","ETHUSDT",1745712084240,397.359,1822.0,1821.99,44.688]
["binance-futures","ETHUSDT",1745712084348,391.865,1822.0,1821.99,44.71]
["binance-futures","ETHUSDT",1745712084390,391.838,1822.0,1821.99,45.27]
["binance-futures","ETHUSDT",1745712084501,334.734,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084556,336.397,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084609,301.766,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084659,301.783,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084712,303.422,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084752,304.557,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084817,304.61,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084865,318.705,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712084918,318.744,1821.84,1821.83,0.016]
["binance-futures","ETHUSDT",1745712085080,145.805,1821.84,1821.83,47.752]
["binance-futures","ETHUSDT",1745712085132,110.691,1821.84,1821.83,47.769]
["binance-futures","ETHUSDT",1745712085187,105.517,1821.84,1821.83,47.769]
["binance-futures","ETHUSDT",1745712085239,109.869,1821.84,1821.83,0.023]
["binance-futures","ETHUSDT",1745712085287,109.935,1821.84,1821.83,0.023]
["binance-futures","ETHUSDT",1745712085384,109.935,1821.84,1821.83,0.035]
["binance-futures","ETHUSDT",1745712085452,109.935,1821.84,1821.83,0.053]
["binance-futures","ETHUSDT",1745712085499,109.935,1821.84,1821.83,21.894]
["binance-futures","ETHUSDT",1745712085556,110.516,1821.84,1821.83,21.894]
["binance-futures","ETHUSDT",1745712085603,110.516,1821.84,1821.83,21.911]
["binance-futures","ETHUSDT",1745712085823,110.516,1821.84,1821.83,1.007]
["binance-futures","ETHUSDT",1745712085925,111.279,1821.84,1821.83,1.024]
["binance-futures","ETHUSDT",1745712086140,218.999,1821.72,1821.71,46.971]
["binance-futures","ETHUSDT",1745712086191,177.708,1821.72,1821.71,16.666]
["binance-futures","ETHUSDT",1745712086243,126.701,1821.72,1821.71,16.649]
["binance-futures","ETHUSDT",1745712086290,128.378,1821.72,1821.71,38.49]
["binance-futures","ETHUSDT",1745712086348,130.299,1821.72,1821.71,39.128]
["binance-futures","ETHUSDT",1745712086397,130.349,1821.72,1821.71,40.472]
["binance-futures","ETHUSDT",1745712086451,121.675,1821.72,1821.71,40.472]
["binance-futures","ETHUSDT",1745712086612,121.675,1821.72,1821.71,40.484]
["binance-futures","ETHUSDT",1745712086717,119.719,1821.72,1821.71,40.484]
["binance-futures","ETHUSDT",1745712086820,119.719,1821.72,1821.71,40.503]
["binance-futures","ETHUSDT",1745712086871,105.043,1821.72,1821.71,57.495]
["binance-futures","ETHUSDT",1745712086923,12.32,1821.72,1821.71,143.706]
["binance-futures","ETHUSDT",1745712086970,12.32,1821.72,1821.71,144.061]
["binance-futures","ETHUSDT",1745712087023,12.337,1821.72,1821.71,144.083]
["binance-futures","ETHUSDT",1745712087075,12.313,1821.72,1821.71,150.333]
["binance-futures","ETHUSDT",1745712087127,12.313,1821.72,1821.71,154.785]
["binance-futures","ETHUSDT",1745712087173,12.244,1821.72,1821.71,154.807]
["binance-futures","ETHUSDT",1745712087227,12.241,1821.72,1821.71,153.822]
["binance-futures","ETHUSDT",1745712087286,21.972,1821.72,1821.71,153.822]
["binance-futures","ETHUSDT",1745712087339,22.038,1821.72,1821.71,153.998]
["binance-futures","ETHUSDT",1745712087389,12.246,1821.72,1821.71,154.198]
["binance-futures","ETHUSDT",1745712087440,22.048,1821.72,1821.71,154.198]
["binance-futures","ETHUSDT",1745712087488,134.707,1821.72,1821.71,154.972]
["binance-futures","ETHUSDT",1745712087539,134.724,1821.72,1821.71,154.972]
["binance-futures","ETHUSDT",1745712087597,134.717,1821.72,1821.71,154.972]
["binance-futures","ETHUSDT",1745712087797,134.74,1821.72,1821.71,154.972]
["binance-futures","ETHUSDT",1745712087859,131.875,1821.72,1821.71,154.983]
["binance-futures","ETHUSDT",1745712088017,131.973,1821.72,1821.71,156.45]
["binance-futures","ETHUSDT",1745712088125,131.973,1821.72,1821.71,156.339]
["binance-futures","ETHUSDT",1745712088229,121.433,1821.72,1821.71,156.338]
["binance-futures","ETHUSDT",1745712088271,121.455,1821.72,1821.71,156.338]
["binance-futures","ETHUSDT",1745712088346,120.359,1821.72,1821.71,156.338]
["binance-futures","ETHUSDT",1745712088396,105.428,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088438,107.064,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088497,107.087,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088556,104.425,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088654,104.444,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088711,101.703,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712088766,101.793,1821.72,1821.71,156.424]
["binance-futures","ETHUSDT",1745712089177,102.187,1821.72,1821.71,152.288]
["binance-futures","ETHUSDT",1745712089283,102.202,1821.72,1821.71,152.288]
["binance-futures","ETHUSDT",1745712089386,102.202,1821.72,1821.71,141.301]
["binance-futures","ETHUSDT",1745712089434,102.202,1821.72,1821.71,141.192]
["binance-futures","ETHUSDT",1745712089493,102.202,1821.72,1821.71,141.179]
["binance-futures","ETHUSDT",1745712089648,102.183,1821.72,1821.71,141.179]
["binance-futures","ETHUSDT",1745712089703,102.183,1821.72,1821.71,152.154]
["binance-futures","ETHUSDT",1745712089752,102.183,1821.72,1821.71,153.013]
["binance-futures","ETHUSDT",1745712089809,105.229,1821.72,1821.71,118.224]
["binance-futures","ETHUSDT",1745712089859,105.229,1821.72,1821.71,73.24]
["binance-futures","ETHUSDT",1745712089911,105.267,1821.72,1821.71,64.053]
["binance-futures","ETHUSDT",1745712089961,105.244,1821.72,1821.71,45.192]
["binance-futures","ETHUSDT",1745712090127,105.244,1821.72,1821.71,43.783]
["binance-futures","ETHUSDT",1745712090174,105.343,1821.72,1821.71,43.795]
["binance-futures","ETHUSDT",1745712090389,105.323,1821.72,1821.71,43.787]
["binance-futures","ETHUSDT",1745712090427,105.323,1821.72,1821.71,43.726]
["binance-futures","ETHUSDT",1745712090495,105.324,1821.72,1821.71,43.758]
["binance-futures","ETHUSDT",1745712090596,105.324,1821.72,1821.71,43.763]
["binance-futures","ETHUSDT",1745712090649,105.324,1821.72,1821.71,23.248]
["binance-futures","ETHUSDT",1745712090701,105.324,1821.72,1821.71,51.266]
["binance-futures","ETHUSDT",1745712090754,105.347,1821.72,1821.71,5.669]
["binance-futures","ETHUSDT",1745712090804,428.943,1821.71,1821.7,18.59]
["binance-futures","ETHUSDT",1745712090857,137.776,1821.52,1821.51,10.41]
["binance-futures","ETHUSDT",1745712090908,215.72,1821.52,1821.51,42.033]
["binance-futures","ETHUSDT",1745712090960,204.658,1821.52,1821.51,42.159]
["binance-futures","ETHUSDT",1745712091012,204.658,1821.52,1821.51,42.05]
["binance-futures","ETHUSDT",1745712091063,205.358,1821.52,1821.51,14.047]
["binance-futures","ETHUSDT",1745712091115,205.471,1821.52,1821.51,4.251]
["binance-futures","ETHUSDT",1745712091167,205.203,1821.52,1821.51,4.251]
["binance-futures","ETHUSDT",1745712091218,205.952,1821.52,1821.51,14.03]
["binance-futures","ETHUSDT",1745712091265,207.615,1821.52,1821.51,14.047]
["binance-futures","ETHUSDT",1745712091321,207.615,1821.52,1821.51,4.231]
["binance-futures","ETHUSDT",1745712091374,207.644,1821.52,1821.51,4.242]
["binance-futures","ETHUSDT",1745712091426,45.481,1821.51,1821.5,0.197]
["binance-futures","ETHUSDT",1745712091477,266.4,1821.39,1821.38,1.892]
["binance-futures","ETHUSDT",1745712091528,267.867,1821.39,1821.38,1.892]
["binance-futures","ETHUSDT",1745712091578,268.342,1821.39,1821.38,1.892]
["binance-futures","ETHUSDT",1745712091632,276.516,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712091682,276.765,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712091734,273.855,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712091785,254.917,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712091835,254.94,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712091887,256.019,1821.39,1821.38,1.907]
["binance-futures","ETHUSDT",1745712092040,256.055,1821.39,1821.38,1.918]
["binance-futures","ETHUSDT",1745712092148,274.607,1821.28,1821.27,43.098]
["binance-futures","ETHUSDT",1745712092200,274.719,1821.28,1821.27,43.127]
["binance-futures","ETHUSDT",1745712092302,201.01,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092354,201.013,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092403,203.82,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092458,204.012,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092511,204.157,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092561,203.139,1821.28,1821.27,43.142]
["binance-futures","ETHUSDT",1745712092614,66.297,1821.28,1821.27,95.581]
["binance-futures","ETHUSDT",1745712092661,16.224,1821.28,1821.27,106.031]
["binance-futures","ETHUSDT",1745712092718,17.304,1821.28,1821.27,117.008]
["binance-futures","ETHUSDT",1745712092769,23.518,1821.28,1821.27,117.008]
["binance-futures","ETHUSDT",1745712092871,23.529,1821.28,1821.27,117.245]
["binance-futures","ETHUSDT",1745712092926,22.617,1821.28,1821.27,116.245]
["binance-futures","ETHUSDT",1745712093133,22.68,1821.28,1821.27,116.245]
["binance-futures","ETHUSDT",1745712093185,21.715,1821.28,1821.27,116.245]
["binance-futures","ETHUSDT",1745712093236,22.387,1821.28,1821.27,116.245]
["binance-futures","ETHUSDT",1745712093288,22.182,1821.28,1821.27,111.851]
["binance-futures","ETHUSDT",1745712093333,23.84,1821.28,1821.27,111.851]
["binance-futures","ETHUSDT",1745712093394,23.864,1821.28,1821.27,111.851]
["binance-futures","ETHUSDT",1745712093441,23.8,1821.28,1821.27,111.851]
["binance-futures","ETHUSDT",1745712093501,23.853,1821.28,1821.27,111.851]
["binance-futures","ETHUSDT",1745712093549,23.878,1821.28,1821.27,111.714]
["binance-futures","ETHUSDT",1745712093604,23.878,1821.28,1821.27,111.647]
["binance-futures","ETHUSDT",1745712093658,24.301,1821.28,1821.27,100.67]
["binance-futures","ETHUSDT",1745712093709,23.878,1821.28,1821.27,100.67]
["binance-futures","ETHUSDT",1745712093760,16.667,1821.28,1821.27,115.847]
["binance-futures","ETHUSDT",1745712093846,18.303,1821.28,1821.27,115.847]
["binance-futures","ETHUSDT",1745712094020,15.768,1821.28,1821.27,115.847]
["binance-futures","ETHUSDT",1745712094077,4.308,1821.28,1821.27,115.847]
["binance-futures","ETHUSDT",1745712094127,4.325,1821.28,1821.27,116.07]
["binance-futures","ETHUSDT",1745712094177,4.523,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094229,14.338,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094281,12.617,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094324,14.344,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094435,14.412,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094535,15.991,1821.28,1821.27,116.058]
["binance-futures","ETHUSDT",1745712094646,15.991,1821.28,1821.27,115.961]
["binance-futures","ETHUSDT",1745712094700,15.875,1821.28,1821.27,115.961]
["binance-futures","ETHUSDT",1745712094749,15.875,1821.28,1821.27,114.844]
["binance-futures","ETHUSDT",1745712094802,15.869,1821.28,1821.27,115.883]
["binance-futures","ETHUSDT",1745712094960,16.021,1821.28,1821.27,115.894]
["binance-futures","ETHUSDT",1745712095117,15.99,1821.28,1821.27,115.894]
["binance-futures","ETHUSDT",1745712095168,15.963,1821.28,1821.27,115.894]
["binance-futures","ETHUSDT",1745712095217,15.912,1821.28,1821.27,115.894]
["binance-futures","ETHUSDT",1745712095263,15.976,1821.28,1821.27,115.894]
["binance-futures","ETHUSDT",1745712095323,15.976,1821.28,1821.27,115.981]
["binance-futures","ETHUSDT",1745712095427,15.989,1821.28,1821.27,115.992]
["binance-futures","ETHUSDT",1745712095479,37.826,1821.28,1821.27,104.928]
["binance-futures","ETHUSDT",1745712095531,16.0,1821.28,1821.27,104.862]
["binance-futures","ETHUSDT",1745712095583,16.0,1821.28,1821.27,115.774]
["binance-futures","ETHUSDT",1745712095684,17.647,1821.28,1821.27,115.785]
["binance-futures","ETHUSDT",1745712095732,17.647,1821.28,1821.27,115.8]
["binance-futures","ETHUSDT",1745712095788,7.851,1821.28,1821.27,115.887]
["binance-futures","ETHUSDT",1745712095943,7.716,1821.28,1821.27,115.613]
["binance-futures","ETHUSDT",1745712096207,6.242,1821.28,1821.27,115.613]
["binance-futures","ETHUSDT",1745712096362,6.72,1821.28,1821.27,123.842]
["binance-futures","ETHUSDT",1745712096416,6.816,1821.28,1821.27,123.865]
["binance-futures","ETHUSDT",1745712096466,6.784,1821.28,1821.27,125.646]
["binance-futures","ETHUSDT",1745712096512,7.064,1821.28,1821.27,125.708]
["binance-futures","ETHUSDT",1745712096568,7.591,1821.28,1821.27,125.711]
["binance-futures","ETHUSDT",1745712096614,7.591,1821.28,1821.27,125.615]
["binance-futures","ETHUSDT",1745712096674,7.597,1821.28,1821.27,125.615]
["binance-futures","ETHUSDT",1745712096784,8.376,1821.28,1821.27,125.615]
["binance-futures","ETHUSDT",1745712096886,0.011,1821.3,1821.29,12.049]
["binance-futures","ETHUSDT",1745712096937,14.6,1821.39,1821.38,479.95]
["binance-futures","ETHUSDT",1745712096989,12.953,1821.39,1821.38,480.03]
["binance-futures","ETHUSDT",1745712097041,3.157,1821.39,1821.38,480.076]
["binance-futures","ETHUSDT",1745712097091,3.172,1821.39,1821.38,491.071]
["binance-futures","ETHUSDT",1745712097142,3.189,1821.39,1821.38,491.227]
["binance-futures","ETHUSDT",1745712097245,1.542,1821.39,1821.38,491.227]
["binance-futures","ETHUSDT",1745712097296,1.607,1821.39,1821.38,492.593]
["binance-futures","ETHUSDT",1745712097349,1.576,1821.39,1821.38,502.562]
["binance-futures","ETHUSDT",1745712097400,1.612,1821.39,1821.38,513.474]
["binance-futures","ETHUSDT",1745712097452,1.706,1821.39,1821.38,516.7]
["binance-futures","ETHUSDT",1745712097504,1.617,1821.39,1821.38,516.721]
["binance-futures","ETHUSDT",1745712097556,3.187,1821.39,1821.38,516.728]
["binance-futures","ETHUSDT",1745712097759,3.187,1821.39,1821.38,516.884]
["binance-futures","ETHUSDT",1745712098083,3.187,1821.39,1821.38,515.518]
["binance-futures","ETHUSDT",1745712098129,3.187,1821.39,1821.38,517.146]
["binance-futures","ETHUSDT",1745712098288,3.187,1821.39,1821.38,517.098]
["binance-futures","ETHUSDT",1745712098334,3.281,1821.39,1821.38,517.098]
["binance-futures","ETHUSDT",1745712098390,3.268,1821.39,1821.38,517.163]
["binance-futures","ETHUSDT",1745712098492,3.237,1821.39,1821.38,517.27]
["binance-futures","ETHUSDT",1745712098549,3.237,1821.39,1821.38,517.269]
["binance-futures","ETHUSDT",1745712098602,3.237,1821.39,1821.38,517.173]
["binance-futures","ETHUSDT",1745712098653,1.865,1821.39,1821.38,517.173]
["binance-futures","ETHUSDT",1745712098757,1.904,1821.39,1821.38,517.173]
["binance-futures","ETHUSDT",1745712098807,1.904,1821.39,1821.38,522.116]
["binance-futures","ETHUSDT",1745712098860,1.904,1821.39,1821.38,517.595]
["binance-futures","ETHUSDT",1745712098913,1.904,1821.39,1821.38,517.758]
["binance-futures","ETHUSDT",1745712098950,1.904,1821.39,1821.38,517.649]
["binance-futures","ETHUSDT",1745712099050,1.904,1821.39,1821.38,517.736]
["binance-futures","ETHUSDT",1745712099117,46.271,1821.51,1821.5,261.056]
["binance-futures","ETHUSDT",1745712099169,38.136,1821.51,1821.5,261.131]
["binance-futures","ETHUSDT",1745712099220,10.264,1821.51,1821.5,257.694]
["binance-futures","ETHUSDT",1745712099271,40.966,1821.51,1821.5,268.67]
["binance-futures","ETHUSDT",1745712099323,44.259,1821.51,1821.5,259.158]
["binance-futures","ETHUSDT",1745712099373,59.705,1821.51,1821.5,259.209]
["binance-futures","ETHUSDT",1745712099427,59.705,1821.51,1821.5,242.217]
["binance-futures","ETHUSDT",1745712099476,71.782,1821.51,1821.5,233.614]
["binance-futures","ETHUSDT",1745712099532,59.705,1821.51,1821.5,233.614]
["binance-futures","ETHUSDT",1745712099576,70.676,1821.51,1821.5,215.791]
["binance-futures","ETHUSDT",1745712099620,70.687,1821.51,1821.5,179.08]
["binance-futures","ETHUSDT",1745712099843,70.548,1821.51,1821.5,179.091]
["binance-futures","ETHUSDT",1745712099945,70.559,1821.51,1821.5,179.04]
["binance-futures","ETHUSDT",1745712100017,70.754,1821.51,1821.5,179.04]
["binance-futures","ETHUSDT",1745712100067,70.754,1821.51,1821.5,179.044]
["binance-futures","ETHUSDT",1745712100119,71.219,1821.51,1821.5,179.056]
["binance-futures","ETHUSDT",1745712100331,70.783,1821.51,1821.5,178.633]
["binance-futures","ETHUSDT",1745712100379,71.555,1821.51,1821.5,178.749]
["binance-futures","ETHUSDT",1745712100483,71.555,1821.51,1821.5,178.752]
["binance-futures","ETHUSDT",1745712100531,72.194,1821.51,1821.5,178.752]
["binance-futures","ETHUSDT",1745712100587,72.136,1821.51,1821.5,178.752]
["binance-futures","ETHUSDT",1745712100644,72.136,1821.51,1821.5,178.653]
["binance-futures","ETHUSDT",1745712100900,72.226,1821.51,1821.5,178.653]
["binance-futures","ETHUSDT",1745712100949,72.478,1821.51,1821.5,178.653]
["binance-futures","ETHUSDT",1745712101008,72.459,1821.51,1821.5,178.653]
["binance-futures","ETHUSDT",1745712101110,72.454,1821.51,1821.5,178.762]
["binance-futures","ETHUSDT",1745712101162,72.454,1821.51,1821.5,178.653]
["binance-futures","ETHUSDT",1745712101214,72.454,1821.51,1821.5,178.54]
["binance-futures","ETHUSDT",1745712101248,72.512,1821.51,1821.5,178.54]
["binance-futures","ETHUSDT",1745712101317,63.16,1821.51,1821.5,178.561]
["binance-futures","ETHUSDT",1745712101370,67.902,1821.51,1821.5,178.561]
["binance-futures","ETHUSDT",1745712101424,71.97,1821.51,1821.5,178.621]
["binance-futures","ETHUSDT",1745712101479,71.995,1821.51,1821.5,178.621]
["binance-futures","ETHUSDT",1745712101524,71.984,1821.51,1821.5,178.708]
["binance-futures","ETHUSDT",1745712101581,71.984,1821.51,1821.5,178.657]
["binance-futures","ETHUSDT",1745712101630,71.984,1821.51,1821.5,178.643]
["binance-futures","ETHUSDT",1745712102106,74.41,1821.51,1821.5,177.163]
["binance-futures","ETHUSDT",1745712102155,74.896,1821.51,1821.5,177.163]
["binance-futures","ETHUSDT",1745712102209,74.896,1821.51,1821.5,177.217]
["binance-futures","ETHUSDT",1745712102260,74.838,1821.51,1821.5,177.217]
["binance-futures","ETHUSDT",1745712102312,74.838,1821.51,1821.5,177.593]
["binance-futures","ETHUSDT",1745712102368,72.091,1821.51,1821.5,177.639]
["binance-futures","ETHUSDT",1745712102483,72.157,1821.51,1821.5,177.639]
["binance-futures","ETHUSDT",1745712102536,72.159,1821.51,1821.5,177.606]
["binance-futures","ETHUSDT",1745712102589,72.173,1821.51,1821.5,177.593]
["binance-futures","ETHUSDT",1745712102644,72.168,1821.51,1821.5,177.593]
["binance-futures","ETHUSDT",1745712102687,72.168,1821.51,1821.5,177.613]
["binance-futures","ETHUSDT",1745712103084,72.168,1821.51,1821.5,177.63]
["binance-futures","ETHUSDT",1745712103129,71.732,1821.51,1821.5,179.471]
["binance-futures","ETHUSDT",1745712103202,71.732,1821.51,1821.5,179.476]
["binance-futures","ETHUSDT",1745712103306,69.093,1821.51,1821.5,179.476]
["binance-futures","ETHUSDT",1745712103410,66.919,1821.51,1821.5,179.181]
["binance-futures","ETHUSDT",1745712103462,66.921,1821.51,1821.5,179.181]
["binance-futures","ETHUSDT",1745712103514,69.122,1821.51,1821.5,179.181]
["binance-futures","ETHUSDT",1745712103572,69.108,1821.51,1821.5,179.365]
["binance-futures","ETHUSDT",1745712103627,63.759,1821.51,1821.5,190.341]
["binance-futures","ETHUSDT",1745712103737,71.787,1821.51,1821.5,190.341]
["binance-futures","ETHUSDT",1745712103781,71.883,1821.51,1821.5,190.341]
["binance-futures","ETHUSDT",1745712103953,71.883,1821.51,1821.5,182.069]
["binance-futures","ETHUSDT",1745712104007,71.883,1821.51,1821.5,182.105]
["binance-futures","ETHUSDT",1745712104160,71.883,1821.51,1821.5,182.067]
["binance-futures","ETHUSDT",1745712104218,71.993,1821.51,1821.5,182.067]
["binance-futures","ETHUSDT",1745712104318,71.993,1821.51,1821.5,181.936]
["binance-futures","ETHUSDT",1745712104373,71.993,1821.51,1821.5,181.946]
["binance-futures","ETHUSDT",1745712104478,72.067,1821.51,1821.5,181.946]
["binance-futures","ETHUSDT",1745712104530,73.467,1821.51,1821.5,99.616]
["binance-futures","ETHUSDT",1745712104582,79.783,1821.51,1821.5,54.79]
["binance-futures","ETHUSDT",1745712104631,79.795,1821.51,1821.5,10.131]
["binance-futures","ETHUSDT",1745712104682,80.584,1821.51,1821.5,10.131]
["binance-futures","ETHUSDT",1745712104735,80.595,1821.51,1821.5,10.148]
["binance-futures","ETHUSDT",1745712104790,92.943,1821.51,1821.5,10.148]
["binance-futures","ETHUSDT",1745712104844,20.066,1821.48,1821.47,0.012]
["binance-futures","ETHUSDT",1745712104895,224.67,1821.35,1821.34,0.011]
["binance-futures","ETHUSDT",1745712104946,316.413,1821.29,1821.28,2.746]
["binance-futures","ETHUSDT",1745712104997,288.09,1821.29,1821.28,2.763]
["binance-futures","ETHUSDT",1745712105048,292.429,1821.29,1821.28,2.763]
["binance-futures","ETHUSDT",1745712105100,289.982,1821.29,1821.28,2.778]
["binance-futures","ETHUSDT",1745712105151,264.036,1821.29,1821.28,50.493]
["binance-futures","ETHUSDT",1745712105202,209.266,1821.29,1821.28,50.51]
["binance-futures","ETHUSDT",1745712105253,205.057,1821.29,1821.28,70.344]
["binance-futures","ETHUSDT",1745712105304,196.61,1821.29,1821.28,70.361]
["binance-futures","ETHUSDT",1745712105347,196.726,1821.29,1821.28,70.361]
["binance-futures","ETHUSDT",1745712105411,197.405,1821.29,1821.28,70.361]
["binance-futures","ETHUSDT",1745712105458,197.063,1821.29,1821.28,70.372]
["binance-futures","ETHUSDT",1745712105516,163.323,1821.29,1821.28,70.372]
["binance-futures","ETHUSDT",1745712105622,163.367,1821.29,1821.28,70.372]
["binance-futures","ETHUSDT",1745712105778,163.367,1821.29,1821.28,71.311]
["binance-futures","ETHUSDT",1745712105941,163.191,1821.29,1821.28,70.327]
["binance-futures","ETHUSDT",1745712106004,163.075,1821.29,1821.28,70.327]
["binance-futures","ETHUSDT",1745712106056,162.842,1821.29,1821.28,70.429]
["binance-futures","ETHUSDT",1745712106111,162.688,1821.29,1821.28,70.482]
["binance-futures","ETHUSDT",1745712106156,162.842,1821.29,1821.28,70.538]
["binance-futures","ETHUSDT",1745712106211,162.842,1821.29,1821.28,59.985]
["binance-futures","ETHUSDT",1745712106266,162.996,1821.29,1821.28,59.985]
["binance-futures","ETHUSDT",1745712106366,162.913,1821.29,1821.28,57.563]
["binance-futures","ETHUSDT",1745712106473,162.896,1821.29,1821.28,58.652]
["binance-futures","ETHUSDT",1745712106519,164.386,1821.29,1821.28,58.663]
["binance-futures","ETHUSDT",1745712106583,164.649,1821.29,1821.28,58.61]
["binance-futures","ETHUSDT",1745712106683,164.531,1821.29,1821.28,58.578]
["binance-futures","ETHUSDT",1745712106789,164.531,1821.29,1821.28,3.828]
["binance-futures","ETHUSDT",1745712106840,165.331,1821.29,1821.28,3.828]
["binance-futures","ETHUSDT",1745712106894,172.331,1821.29,1821.28,3.828]
["binance-futures","ETHUSDT",1745712106996,86.915,1820.98,1820.97,99.472]
["binance-futures","ETHUSDT",1745712107047,89.631,1820.98,1820.97,99.521]
["binance-futures","ETHUSDT",1745712107096,91.417,1820.98,1820.97,114.959]
["binance-futures","ETHUSDT",1745712107150,91.53,1820.98,1820.97,114.974]
["binance-futures","ETHUSDT",1745712107203,91.23,1820.98,1820.97,111.045]
["binance-futures","ETHUSDT",1745712107304,93.784,1820.98,1820.97,111.045]
["binance-futures","ETHUSDT",1745712107410,95.065,1820.98,1820.97,111.076]
["binance-futures","ETHUSDT",1745712107463,107.896,1820.98,1820.97,17.857]
["binance-futures","ETHUSDT",1745712107514,103.53,1820.98,1820.97,16.502]
["binance-futures","ETHUSDT",1745712107565,111.997,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712107616,118.601,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712107720,113.053,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712107825,113.223,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712107875,111.813,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108033,111.013,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108085,110.843,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108131,110.794,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108183,110.89,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108396,124.615,1820.98,1820.97,16.741]
["binance-futures","ETHUSDT",1745712108451,124.615,1820.98,1820.97,16.978]
["binance-futures","ETHUSDT",1745712108560,124.441,1820.98,1820.97,16.978]
["binance-futures","ETHUSDT",1745712108613,124.504,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712108816,123.281,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712108872,108.554,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712109084,105.554,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712109135,105.604,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712109244,104.924,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712109287,104.916,1820.98,1820.97,15.978]
["binance-futures","ETHUSDT",1745712109399,104.916,1820.98,1820.97,16.022]
["binance-futures","ETHUSDT",1745712109448,104.916,1820.98,1820.97,16.112]
["binance-futures","ETHUSDT",1745712109506,105.745,1820.98,1820.97,16.112]
["binance-futures","ETHUSDT",1745712109548,106.006,1820.98,1820.97,16.112]
["binance-futures","ETHUSDT",1745712109606,106.006,1820.98,1820.97,16.097]
["binance-futures","ETHUSDT",1745712109661,106.006,1820.98,1820.97,16.131]
["binance-futures","ETHUSDT",1745712109713,106.006,1820.98,1820.97,16.159]
["binance-futures","ETHUSDT",1745712109761,106.006,1820.98,1820.97,16.171]
["binance-futures","ETHUSDT",1745712109817,105.813,1820.98,1820.97,16.182]
["binance-futures","ETHUSDT",1745712109867,105.813,1820.98,1820.97,16.306]
["binance-futures","ETHUSDT",1745712109920,105.813,1820.98,1820.97,16.497]
["binance-futures","ETHUSDT",1745712109968,105.931,1820.98,1820.97,16.497]
["binance-futures","ETHUSDT",1745712110029,105.958,1820.98,1820.97,16.497]
["binance-futures","ETHUSDT",1745712110081,106.197,1820.98,1820.97,16.458]
["binance-futures","ETHUSDT",1745712110134,106.16,1820.98,1820.97,16.481]
["binance-futures","ETHUSDT",1745712110176,106.372,1820.98,1820.97,16.447]
["binance-futures","ETHUSDT",1745712110291,106.384,1820.98,1820.97,16.47]
["binance-futures","ETHUSDT",1745712110341,106.227,1820.98,1820.97,16.49]
["binance-futures","ETHUSDT",1745712110398,74.483,1820.98,1820.97,73.323]
["binance-futures","ETHUSDT",1745712110445,71.813,1820.98,1820.97,73.409]
["binance-futures","ETHUSDT",1745712110503,41.675,1820.98,1820.97,74.047]
["binance-futures","ETHUSDT",1745712110548,41.648,1820.98,1820.97,74.047]
["binance-futures","ETHUSDT",1745712110606,41.647,1820.98,1820.97,74.047]
["binance-futures","ETHUSDT",1745712110651,38.368,1820.98,1820.97,74.119]
["binance-futures","ETHUSDT",1745712110707,28.723,1820.98,1820.97,73.882]
["binance-futures","ETHUSDT",1745712110765,28.723,1820.98,1820.97,84.874]
["binance-futures","ETHUSDT",1745712110815,28.723,1820.98,1820.97,84.898]
["binance-futures","ETHUSDT",1745712110848,28.723,1820.98,1820.97,73.919]
["binance-futures","ETHUSDT",1745712110914,28.723,1820.98,1820.97,84.887]
["binance-futures","ETHUSDT",1745712110970,28.723,1820.98,1820.97,73.972]
["binance-futures","ETHUSDT",1745712111024,76.474,1820.98,1820.97,74.009]
["binance-futures","ETHUSDT",1745712111077,76.243,1820.98,1820.97,74.026]
["binance-futures","ETHUSDT",1745712111127,76.033,1820.98,1820.97,74.026]
["binance-futures","ETHUSDT",1745712111178,76.397,1820.98,1820.97,74.026]
["binance-futures","ETHUSDT",1745712111231,76.45,1820.98,1820.97,74.041]
["binance-futures","ETHUSDT",1745712111273,75.794,1820.98,1820.97,74.041]
["binance-futures","ETHUSDT",1745712111337,76.659,1820.98,1820.97,74.054]
["binance-futures","ETHUSDT",1745712111487,76.659,1820.98,1820.97,74.01]
["binance-futures","ETHUSDT",1745712111538,76.659,1820.98,1820.97,74.051]
["binance-futures","ETHUSDT",1745712111597,76.656,1820.98,1820.97,73.984]
["binance-futures","ETHUSDT",1745712111648,86.357,1820.98,1820.97,70.18]
["binance-futures","ETHUSDT",1745712111704,96.64,1820.98,1820.97,13.505]
["binance-futures","ETHUSDT",1745712111755,96.64,1820.98,1820.97,13.533]
["binance-futures","ETHUSDT",1745712111806,97.445,1820.98,1820.97,13.597]
["binance-futures","ETHUSDT",1745712111857,97.508,1820.98,1820.97,13.636]
["binance-futures","ETHUSDT",1745712111909,97.508,1820.98,1820.97,13.536]
["binance-futures","ETHUSDT",1745712112119,97.565,1820.98,1820.97,13.551]
["binance-futures","ETHUSDT",1745712112171,98.096,1820.98,1820.97,13.551]
["binance-futures","ETHUSDT",1745712112223,98.084,1820.98,1820.97,13.551]
["binance-futures","ETHUSDT",1745712112277,98.084,1820.98,1820.97,13.564]
["binance-futures","ETHUSDT",1745712112328,98.162,1820.98,1820.97,13.59]
["binance-futures","ETHUSDT",1745712112380,97.964,1820.98,1820.97,13.448]
["binance-futures","ETHUSDT",1745712112432,98.28,1820.98,1820.97,13.448]
["binance-futures","ETHUSDT",1745712112480,98.855,1820.98,1820.97,13.448]
["binance-futures","ETHUSDT",1745712112528,99.469,1820.98,1820.97,13.679]
["binance-futures","ETHUSDT",1745712112589,99.847,1820.98,1820.97,13.69]
["binance-futures","ETHUSDT",1745712112642,99.851,1820.98,1820.97,13.619]
["binance-futures","ETHUSDT",1745712112689,99.751,1820.98,1820.97,15.766]
["binance-futures","ETHUSDT",1745712112785,99.751,1820.98,1820.97,16.718]
["binance-futures","ETHUSDT",1745712112903,99.751,1820.98,1820.97,16.731]
["binance-futures","ETHUSDT",1745712112957,99.751,1820.98,1820.97,16.72]
["binance-futures","ETHUSDT",1745712113005,95.551,1820.98,1820.97,16.755]
["binance-futures","ETHUSDT",1745712113116,95.549,1820.98,1820.97,16.755]
["binance-futures","ETHUSDT",1745712113163,95.549,1820.98,1820.97,16.891]
["binance-futures","ETHUSDT",1745712113218,99.639,1820.98,1820.97,17.158]
["binance-futures","ETHUSDT",1745712113322,99.706,1820.98,1820.97,17.192]
["binance-futures","ETHUSDT",1745712113372,99.684,1820.98,1820.97,17.192]
["binance-futures","ETHUSDT",1745712113427,99.731,1820.98,1820.97,17.192]
["binance-futures","ETHUSDT",1745712113478,99.753,1820.98,1820.97,17.192]
["binance-futures","ETHUSDT",1745712113528,99.753,1820.98,1820.97,17.22]
["binance-futures","ETHUSDT",1745712113582,99.483,1820.98,1820.97,17.168]
["binance-futures","ETHUSDT",1745712113633,96.883,1820.98,1820.97,17.39]
["binance-futures","ETHUSDT",1745712113688,96.883,1820.98,1820.97,17.42]
["binance-futures","ETHUSDT",1745712113740,96.883,1820.98,1820.97,17.484]
["binance-futures","ETHUSDT",1745712113777,96.883,1820.98,1820.97,17.526]
["binance-futures","ETHUSDT",1745712113850,97.172,1820.98,1820.97,17.526]
["binance-futures","ETHUSDT",1745712113897,97.172,1820.98,1820.97,17.575]
["binance-futures","ETHUSDT",1745712114008,97.172,1820.98,1820.97,17.62]
["binance-futures","ETHUSDT",1745712114061,97.172,1820.98,1820.97,17.648]
["binance-futures","ETHUSDT",1745712114113,97.114,1820.98,1820.97,18.208]
["binance-futures","ETHUSDT",1745712114217,96.963,1820.98,1820.97,18.19]
["binance-futures","ETHUSDT",1745712114319,96.826,1820.98,1820.97,18.19]
["binance-futures","ETHUSDT",1745712114373,96.856,1820.98,1820.97,18.19]
["binance-futures","ETHUSDT",1745712114410,96.859,1820.98,1820.97,18.187]
["binance-futures","ETHUSDT",1745712114474,96.859,1820.98,1820.97,18.214]
["binance-futures","ETHUSDT",1745712114531,97.096,1820.98,1820.97,18.214]
["binance-futures","ETHUSDT",1745712114576,97.623,1820.98,1820.97,18.116]
["binance-futures","ETHUSDT",1745712114634,97.623,1820.98,1820.97,18.135]
["binance-futures","ETHUSDT",1745712114738,97.65,1820.98,1820.97,18.135]
["binance-futures","ETHUSDT",1745712114845,97.361,1820.98,1820.97,18.135]
["binance-futures","ETHUSDT",1745712114896,97.37,1820.98,1820.97,18.135]
["binance-futures","ETHUSDT",1745712114953,97.37,1820.98,1820.97,19.509]
["binance-futures","ETHUSDT",1745712115003,101.57,1820.98,1820.97,19.424]
["binance-futures","ETHUSDT",1745712115054,101.57,1820.98,1820.97,19.324]
["binance-futures","ETHUSDT",1745712115106,104.797,1820.98,1820.97,19.337]
["binance-futures","ETHUSDT",1745712115158,104.918,1820.98,1820.97,19.203]
["binance-futures","ETHUSDT",1745712115212,118.822,1820.98,1820.97,19.327]
["binance-futures","ETHUSDT",1745712115263,122.56,1820.98,1820.97,16.207]
["binance-futures","ETHUSDT",1745712115316,116.986,1820.98,1820.97,16.145]
["binance-futures","ETHUSDT",1745712115367,119.203,1820.98,1820.97,37.971]
["binance-futures","ETHUSDT",1745712115418,112.609,1820.98,1820.97,16.128]
["binance-futures","ETHUSDT",1745712115467,70.055,1820.98,1820.97,22.76]
["binance-futures","ETHUSDT",1745712115524,66.995,1820.98,1820.97,22.648]
["binance-futures","ETHUSDT",1745712115575,65.947,1820.98,1820.97,93.456]
["binance-futures","ETHUSDT",1745712115623,59.227,1820.98,1820.97,97.64]
["binance-futures","ETHUSDT",1745712115675,46.2,1820.98,1820.97,97.646]
["binance-futures","ETHUSDT",1745712115727,46.2,1820.98,1820.97,108.6]
["binance-futures","ETHUSDT",1745712115780,46.2,1820.98,1820.97,108.425]
["binance-futures","ETHUSDT",1745712115834,30.503,1820.98,1820.97,108.42]
["binance-futures","ETHUSDT",1745712115885,30.503,1820.98,1820.97,119.944]
["binance-futures","ETHUSDT",1745712115934,27.303,1820.98,1820.97,119.921]
["binance-futures","ETHUSDT",1745712116087,26.958,1820.98,1820.97,119.901]
["binance-futures","ETHUSDT",1745712116136,26.958,1820.98,1820.97,118.795]
["binance-futures","ETHUSDT",1745712116193,26.958,1820.98,1820.97,118.772]
["binance-futures","ETHUSDT",1745712116245,33.098,1820.98,1820.97,118.753]
["binance-futures","ETHUSDT",1745712116297,22.21,1820.98,1820.97,118.751]
["binance-futures","ETHUSDT",1745712116341,22.557,1820.98,1820.97,118.686]
["binance-futures","ETHUSDT",1745712116394,22.523,1820.98,1820.97,118.686]
["binance-futures","ETHUSDT",1745712116447,22.424,1820.98,1820.97,118.521]
["binance-futures","ETHUSDT",1745712116566,28.616,1820.98,1820.97,118.456]
["binance-futures","ETHUSDT",1745712116616,28.616,1820.98,1820.97,107.464]
["binance-futures","ETHUSDT",1745712116664,28.616,1820.98,1820.97,107.44]
["binance-futures","ETHUSDT",1745712116772,42.446,1820.98,1820.97,107.44]
["binance-futures","ETHUSDT",1745712116826,31.294,1820.98,1820.97,107.384]
["binance-futures","ETHUSDT",1745712116867,31.316,1820.98,1820.97,113.968]
["binance-futures","ETHUSDT",1745712116922,31.327,1820.98,1820.97,113.95]
["binance-futures","ETHUSDT",1745712116983,31.327,1820.98,1820.97,113.933]
["binance-futures","ETHUSDT",1745712117034,45.09,1820.98,1820.97,108.3]
["binance-futures","ETHUSDT",1745712117081,58.905,1820.98,1820.97,108.285]
["binance-futures","ETHUSDT",1745712117140,45.164,1820.98,1820.97,108.285]
["binance-futures","ETHUSDT",1745712117190,31.048,1820.98,1820.97,112.496]
["binance-futures","ETHUSDT",1745712117242,47.051,1820.98,1820.97,108.21]
["binance-futures","ETHUSDT",1745712117296,31.048,1820.98,1820.97,108.037]
["binance-futures","ETHUSDT",1745712117346,30.769,1820.98,1820.97,107.879]
["binance-futures","ETHUSDT",1745712117399,30.769,1820.98,1820.97,107.862]
["binance-futures","ETHUSDT",1745712117450,68.99,1820.98,1820.97,107.879]
["binance-futures","ETHUSDT",1745712117559,82.811,1820.98,1820.97,70.807]
["binance-futures","ETHUSDT",1745712117607,83.977,1820.98,1820.97,68.522]
["binance-futures","ETHUSDT",1745712117661,83.977,1820.98,1820.97,68.404]
["binance-futures","ETHUSDT",1745712117716,83.977,1820.98,1820.97,39.836]
["binance-futures","ETHUSDT",1745712117767,92.576,1820.98,1820.97,11.098]
["binance-futures","ETHUSDT",1745712117818,94.392,1820.98,1820.97,10.547]
["binance-futures","ETHUSDT",1745712117970,97.549,1820.98,1820.97,10.513]
["binance-futures","ETHUSDT",1745712118024,64.187,1820.98,1820.97,123.567]
["binance-futures","ETHUSDT",1745712118076,65.045,1820.98,1820.97,116.68]
["binance-futures","ETHUSDT",1745712118127,45.927,1820.98,1820.97,139.858]
["binance-futures","ETHUSDT",1745712118178,45.939,1820.98,1820.97,139.847]
["binance-futures","ETHUSDT",1745712118231,44.509,1820.98,1820.97,139.819]
["binance-futures","ETHUSDT",1745712118273,44.607,1820.98,1820.97,139.819]
["binance-futures","ETHUSDT",1745712118338,44.797,1820.98,1820.97,139.734]
["binance-futures","ETHUSDT",1745712118390,42.086,1820.98,1820.97,141.934]
["binance-futures","ETHUSDT",1745712118441,42.086,1820.98,1820.97,141.904]
["binance-futures","ETHUSDT",1745712118493,42.086,1820.98,1820.97,141.893]
["binance-futures","ETHUSDT",1745712118546,43.092,1820.98,1820.97,137.693]
["binance-futures","ETHUSDT",1745712118596,43.104,1820.98,1820.97,137.693]
["binance-futures","ETHUSDT",1745712118651,43.104,1820.98,1820.97,137.68]
["binance-futures","ETHUSDT",1745712118700,43.104,1820.98,1820.97,137.665]
["binance-futures","ETHUSDT",1745712118803,43.142,1820.98,1820.97,137.652]
["binance-futures","ETHUSDT",1745712118856,43.162,1820.98,1820.97,137.628]
["binance-futures","ETHUSDT",1745712118913,43.162,1820.98,1820.97,137.589]
["binance-futures","ETHUSDT",1745712118964,42.362,1820.98,1820.97,127.149]
["binance-futures","ETHUSDT",1745712119068,67.724,1820.98,1820.97,127.111]
["binance-futures","ETHUSDT",1745712119172,66.776,1820.98,1820.97,127.123]
["binance-futures","ETHUSDT",1745712119224,65.689,1820.98,1820.97,126.997]
["binance-futures","ETHUSDT",1745712119258,44.516,1820.98,1820.97,135.351]
["binance-futures","ETHUSDT",1745712119322,44.534,1820.98,1820.97,135.362]
["binance-futures","ETHUSDT",1745712119377,40.345,1820.98,1820.97,135.334]
["binance-futures","ETHUSDT",1745712119429,40.345,1820.98,1820.97,135.242]
["binance-futures","ETHUSDT",1745712119478,44.512,1820.98,1820.97,135.223]
["binance-futures","ETHUSDT",1745712119525,40.352,1820.98,1820.97,135.071]
["binance-futures","ETHUSDT",1745712119586,44.53,1820.98,1820.97,126.768]
["binance-futures","ETHUSDT",1745712119639,60.663,1820.98,1820.97,126.732]
["binance-futures","ETHUSDT",1745712119689,50.172,1820.98,1820.97,126.727]
["binance-futures","ETHUSDT",1745712119740,50.172,1820.98,1820.97,126.706]
["binance-futures","ETHUSDT",1745712119788,50.172,1820.98,1820.97,126.678]
["binance-futures","ETHUSDT",1745712119856,50.152,1820.98,1820.97,126.678]
["binance-futures","ETHUSDT",1745712119907,50.152,1820.98,1820.97,126.633]
["binance-futures","ETHUSDT",1745712119958,44.488,1820.98,1820.97,126.633]
["binance-futures","ETHUSDT",1745712120065,40.321,1820.98,1820.97,126.619]
["binance-futures","ETHUSDT",1745712120117,44.568,1820.98,1820.97,126.636]
["binance-futures","ETHUSDT",1745712120167,44.546,1820.98,1820.97,126.765]
["binance-futures","ETHUSDT",1745712120219,44.668,1820.98,1820.97,126.81]
["binance-futures","ETHUSDT",1745712120279,44.668,1820.98,1820.97,126.427]
["binance-futures","ETHUSDT",1745712120337,44.668,1820.98,1820.97,126.392]
["binance-futures","ETHUSDT",1745712120390,44.69,1820.98,1820.97,122.886]
["binance-futures","ETHUSDT",1745712120442,44.69,1820.98,1820.97,123.043]
["binance-futures","ETHUSDT",1745712120494,44.69,1820.98,1820.97,123.328]
["binance-futures","ETHUSDT",1745712120597,40.501,1820.98,1820.97,123.328]
["binance-futures","ETHUSDT",1745712120641,40.501,1820.98,1820.97,127.528]
["binance-futures","ETHUSDT",1745712120702,15.825,1820.98,1820.97,127.774]
["binance-futures","ETHUSDT",1745712120752,15.825,1820.98,1820.97,127.761]
["binance-futures","ETHUSDT",1745712120807,15.825,1820.98,1820.97,138.076]
["binance-futures","ETHUSDT",1745712120903,15.825,1820.98,1820.97,138.052]
["binance-futures","ETHUSDT",1745712120960,15.825,1820.98,1820.97,138.039]
["binance-futures","ETHUSDT",1745712121062,15.825,1820.98,1820.97,137.918]
["binance-futures","ETHUSDT",1745712121112,15.767,1820.98,1820.97,137.905]
["binance-futures","ETHUSDT",1745712121161,15.819,1820.98,1820.97,137.92]
["binance-futures","ETHUSDT",1745712121216,15.785,1820.98,1820.97,138.242]
["binance-futures","ETHUSDT",1745712121267,15.741,1820.98,1820.97,138.272]
["binance-futures","ETHUSDT",1745712121320,126.909,1820.98,1820.97,143.377]
["binance-futures","ETHUSDT",1745712121373,127.6,1820.98,1820.97,138.239]
["binance-futures","ETHUSDT",1745712121423,127.6,1820.98,1820.97,138.288]
["binance-futures","ETHUSDT",1745712121463,127.6,1820.98,1820.97,138.304]
["binance-futures","ETHUSDT",1745712121529,128.739,1820.98,1820.97,138.343]
["binance-futures","ETHUSDT",1745712121571,128.728,1820.98,1820.97,138.343]
["binance-futures","ETHUSDT",1745712121634,128.728,1820.98,1820.97,136.128]
["binance-futures","ETHUSDT",1745712121685,128.849,1820.98,1820.97,136.04]
["binance-futures","ETHUSDT",1745712121735,128.849,1820.98,1820.97,125.096]
["binance-futures","ETHUSDT",1745712121787,128.696,1820.98,1820.97,111.761]
["binance-futures","ETHUSDT",1745712121841,128.696,1820.98,1820.97,111.95]
["binance-futures","ETHUSDT",1745712121892,128.798,1820.98,1820.97,111.95]
["binance-futures","ETHUSDT",1745712121942,128.907,1820.98,1820.97,111.95]
["binance-futures","ETHUSDT",1745712121992,128.907,1820.98,1820.97,111.973]
["binance-futures","ETHUSDT",1745712122046,128.946,1820.98,1820.97,112.0]
["binance-futures","ETHUSDT",1745712122155,128.946,1820.98,1820.97,111.508]
["binance-futures","ETHUSDT",1745712122208,128.33,1820.98,1820.97,111.462]
["binance-futures","ETHUSDT",1745712122259,128.33,1820.98,1820.97,111.525]
["binance-futures","ETHUSDT",1745712122305,128.341,1820.98,1820.97,111.552]
["binance-futures","ETHUSDT",1745712122354,128.264,1820.98,1820.97,111.682]
["binance-futures","ETHUSDT",1745712122417,128.03,1820.98,1820.97,111.746]
["binance-futures","ETHUSDT",1745712122521,128.03,1820.98,1820.97,111.472]
["binance-futures","ETHUSDT",1745712122624,104.832,1820.98,1820.97,127.296]
["binance-futures","ETHUSDT",1745712122675,106.479,1820.98,1820.97,127.309]
["binance-futures","ETHUSDT",1745712122729,106.377,1820.98,1820.97,127.333]
["binance-futures","ETHUSDT",1745712122781,105.495,1820.98,1820.97,127.333]
["binance-futures","ETHUSDT",1745712122830,105.495,1820.98,1820.97,127.292]
["binance-futures","ETHUSDT",1745712122876,105.495,1820.98,1820.97,127.477]
["binance-futures","ETHUSDT",1745712122933,105.495,1820.98,1820.97,127.54]
["binance-futures","ETHUSDT",1745712122987,105.495,1820.98,1820.97,127.575]
["binance-futures","ETHUSDT",1745712123092,113.436,1820.98,1820.97,127.575]
["binance-futures","ETHUSDT",1745712123142,113.447,1820.98,1820.97,127.725]
["binance-futures","ETHUSDT",1745712123193,113.499,1820.98,1820.97,127.759]
["binance-futures","ETHUSDT",1745712123246,113.454,1820.98,1820.97,127.694]
["binance-futures","ETHUSDT",1745712123296,113.515,1820.98,1820.97,127.628]
["binance-futures","ETHUSDT",1745712123348,113.341,1820.98,1820.97,128.611]
["binance-futures","ETHUSDT",1745712123405,113.341,1820.98,1820.97,124.799]
["binance-futures","ETHUSDT",1745712123455,113.321,1820.98,1820.97,114.497]
["binance-futures","ETHUSDT",1745712123506,113.321,1820.98,1820.97,114.538]
["binance-futures","ETHUSDT",1745712123614,113.224,1820.98,1820.97,114.553]
["binance-futures","ETHUSDT",1745712123666,113.224,1820.98,1820.97,114.564]
["binance-futures","ETHUSDT",1745712123715,113.224,1820.98,1820.97,114.191]
["binance-futures","ETHUSDT",1745712123758,113.224,1820.98,1820.97,114.244]
["binance-futures","ETHUSDT",1745712123823,113.224,1820.98,1820.97,126.191]
["binance-futures","ETHUSDT",1745712123876,113.34,1820.98,1820.97,126.192]
["binance-futures","ETHUSDT",1745712124038,113.295,1820.98,1820.97,126.207]
["binance-futures","ETHUSDT",1745712124140,113.39,1820.98,1820.97,127.11]
["binance-futures","ETHUSDT",1745712124192,113.39,1820.98,1820.97,127.111]
["binance-futures","ETHUSDT",1745712124297,113.39,1820.98,1820.97,128.11]
["binance-futures","ETHUSDT",1745712124350,113.39,1820.98,1820.97,128.119]
["binance-futures","ETHUSDT",1745712124404,113.39,1820.98,1820.97,143.736]
["binance-futures","ETHUSDT",1745712124457,113.401,1820.98,1820.97,157.818]
["binance-futures","ETHUSDT",1745712124507,115.147,1820.98,1820.97,157.848]
["binance-futures","ETHUSDT",1745712124552,115.058,1820.98,1820.97,157.859]
["binance-futures","ETHUSDT",1745712124717,115.058,1820.98,1820.97,156.527]
["binance-futures","ETHUSDT",1745712124870,114.988,1820.98,1820.97,156.662]
["binance-futures","ETHUSDT",1745712124923,114.896,1820.98,1820.97,157.785]
["binance-futures","ETHUSDT",1745712124976,115.975,1820.98,1820.97,157.785]
["binance-futures","ETHUSDT",1745712125022,116.133,1820.98,1820.97,157.785]
["binance-futures","ETHUSDT",1745712125130,116.446,1820.98,1820.97,157.796]
["binance-futures","ETHUSDT",1745712125184,116.583,1820.98,1820.97,157.823]
["binance-futures","ETHUSDT",1745712125232,116.583,1820.98,1820.97,157.737]
["binance-futures","ETHUSDT",1745712125287,116.583,1820.98,1820.97,157.751]
["binance-futures","ETHUSDT",1745712125341,116.598,1820.98,1820.97,157.751]
["binance-futures","ETHUSDT",1745712125401,116.598,1820.98,1820.97,148.752]
["binance-futures","ETHUSDT",1745712125451,116.603,1820.98,1820.97,141.436]
["binance-futures","ETHUSDT",1745712125506,116.603,1820.98,1820.97,141.517]
["binance-futures","ETHUSDT",1745712125543,116.603,1820.98,1820.97,141.677]
["binance-futures","ETHUSDT",1745712125610,116.615,1820.98,1820.97,141.706]
["binance-futures","ETHUSDT",1745712125655,116.77,1820.98,1820.97,141.775]
["binance-futures","ETHUSDT",1745712125712,114.025,1820.98,1820.97,142.9]
["binance-futures","ETHUSDT",1745712125772,114.025,1820.98,1820.97,142.921]
["binance-futures","ETHUSDT",1745712125932,114.025,1820.98,1820.97,143.007]
["binance-futures","ETHUSDT",1745712126028,112.625,1820.98,1820.97,143.007]
["binance-futures","ETHUSDT",1745712126137,112.415,1820.98,1820.97,142.284]
["binance-futures","ETHUSDT",1745712126191,112.507,1820.98,1820.97,144.803]
["binance-futures","ETHUSDT",1745712126303,112.507,1820.98,1820.97,144.805]
["binance-futures","ETHUSDT",1745712126352,112.506,1820.98,1820.97,144.81]
["binance-futures","ETHUSDT",1745712126407,112.68,1820.98,1820.97,144.722]
["binance-futures","ETHUSDT",1745712126458,112.441,1820.98,1820.97,144.789]
["binance-futures","ETHUSDT",1745712126512,112.441,1820.98,1820.97,144.682]
["binance-futures","ETHUSDT",1745712126564,112.441,1820.98,1820.97,143.595]
["binance-futures","ETHUSDT",1745712126835,112.441,1820.98,1820.97,143.608]
["binance-futures","ETHUSDT",1745712126876,112.441,1820.98,1820.97,143.615]
["binance-futures","ETHUSDT",1745712126949,112.441,1820.98,1820.97,143.565]
["binance-futures","ETHUSDT",1745712127005,112.448,1820.98,1820.97,143.538]
["binance-futures","ETHUSDT",1745712127039,112.448,1820.98,1820.97,143.551]
["binance-futures","ETHUSDT",1745712127109,112.448,1820.98,1820.97,143.657]
["binance-futures","ETHUSDT",1745712127153,112.448,1820.98,1820.97,143.583]
["binance-futures","ETHUSDT",1745712127218,111.804,1820.98,1820.97,143.583]
["binance-futures","ETHUSDT",1745712127270,111.743,1820.98,1820.97,143.583]
["binance-futures","ETHUSDT",1745712127320,111.853,1820.98,1820.97,143.56]
["binance-futures","ETHUSDT",1745712127369,112.244,1820.98,1820.97,110.416]
["binance-futures","ETHUSDT",1745712127425,112.07,1820.98,1820.97,110.457]
["binance-futures","ETHUSDT",1745712127475,112.07,1820.98,1820.97,110.403]
["binance-futures","ETHUSDT",1745712127537,112.486,1820.98,1820.97,110.284]
["binance-futures","ETHUSDT",1745712127590,108.735,1820.98,1820.97,110.272]
["binance-futures","ETHUSDT",1745712127689,108.735,1820.98,1820.97,110.261]
["binance-futures","ETHUSDT",1745712127740,108.735,1820.98,1820.97,110.206]
["binance-futures","ETHUSDT",1745712127791,108.735,1820.98,1820.97,110.031]
["binance-futures","ETHUSDT",1745712127841,108.735,1820.98,1820.97,110.034]
["binance-futures","ETHUSDT",1745712127892,108.735,1820.98,1820.97,110.022]
["binance-futures","ETHUSDT",1745712127950,108.735,1820.98,1820.97,108.136]
["binance-futures","ETHUSDT",1745712128114,108.775,1820.98,1820.97,108.116]
["binance-futures","ETHUSDT",1745712128163,108.968,1820.98,1820.97,107.918]
["binance-futures","ETHUSDT",1745712128219,108.776,1820.98,1820.97,107.9]
["binance-futures","ETHUSDT",1745712128274,108.684,1820.98,1820.97,107.815]
["binance-futures","ETHUSDT",1745712128334,108.695,1820.98,1820.97,107.662]
["binance-futures","ETHUSDT",1745712128385,108.678,1820.98,1820.97,107.66]
["binance-futures","ETHUSDT",1745712128433,109.301,1820.98,1820.97,107.66]
["binance-futures","ETHUSDT",1745712128493,109.323,1820.98,1820.97,103.313]
["binance-futures","ETHUSDT",1745712128589,109.323,1820.98,1820.97,103.671]
["binance-futures","ETHUSDT",1745712128644,109.172,1820.98,1820.97,103.682]
["binance-futures","ETHUSDT",1745712128710,109.172,1820.98,1820.97,103.643]
["binance-futures","ETHUSDT",1745712128815,109.752,1820.98,1820.97,103.507]
["binance-futures","ETHUSDT",1745712128867,109.752,1820.98,1820.97,103.479]
["binance-futures","ETHUSDT",1745712128918,109.964,1820.98,1820.97,99.261]
["binance-futures","ETHUSDT",1745712128929,109.964,1820.98,1820.97,99.244]
["binance-futures","ETHUSDT",1745712129080,109.964,1820.98,1820.97,99.229]
["binance-futures","ETHUSDT",1745712129134,109.964,1820.98,1820.97,70.861]
["binance-futures","ETHUSDT",1745712129186,109.964,1820.98,1820.97,28.67]
["binance-futures","ETHUSDT",1745712129238,109.912,1820.98,1820.97,7.645]
["binance-futures","ETHUSDT",1745712129290,412.609,1820.97,1820.96,47.459]
["binance-futures","ETHUSDT",1745712129341,361.538,1820.97,1820.96,47.566]
["binance-futures","ETHUSDT",1745712129390,363.504,1820.97,1820.96,54.323]
["binance-futures","ETHUSDT",1745712129446,328.851,1820.97,1820.96,55.884]
["binance-futures","ETHUSDT",1745712129496,282.208,1820.97,1820.96,64.369]
["binance-futures","ETHUSDT",1745712129600,34.267,1820.8,1820.79,399.708]
["binance-futures","ETHUSDT",1745712129650,35.914,1820.8,1820.79,343.734]
["binance-futures","ETHUSDT",1745712129700,10.446,1820.8,1820.79,347.954]
["binance-futures","ETHUSDT",1745712129752,10.526,1820.8,1820.79,345.954]
["binance-futures","ETHUSDT",1745712129858,10.526,1820.8,1820.79,346.473]
["binance-futures","ETHUSDT",1745712129909,10.757,1820.8,1820.79,346.473]
["binance-futures","ETHUSDT",1745712129958,10.951,1820.8,1820.79,346.422]
["binance-futures","ETHUSDT",1745712130065,10.951,1820.8,1820.79,346.283]
["binance-futures","ETHUSDT",1745712130115,11.043,1820.8,1820.79,346.53]
["binance-futures","ETHUSDT",1745712130165,11.451,1820.8,1820.79,346.554]
["binance-futures","ETHUSDT",1745712130220,11.626,1820.8,1820.79,346.554]
["binance-futures","ETHUSDT",1745712130324,10.129,1820.8,1820.79,361.898]
["binance-futures","ETHUSDT",1745712130477,197.652,1820.7,1820.69,0.153]
["binance-futures","ETHUSDT",1745712130579,9.984,1820.58,1820.56,1.782]
["binance-futures","ETHUSDT",1745712130630,322.52,1820.57,1820.56,1.782]
["binance-futures","ETHUSDT",1745712130681,384.783,1820.53,1820.52,1.245]
["binance-futures","ETHUSDT",1745712130731,200.754,1820.53,1820.52,28.906]
["binance-futures","ETHUSDT",1745712130782,76.643,1820.53,1820.52,147.792]
["binance-futures","ETHUSDT",1745712130836,26.317,1820.53,1820.52,151.992]
["binance-futures","ETHUSDT",1745712130885,15.581,1820.53,1820.52,158.274]
["binance-futures","ETHUSDT",1745712130938,57.133,1820.53,1820.52,158.274]
["binance-futures","ETHUSDT",1745712130991,57.15,1820.53,1820.52,158.274]
["binance-futures","ETHUSDT",1745712131041,57.15,1820.53,1820.52,154.074]
["binance-futures","ETHUSDT",1745712131093,50.307,1820.53,1820.52,154.074]
["binance-futures","ETHUSDT",1745712131143,15.676,1820.53,1820.52,162.311]
["binance-futures","ETHUSDT",1745712131193,15.676,1820.53,1820.52,162.784]
["binance-futures","ETHUSDT",1745712131236,15.698,1820.53,1820.52,176.341]
["binance-futures","ETHUSDT",1745712131298,0.465,1820.68,1820.67,118.681]
["binance-futures","ETHUSDT",1745712131349,2.236,1820.7,1820.69,27.483]
["binance-futures","ETHUSDT",1745712131400,0.037,1820.78,1820.77,356.571]
["binance-futures","ETHUSDT",1745712131451,0.037,1820.84,1820.82,274.862]
["binance-futures","ETHUSDT",1745712131502,8.792,1820.92,1820.91,374.929]
["binance-futures","ETHUSDT",1745712131553,39.173,1820.92,1820.91,374.929]
["binance-futures","ETHUSDT",1745712131605,45.382,1820.92,1820.91,363.966]
["binance-futures","ETHUSDT",1745712131657,74.233,1820.92,1820.91,362.764]
["binance-futures","ETHUSDT",1745712131707,67.346,1820.92,1820.91,328.606]
["binance-futures","ETHUSDT",1745712131756,49.743,1820.92,1820.91,339.586]
["binance-futures","ETHUSDT",1745712131860,49.743,1820.92,1820.91,328.655]
["binance-futures","ETHUSDT",1745712131914,17.54,1820.92,1820.91,339.814]
["binance-futures","ETHUSDT",1745712131964,17.557,1820.92,1820.91,348.054]
["binance-futures","ETHUSDT",1745712132013,17.579,1820.92,1820.91,348.511]
["binance-futures","ETHUSDT",1745712132066,17.579,1820.92,1820.91,347.354]
["binance-futures","ETHUSDT",1745712132121,17.579,1820.92,1820.91,347.339]
["binance-futures","ETHUSDT",1745712132157,39.417,1820.92,1820.91,347.339]
["binance-futures","ETHUSDT",1745712132225,73.936,1820.92,1820.91,331.885]
["binance-futures","ETHUSDT",1745712132274,73.936,1820.92,1820.91,314.927]
["binance-futures","ETHUSDT",1745712132330,73.936,1820.92,1820.91,314.912]
["binance-futures","ETHUSDT",1745712132376,73.513,1820.92,1820.91,314.951]
["binance-futures","ETHUSDT",1745712132486,73.525,1820.92,1820.91,314.952]
["binance-futures","ETHUSDT",1745712132519,45.621,1820.92,1820.91,314.952]
["binance-futures","ETHUSDT",1745712132697,167.252,1820.92,1820.91,135.122]
["binance-futures","ETHUSDT",1745712132746,92.865,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712132798,91.982,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712132852,91.968,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712132962,93.652,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712133017,93.618,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712133121,91.982,1820.92,1820.91,135.672]
["binance-futures","ETHUSDT",1745712133173,68.182,1820.92,1820.91,137.92]
["binance-futures","ETHUSDT",1745712133227,27.866,1820.92,1820.91,137.92]
["binance-futures","ETHUSDT",1745712133265,3.384,1820.92,1820.91,153.1]
["binance-futures","ETHUSDT",1745712133327,3.394,1820.92,1820.91,153.1]
["binance-futures","ETHUSDT",1745712133385,96.073,1820.98,1820.97,295.436]
["binance-futures","ETHUSDT",1745712133487,94.426,1820.98,1820.97,313.788]
["binance-futures","ETHUSDT",1745712133541,94.96,1820.98,1820.97,313.909]
["binance-futures","ETHUSDT",1745712133851,95.152,1820.98,1820.97,314.124]
["binance-futures","ETHUSDT",1745712133901,95.152,1820.98,1820.97,311.04]
["binance-futures","ETHUSDT",1745712133948,95.171,1820.98,1820.97,311.03]
["binance-futures","ETHUSDT",1745712134166,95.196,1820.98,1820.97,311.05]
["binance-futures","ETHUSDT",1745712134212,95.361,1820.98,1820.97,311.073]
["binance-futures","ETHUSDT",1745712134265,95.361,1820.98,1820.97,311.091]
["binance-futures","ETHUSDT",1745712134321,95.361,1820.98,1820.97,311.142]
["binance-futures","ETHUSDT",1745712134378,95.383,1820.98,1820.97,311.161]
["binance-futures","ETHUSDT",1745712134428,95.383,1820.98,1820.97,311.175]
["binance-futures","ETHUSDT",1745712134486,95.383,1820.98,1820.97,311.204]
["binance-futures","ETHUSDT",1745712134538,95.453,1820.98,1820.97,311.297]
["binance-futures","ETHUSDT",1745712134579,95.453,1820.98,1820.97,287.226]
["binance-futures","ETHUSDT",1745712134639,95.465,1820.98,1820.97,279.589]
["binance-futures","ETHUSDT",1745712134746,95.465,1820.98,1820.97,279.6]
["binance-futures","ETHUSDT",1745712134796,95.465,1820.98,1820.97,279.613]
["binance-futures","ETHUSDT",1745712134846,95.567,1820.98,1820.97,290.592]
["binance-futures","ETHUSDT",1745712134892,95.664,1820.98,1820.97,290.641]
["binance-futures","ETHUSDT",1745712134953,0.037,1821.02,1821.0,8.438]
["binance-futures","ETHUSDT",1745712135004,0.054,1821.12,1821.11,130.129]
["binance-futures","ETHUSDT",1745712135055,0.569,1821.21,1821.2,449.094]
["binance-futures","ETHUSDT",1745712135106,0.359,1821.23,1821.22,377.885]
["binance-futures","ETHUSDT",1745712135157,0.039,1821.39,1821.38,156.061]
["binance-futures","ETHUSDT",1745712135208,3.497,1821.39,1821.38,402.952]
["binance-futures","ETHUSDT",1745712135259,0.024,1821.44,1821.43,1.307]
["binance-futures","ETHUSDT",1745712135310,73.034,1821.5,1821.49,231.498]
["binance-futures","ETHUSDT",1745712135360,79.643,1821.5,1821.49,205.349]
["binance-futures","ETHUSDT",1745712135413,87.531,1821.5,1821.49,150.112]
["binance-futures","ETHUSDT",1745712135462,86.797,1821.5,1821.49,150.112]
["binance-futures","ETHUSDT",1745712135567,89.037,1821.5,1821.49,150.119]
["binance-futures","ETHUSDT",1745712135617,87.39,1821.5,1821.49,150.119]
["binance-futures","ETHUSDT",1745712135659,88.853,1821.5,1821.49,150.119]
["binance-futures","ETHUSDT",1745712135719,89.574,1821.5,1821.49,147.073]
["binance-futures","ETHUSDT",1745712135821,89.346,1821.5,1821.49,147.084]
["binance-futures","ETHUSDT",1745712135866,84.346,1821.5,1821.49,147.084]
["binance-futures","ETHUSDT",1745712135925,75.954,1821.5,1821.49,146.805]
["binance-futures","ETHUSDT",1745712135976,58.958,1821.5,1821.49,146.821]
["binance-futures","ETHUSDT",1745712136132,4.496,1821.5,1821.49,150.052]
["binance-futures","ETHUSDT",1745712136180,4.43,1821.5,1821.49,161.508]
["binance-futures","ETHUSDT",1745712136233,4.447,1821.5,1821.49,161.775]
["binance-futures","ETHUSDT",1745712136286,4.447,1821.5,1821.49,177.12]
["binance-futures","ETHUSDT",1745712136337,2.708,1821.5,1821.49,184.1]
["binance-futures","ETHUSDT",1745712136389,2.794,1821.5,1821.49,185.378]
["binance-futures","ETHUSDT",1745712136441,2.828,1821.5,1821.49,184.607]
["binance-futures","ETHUSDT",1745712136494,2.828,1821.5,1821.49,180.038]
["binance-futures","ETHUSDT",1745712136544,3.94,1821.5,1821.49,165.672]
["binance-futures","ETHUSDT",1745712136587,4.467,1821.5,1821.49,165.674]
["binance-futures","ETHUSDT",1745712136649,4.467,1821.5,1821.49,163.674]
["binance-futures","ETHUSDT",1745712136807,4.467,1821.5,1821.49,164.147]
["binance-futures","ETHUSDT",1745712136912,4.467,1821.5,1821.49,163.147]
["binance-futures","ETHUSDT",1745712137067,115.513,1821.5,1821.49,165.331]
["binance-futures","ETHUSDT",1745712137120,115.527,1821.5,1821.49,165.331]
["binance-futures","ETHUSDT",1745712137170,115.538,1821.5,1821.49,165.331]
["binance-futures","ETHUSDT",1745712137222,115.538,1821.5,1821.49,166.473]
["binance-futures","ETHUSDT",1745712137274,115.564,1821.5,1821.49,166.473]
["binance-futures","ETHUSDT",1745712137329,115.564,1821.5,1821.49,166.427]
["binance-futures","ETHUSDT",1745712137379,115.717,1821.5,1821.49,166.22]
["binance-futures","ETHUSDT",1745712137434,115.696,1821.5,1821.49,166.22]
["binance-futures","ETHUSDT",1745712137486,115.696,1821.5,1821.49,166.07]
["binance-futures","ETHUSDT",1745712137586,115.696,1821.5,1821.49,166.228]
["binance-futures","ETHUSDT",1745712137636,115.746,1821.5,1821.49,165.768]
["binance-futures","ETHUSDT",1745712137691,116.029,1821.5,1821.49,166.961]
["binance-futures","ETHUSDT",1745712137745,117.676,1821.5,1821.49,166.963]
["binance-futures","ETHUSDT",1745712137780,117.676,1821.5,1821.49,166.934]
["binance-futures","ETHUSDT",1745712137848,6.63,1821.5,1821.49,151.112]
["binance-futures","ETHUSDT",1745712137901,6.63,1821.5,1821.49,162.088]
["binance-futures","ETHUSDT",1745712138006,6.63,1821.5,1821.49,159.255]
["binance-futures","ETHUSDT",1745712138059,3.932,1821.7,1821.58,35.273]
["binance-futures","ETHUSDT",1745712138110,24.506,1821.6,1821.59,397.4]
["binance-futures","ETHUSDT",1745712138160,69.027,1821.6,1821.59,371.876]
["binance-futures","ETHUSDT",1745712138212,62.902,1821.6,1821.59,371.893]
["binance-futures","ETHUSDT",1745712138262,73.368,1821.6,1821.59,337.307]
["binance-futures","ETHUSDT",1745712138313,73.368,1821.6,1821.59,192.428]
["binance-futures","ETHUSDT",1745712138365,73.799,1821.6,1821.59,150.614]
["binance-futures","ETHUSDT",1745712138415,73.805,1821.6,1821.59,143.764]
["binance-futures","ETHUSDT",1745712138471,73.805,1821.6,1821.59,143.847]
["binance-futures","ETHUSDT",1745712138518,73.805,1821.6,1821.59,132.488]
["binance-futures","ETHUSDT",1745712138566,73.805,1821.6,1821.59,132.695]
["binance-futures","ETHUSDT",1745712138836,75.463,1821.6,1821.59,165.43]
["binance-futures","ETHUSDT",1745712138940,75.453,1821.6,1821.59,165.43]
["binance-futures","ETHUSDT",1745712154299,191.984,1821.59,1821.58,241.748]
["binance-futures","ETHUSDT",1745712218480,88.756,1822.01,1822.0,21.68]
["binance-futures","ETHUSDT",1745712260821,37.012,1822.64,1822.63,386.779]
["binance-futures","ETHUSDT",1745712286850,112.095,1819.85,1819.84,3.462]
["binance-futures","ETHUSDT",1745712325532,65.089,1819.45,1819.44,350.556]
["binance-futures","ETHUSDT",1745712366319,32.111,1820.85,1820.84,189.229]
["binance-futures","ETHUSDT",1745712392203,76.577,1821.31,1821.3,11.865]
["binance-futures","ETHUSDT",1745712464046,114.316,1826.3,1826.29,31.441]
["binance-futures","ETHUSDT",1745712493073,2.785,1830.34,1830.33,154.222]
["binance-futures","ETHUSDT",1745712529376,13.974,1828.93,1828.92,162.992]
["binance-futures","ETHUSDT",1745712566230,46.086,1826.18,1826.17,175.273]
["binance-futures","ETHUSDT",1745712598798,11.943,1830.53,1830.52,220.61]
["binance-futures","ETHUSDT",1745712622988,27.849,1832.1,1832.09,187.392]
["binance-futures","ETHUSDT",1745712659448,69.574,1830.01,1830.0,1847.759]
["binance-futures","ETHUSDT",1745712718506,87.087,1830.48,1830.47,38.814]
["binance-futures","ETHUSDT",1745712757359,30.76,1830.73,1830.72,234.826]
["binance-futures","ETHUSDT",1745712777381,39.022,1830.94,1830.93,144.885]
["binance-futures","ETHUSDT",1745712814451,62.658,1830.01,1830.0,2213.189]
["binance-futures","ETHUSDT",1745712852029,298.229,1832.01,1832.0,518.161]
["binance-futures","ETHUSDT",1745712894139,97.508,1832.41,1832.4,23.667]
["binance-futures","ETHUSDT",1745712947133,85.513,1832.86,1832.85,42.154]
["binance-futures","ETHUSDT",1745712968650,61.885,1834.37,1834.36,14.613]
["binance-futures","ETHUSDT",1745713006396,38.783,1832.45,1832.44,45.277]
["binance-futures","ETHUSDT",1745713054029,16.363,1837.16,1837.15,52.108]
["binance-futures","ETHUSDT",1745713064051,39.127,1837.15,1837.14,144.292]
["binance-futures","ETHUSDT",1745713099744,50.116,1837.79,1837.78,128.939]
["binance-futures","ETHUSDT",1745713136318,179.819,1837.23,1837.22,29.192]
["binance-futures","ETHUSDT",1745713186899,18.105,1842.12,1842.1,11.798]
["binance-futures","ETHUSDT",1745713229202,50.326,1844.38,1844.37,25.075]
["binance-futures","ETHUSDT",1745713249420,51.737,1842.67,1842.66,56.942]
["binance-futures","ETHUSDT",1745713288274,291.88,1839.87,1839.86,2.078]
["binance-futures","ETHUSDT",1745713320458,125.102,1837.9,1837.89,82.537]
["binance-futures","ETHUSDT",1745713376447,99.129,1839.31,1839.3,0.892]
["binance-futures","ETHUSDT",1745713413663,60.7,1837.97,1837.96,55.731]
["binance-futures","ETHUSDT",1745713444080,343.329,1835.46,1835.45,13.471]
["binance-futures","ETHUSDT",1745713472812,107.668,1837.54,1837.53,55.406]
["binance-futures","ETHUSDT",1745713509748,73.876,1838.24,1838.23,17.849]
["binance-futures","ETHUSDT",1745713532173,130.599,1835.29,1835.28,156.888]
["binance-futures","ETHUSDT",1745713581539,115.122,1836.55,1836.54,15.738]
["binance-futures","ETHUSDT",1745713605070,0.006,1840.24,1840.23,253.512]
["binance-futures","ETHUSDT",1745713662475,99.417,1840.8,1840.79,19.703]
["binance-futures","ETHUSDT",1745713699700,61.088,1843.47,1843.46,51.355]
["binance-futures","ETHUSDT",1745713717644,36.697,1843.93,1843.92,23.713]
["binance-futures","ETHUSDT",1745713758442,47.071,1843.58,1843.57,55.919]
["binance-futures","ETHUSDT",1745713794507,24.567,1845.02,1845.01,75.207]
["binance-futures","ETHUSDT",1745713850487,36.635,1845.66,1845.65,63.938]
["binance-futures","ETHUSDT",1745713872579,40.71,1848.68,1848.67,147.326]
["binance-futures","ETHUSDT",1745713921794,174.707,1842.67,1842.66,13.825]
["binance-futures","ETHUSDT",1745713942575,50.401,1841.8,1841.79,25.661]
["binance-futures","ETHUSDT",1745713978179,270.093,1840.51,1840.5,0.038]
["binance-futures","ETHUSDT",1745714004765,28.964,1841.18,1841.17,202.179]
["binance-futures","ETHUSDT",1745714073450,49.976,1839.6,1839.59,13.099]
["binance-futures","ETHUSDT",1745714111398,39.537,1839.58,1839.57,211.667]
["binance-futures","ETHUSDT",1745714132597,58.749,1839.92,1839.91,43.138]
["binance-futures","ETHUSDT",1745714166028,126.26,1841.83,1841.82,13.42]
["binance-futures","ETHUSDT",1745714192147,1.01,1839.61,1839.6,197.9]
["binance-futures","ETHUSDT",1745714231026,5.881,1839.55,1839.54,127.758]
["binance-futures","ETHUSDT",1745714275278,57.707,1840.18,1840.17,48.351]
["binance-futures","ETHUSDT",1745714332071,282.015,1841.0,1840.99,49.745]
["binance-futures","ETHUSDT",1745714371212,0.104,1840.05,1840.04,135.808]
["binance-futures","ETHUSDT",1745714409016,43.604,1843.63,1843.62,17.918]
["binance-futures","ETHUSDT",1745714458170,89.946,1841.94,1841.93,110.769]
["binance-futures","ETHUSDT",1745714470088,10.842,1841.91,1841.9,50.46]
["binance-futures","ETHUSDT",1745714530941,122.351,1842.68,1842.67,174.719]
["binance-futures","ETHUSDT",1745714568910,5.882,1844.12,1844.11,320.843]
["binance-futures","ETHUSDT",1745714584750,98.688,1843.99,1843.98,11.484]
["binance-futures","ETHUSDT",1745714629036,26.679,1845.8,1845.79,54.981]
["binance-futures","ETHUSDT",1745714665769,7.379,1846.16,1846.15,284.649]
["binance-futures","ETHUSDT",1745714702485,9.785,1847.0,1846.99,120.818]
["binance-futures","ETHUSDT",1745714759086,44.661,1846.58,1846.57,30.17]
["binance-futures","ETHUSDT",1745714761271,34.707,1846.75,1846.74,132.11]
["binance-futures","ETHUSDT",1745714820585,37.982,1843.66,1843.65,53.979]
["binance-futures","ETHUSDT",1745714858088,99.684,1845.51,1845.5,14.288]
["binance-futures","ETHUSDT",1745714884673,133.948,1844.01,1844.0,1.135]
["binance-futures","ETHUSDT",1745714920446,38.4,1845.02,1845.01,23.012]
["binance-futures","ETHUSDT",1745714959322,98.413,1843.66,1843.65,1.98]
["binance-futures","ETHUSDT",1745715018252,98.32,1843.9,1843.89,76.909]
["binance-futures","ETHUSDT",1745715067768,49.344,1843.71,1843.7,10.582]
["binance-futures","ETHUSDT",1745715098881,233.994,1844.92,1844.91,1.474]
["binance-futures","ETHUSDT",1745715122430,186.269,1844.54,1844.53,2.74]
["binance-futures","ETHUSDT",1745715162025,13.23,1844.97,1844.96,249.266]
["binance-futures","ETHUSDT",1745715198429,92.589,1844.04,1844.03,32.16]
["binance-futures","ETHUSDT",1745715264706,98.288,1842.74,1842.73,54.829]
["binance-futures","ETHUSDT",1745715302689,44.254,1840.71,1840.7,60.603]
["binance-futures","ETHUSDT",1745715324187,8.795,1839.99,1839.98,74.868]
["binance-futures","ETHUSDT",1745715361242,49.589,1840.31,1840.3,35.105]
["binance-futures","ETHUSDT",1745715402217,9.408,1841.8,1841.79,102.708]
["binance-futures","ETHUSDT",1745715425525,125.781,1842.01,1842.0,49.416]
["binance-futures","ETHUSDT",1745715502209,104.471,1841.77,1841.76,45.554]
["binance-futures","ETHUSDT",1745715514136,49.056,1841.61,1841.6,1.235]
["binance-futures","ETHUSDT",1745715581186,45.055,1841.7,1841.69,114.7]
["binance-futures","ETHUSDT",1745715621613,41.529,1843.08,1843.07,147.666]
["binance-futures","ETHUSDT",1745715653865,4.4,1842.38,1842.37,272.918]
["binance-futures","ETHUSDT",1745715684082,52.442,1841.58,1841.57,39.541]
["binance-futures","ETHUSDT",1745715725242,8.285,1840.27,1840.26,209.549]
["binance-futures","ETHUSDT",1745715786238,29.937,1839.12,1839.11,229.172]
["binance-futures","ETHUSDT",1745715825514,42.803,1840.53,1840.52,42.968]
["binance-futures","ETHUSDT",1745715849505,2.989,1840.2,1840.19,236.543]
["binance-futures","ETHUSDT",1745715890450,114.648,1840.67,1840.66,27.662]
["binance-futures","ETHUSDT",1745715931329,53.699,1842.1,1842.09,41.127]
["binance-futures","ETHUSDT",1745715976371,8.615,1842.73,1842.72,219.912]
["binance-futures","ETHUSDT",1745715994326,10.273,1842.81,1842.8,220.458]
["binance-futures","ETHUSDT",1745716033778,63.402,1844.51,1844.5,49.848]
["binance-futures","ETHUSDT",1745716094993,48.143,1841.04,1841.03,58.607]
["binance-futures","ETHUSDT",1745716147618,57.247,1840.69,1840.68,62.732]
["binance-futures","ETHUSDT",1745716159676,101.727,1842.49,1842.48,55.578]
["binance-futures","ETHUSDT",1745716198531,23.624,1844.35,1844.34,87.03]
["binance-futures","ETHUSDT",1745716237269,40.706,1845.45,1845.44,109.14]
["binance-futures","ETHUSDT",1745716289722,74.895,1846.17,1846.16,55.812]
["binance-futures","ETHUSDT",1745716334979,71.21,1846.88,1846.87,27.505]
["binance-futures","ETHUSDT",1745716356435,122.329,1846.75,1846.74,28.999]
["binance-futures","ETHUSDT",1745716394827,105.733,1847.94,1847.93,24.868]
["binance-futures","ETHUSDT",1745716429366,53.411,1851.65,1851.64,29.736]
["binance-futures","ETHUSDT",1745716486102,25.061,1850.57,1850.56,51.623]
["binance-futures","ETHUSDT",1745716521294,0.985,1847.65,1847.64,4.421]
["binance-futures","ETHUSDT",1745716548760,17.253,1848.86,1848.85,148.515]
["binance-futures","ETHUSDT",1745716577938,36.223,1849.47,1849.46,57.005]
["binance-futures","ETHUSDT",1745716613794,47.643,1848.87,1848.86,7.285]
["binance-futures","ETHUSDT",1745716634213,58.542,1849.81,1849.8,62.032]
["binance-futures","ETHUSDT",1745716680675,147.251,1848.49,1848.48,37.666]
["binance-futures","ETHUSDT",1745716704428,7.088,1847.29,1847.28,64.153]
["binance-futures","ETHUSDT",1745716760782,24.289,1841.88,1841.87,58.733]
["binance-futures","ETHUSDT",1745716796743,63.69,1835.79,1835.78,38.46]
["binance-futures","ETHUSDT",1745716834135,0.033,1833.57,1833.56,12.815]
["binance-futures","ETHUSDT",1745716853492,18.037,1830.11,1830.1,71.457]
["binance-futures","ETHUSDT",1745716888476,147.337,1830.74,1830.73,67.772]
["binance-futures","ETHUSDT",1745716944789,12.657,1825.92,1825.91,16.166]
["binance-futures","ETHUSDT",1745716965839,165.505,1825.51,1825.5,18.432]
["binance-futures","ETHUSDT",1745717015641,1.88,1828.17,1828.16,47.369]
["binance-futures","ETHUSDT",1745717036164,55.878,1827.8,1827.79,15.251]
["binance-futures","ETHUSDT",1745717071344,60.881,1829.41,1829.4,52.17]
["binance-futures","ETHUSDT",1745717096912,73.077,1828.19,1828.18,59.788]
["binance-futures","ETHUSDT",1745717163232,160.359,1825.22,1825.21,0.023]
["binance-futures","ETHUSDT",1745717198885,30.465,1827.12,1827.11,41.581]
["binance-futures","ETHUSDT",1745717220104,0.041,1824.15,1824.14,211.294]
["binance-futures","ETHUSDT",1745717251265,256.135,1824.21,1824.2,1.929]
["binance-futures","ETHUSDT",1745717292985,81.634,1826.69,1826.68,154.292]
["binance-futures","ETHUSDT",1745717314122,165.213,1828.4,1828.39,40.615]
["binance-futures","ETHUSDT",1745717355661,166.037,1826.85,1826.84,10.669]
["binance-futures","ETHUSDT",1745717411935,10.038,1828.12,1828.11,255.115]
["binance-futures","ETHUSDT",1745717449319,125.769,1829.27,1829.26,2.798]
["binance-futures","ETHUSDT",1745717486429,0.974,1818.48,1818.47,30.225]
["binance-futures","ETHUSDT",1745717530426,2.687,1817.85,1817.84,39.782]
["binance-futures","ETHUSDT",1745717542981,33.689,1818.69,1818.68,28.552]
["binance-futures","ETHUSDT",1745717598960,10.856,1814.93,1814.92,64.927]
["binance-futures","ETHUSDT",1745717634941,24.015,1812.75,1812.74,1.702]
["binance-futures","ETHUSDT",1745717647929,99.964,1811.31,1811.3,14.99]
["binance-futures","ETHUSDT",1745717691901,1938.128,1805.58,1805.57,49.301]
["binance-futures","ETHUSDT",1745717727225,48.742,1809.43,1809.42,27.789]
["binance-futures","ETHUSDT",1745717763495,0.042,1807.76,1807.72,21.295]
["binance-futures","ETHUSDT",1745717815519,41.387,1808.07,1808.06,29.681]
["binance-futures","ETHUSDT",1745717818710,84.333,1809.17,1809.16,41.218]
["binance-futures","ETHUSDT",1745717874024,9.364,1813.62,1813.61,36.179]
["binance-futures","ETHUSDT",1745717910032,91.349,1814.01,1814.0,83.309]
["binance-futures","ETHUSDT",1745717933414,73.771,1812.9,1812.89,57.898]
["binance-futures","ETHUSDT",1745717967851,34.616,1815.6,1815.59,39.22]
["binance-futures","ETHUSDT",1745718004758,77.324,1813.31,1813.3,4.232]
["binance-futures","ETHUSDT",1745718041615,85.465,1810.4,1810.39,64.709]
["binance-futures","ETHUSDT",1745718107166,58.158,1812.73,1812.72,92.009]
["binance-futures","ETHUSDT",1745718137248,37.863,1814.49,1814.48,90.72]
["binance-futures","ETHUSDT",1745718159141,110.968,1814.76,1814.75,55.534]
["binance-futures","ETHUSDT",1745718196150,6.754,1816.1,1816.09,203.021]
["binance-futures","ETHUSDT",1745718230301,32.034,1816.33,1816.32,78.977]
["binance-futures","ETHUSDT",1745718293467,83.307,1814.28,1814.27,21.182]
["binance-futures","ETHUSDT",1745718330882,187.276,1812.27,1812.26,6.138]
["binance-futures","ETHUSDT",1745718352021,33.767,1811.5,1811.49,64.739]
["binance-futures","ETHUSDT",1745718403071,1.324,1809.52,1809.51,131.791]
["binance-futures","ETHUSDT",1745718423080,63.795,1809.76,1809.75,36.385]
["binance-futures","ETHUSDT",1745718443638,46.432,1811.07,1811.06,94.51]
["binance-futures","ETHUSDT",1745718505399,14.291,1813.0,1812.97,0.012]
["binance-futures","ETHUSDT",1745718517047,40.862,1813.81,1813.8,15.472]
["binance-futures","ETHUSDT",1745718577310,9.427,1812.72,1812.71,87.691]
["binance-futures","ETHUSDT",1745718615130,28.942,1814.17,1814.16,44.492]
["binance-futures","ETHUSDT",1745718647740,122.728,1815.12,1815.11,37.93]
["binance-futures","ETHUSDT",1745718676995,181.803,1814.01,1814.0,41.476]
["binance-futures","ETHUSDT",1745718716166,2.019,1813.57,1813.56,63.838]
["binance-futures","ETHUSDT",1745718775731,55.69,1810.4,1810.39,57.254]
["binance-futures","ETHUSDT",1745718812302,259.182,1809.88,1809.87,0.458]
["binance-futures","ETHUSDT",1745718851413,89.879,1809.84,1809.83,66.109]
["binance-futures","ETHUSDT",1745718873368,8.491,1811.24,1811.23,214.533]
["binance-futures","ETHUSDT",1745718912594,48.379,1813.49,1813.48,71.179]
["binance-futures","ETHUSDT",1745718957334,78.57,1811.42,1811.41,110.267]
["binance-futures","ETHUSDT",1745718977996,146.919,1811.71,1811.7,3.123]
["binance-futures","ETHUSDT",1745719018325,91.67,1810.15,1810.14,47.892]
["binance-futures","ETHUSDT",1745719079078,108.699,1809.01,1809.0,65.667]
["binance-futures","ETHUSDT",1745719122675,21.307,1805.31,1805.3,24.921]
["binance-futures","ETHUSDT",1745719135154,21.139,1805.49,1805.48,119.606]
["binance-futures","ETHUSDT",1745719170625,105.289,1803.65,1803.64,60.12]
["binance-futures","ETHUSDT",1745719206890,0.322,1802.84,1802.83,141.746]
["binance-futures","ETHUSDT",1745719253631,117.776,1803.89,1803.88,125.907]
["binance-futures","ETHUSDT",1745719296667,54.823,1806.4,1806.39,10.025]
["binance-futures","ETHUSDT",1745719332409,5.039,1807.9,1807.89,202.737]
["binance-futures","ETHUSDT",1745719352818,3.666,1808.55,1808.54,56.631]
["binance-futures","ETHUSDT",1745719408257,28.121,1808.99,1808.98,55.571]
["binance-futures","ETHUSDT",1745719447907,31.439,1807.93,1807.92,50.137]
["binance-futures","ETHUSDT",1745719485696,79.163,1806.09,1806.08,52.458]
["binance-futures","ETHUSDT",1745719514676,209.868,1806.62,1806.61,5.468]
["binance-futures","ETHUSDT",1745719547004,47.454,1808.74,1808.73,51.835]
["binance-futures","ETHUSDT",1745719585275,44.739,1809.16,1809.15,73.977]
["binance-futures","ETHUSDT",1745719609444,47.127,1808.57,1808.56,38.016]
["binance-futures","ETHUSDT",1745719659923,134.258,1809.84,1809.83,20.165]
["binance-futures","ETHUSDT",1745719689965,4.4,1809.2,1809.19,178.12]
["binance-futures","ETHUSDT",1745719752142,52.966,1809.76,1809.75,5.704]
["binance-futures","ETHUSDT",1745719790918,42.735,1810.84,1810.83,42.615]
["binance-futures","ETHUSDT",1745719829905,14.092,1811.41,1811.4,72.163]
["binance-futures","ETHUSDT",1745719852660,45.019,1812.7,1812.69,78.15]
["binance-futures","ETHUSDT",1745719891056,322.558,1813.15,1813.14,9.338]
["binance-futures","ETHUSDT",1745719953889,78.902,1813.28,1813.27,63.144]
["binance-futures","ETHUSDT",1745719976331,32.715,1813.23,1813.22,131.086]
["binance-futures","ETHUSDT",1745720035400,67.181,1813.54,1813.53,68.442]
["binance-futures","ETHUSDT",1745720057356,259.699,1813.74,1813.73,54.089]
["binance-futures","ETHUSDT",1745720097064,77.118,1814.66,1814.65,94.8]
["binance-futures","ETHUSDT",1745720146390,298.556,1813.84,1813.83,40.528]
["binance-futures","ETHUSDT",1745720159124,123.065,1814.29,1814.28,10.502]
["binance-futures","ETHUSDT",1745720197542,100.003,1812.72,1812.71,62.203]
["binance-futures","ETHUSDT",1745720260805,266.992,1811.26,1811.25,3.305]
["binance-futures","ETHUSDT",1745720293630,3.096,1811.95,1811.93,14.0]
["binance-futures","ETHUSDT",1745720344211,249.902,1811.92,1811.91,43.428]
["binance-futures","ETHUSDT",1745720367739,45.916,1813.58,1813.57,214.802]
["binance-futures","ETHUSDT",1745720407447,15.881,1814.95,1814.94,97.551]
["binance-futures","ETHUSDT",1745720444352,273.549,1815.88,1815.87,7.886]
["binance-futures","ETHUSDT",1745720508331,248.868,1815.08,1815.07,36.544]
["binance-futures","ETHUSDT",1745720550880,258.593,1814.19,1814.18,64.095]
["binance-futures","ETHUSDT",1745720599834,293.857,1815.11,1815.1,54.573]
["binance-futures","ETHUSDT",1745720615970,32.114,1815.3,1815.29,272.266]
["binance-futures","ETHUSDT",1745720658123,17.326,1814.97,1814.96,94.288]
["binance-futures","ETHUSDT",1745720722925,353.11,1816.11,1816.1,49.98]
["binance-futures","ETHUSDT",1745720736041,55.417,1817.05,1817.04,223.594]
["binance-futures","ETHUSDT",1745720788151,116.797,1816.11,1816.1,84.461]
["binance-futures","ETHUSDT",1745720832763,118.39,1815.69,1815.68,99.609]
["binance-futures","ETHUSDT",1745720879047,47.336,1815.93,1815.92,332.051]
["binance-futures","ETHUSDT",1745720940703,241.688,1815.37,1815.36,45.114]
["binance-futures","ETHUSDT",1745720947240,161.028,1815.33,1815.32,84.269]
["binance-futures","ETHUSDT",1745720990854,65.642,1815.06,1815.05,74.931]
["binance-futures","ETHUSDT",1745721055185,62.362,1812.88,1812.87,33.149]
["binance-futures","ETHUSDT",1745721080103,121.145,1814.24,1814.23,1.014]
["binance-futures","ETHUSDT",1745721123308,82.384,1813.36,1813.35,7.725]
["binance-futures","ETHUSDT",1745721163830,5.771,1814.0,1813.99,74.117]
["binance-futures","ETHUSDT",1745721207425,107.193,1813.21,1813.2,10.338]
["binance-futures","ETHUSDT",1745721277958,23.905,1812.63,1812.62,140.681]
["binance-futures","ETHUSDT",1745721313084,46.432,1813.48,1813.47,56.06]
["binance-futures","ETHUSDT",1745721337340,54.103,1813.66,1813.65,31.437]
["binance-futures","ETHUSDT",1745721378868,67.279,1814.85,1814.84,84.067]
["binance-futures","ETHUSDT",1745721415220,1.872,1815.28,1815.27,161.601]
["binance-futures","ETHUSDT",1745721446910,21.982,1814.58,1814.57,96.817]
["binance-futures","ETHUSDT",1745721490451,170.134,1814.23,1814.22,11.003]
["binance-futures","ETHUSDT",1745721534354,71.561,1811.85,1811.84,53.368]
["binance-futures","ETHUSDT",1745721576118,16.86,1812.39,1812.38,116.68]
["binance-futures","ETHUSDT",1745721645202,216.204,1812.76,1812.75,1.491]
["binance-futures","ETHUSDT",1745721669488,57.605,1812.26,1812.25,107.53]
["binance-futures","ETHUSDT",1745721744760,33.267,1812.72,1812.71,121.152]
["binance-futures","ETHUSDT",1745721760376,61.252,1812.82,1812.81,69.957]
["binance-futures","ETHUSDT",1745721828239,427.044,1810.96,1810.95,81.588]
["binance-futures","ETHUSDT",1745721868401,64.49,1810.44,1810.43,97.565]
["binance-futures","ETHUSDT",1745721902352,138.761,1810.76,1810.75,33.625]
["binance-futures","ETHUSDT",1745721937130,27.052,1810.56,1810.55,163.614]
["binance-futures","ETHUSDT",1745721978806,41.971,1809.29,1809.28,60.308]
["binance-futures","ETHUSDT",1745722040838,128.541,1809.89,1809.88,21.035]
["binance-futures","ETHUSDT",1745722079348,49.943,1808.92,1808.91,3.98]
["binance-futures","ETHUSDT",1745722122860,107.899,1808.65,1808.64,4.492]
["binance-futures","ETHUSDT",1745722146566,2.256,1809.03,1809.02,82.124]
["binance-futures","ETHUSDT",1745722185454,52.259,1806.37,1806.36,29.273]
["binance-futures","ETHUSDT",1745722224383,280.276,1807.16,1807.15,128.785]
["binance-futures","ETHUSDT",1745722245705,10.481,1807.45,1807.44,157.934]
["binance-futures","ETHUSDT",1745722286945,96.162,1808.44,1808.43,71.523]
["binance-futures","ETHUSDT",1745722353985,137.149,1809.01,1809.0,50.351]
["binance-futures","ETHUSDT",1745722403567,170.821,1810.39,1810.38,28.482]
["binance-futures","ETHUSDT",1745722440353,70.005,1810.69,1810.68,149.416]
["binance-futures","ETHUSDT",1745722463994,2.59,1811.15,1811.14,134.841]
["binance-futures","ETHUSDT",1745722507707,34.912,1811.13,1811.12,61.437]
["binance-futures","ETHUSDT",1745722562843,186.697,1811.98,1811.97,10.427]
["binance-futures","ETHUSDT",1745722615299,67.673,1810.77,1810.76,59.349]
["binance-futures","ETHUSDT",1745722657889,101.761,1811.43,1811.42,14.279]
["binance-futures","ETHUSDT",1745722684468,6.468,1811.44,1811.43,67.994]
["binance-futures","ETHUSDT",1745722749353,30.268,1812.42,1812.41,103.911]
["binance-futures","ETHUSDT",1745722800535,194.453,1812.03,1812.02,144.47]
["binance-futures","ETHUSDT",1745722842197,4.562,1812.5,1812.49,293.781]
["binance-futures","ETHUSDT",1745722872032,101.82,1813.02,1813.01,38.729]
["binance-futures","ETHUSDT",1745722908712,63.494,1812.11,1812.1,71.058]
["binance-futures","ETHUSDT",1745722951648,249.146,1814.05,1814.04,9.386]
["binance-futures","ETHUSDT",1745722992695,116.945,1813.66,1813.65,0.707]
["binance-futures","ETHUSDT",1745723026403,324.422,1813.9,1813.89,1.713]
["binance-futures","ETHUSDT",1745723059557,71.934,1814.48,1814.47,237.089]
["binance-futures","ETHUSDT",1745723123174,79.336,1815.9,1815.89,63.788]
["binance-futures","ETHUSDT",1745723163986,80.213,1815.13,1815.12,61.995]
["binance-futures","ETHUSDT",1745723204609,82.577,1815.77,1815.76,129.89]
["binance-futures","ETHUSDT",1745723230517,125.127,1816.0,1815.99,159.893]
["binance-futures","ETHUSDT",1745723272140,70.245,1815.74,1815.73,90.488]
["binance-futures","ETHUSDT",1745723338128,127.336,1814.6,1814.59,146.333]
["binance-futures","ETHUSDT",1745723359869,117.057,1815.12,1815.11,17.531]
["binance-futures","ETHUSDT",1745723423660,236.924,1815.93,1815.92,1.186]
["binance-futures","ETHUSDT",1745723448412,106.176,1815.44,1815.43,118.519]
["binance-futures","ETHUSDT",1745723492931,118.007,1815.21,1815.2,103.436]
["binance-futures","ETHUSDT",1745723550957,101.054,1815.71,1815.7,71.72]
["binance-futures","ETHUSDT",1745723566459,14.223,1814.81,1814.8,152.969]
["binance-futures","ETHUSDT",1745723611270,100.918,1814.02,1814.01,36.325]
["binance-futures","ETHUSDT",1745723677406,131.979,1811.56,1811.55,10.928]
["binance-futures","ETHUSDT",1745723711706,87.003,1811.4,1811.39,92.804]
["binance-futures","ETHUSDT",1745723770542,124.629,1811.96,1811.95,86.141]
["binance-futures","ETHUSDT",1745723794603,80.889,1813.02,1813.01,84.569]
["binance-futures","ETHUSDT",1745723839738,62.002,1813.36,1813.35,170.488]
["binance-futures","ETHUSDT",1745723905148,57.643,1813.24,1813.23,68.65]
["binance-futures","ETHUSDT",1745723952119,39.332,1811.73,1811.72,61.119]
["binance-futures","ETHUSDT",1745723994325,119.036,1810.85,1810.84,18.91]
["binance-futures","ETHUSDT",1745724017733,33.756,1811.16,1811.15,71.489]
["binance-futures","ETHUSDT",1745724063844,278.945,1810.84,1810.83,2.309]
["binance-futures","ETHUSDT",1745724109355,77.394,1810.46,1810.45,560.14]
["binance-futures","ETHUSDT",1745724175721,76.866,1809.9,1809.89,63.269]
["binance-futures","ETHUSDT",1745724187964,83.543,1809.02,1809.01,85.032]
["binance-futures","ETHUSDT",1745724240524,83.869,1808.55,1808.54,14.727]
["binance-futures","ETHUSDT",1745724284667,81.718,1809.17,1809.16,57.789]
["binance-futures","ETHUSDT",1745724327530,91.946,1808.66,1808.65,40.39]
["binance-futures","ETHUSDT",1745724383232,37.254,1807.33,1807.32,231.78]
["binance-futures","ETHUSDT",1745724390246,43.213,1807.18,1807.17,84.94]
["binance-futures","ETHUSDT",1745724432116,92.65,1806.94,1806.93,57.141]
["binance-futures","ETHUSDT",1745724497189,118.615,1808.44,1808.43,277.324]
["binance-futures","ETHUSDT",1745724521577,340.133,1808.27,1808.26,81.081]
["binance-futures","ETHUSDT",1745724565711,171.408,1808.22,1808.21,55.158]
["binance-futures","ETHUSDT",1745724608718,428.206,1808.31,1808.3,3.782]
["binance-futures","ETHUSDT",1745724650766,144.472,1808.0,1807.99,2.29]
["binance-futures","ETHUSDT",1745724723746,4.413,1808.5,1808.49,75.756]
["binance-futures","ETHUSDT",1745724761573,8.272,1810.0,1809.99,104.863]
["binance-futures","ETHUSDT",1745724804285,71.403,1809.88,1809.87,74.815]
["binance-futures","ETHUSDT",1745724826238,73.903,1810.5,1810.49,134.132]
["binance-futures","ETHUSDT",1745724860178,25.638,1811.03,1811.02,84.93]
["binance-futures","ETHUSDT",1745724891467,101.03,1811.25,1811.24,100.816]
["binance-futures","ETHUSDT",1745724934164,92.748,1810.98,1810.97,27.079]
["binance-futures","ETHUSDT",1745724979384,70.697,1810.84,1810.83,76.941]
["binance-futures","ETHUSDT",1745725022765,7.664,1810.62,1810.61,76.968]
["binance-futures","ETHUSDT",1745725097752,48.114,1811.4,1811.39,205.782]
["binance-futures","ETHUSDT",1745725123419,112.303,1811.62,1811.61,68.329]
["binance-futures","ETHUSDT",1745725168165,45.223,1811.99,1811.98,76.664]
["binance-futures","ETHUSDT",1745725216879,28.131,1811.8,1811.79,203.428]
["binance-futures","ETHUSDT",1745725279507,137.651,1810.64,1810.63,36.83]
["binance-futures","ETHUSDT",1745725326409,260.73,1810.67,1810.66,35.013]
["binance-futures","ETHUSDT",1745725342701,81.511,1810.33,1810.32,50.028]
["binance-futures","ETHUSDT",1745725397003,88.319,1809.58,1809.57,22.565]
["binance-futures","ETHUSDT",1745725438964,264.886,1811.05,1811.04,1.282]
["binance-futures","ETHUSDT",1745725507256,36.312,1809.88,1809.87,197.904]
["binance-futures","ETHUSDT",1745725547823,40.995,1809.64,1809.63,73.348]
["binance-futures","ETHUSDT",1745725597267,10.238,1808.25,1808.24,69.468]
["binance-futures","ETHUSDT",1745725624483,71.849,1808.43,1808.42,178.346]
["binance-futures","ETHUSDT",1745725668216,309.446,1810.55,1810.54,49.284]
["binance-futures","ETHUSDT",1745725713500,80.177,1809.9,1809.89,88.054]
["binance-futures","ETHUSDT",1745725740205,80.22,1809.52,1809.51,5.311]
["binance-futures","ETHUSDT",1745725783877,55.421,1808.69,1808.68,162.102]
["binance-futures","ETHUSDT",1745725852560,240.692,1808.11,1808.1,1.9]
["binance-futures","ETHUSDT",1745725899749,45.677,1806.57,1806.56,78.904]
["binance-futures","ETHUSDT",1745725932859,76.09,1805.84,1805.83,7.124]
["binance-futures","ETHUSDT",1745725955842,147.049,1806.68,1806.67,71.35]
["binance-futures","ETHUSDT",1745725998405,80.893,1807.49,1807.48,72.887]
["binance-futures","ETHUSDT",1745726051507,51.973,1806.16,1806.15,66.802]
["binance-futures","ETHUSDT",1745726107304,106.019,1805.8,1805.79,110.611]
["binance-futures","ETHUSDT",1745726149265,205.011,1808.02,1808.01,32.609]
["binance-futures","ETHUSDT",1745726172203,282.842,1806.57,1806.56,13.243]
["binance-futures","ETHUSDT",1745726233878,100.155,1808.01,1808.0,246.255]
["binance-futures","ETHUSDT",1745726260006,194.653,1807.47,1807.46,36.953]
["binance-futures","ETHUSDT",1745726284652,72.205,1807.02,1807.01,90.507]
["binance-futures","ETHUSDT",1745726329431,15.936,1807.7,1807.69,181.965]
["binance-futures","ETHUSDT",1745726397695,234.838,1808.75,1808.74,34.76]
["binance-futures","ETHUSDT",1745726443482,228.057,1808.32,1808.31,14.244]
["binance-futures","ETHUSDT",1745726486551,5.992,1808.57,1808.56,267.924]
["binance-futures","ETHUSDT",1745726521331,162.743,1808.56,1808.55,72.382]
["binance-futures","ETHUSDT",1745726553384,161.216,1810.56,1810.55,96.146]
["binance-futures","ETHUSDT",1745726621207,121.279,1809.31,1809.3,71.962]
["binance-futures","ETHUSDT",1745726665805,4.269,1809.69,1809.68,123.341]
["binance-futures","ETHUSDT",1745726706947,52.41,1807.83,1807.82,80.683]
["binance-futures","ETHUSDT",1745726733767,47.446,1805.39,1805.38,66.12]
["binance-futures","ETHUSDT",1745726776985,321.765,1806.22,1806.21,60.479]
["binance-futures","ETHUSDT",1745726820917,12.403,1807.41,1807.4,182.851]
["binance-futures","ETHUSDT",1745726865663,20.824,1807.4,1807.39,90.836]
["binance-futures","ETHUSDT",1745726931239,82.015,1808.0,1807.99,114.942]
["binance-futures","ETHUSDT",1745726958019,73.954,1808.0,1807.99,118.082]
["binance-futures","ETHUSDT",1745727002222,35.939,1807.66,1807.65,203.119]
["binance-futures","ETHUSDT",1745727055533,102.841,1807.65,1807.64,23.133]
["binance-futures","ETHUSDT",1745727071692,201.233,1808.24,1808.23,32.19]
["binance-futures","ETHUSDT",1745727114845,24.7,1808.42,1808.41,378.534]
["binance-futures","ETHUSDT",1745727186190,332.931,1808.01,1808.0,66.746]
["binance-futures","ETHUSDT",1745727218318,315.283,1808.34,1808.33,112.534]
["binance-futures","ETHUSDT",1745727274316,129.15,1809.0,1808.99,12.672]
["binance-futures","ETHUSDT",1745727298194,38.842,1809.88,1809.87,101.351]
["binance-futures","ETHUSDT",1745727342291,126.323,1809.89,1809.88,14.876]
["binance-futures","ETHUSDT",1745727408446,267.752,1808.41,1808.4,3.338]
["binance-futures","ETHUSDT",1745727459725,234.246,1807.57,1807.56,4.559]
["binance-futures","ETHUSDT",1745727502407,131.892,1807.86,1807.85,97.365]
["binance-futures","ETHUSDT",1745727529002,27.082,1807.98,1807.97,305.125]
["binance-futures","ETHUSDT",1745727572553,90.646,1808.57,1808.56,63.103]
["binance-futures","ETHUSDT",1745727616925,22.087,1808.06,1808.05,73.493]
["binance-futures","ETHUSDT",1745727642513,133.677,1807.98,1807.97,57.58]
["binance-futures","ETHUSDT",1745727692816,78.424,1807.07,1807.06,131.589]
["binance-futures","ETHUSDT",1745727726434,92.092,1807.34,1807.33,116.84]
["binance-futures","ETHUSDT",1745727797852,354.805,1808.93,1808.92,51.252]
["binance-futures","ETHUSDT",1745727843216,254.022,1808.33,1808.32,55.803]
["binance-futures","ETHUSDT",1745727907341,224.958,1807.49,1807.48,68.442]
["binance-futures","ETHUSDT",1745727915664,73.774,1807.75,1807.74,59.875]
["binance-futures","ETHUSDT",1745727959347,218.012,1807.32,1807.31,0.978]
["binance-futures","ETHUSDT",1745728027572,4.575,1806.42,1806.41,109.698]
["binance-futures","ETHUSDT",1745728051124,118.509,1806.69,1806.68,62.358]
["binance-futures","ETHUSDT",1745728098985,50.313,1806.31,1806.3,115.644]
["binance-futures","ETHUSDT",1745728143440,81.685,1806.53,1806.52,96.116]
["binance-futures","ETHUSDT",1745728187510,70.553,1806.82,1806.81,47.376]
["binance-futures","ETHUSDT",1745728258747,160.164,1806.53,1806.52,10.354]
["binance-futures","ETHUSDT",1745728297201,61.619,1805.25,1805.24,0.572]
["binance-futures","ETHUSDT",1745728339324,435.219,1805.11,1805.1,1.295]
["binance-futures","ETHUSDT",1745728360747,170.907,1805.05,1805.04,100.839]
["binance-futures","ETHUSDT",1745728393408,257.183,1805.21,1805.2,61.302]
["binance-futures","ETHUSDT",1745728429842,299.665,1804.69,1804.68,11.18]
["binance-futures","ETHUSDT",1745728469120,73.406,1803.5,1803.49,21.576]
["binance-futures","ETHUSDT",1745728511461,41.833,1802.79,1802.78,126.62]
["binance-futures","ETHUSDT",1745728546961,81.154,1802.37,1802.36,35.073]
["binance-futures","ETHUSDT",1745728608798,111.437,1803.08,1803.07,21.845]
["binance-futures","ETHUSDT",1745728650747,74.08,1802.51,1802.5,66.77]
["binance-futures","ETHUSDT",1745728674311,59.899,1802.7,1802.69,57.04]
["binance-futures","ETHUSDT",1745728717175,249.798,1802.13,1802.12,10.223]
["binance-futures","ETHUSDT",1745728779279,285.726,1801.62,1801.61,66.386]
["binance-futures","ETHUSDT",1745728818680,143.343,1799.21,1799.2,0.012]
["binance-futures","ETHUSDT",1745728829174,55.881,1800.16,1800.15,149.139]
["binance-futures","ETHUSDT",1745728875415,76.133,1800.27,1800.26,102.704]
["binance-futures","ETHUSDT",1745728912421,31.202,1801.88,1801.87,123.513]
["binance-futures","ETHUSDT",1745728976215,62.291,1803.13,1803.12,83.872]
["binance-futures","ETHUSDT",1745729010759,142.598,1801.85,1801.84,74.374]
["binance-futures","ETHUSDT",1745729018212,99.013,1801.98,1801.97,45.836]
["binance-futures","ETHUSDT",1745729082522,64.842,1800.91,1800.9,91.256]
["binance-futures","ETHUSDT",1745729124322,80.519,1801.64,1801.63,32.119]
["binance-futures","ETHUSDT",1745729147425,55.626,1801.71,1801.7,134.791]
["binance-futures","ETHUSDT",1745729191605,8.93,1802.38,1802.37,198.7]
["binance-futures","ETHUSDT",1745729235911,39.578,1802.5,1802.49,208.556]
["binance-futures","ETHUSDT",1745729300566,122.681,1802.21,1802.2,68.151]
["binance-futures","ETHUSDT",1745729346718,130.868,1800.9,1800.89,60.495]
["binance-futures","ETHUSDT",1745729381252,129.495,1799.71,1799.7,67.151]
["binance-futures","ETHUSDT",1745729405279,43.499,1799.51,1799.5,542.979]
["binance-futures","ETHUSDT",1745729442469,101.506,1798.07,1798.06,18.354]
["binance-futures","ETHUSDT",1745729488718,151.24,1797.9,1797.89,0.105]
["binance-futures","ETHUSDT",1745729540748,237.02,1799.17,1799.16,60.307]
["binance-futures","ETHUSDT",1745729582411,51.176,1798.9,1798.89,77.204]
["binance-futures","ETHUSDT",1745729606057,4.436,1797.98,1797.97,297.329]
["binance-futures","ETHUSDT",1745729661518,321.905,1796.58,1796.57,74.757]
["binance-futures","ETHUSDT",1745729687133,8.58,1796.66,1796.65,153.171]
["binance-futures","ETHUSDT",1745729710942,215.892,1796.64,1796.63,1.471]
["binance-futures","ETHUSDT",1745729750696,42.764,1797.89,1797.88,101.666]
["binance-futures","ETHUSDT",1745729813285,140.829,1797.89,1797.88,78.298]
["binance-futures","ETHUSDT",1745729860417,13.852,1797.31,1797.3,291.899]
["binance-futures","ETHUSDT",1745729904080,145.777,1798.79,1798.78,86.179]
["binance-futures","ETHUSDT",1745729929322,108.068,1798.39,1798.38,62.507]
["binance-futures","ETHUSDT",1745729998139,202.857,1797.22,1797.21,63.174]
["binance-futures","ETHUSDT",1745730012371,275.187,1797.12,1797.11,63.872]
["binance-futures","ETHUSDT",1745730075873,52.796,1798.01,1798.0,154.525]
["binance-futures","ETHUSDT",1745730111393,107.003,1799.99,1799.98,83.02]
["binance-futures","ETHUSDT",1745730137252,5.286,1800.63,1800.62,115.292]
["binance-futures","ETHUSDT",1745730179168,56.033,1800.23,1800.22,110.574]
["binance-futures","ETHUSDT",1745730220585,30.802,1801.26,1801.25,85.802]
["binance-futures","ETHUSDT",1745730264094,7.386,1801.69,1801.68,261.438]
["binance-futures","ETHUSDT",1745730327277,93.922,1800.41,1800.4,31.996]
["binance-futures","ETHUSDT",1745730352194,73.563,1800.01,1800.0,205.957]
["binance-futures","ETHUSDT",1745730394818,218.603,1799.95,1799.94,3.322]
["binance-futures","ETHUSDT",1745730445076,170.509,1802.07,1802.06,3.43]
["binance-futures","ETHUSDT",1745730463316,159.742,1801.89,1801.88,164.844]
["binance-futures","ETHUSDT",1745730507059,150.694,1801.72,1801.71,14.141]
["binance-futures","ETHUSDT",1745730550019,46.355,1802.11,1802.1,103.168]
["binance-futures","ETHUSDT",1745730598842,116.605,1803.9,1803.89,5.19]
["binance-futures","ETHUSDT",1745730652623,68.814,1802.32,1802.31,62.276]
["binance-futures","ETHUSDT",1745730677818,44.762,1802.32,1802.31,112.26]
["binance-futures","ETHUSDT",1745730720193,34.342,1802.37,1802.36,66.259]
["binance-futures","ETHUSDT",1745730784955,132.09,1801.7,1801.69,55.165]
["binance-futures","ETHUSDT",1745730832640,170.111,1800.81,1800.8,44.375]
["binance-futures","ETHUSDT",1745730875422,51.889,1801.49,1801.48,307.432]
["binance-futures","ETHUSDT",1745730917690,42.864,1801.23,1801.22,130.582]
["binance-futures","ETHUSDT",1745730941271,65.522,1802.07,1802.06,132.283]
["binance-futures","ETHUSDT",1745730986564,44.905,1802.12,1802.11,66.526]
["binance-futures","ETHUSDT",1745731009640,89.192,1803.75,1803.74,90.578]
["binance-futures","ETHUSDT",1745731051748,179.853,1803.01,1803.0,597.56]
["binance-futures","ETHUSDT",1745731127265,98.665,1802.99,1802.98,50.685]
["binance-futures","ETHUSDT",1745731165630,96.724,1802.38,1802.37,200.194]
["binance-futures","ETHUSDT",1745731209387,57.858,1800.6,1800.59,73.854]
["binance-futures","ETHUSDT",1745731266504,145.913,1801.0,1800.99,77.859]
["binance-futures","ETHUSDT",1745731277191,104.913,1801.0,1800.99,89.521]
["binance-futures","ETHUSDT",1745731317779,99.518,1798.11,1798.1,98.283]
["binance-futures","ETHUSDT",1745731376711,77.386,1796.68,1796.67,128.857]
["binance-futures","ETHUSDT",1745731395588,66.991,1796.52,1796.51,49.429]
["binance-futures","ETHUSDT",1745731454326,164.459,1796.71,1796.7,66.542]
["binance-futures","ETHUSDT",1745731478486,3.082,1796.73,1796.72,266.965]
["binance-futures","ETHUSDT",1745731517530,163.973,1795.92,1795.91,50.405]
["binance-futures","ETHUSDT",1745731576129,53.758,1795.59,1795.58,47.615]
["binance-futures","ETHUSDT",1745731612050,15.146,1791.55,1791.54,0.012]
["binance-futures","ETHUSDT",1745731647566,23.78,1792.72,1792.71,72.743]
["binance-futures","ETHUSDT",1745731668365,0.621,1791.1,1791.09,123.379]
["binance-futures","ETHUSDT",1745731694850,74.584,1789.73,1789.72,16.565]
["binance-futures","ETHUSDT",1745731724111,45.573,1793.0,1792.99,18.809]
["binance-futures","ETHUSDT",1745731761635,83.078,1792.41,1792.4,0.219]
["binance-futures","ETHUSDT",1745731799657,37.855,1793.2,1793.19,6.192]
["binance-futures","ETHUSDT",1745731830837,64.346,1792.97,1792.96,51.497]
["binance-futures","ETHUSDT",1745731893492,13.386,1793.8,1793.79,57.119]
["binance-futures","ETHUSDT",1745731931757,2.03,1793.87,1793.79,69.677]
["binance-futures","ETHUSDT",1745731952774,72.554,1793.79,1793.78,75.659]
["binance-futures","ETHUSDT",1745731992384,16.441,1794.12,1794.11,144.044]
["binance-futures","ETHUSDT",1745732052752,59.902,1794.38,1794.37,62.34]
["binance-futures","ETHUSDT",1745732093686,245.797,1794.74,1794.73,23.266]
["binance-futures","ETHUSDT",1745732134636,204.056,1794.89,1794.88,73.562]
["binance-futures","ETHUSDT",1745732140334,29.862,1794.89,1794.88,102.28]
["binance-futures","ETHUSDT",1745732197346,64.258,1794.23,1794.22,43.069]
["binance-futures","ETHUSDT",1745732238093,7.368,1795.38,1795.37,237.779]
["binance-futures","ETHUSDT",1745732292784,65.655,1795.2,1795.19,69.443]
["binance-futures","ETHUSDT",1745732301332,57.671,1794.76,1794.75,165.963]
["binance-futures","ETHUSDT",1745732368270,192.982,1794.72,1794.71,11.066]
["binance-futures","ETHUSDT",1745732409524,59.379,1794.91,1794.9,96.149]
["binance-futures","ETHUSDT",1745732431235,15.341,1794.35,1794.33,0.012]
["binance-futures","ETHUSDT",1745732474725,58.537,1795.26,1795.25,130.689]
["binance-futures","ETHUSDT",1745732515022,36.979,1795.49,1795.48,72.112]
["binance-futures","ETHUSDT",1745732582609,207.739,1794.88,1794.87,45.26]
["binance-futures","ETHUSDT",1745732628585,72.662,1794.31,1794.3,64.547]
["binance-futures","ETHUSDT",1745732671839,69.942,1794.89,1794.88,61.309]
["binance-futures","ETHUSDT",1745732701112,104.106,1795.31,1795.3,2.531]
["binance-futures","ETHUSDT",1745732742875,61.281,1795.76,1795.75,152.596]
["binance-futures","ETHUSDT",1745732774989,47.737,1795.74,1795.73,71.594]
["binance-futures","ETHUSDT",1745732850671,101.801,1796.8,1796.79,20.145]
["binance-futures","ETHUSDT",1745732893235,164.227,1796.81,1796.8,2.978]
["binance-futures","ETHUSDT",1745732916242,73.736,1797.01,1797.0,72.595]
["binance-futures","ETHUSDT",1745732973696,74.836,1797.15,1797.14,141.028]
["binance-futures","ETHUSDT",1745733001556,151.116,1798.11,1798.1,65.924]
["binance-futures","ETHUSDT",1745733025020,102.899,1797.38,1797.37,71.167]
["binance-futures","ETHUSDT",1745733069043,163.69,1797.01,1797.0,80.995]
["binance-futures","ETHUSDT",1745733128789,70.524,1795.5,1795.49,138.355]
["binance-futures","ETHUSDT",1745733177408,26.868,1795.25,1795.24,74.66]
["binance-futures","ETHUSDT",1745733220547,34.431,1796.41,1796.4,91.714]
["binance-futures","ETHUSDT",1745733245052,279.232,1797.3,1797.29,1.908]
["binance-futures","ETHUSDT",1745733318275,71.155,1795.31,1795.3,48.356]
["binance-futures","ETHUSDT",1745733337142,64.67,1795.74,1795.73,46.38]
["binance-futures","ETHUSDT",1745733409962,62.353,1795.9,1795.89,181.629]
["binance-futures","ETHUSDT",1745733449363,23.806,1795.94,1795.93,74.789]
["binance-futures","ETHUSDT",1745733483193,62.337,1795.64,1795.63,26.986]
["binance-futures","ETHUSDT",1745733529998,36.176,1796.8,1796.79,125.639]
["binance-futures","ETHUSDT",1745733574634,60.432,1797.75,1797.74,54.111]
["binance-futures","ETHUSDT",1745733615842,64.598,1797.47,1797.46,52.586]
["binance-futures","ETHUSDT",1745733642480,110.922,1797.58,1797.57,90.728]
["binance-futures","ETHUSDT",1745733688846,10.878,1798.21,1798.2,187.393]
["binance-futures","ETHUSDT",1745733757861,24.661,1798.83,1798.82,80.254]
["binance-futures","ETHUSDT",1745733807515,195.259,1798.51,1798.5,42.516]
["binance-futures","ETHUSDT",1745733829847,265.387,1798.81,1798.8,9.908]
["binance-futures","ETHUSDT",1745733873272,36.063,1799.2,1799.19,100.352]
["binance-futures","ETHUSDT",1745733917800,156.781,1799.07,1799.06,3.821]
["binance-futures","ETHUSDT",1745733973042,38.494,1799.07,1799.06,126.57]
["binance-futures","ETHUSDT",1745734031512,210.98,1799.02,1799.01,34.859]
["binance-futures","ETHUSDT",1745734056563,9.792,1799.01,1799.0,225.135]
["binance-futures","ETHUSDT",1745734102139,218.144,1798.91,1798.9,75.645]
["binance-futures","ETHUSDT",1745734158447,249.674,1800.25,1800.24,2.019]
["binance-futures","ETHUSDT",1745734208353,162.681,1800.06,1800.05,1.405]
["binance-futures","ETHUSDT",1745734252518,74.097,1800.57,1800.56,157.694]
["binance-futures","ETHUSDT",1745734294247,91.739,1800.98,1800.97,35.959]
["binance-futures","ETHUSDT",1745734315269,14.248,1801.17,1801.16,130.236]
["binance-futures","ETHUSDT",1745734361509,132.494,1801.22,1801.21,53.141]
["binance-futures","ETHUSDT",1745734387048,116.282,1801.01,1801.0,289.683]
["binance-futures","ETHUSDT",1745734432244,118.577,1800.41,1800.4,53.899]
["binance-futures","ETHUSDT",1745734512749,119.323,1800.9,1800.89,17.94]
["binance-futures","ETHUSDT",1745734554459,128.436,1800.57,1800.56,125.276]
["binance-futures","ETHUSDT",1745734597804,73.18,1800.18,1800.17,105.516]
["binance-futures","ETHUSDT",1745734638655,154.611,1799.75,1799.74,2.246]
["binance-futures","ETHUSDT",1745734667123,68.845,1798.76,1798.75,257.003]
["binance-futures","ETHUSDT",1745734711599,83.948,1799.4,1799.39,104.773]
["binance-futures","ETHUSDT",1745734781353,59.27,1801.0,1800.99,97.01]
["binance-futures","ETHUSDT",1745734799327,89.003,1801.44,1801.43,45.187]
["binance-futures","ETHUSDT",1745734869763,69.554,1800.25,1800.24,181.342]
["binance-futures","ETHUSDT",1745734895129,67.68,1801.64,1801.63,89.574]
["binance-futures","ETHUSDT",1745734938773,267.261,1802.44,1802.43,52.908]
["binance-futures","ETHUSDT",1745735003347,310.763,1802.12,1802.11,4.106]
["binance-futures","ETHUSDT",1745735003918,0.024,1801.75,1801.74,31.557]
["binance-futures","ETHUSDT",1745735048719,247.799,1802.49,1802.48,94.157]
["binance-futures","ETHUSDT",1745735120522,260.796,1802.57,1802.56,114.657]
["binance-futures","ETHUSDT",1745735152582,2.955,1801.79,1801.78,320.946]
["binance-futures","ETHUSDT",1745735210240,328.171,1800.51,1800.5,48.422]
["binance-futures","ETHUSDT",1745735236843,177.655,1800.52,1800.51,31.102]
["binance-futures","ETHUSDT",1745735283701,48.465,1801.44,1801.43,231.174]
["binance-futures","ETHUSDT",1745735319934,28.511,1801.64,1801.63,113.705]
["binance-futures","ETHUSDT",1745735402184,1.804,1802.24,1802.23,106.136]
["binance-futures","ETHUSDT",1745735448012,50.609,1801.8,1801.79,183.838]
["binance-futures","ETHUSDT",1745735475738,120.559,1801.75,1801.74,128.683]
["binance-futures","ETHUSDT",1745735523154,114.959,1801.27,1801.26,92.47]
["binance-futures","ETHUSDT",1745735592378,276.262,1801.01,1801.0,72.921]
["binance-futures","ETHUSDT",1745735637899,307.006,1800.81,1800.8,253.923]
["binance-futures","ETHUSDT",1745735681318,285.881,1801.36,1801.35,73.925]
["binance-futures","ETHUSDT",1745735686236,230.073,1801.14,1801.13,65.469]
["binance-futures","ETHUSDT",1745735758771,80.858,1801.78,1801.77,87.386]
["binance-futures","ETHUSDT",1745735804985,100.439,1801.11,1801.1,156.509]
["binance-futures","ETHUSDT",1745735831561,170.86,1800.55,1800.54,73.941]
["binance-futures","ETHUSDT",1745735894623,122.219,1800.81,1800.8,109.404]
["binance-futures","ETHUSDT",1745735954840,104.563,1800.99,1800.98,24.632]
["binance-futures","ETHUSDT",1745736000366,154.131,1800.61,1800.6,9.862]
["binance-futures","ETHUSDT",1745736023193,86.235,1800.72,1800.71,121.661]
["binance-futures","ETHUSDT",1745736070587,98.352,1800.13,1800.12,124.214]
["binance-futures","ETHUSDT",1745736118445,113.558,1799.76,1799.75,118.699]
["binance-futures","ETHUSDT",1745736168096,6.628,1802.21,1802.2,17.206]
["binance-futures","ETHUSDT",1745736240240,75.21,1800.63,1800.62,74.515]
["binance-futures","ETHUSDT",1745736286301,133.69,1800.95,1800.94,7.207]
["binance-futures","ETHUSDT",1745736310556,271.767,1800.01,1800.0,21.635]
["binance-futures","ETHUSDT",1745736355237,224.334,1799.08,1799.07,42.123]
["binance-futures","ETHUSDT",1745736387128,63.594,1798.65,1798.64,128.238]
["binance-futures","ETHUSDT",1745736468580,112.647,1798.28,1798.27,7.669]
["binance-futures","ETHUSDT",1745736513789,92.646,1798.16,1798.15,169.278]
["binance-futures","ETHUSDT",1745736539631,37.57,1798.79,1798.78,44.203]
["binance-futures","ETHUSDT",1745736598457,87.478,1797.36,1797.35,35.581]
["binance-futures","ETHUSDT",1745736628393,465.945,1797.87,1797.86,0.872]
["binance-futures","ETHUSDT",1745736655614,621.698,1798.0,1797.99,158.407]
["binance-futures","ETHUSDT",1745736700611,35.466,1798.24,1798.23,183.166]
["binance-futures","ETHUSDT",1745736746412,191.735,1796.92,1796.91,78.511]
["binance-futures","ETHUSDT",1745736820771,34.855,1797.48,1797.47,152.583]
["binance-futures","ETHUSDT",1745736869698,87.839,1798.95,1798.94,66.619]
["binance-futures","ETHUSDT",1745736894813,2.009,1799.09,1799.08,104.098]
["binance-futures","ETHUSDT",1745736969245,60.683,1799.8,1799.79,71.884]
["binance-futures","ETHUSDT",1745736988281,129.766,1799.82,1799.81,90.658]
["binance-futures","ETHUSDT",1745737057797,383.55,1800.07,1800.06,80.074]
["binance-futures","ETHUSDT",1745737106383,100.37,1799.95,1799.94,111.778]
["binance-futures","ETHUSDT",1745737123502,54.079,1799.66,1799.65,121.206]
["binance-futures","ETHUSDT",1745737189738,137.553,1799.56,1799.55,59.055]
["binance-futures","ETHUSDT",1745737233079,189.461,1800.39,1800.38,39.562]
["binance-futures","ETHUSDT",1745737273728,72.01,1800.33,1800.32,227.425]
["binance-futures","ETHUSDT",1745737302896,345.424,1800.44,1800.43,0.668]
["binance-futures","ETHUSDT",1745737346851,226.344,1800.41,1800.4,32.202]
["binance-futures","ETHUSDT",1745737418202,182.033,1800.95,1800.94,50.13]
["binance-futures","ETHUSDT",1745737465683,155.535,1800.46,1800.45,12.857]
["binance-futures","ETHUSDT",1745737488226,370.681,1800.07,1800.06,41.856]
["binance-futures","ETHUSDT",1745737534500,21.876,1799.01,1799.0,119.73]
["binance-futures","ETHUSDT",1745737582058,104.51,1799.29,1799.28,97.709]
["binance-futures","ETHUSDT",1745737639967,325.059,1799.67,1799.66,71.76]
["binance-futures","ETHUSDT",1745737704457,175.625,1800.51,1800.5,79.437]
["binance-futures","ETHUSDT",1745737748319,106.662,1799.79,1799.78,216.334]
["binance-futures","ETHUSDT",1745737774759,478.48,1799.78,1799.77,33.859]
["binance-futures","ETHUSDT",1745737831792,94.841,1798.41,1798.4,88.066]
["binance-futures","ETHUSDT",1745737882851,460.066,1796.86,1796.85,6.811]
["binance-futures","ETHUSDT",1745737923777,138.153,1796.34,1796.33,13.225]
["binance-futures","ETHUSDT",1745737965184,12.397,1797.38,1797.37,157.531]
["binance-futures","ETHUSDT",1745737983958,86.285,1797.31,1797.3,29.109]
["binance-futures","ETHUSDT",1745738033990,118.804,1797.79,1797.78,82.839]
["binance-futures","ETHUSDT",1745738059950,1.456,1798.23,1798.22,156.54]
["binance-futures","ETHUSDT",1745738104551,188.657,1798.48,1798.47,81.259]
["binance-futures","ETHUSDT",1745738175406,176.117,1799.98,1799.97,88.984]
["binance-futures","ETHUSDT",1745738216365,96.122,1799.48,1799.47,35.287]
["binance-futures","ETHUSDT",1745738259493,86.754,1800.43,1800.42,173.179]
["binance-futures","ETHUSDT",1745738304194,83.586,1800.6,1800.59,155.064]
["binance-futures","ETHUSDT",1745738338282,132.942,1800.65,1800.64,125.459]
["binance-futures","ETHUSDT",1745738376554,303.982,1800.81,1800.8,12.597]
["binance-futures","ETHUSDT",1745738446755,394.825,1801.46,1801.45,6.569]
["binance-futures","ETHUSDT",1745738466973,165.513,1801.21,1801.2,19.758]
["binance-futures","ETHUSDT",1745738540766,14.306,1801.83,1801.82,304.724]
["binance-futures","ETHUSDT",1745738565297,158.877,1801.43,1801.42,5.915]
["binance-futures","ETHUSDT",1745738609438,366.207,1801.33,1801.32,26.445]
["binance-futures","ETHUSDT",1745738661204,51.078,1800.96,1800.95,129.194]
["binance-futures","ETHUSDT",1745738684240,142.02,1800.64,1800.63,103.731]
["binance-futures","ETHUSDT",1745738734556,30.607,1801.17,1801.16,326.46]
["binance-futures","ETHUSDT",1745738806908,76.583,1802.0,1801.99,273.195]
["binance-futures","ETHUSDT",1745738836518,368.852,1802.57,1802.56,5.841]
["binance-futures","ETHUSDT",1745738894304,122.28,1802.75,1802.74,101.641]
["binance-futures","ETHUSDT",1745738919116,15.691,1802.54,1802.53,133.725]
["binance-futures","ETHUSDT",1745738963812,176.308,1802.19,1802.18,3.276]
["binance-futures","ETHUSDT",1745739002570,247.848,1802.01,1802.0,108.194]
["binance-futures","ETHUSDT",1745739081227,145.998,1803.32,1803.31,66.941]
["binance-futures","ETHUSDT",1745739124028,86.028,1803.52,1803.51,207.445]
["binance-futures","ETHUSDT",1745739148855,246.945,1803.22,1803.21,112.021]
["binance-futures","ETHUSDT",1745739189452,143.178,1803.17,1803.16,104.794]
["binance-futures","ETHUSDT",1745739239171,9.357,1802.44,1802.43,116.151]
["binance-futures","ETHUSDT",1745739308093,93.87,1801.31,1801.3,80.879]
["binance-futures","ETHUSDT",1745739351673,92.342,1801.71,1801.7,73.271]
["binance-futures","ETHUSDT",1745739354363,82.919,1801.71,1801.7,116.248]
["binance-futures","ETHUSDT",1745739420281,219.586,1801.23,1801.22,80.245]
["binance-futures","ETHUSDT",1745739465455,89.204,1801.41,1801.4,82.028]
["binance-futures","ETHUSDT",1745739493715,109.459,1801.41,1801.4,81.79]
["binance-futures","ETHUSDT",1745739551365,59.216,1801.42,1801.41,83.64]
["binance-futures","ETHUSDT",1745739612423,197.003,1802.91,1802.9,26.728]
["binance-futures","ETHUSDT",1745739657633,67.248,1802.57,1802.56,84.55]
["binance-futures","ETHUSDT",1745739678357,84.296,1802.82,1802.81,97.728]
["binance-futures","ETHUSDT",1745739729912,114.409,1803.5,1803.49,6.332]
["binance-futures","ETHUSDT",1745739774381,164.986,1804.24,1804.23,24.047]
["binance-futures","ETHUSDT",1745739818757,108.373,1803.95,1803.94,79.633]
["binance-futures","ETHUSDT",1745739891629,22.386,1804.06,1804.05,156.41]
["binance-futures","ETHUSDT",1745739929540,53.351,1802.93,1802.92,89.041]
["binance-futures","ETHUSDT",1745739951184,108.826,1802.44,1802.43,30.4]
["binance-futures","ETHUSDT",1745739990773,80.869,1801.97,1801.96,271.637]
["binance-futures","ETHUSDT",1745740023150,45.175,1803.26,1803.25,89.315]
["binance-futures","ETHUSDT",1745740061988,87.76,1803.94,1803.93,266.332]
["binance-futures","ETHUSDT",1745740105155,103.254,1803.93,1803.92,93.962]
["binance-futures","ETHUSDT",1745740151740,15.069,1803.8,1803.79,247.696]
["binance-futures","ETHUSDT",1745740230946,36.1,1803.34,1803.33,372.757]
["binance-futures","ETHUSDT",1745740265640,103.144,1803.01,1803.0,452.616]
["binance-futures","ETHUSDT",1745740290253,171.302,1802.87,1802.86,241.077]
["binance-futures","ETHUSDT",1745740337309,198.434,1802.66,1802.65,161.901]
["binance-futures","ETHUSDT",1745740384046,20.573,1802.32,1802.31,363.231]
["binance-futures","ETHUSDT",1745740454998,165.239,1802.56,1802.55,268.945]
["binance-futures","ETHUSDT",1745740504949,159.649,1802.86,1802.85,325.114]
["binance-futures","ETHUSDT",1745740531035,165.719,1803.23,1803.22,80.804]
["binance-futures","ETHUSDT",1745740600074,415.72,1801.9,1801.89,83.489]
["binance-futures","ETHUSDT",1745740622337,134.0,1801.81,1801.8,114.1]
["binance-futures","ETHUSDT",1745740695202,323.842,1802.62,1802.61,82.11]
["binance-futures","ETHUSDT",1745740740104,278.257,1803.17,1803.16,63.899]
["binance-futures","ETHUSDT",1745740750904,340.241,1802.85,1802.84,77.353]
["binance-futures","ETHUSDT",1745740817576,157.855,1802.59,1802.58,265.352]
["binance-futures","ETHUSDT",1745740863729,543.309,1802.41,1802.4,2.22]
["binance-futures","ETHUSDT",1745740907387,342.661,1801.86,1801.85,239.264]
["binance-futures","ETHUSDT",1745740939471,194.511,1801.84,1801.83,10.329]
["binance-futures","ETHUSDT",1745740983609,151.65,1802.02,1802.01,71.356]
["binance-futures","ETHUSDT",1745741053772,424.111,1800.94,1800.93,30.608]
["binance-futures","ETHUSDT",1745741098679,209.603,1801.21,1801.2,128.441]
["binance-futures","ETHUSDT",1745741139988,142.36,1801.45,1801.44,120.974]
["binance-futures","ETHUSDT",1745741166369,14.682,1800.83,1800.82,231.998]
["binance-futures","ETHUSDT",1745741210132,3.613,1800.8,1800.79,395.772]
["binance-futures","ETHUSDT",1745741262151,278.558,1801.62,1801.61,237.219]
["binance-futures","ETHUSDT",1745741329809,57.101,1801.77,1801.76,149.927]
["binance-futures","ETHUSDT",1745741373868,47.948,1802.99,1802.98,251.965]
["binance-futures","ETHUSDT",1745741400757,143.912,1802.96,1802.95,333.312]
["binance-futures","ETHUSDT",1745741459400,64.769,1802.9,1802.89,350.608]
["binance-futures","ETHUSDT",1745741471681,97.343,1802.9,1802.89,267.978]
["binance-futures","ETHUSDT",1745741518214,155.711,1802.89,1802.88,325.198]
["binance-futures","ETHUSDT",1745741564820,23.064,1802.76,1802.75,201.547]
["binance-futures","ETHUSDT",1745741629521,74.133,1804.23,1804.22,182.033]
["binance-futures","ETHUSDT",1745741673573,347.723,1806.01,1806.0,11.916]
["binance-futures","ETHUSDT",1745741713389,265.084,1805.03,1805.02,99.591]
["binance-futures","ETHUSDT",1745741738292,54.904,1805.4,1805.39,128.772]
["binance-futures","ETHUSDT",1745741806334,81.647,1805.58,1805.57,303.32]
["binance-futures","ETHUSDT",1745741846897,14.198,1806.82,1806.81,323.922]
["binance-futures","ETHUSDT",1745741882887,100.873,1809.09,1809.08,187.112]
["binance-futures","ETHUSDT",1745741919204,147.487,1811.17,1811.16,44.655]
["binance-futures","ETHUSDT",1745741945461,258.406,1810.85,1810.84,2.234]
["binance-futures","ETHUSDT",1745741978850,170.095,1807.18,1807.17,35.252]
["binance-futures","ETHUSDT",1745742039563,219.011,1806.39,1806.38,67.974]
["binance-futures","ETHUSDT",1745742080015,220.841,1808.57,1808.56,56.02]
["binance-futures","ETHUSDT",1745742112561,16.213,1807.57,1807.56,0.024]
["binance-futures","ETHUSDT",1745742141768,8.953,1805.76,1805.74,7.498]
["binance-futures","ETHUSDT",1745742181617,82.562,1807.0,1806.99,40.417]
["binance-futures","ETHUSDT",1745742227122,210.656,1806.61,1806.6,4.798]
["binance-futures","ETHUSDT",1745742246908,72.998,1807.15,1807.14,200.777]
["binance-futures","ETHUSDT",1745742291378,81.433,1806.69,1806.68,21.717]
["binance-futures","ETHUSDT",1745742358230,222.968,1806.5,1806.49,129.934]
["binance-futures","ETHUSDT",1745742385539,46.483,1806.32,1806.31,90.71]
["binance-futures","ETHUSDT",1745742442540,13.267,1807.76,1807.75,212.798]
["binance-futures","ETHUSDT",1745742467631,124.923,1807.43,1807.42,55.923]
["binance-futures","ETHUSDT",1745742509538,65.355,1807.05,1807.04,80.768]
["binance-futures","ETHUSDT",1745742569270,215.473,1807.84,1807.83,76.594]
["binance-futures","ETHUSDT",1745742622581,87.49,1806.38,1806.37,48.386]
["binance-futures","ETHUSDT",1745742664893,100.226,1809.4,1809.39,52.471]
["binance-futures","ETHUSDT",1745742688219,50.739,1810.0,1809.99,347.17]
["binance-futures","ETHUSDT",1745742724063,59.74,1808.74,1808.73,131.796]
["binance-futures","ETHUSDT",1745742768399,47.325,1809.77,1809.76,271.948]
["binance-futures","ETHUSDT",1745742830863,97.536,1810.4,1810.39,325.961]
["binance-futures","ETHUSDT",1745742831017,17.216,1810.4,1810.39,316.504]
["binance-futures","ETHUSDT",1745742871618,27.347,1809.46,1809.45,108.083]
["binance-futures","ETHUSDT",1745742934325,85.418,1808.14,1808.13,28.589]
["binance-futures","ETHUSDT",1745742977770,104.504,1808.03,1808.02,37.291]
["binance-futures","ETHUSDT",1745743002290,87.165,1807.52,1807.51,162.848]
["binance-futures","ETHUSDT",1745743054773,2.902,1807.75,1807.74,297.771]
["binance-futures","ETHUSDT",1745743091289,137.17,1807.45,1807.44,52.892]
["binance-futures","ETHUSDT",1745743156041,4.895,1808.45,1808.44,137.787]
["binance-futures","ETHUSDT",1745743199731,108.681,1808.85,1808.84,33.361]
["binance-futures","ETHUSDT",1745743209977,49.176,1809.77,1809.76,308.237]
["binance-futures","ETHUSDT",1745743262884,426.662,1810.16,1810.15,3.218]
["binance-futures","ETHUSDT",1745743305069,68.691,1809.46,1809.45,78.764]
["binance-futures","ETHUSDT",1745743371368,22.275,1808.49,1808.48,81.802]
["binance-futures","ETHUSDT",1745743421180,83.248,1809.0,1808.99,22.455]
["binance-futures","ETHUSDT",1745743446554,301.523,1810.11,1810.1,43.69]
["binance-futures","ETHUSDT",1745743487929,72.598,1811.36,1811.35,17.16]
["binance-futures","ETHUSDT",1745743514559,24.073,1810.53,1810.52,82.962]
["binance-futures","ETHUSDT",1745743551184,161.352,1810.75,1810.74,82.254]
["binance-futures","ETHUSDT",1745743592561,160.806,1811.01,1811.0,211.867]
["binance-futures","ETHUSDT",1745743635745,104.048,1810.21,1810.2,100.474]
["binance-futures","ETHUSDT",1745743709374,22.069,1811.65,1811.64,297.996]
["binance-futures","ETHUSDT",1745743740173,154.617,1811.94,1811.93,83.16]
["binance-futures","ETHUSDT",1745743763554,165.281,1811.67,1811.66,21.681]
["binance-futures","ETHUSDT",1745743805245,70.854,1810.6,1810.59,74.185]
["binance-futures","ETHUSDT",1745743848141,6.605,1810.9,1810.89,309.113]
["binance-futures","ETHUSDT",1745743913741,221.357,1810.31,1810.3,22.609]
["binance-futures","ETHUSDT",1745743956562,33.789,1809.11,1809.1,110.023]
["binance-futures","ETHUSDT",1745743999021,44.471,1809.45,1809.44,320.359]
["binance-futures","ETHUSDT",1745744045752,63.101,1809.58,1809.57,195.685]
["binance-futures","ETHUSDT",1745744068679,77.827,1808.83,1808.82,138.725]
["binance-futures","ETHUSDT",1745744139183,130.282,1809.16,1809.15,46.77]
["binance-futures","ETHUSDT",1745744186352,53.684,1809.6,1809.59,132.318]
["binance-futures","ETHUSDT",1745744196582,109.729,1809.6,1809.59,100.554]
["binance-futures","ETHUSDT",1745744257642,117.565,1808.85,1808.84,12.28]
["binance-futures","ETHUSDT",1745744301640,51.004,1809.24,1809.23,96.889]
["binance-futures","ETHUSDT",1745744325307,162.705,1809.75,1809.74,670.491]
["binance-futures","ETHUSDT",1745744402590,54.962,1809.43,1809.42,126.082]
["binance-futures","ETHUSDT",1745744411665,4.327,1808.78,1808.77,119.363]
["binance-futures","ETHUSDT",1745744479660,103.971,1809.17,1809.16,82.592]
["binance-futures","ETHUSDT",1745744524436,167.468,1809.03,1809.02,111.897]
["binance-futures","ETHUSDT",1745744570448,58.484,1809.74,1809.73,262.081]
["binance-futures","ETHUSDT",1745744596917,52.631,1810.0,1809.99,176.868]
["binance-futures","ETHUSDT",1745744641619,383.276,1809.33,1809.32,59.475]
["binance-futures","ETHUSDT",1745744687436,113.363,1807.24,1807.23,31.885]
["binance-futures","ETHUSDT",1745744744262,26.48,1808.82,1808.81,96.33]
["binance-futures","ETHUSDT",1745744786955,35.184,1809.77,1809.76,146.139]
["binance-futures","ETHUSDT",1745744813061,306.932,1808.6,1808.59,2.17]
["binance-futures","ETHUSDT",1745744870969,85.987,1807.88,1807.87,82.804]
["binance-futures","ETHUSDT",1745744901188,52.145,1806.88,1806.87,142.098]
["binance-futures","ETHUSDT",1745744924651,49.676,1806.99,1806.98,90.278]
["binance-futures","ETHUSDT",1745744967674,32.189,1806.44,1806.43,125.408]
["binance-futures","ETHUSDT",1745745027971,195.403,1807.0,1806.99,5.996]
["binance-futures","ETHUSDT",1745745078742,95.486,1806.59,1806.58,153.424]
["binance-futures","ETHUSDT",1745745122090,120.189,1806.58,1806.57,138.294]
["binance-futures","ETHUSDT",1745745146380,102.806,1806.33,1806.32,88.292]
["binance-futures","ETHUSDT",1745745213452,9.921,1805.83,1805.82,315.444]
["binance-futures","ETHUSDT",1745745261924,126.426,1806.4,1806.39,91.963]
["binance-futures","ETHUSDT",1745745307828,72.157,1806.05,1806.04,150.187]
["binance-futures","ETHUSDT",1745745354687,62.205,1806.34,1806.33,115.834]
["binance-futures","ETHUSDT",1745745384473,112.829,1806.65,1806.64,143.745]
["binance-futures","ETHUSDT",1745745425812,128.218,1807.29,1807.28,4.21]
["binance-futures","ETHUSDT",1745745468606,94.453,1808.58,1808.57,100.307]
["binance-futures","ETHUSDT",1745745538873,78.8,1807.88,1807.87,143.493]
["binance-futures","ETHUSDT",1745745576397,68.844,1808.9,1808.89,140.13]
["binance-futures","ETHUSDT",1745745611315,109.649,1809.02,1809.01,127.054]
["binance-futures","ETHUSDT",1745745657497,140.803,1808.23,1808.22,52.525]
["binance-futures","ETHUSDT",1745745708576,0.439,1808.69,1808.68,415.324]
["binance-futures","ETHUSDT",1745745733155,99.855,1808.05,1808.04,128.307]
["binance-futures","ETHUSDT",1745745776812,66.491,1805.9,1805.89,168.805]
["binance-futures","ETHUSDT",1745745844735,46.594,1806.22,1806.21,123.923]
["binance-futures","ETHUSDT",1745745872656,375.615,1806.4,1806.39,23.841]
["binance-futures","ETHUSDT",1745745939221,7.639,1805.32,1805.31,233.804]
["binance-futures","ETHUSDT",1745745963656,331.075,1806.28,1806.27,52.288]
["binance-futures","ETHUSDT",1745746009762,144.906,1805.85,1805.84,81.089]
["binance-futures","ETHUSDT",1745746069663,182.457,1805.95,1805.94,147.591]
["binance-futures","ETHUSDT",1745746125358,100.723,1806.81,1806.8,40.651]
["binance-futures","ETHUSDT",1745746168865,376.743,1805.6,1805.59,22.327]
["binance-futures","ETHUSDT",1745746194739,8.127,1805.35,1805.34,121.553]
["binance-futures","ETHUSDT",1745746232524,88.396,1805.38,1805.37,50.123]
["binance-futures","ETHUSDT",1745746283720,93.53,1806.96,1806.95,30.115]
["binance-futures","ETHUSDT",1745746311340,113.739,1806.24,1806.23,82.922]
["binance-futures","ETHUSDT",1745746358200,40.323,1806.19,1806.18,145.421]
["binance-futures","ETHUSDT",1745746427045,51.307,1805.0,1804.99,197.144]
["binance-futures","ETHUSDT",1745746468771,341.291,1806.96,1806.95,16.137]
["binance-futures","ETHUSDT",1745746513229,546.473,1807.0,1806.99,14.562]
["binance-futures","ETHUSDT",1745746540106,3.322,1805.96,1805.95,132.503]
["binance-futures","ETHUSDT",1745746590308,79.826,1805.95,1805.94,135.494]
["binance-futures","ETHUSDT",1745746628767,54.491,1805.16,1805.15,75.135]
["binance-futures","ETHUSDT",1745746698723,32.276,1805.74,1805.73,252.679]
["binance-futures","ETHUSDT",1745746744176,6.418,1806.95,1806.94,347.217]
["binance-futures","ETHUSDT",1745746755192,54.283,1807.2,1807.19,139.991]
["binance-futures","ETHUSDT",1745746812708,60.875,1807.75,1807.74,140.351]
["binance-futures","ETHUSDT",1745746860067,302.548,1807.38,1807.37,19.209]
["binance-futures","ETHUSDT",1745746923802,9.484,1808.82,1808.81,191.14]
["binance-futures","ETHUSDT",1745746971313,9.075,1808.45,1808.44,258.949]
["binance-futures","ETHUSDT",1745747013822,25.448,1809.81,1809.8,85.849]
["binance-futures","ETHUSDT",1745747037280,8.955,1810.5,1810.49,193.983]
["binance-futures","ETHUSDT",1745747063583,12.873,1809.81,1809.8,153.84]
["binance-futures","ETHUSDT",1745747101967,186.347,1811.83,1811.82,106.729]
["binance-futures","ETHUSDT",1745747142851,54.678,1811.5,1811.49,170.117]
["binance-futures","ETHUSDT",1745747185099,180.556,1811.13,1811.12,1.948]
["binance-futures","ETHUSDT",1745747261483,89.576,1810.24,1810.23,46.076]
["binance-futures","ETHUSDT",1745747296358,23.188,1811.0,1810.99,298.964]
["binance-futures","ETHUSDT",1745747342513,59.272,1810.92,1810.91,66.115]
["binance-futures","ETHUSDT",1745747366823,151.75,1810.71,1810.7,75.831]
["binance-futures","ETHUSDT",1745747407620,63.616,1810.48,1810.47,67.507]
["binance-futures","ETHUSDT",1745747481362,55.854,1810.22,1810.21,146.946]
["binance-futures","ETHUSDT",1745747524623,184.731,1809.48,1809.47,52.039]
["binance-futures","ETHUSDT",1745747567111,13.017,1809.14,1809.13,60.848]
["binance-futures","ETHUSDT",1745747612347,5.326,1809.28,1809.27,219.208]
["binance-futures","ETHUSDT",1745747638448,131.7,1809.1,1809.09,85.503]
["binance-futures","ETHUSDT",1745747663846,55.294,1809.5,1809.49,111.227]
["binance-futures","ETHUSDT",1745747709978,84.613,1809.35,1809.34,12.92]
["binance-futures","ETHUSDT",1745747766466,12.944,1809.24,1809.23,100.575]
["binance-futures","ETHUSDT",1745747833511,12.37,1809.5,1809.49,101.867]
["binance-futures","ETHUSDT",1745747880757,173.861,1809.51,1809.5,68.847]
["binance-futures","ETHUSDT",1745747927478,31.118,1810.0,1809.99,192.658]
["binance-futures","ETHUSDT",1745747992729,673.851,1809.66,1809.65,15.629]
["binance-futures","ETHUSDT",1745748005225,184.426,1810.08,1810.07,63.684]
["binance-futures","ETHUSDT",1745748074788,12.488,1810.99,1810.98,343.27]
["binance-futures","ETHUSDT",1745748118862,178.711,1810.07,1810.06,78.416]
["binance-futures","ETHUSDT",1745748137683,223.837,1809.23,1809.22,13.405]
["binance-futures","ETHUSDT",1745748185021,179.268,1808.84,1808.83,14.729]
["binance-futures","ETHUSDT",1745748227317,80.324,1808.98,1808.97,274.321]
["binance-futures","ETHUSDT",1745748275505,0.015,1809.94,1809.93,313.449]
["binance-futures","ETHUSDT",1745748342187,96.814,1809.47,1809.46,83.015]
["binance-futures","ETHUSDT",1745748388164,54.64,1809.25,1809.24,58.507]
["binance-futures","ETHUSDT",1745748414172,347.051,1808.36,1808.35,15.585]
["binance-futures","ETHUSDT",1745748469606,94.77,1808.77,1808.76,121.109]
["binance-futures","ETHUSDT",1745748502270,99.775,1811.31,1811.3,108.646]
["binance-futures","ETHUSDT",1745748525055,292.987,1812.09,1812.08,88.111]
["binance-futures","ETHUSDT",1745748564851,152.048,1811.6,1811.59,217.185]
["binance-futures","ETHUSDT",1745748620586,47.489,1811.01,1811.0,101.441]
["binance-futures","ETHUSDT",1745748675062,91.827,1810.41,1810.4,44.069]
["binance-futures","ETHUSDT",1745748720300,114.987,1811.57,1811.56,19.278]
["binance-futures","ETHUSDT",1745748744918,7.062,1810.99,1810.98,220.539]
["binance-futures","ETHUSDT",1745748809936,74.729,1811.86,1811.85,109.071]
["binance-futures","ETHUSDT",1745748833847,121.284,1811.96,1811.95,138.916]
["binance-futures","ETHUSDT",1745748904761,107.724,1810.66,1810.65,244.375]
["binance-futures","ETHUSDT",1745748948537,101.82,1810.61,1810.6,102.636]
["binance-futures","ETHUSDT",1745748975220,400.074,1810.61,1810.6,12.928]
["binance-futures","ETHUSDT",1745749017132,140.249,1811.49,1811.48,11.233]
["binance-futures","ETHUSDT",1745749062123,74.2,1810.23,1810.22,108.189]
["binance-futures","ETHUSDT",1745749088444,265.541,1810.09,1810.08,14.441]
["binance-futures","ETHUSDT",1745749169472,454.519,1810.28,1810.27,2.178]
["binance-futures","ETHUSDT",1745749206167,82.924,1809.01,1809.0,116.541]
["binance-futures","ETHUSDT",1745749250419,113.58,1809.16,1809.15,41.274]
["binance-futures","ETHUSDT",1745749293822,188.706,1808.5,1808.49,358.893]
["binance-futures","ETHUSDT",1745749333693,115.087,1808.26,1808.25,159.914]
["binance-futures","ETHUSDT",1745749365217,80.053,1808.75,1808.74,104.839]
["binance-futures","ETHUSDT",1745749410497,17.007,1808.61,1808.6,140.178]
["binance-futures","ETHUSDT",1745749467220,440.721,1808.52,1808.51,63.982]
["binance-futures","ETHUSDT",1745749532181,52.87,1808.6,1808.59,177.689]
["binance-futures","ETHUSDT",1745749559235,114.069,1808.13,1808.12,21.99]
["binance-futures","ETHUSDT",1745749603575,160.597,1808.3,1808.29,7.566]
["binance-futures","ETHUSDT",1745749659605,438.507,1807.21,1807.2,1.924]
["binance-futures","ETHUSDT",1745749716511,217.992,1806.9,1806.89,90.789]
["binance-futures","ETHUSDT",1745749760115,189.745,1806.22,1806.21,115.924]
["binance-futures","ETHUSDT",1745749782519,294.041,1806.0,1805.99,308.047]
["binance-futures","ETHUSDT",1745749815183,55.889,1806.97,1806.96,147.033]
["binance-futures","ETHUSDT",1745749868235,122.963,1808.09,1808.08,37.629]
["binance-futures","ETHUSDT",1745749893084,96.981,1808.19,1808.18,110.909]
["binance-futures","ETHUSDT",1745749937156,117.33,1808.0,1807.99,112.948]
["binance-futures","ETHUSDT",1745750005139,194.978,1808.25,1808.24,51.378]
["binance-futures","ETHUSDT",1745750053968,244.438,1808.22,1808.21,51.529]
["binance-futures","ETHUSDT",1745750101530,119.598,1807.85,1807.84,134.342]
["binance-futures","ETHUSDT",1745750126112,265.522,1807.59,1807.58,98.842]
["binance-futures","ETHUSDT",1745750174830,79.633,1807.24,1807.23,77.657]
["binance-futures","ETHUSDT",1745750214431,103.943,1807.48,1807.47,10.95]
["binance-futures","ETHUSDT",1745750287560,138.942,1808.06,1808.05,120.725]
["binance-futures","ETHUSDT",1745750331382,196.464,1806.61,1806.6,73.649]
["binance-futures","ETHUSDT",1745750366294,204.986,1806.14,1806.13,68.127]
["binance-futures","ETHUSDT",1745750397517,162.054,1805.01,1805.0,1277.038]
["binance-futures","ETHUSDT",1745750436860,56.881,1806.61,1806.6,225.891]
["binance-futures","ETHUSDT",1745750506555,190.505,1807.7,1807.69,23.507]
["binance-futures","ETHUSDT",1745750523334,347.17,1807.62,1807.61,3.559]
["binance-futures","ETHUSDT",1745750599859,99.611,1807.99,1807.98,97.657]
["binance-futures","ETHUSDT",1745750624913,91.852,1808.56,1808.55,124.258]
["binance-futures","ETHUSDT",1745750653779,146.806,1808.53,1808.52,416.844]
["binance-futures","ETHUSDT",1745750699077,306.268,1809.42,1809.41,55.183]
["binance-futures","ETHUSDT",1745750743508,128.542,1809.31,1809.3,53.36]
["binance-futures","ETHUSDT",1745750788091,198.772,1810.28,1810.27,15.521]
["binance-futures","ETHUSDT",1745750869233,172.66,1808.5,1808.49,102.75]
["binance-futures","ETHUSDT",1745750909147,202.359,1807.21,1807.2,24.312]
["binance-futures","ETHUSDT",1745750952669,202.196,1807.89,1807.88,42.522]
["binance-futures","ETHUSDT",1745750979357,73.557,1808.13,1808.12,211.795]
["binance-futures","ETHUSDT",1745751020456,0.722,1808.24,1808.23,409.069]
["binance-futures","ETHUSDT",1745751098813,330.252,1808.92,1808.91,46.888]
["binance-futures","ETHUSDT",1745751144342,141.666,1807.68,1807.67,7.478]
["binance-futures","ETHUSDT",1745751189759,57.051,1807.64,1807.63,101.059]
["binance-futures","ETHUSDT",1745751235004,102.857,1807.9,1807.89,56.224]
["binance-futures","ETHUSDT",1745751262154,144.737,1807.6,1807.59,19.804]
["binance-futures","ETHUSDT",1745751306057,125.831,1806.68,1806.67,28.49]
["binance-futures","ETHUSDT",1745751331487,55.947,1806.8,1806.79,133.413]
["binance-futures","ETHUSDT",1745751379288,1.762,1807.6,1807.59,268.122]
["binance-futures","ETHUSDT",1745751443572,340.541,1807.63,1807.62,34.062]
["binance-futures","ETHUSDT",1745751488268,54.052,1807.85,1807.84,149.864]
["binance-futures","ETHUSDT",1745751534223,235.756,1807.59,1807.58,68.084]
["binance-futures","ETHUSDT",1745751587402,55.714,1808.26,1808.25,195.211]
["binance-futures","ETHUSDT",1745751603093,37.919,1808.26,1808.25,161.765]
["binance-futures","ETHUSDT",1745751670652,112.42,1808.69,1808.68,56.015]
["binance-futures","ETHUSDT",1745751713052,138.774,1808.69,1808.68,39.812]
["binance-futures","ETHUSDT",1745751731174,348.592,1808.06,1808.05,87.885]
["binance-futures","ETHUSDT",1745751784518,5.034,1807.38,1807.37,355.778]
["binance-futures","ETHUSDT",1745751825920,28.916,1808.06,1808.05,350.094]
["binance-futures","ETHUSDT",1745751855123,340.833,1807.86,1807.85,87.737]
["binance-futures","ETHUSDT",1745751939359,303.933,1806.64,1806.63,44.576]
["binance-futures","ETHUSDT",1745751981502,13.409,1806.68,1806.67,361.647]
["binance-futures","ETHUSDT",1745752004682,98.655,1807.7,1807.69,26.47]
["binance-futures","ETHUSDT",1745752058180,95.63,1806.3,1806.29,75.641]
["binance-futures","ETHUSDT",1745752095134,292.013,1806.41,1806.4,91.56]
["binance-futures","ETHUSDT",1745752118713,107.303,1805.91,1805.9,24.813]
["binance-futures","ETHUSDT",1745752160224,25.651,1805.48,1805.47,323.306]
["binance-futures","ETHUSDT",1745752211183,83.186,1804.94,1804.93,135.665]
["binance-futures","ETHUSDT",1745752262776,53.085,1806.11,1806.1,214.832]
["binance-futures","ETHUSDT",1745752304172,48.766,1805.65,1805.64,140.09]
["binance-futures","ETHUSDT",1745752327702,32.357,1805.34,1805.33,150.599]
["binance-futures","ETHUSDT",1745752389716,128.897,1806.65,1806.64,28.734]
["binance-futures","ETHUSDT",1745752412158,269.44,1805.28,1805.27,14.981]
["binance-futures","ETHUSDT",1745752473668,118.249,1804.42,1804.41,78.549]
["binance-futures","ETHUSDT",1745752515071,104.721,1804.38,1804.37,164.704]
["binance-futures","ETHUSDT",1745752539299,0.94,1804.89,1804.88,330.894]
["binance-futures","ETHUSDT",1745752581442,46.641,1805.48,1805.47,390.132]
["binance-futures","ETHUSDT",1745752625280,83.205,1804.51,1804.5,113.509]
["binance-futures","ETHUSDT",1745752649618,68.652,1804.83,1804.82,303.348]
["binance-futures","ETHUSDT",1745752721001,16.319,1806.12,1806.11,128.485]
["binance-futures","ETHUSDT",1745752733252,114.955,1806.34,1806.33,154.677]
["binance-futures","ETHUSDT",1745752800576,77.138,1806.48,1806.47,169.851]
["binance-futures","ETHUSDT",1745752844669,8.009,1806.36,1806.35,267.163]
["binance-futures","ETHUSDT",1745752882609,66.56,1806.16,1806.15,112.537]
["binance-futures","ETHUSDT",1745752916304,90.948,1805.21,1805.2,96.142]
["binance-futures","ETHUSDT",1745752962659,109.652,1805.21,1805.2,39.692]
["binance-futures","ETHUSDT",1745753007212,74.817,1804.18,1804.17,185.556]
["binance-futures","ETHUSDT",1745753070006,20.438,1803.69,1803.68,407.954]
["binance-futures","ETHUSDT",1745753093353,12.045,1802.88,1802.87,553.726]
["binance-futures","ETHUSDT",1745753137683,0.04,1804.72,1804.71,119.305]
["binance-futures","ETHUSDT",1745753189654,7.172,1804.77,1804.76,359.826]
["binance-futures","ETHUSDT",1745753244504,446.763,1805.38,1805.37,4.835]
["binance-futures","ETHUSDT",1745753288085,21.666,1805.12,1805.11,136.386]
["binance-futures","ETHUSDT",1745753331501,107.537,1805.37,1805.36,196.504]
["binance-futures","ETHUSDT",1745753346418,259.572,1805.27,1805.26,106.628]
["binance-futures","ETHUSDT",1745753400624,91.19,1805.37,1805.36,319.963]
["binance-futures","ETHUSDT",1745753424389,173.311,1804.69,1804.68,34.318]
["binance-futures","ETHUSDT",1745753463855,117.588,1804.64,1804.63,34.325]
["binance-futures","ETHUSDT",1745753525634,34.647,1806.52,1806.51,408.027]
["binance-futures","ETHUSDT",1745753566132,34.035,1807.88,1807.87,287.598]
["binance-futures","ETHUSDT",1745753605675,262.77,1806.89,1806.88,2.036]
["binance-futures","ETHUSDT",1745753629885,37.385,1806.78,1806.77,161.353]
["binance-futures","ETHUSDT",1745753673456,122.329,1806.84,1806.83,136.705]
["binance-futures","ETHUSDT",1745753714925,80.131,1807.1,1807.09,83.465]
["binance-futures","ETHUSDT",1745753781222,63.515,1808.75,1808.74,110.598]
["binance-futures","ETHUSDT",1745753821044,273.537,1808.39,1808.38,40.825]
["binance-futures","ETHUSDT",1745753852825,27.826,1808.78,1808.77,314.328]
["binance-futures","ETHUSDT",1745753887160,49.537,1808.49,1808.48,70.248]
["binance-futures","ETHUSDT",1745753929355,14.803,1808.66,1808.65,115.67]
["binance-futures","ETHUSDT",1745753953759,415.702,1807.49,1807.48,18.945]
["binance-futures","ETHUSDT",1745754008902,0.024,1806.97,1806.96,368.267]
["binance-futures","ETHUSDT",1745754036786,45.861,1806.72,1806.71,211.024]
["binance-futures","ETHUSDT",1745754102608,104.504,1806.57,1806.56,29.657]
["binance-futures","ETHUSDT",1745754126428,15.277,1806.48,1806.47,192.49]
["binance-futures","ETHUSDT",1745754185416,116.03,1806.46,1806.45,63.777]
["binance-futures","ETHUSDT",1745754208591,142.218,1806.0,1805.99,24.192]
["binance-futures","ETHUSDT",1745754251203,492.368,1805.61,1805.6,12.401]
["binance-futures","ETHUSDT",1745754323042,48.13,1805.68,1805.67,195.259]
["binance-futures","ETHUSDT",1745754364645,33.337,1806.56,1806.55,347.249]
["binance-futures","ETHUSDT",1745754407564,7.936,1807.21,1807.2,153.846]
["binance-futures","ETHUSDT",1745754434989,56.653,1807.39,1807.38,137.806]
["binance-futures","ETHUSDT",1745754472524,147.249,1807.88,1807.87,48.804]
["binance-futures","ETHUSDT",1745754553673,547.593,1807.56,1807.55,1.769]
["binance-futures","ETHUSDT",1745754600465,184.18,1807.76,1807.75,10.381]
["binance-futures","ETHUSDT",1745754644588,57.409,1808.03,1808.02,103.563]
["binance-futures","ETHUSDT",1745754691733,46.535,1807.84,1807.83,101.981]
["binance-futures","ETHUSDT",1745754721501,66.689,1808.42,1808.41,100.684]
["binance-futures","ETHUSDT",1745754770019,380.602,1808.26,1808.25,73.068]
["binance-futures","ETHUSDT",1745754796344,76.297,1808.32,1808.31,93.303]
["binance-futures","ETHUSDT",1745754849680,266.43,1807.96,1807.95,75.082]
["binance-futures","ETHUSDT",1745754919937,83.535,1807.31,1807.3,88.411]
["binance-futures","ETHUSDT",1745754967178,118.333,1807.22,1807.21,92.292]
["binance-futures","ETHUSDT",1745755016130,64.413,1806.84,1806.83,255.031]
["binance-futures","ETHUSDT",1745755073351,173.828,1806.52,1806.51,52.928]
["binance-futures","ETHUSDT",1745755089254,87.029,1806.24,1806.23,34.306]
["binance-futures","ETHUSDT",1745755134839,80.534,1806.48,1806.47,37.153]
["binance-futures","ETHUSDT",1745755207474,162.326,1805.51,1805.5,27.047]
["binance-futures","ETHUSDT",1745755220628,164.629,1805.85,1805.84,96.554]
["binance-futures","ETHUSDT",1745755273308,357.729,1805.01,1805.0,70.045]
["binance-futures","ETHUSDT",1745755316584,187.675,1804.25,1804.24,23.097]
["binance-futures","ETHUSDT",1745755359320,169.973,1804.01,1804.0,102.649]
["binance-futures","ETHUSDT",1745755426716,53.056,1804.02,1804.01,128.46]
["binance-futures","ETHUSDT",1745755430983,93.806,1804.48,1804.47,282.321]
["binance-futures","ETHUSDT",1745755499019,85.59,1805.4,1805.39,243.776]
["binance-futures","ETHUSDT",1745755555289,40.739,1804.81,1804.8,106.27]
["binance-futures","ETHUSDT",1745755593132,111.946,1804.31,1804.3,18.823]
["binance-futures","ETHUSDT",1745755618542,43.575,1803.96,1803.95,92.878]
["binance-futures","ETHUSDT",1745755661229,90.729,1804.12,1804.11,138.076]
["binance-futures","ETHUSDT",1745755698347,96.018,1802.53,1802.52,38.118]
["binance-futures","ETHUSDT",1745755769930,132.07,1804.06,1804.05,11.137]
["binance-futures","ETHUSDT",1745755814647,372.853,1803.6,1803.59,19.665]
["binance-futures","ETHUSDT",1745755838568,59.891,1803.63,1803.62,99.992]
["binance-futures","ETHUSDT",1745755899930,180.345,1802.27,1802.26,8.817]
["binance-futures","ETHUSDT",1745755922889,276.453,1801.82,1801.81,2.859]
["binance-futures","ETHUSDT",1745755987172,173.227,1802.49,1802.48,88.806]
["binance-futures","ETHUSDT",1745756030669,122.361,1802.22,1802.21,36.112]
["binance-futures","ETHUSDT",1745756053223,113.465,1801.97,1801.96,107.555]
["binance-futures","ETHUSDT",1745756098208,51.188,1801.98,1801.97,126.02]
["binance-futures","ETHUSDT",1745756138627,36.984,1801.84,1801.83,140.515]
["binance-futures","ETHUSDT",1745756161811,5.593,1802.37,1802.36,150.011]
["binance-futures","ETHUSDT",1745756233530,151.841,1802.66,1802.65,126.79]
["binance-futures","ETHUSDT",1745756247185,39.213,1803.0,1802.99,344.542]
["binance-futures","ETHUSDT",1745756310297,96.428,1802.88,1802.87,69.886]
["binance-futures","ETHUSDT",1745756355198,273.823,1803.32,1803.31,49.195]
["binance-futures","ETHUSDT",1745756392757,59.326,1803.53,1803.52,104.927]
["binance-futures","ETHUSDT",1745756425540,132.349,1803.51,1803.5,19.922]
["binance-futures","ETHUSDT",1745756469901,15.115,1803.94,1803.93,224.46]
["binance-futures","ETHUSDT",1745756542255,85.192,1803.57,1803.56,126.973]
["binance-futures","ETHUSDT",1745756586775,55.178,1803.75,1803.74,166.365]
["binance-futures","ETHUSDT",1745756635351,122.336,1804.22,1804.21,207.188]
["binance-futures","ETHUSDT",1745756660458,140.631,1804.29,1804.28,60.719]
["binance-futures","ETHUSDT",1745756716533,20.019,1802.41,1802.4,1.0]
["binance-futures","ETHUSDT",1745756776486,138.565,1802.44,1802.43,33.995]
["binance-futures","ETHUSDT",1745756821288,396.812,1801.44,1801.43,62.004]
["binance-futures","ETHUSDT",1745756821440,397.268,1801.44,1801.43,62.966]
["binance-futures","ETHUSDT",1745756877240,113.138,1802.42,1802.41,74.752]
["binance-futures","ETHUSDT",1745756929451,70.844,1800.69,1800.68,211.718]
["binance-futures","ETHUSDT",1745756951892,257.544,1800.11,1800.1,74.054]
["binance-futures","ETHUSDT",1745756991240,133.455,1800.36,1800.35,49.668]
["binance-futures","ETHUSDT",1745757049882,66.646,1799.18,1799.17,186.299]
["binance-futures","ETHUSDT",1745757096152,365.989,1799.1,1799.09,19.664]
["binance-futures","ETHUSDT",1745757135418,28.022,1797.06,1797.05,207.788]
["binance-futures","ETHUSDT",1745757171667,202.872,1796.38,1796.37,16.548]
["binance-futures","ETHUSDT",1745757193872,3.087,1797.28,1797.27,221.919]
["binance-futures","ETHUSDT",1745757234411,88.268,1797.62,1797.61,218.542]
["binance-futures","ETHUSDT",1745757298260,51.807,1797.27,1797.26,85.948]
["binance-futures","ETHUSDT",1745757335950,41.698,1796.7,1796.69,196.638]
["binance-futures","ETHUSDT",1745757363723,43.881,1798.3,1798.29,103.433]
["binance-futures","ETHUSDT",1745757394356,105.392,1799.91,1799.9,89.782]
["binance-futures","ETHUSDT",1745757434025,128.358,1799.48,1799.47,2.489]
["binance-futures","ETHUSDT",1745757472582,34.063,1800.18,1800.17,356.626]
["binance-futures","ETHUSDT",1745757506392,93.139,1799.48,1799.47,132.617]
["binance-futures","ETHUSDT",1745757535981,8.051,1800.53,1800.52,122.981]
["binance-futures","ETHUSDT",1745757599746,79.169,1800.66,1800.65,102.297]
["binance-futures","ETHUSDT",1745757641629,104.463,1799.6,1799.59,151.931]
["binance-futures","ETHUSDT",1745757685219,79.895,1800.33,1800.32,76.484]
["binance-futures","ETHUSDT",1745757709800,84.716,1799.77,1799.76,109.671]
["binance-futures","ETHUSDT",1745757750450,261.672,1801.29,1801.28,4.231]
["binance-futures","ETHUSDT",1745757817208,15.614,1800.46,1800.45,44.931]
["binance-futures","ETHUSDT",1745757854803,90.218,1801.11,1801.1,406.531]
["binance-futures","ETHUSDT",1745757894159,23.848,1802.16,1802.15,143.983]
["binance-futures","ETHUSDT",1745757915518,70.782,1802.32,1802.31,77.962]
["binance-futures","ETHUSDT",1745757946671,65.843,1802.24,1802.23,95.402]
["binance-futures","ETHUSDT",1745757989399,28.598,1806.44,1806.43,63.598]
["binance-futures","ETHUSDT",1745758045264,77.362,1802.15,1802.14,98.657]
["binance-futures","ETHUSDT",1745758082155,46.025,1800.34,1800.33,125.889]
["binance-futures","ETHUSDT",1745758114750,40.049,1801.47,1801.46,58.618]
["binance-futures","ETHUSDT",1745758140387,122.051,1800.65,1800.64,4.336]
["binance-futures","ETHUSDT",1745758178940,65.319,1800.07,1800.06,3.774]
["binance-futures","ETHUSDT",1745758203160,58.126,1800.0,1799.99,87.989]
["binance-futures","ETHUSDT",1745758244507,42.049,1798.82,1798.81,102.034]
["binance-futures","ETHUSDT",1745758304066,76.873,1797.89,1797.88,87.854]
["binance-futures","ETHUSDT",1745758343130,114.248,1797.0,1796.99,186.711]
["binance-futures","ETHUSDT",1745758383004,66.231,1797.27,1797.26,126.869]
["binance-futures","ETHUSDT",1745758430044,79.338,1799.65,1799.64,76.02]
["binance-futures","ETHUSDT",1745758446092,152.419,1800.19,1800.18,78.432]
["binance-futures","ETHUSDT",1745758488116,38.721,1799.88,1799.87,84.924]
["binance-futures","ETHUSDT",1745758555359,88.511,1798.47,1798.46,206.488]
["binance-futures","ETHUSDT",1745758569981,129.219,1798.77,1798.76,111.515]
["binance-futures","ETHUSDT",1745758624923,103.732,1798.47,1798.46,64.544]
["binance-futures","ETHUSDT",1745758667684,83.754,1797.55,1797.54,15.526]
["binance-futures","ETHUSDT",1745758708915,55.041,1797.43,1797.42,121.916]
["binance-futures","ETHUSDT",1745758762498,67.401,1794.31,1794.3,74.771]
["binance-futures","ETHUSDT",1745758767368,11.863,1794.6,1794.59,98.062]
["binance-futures","ETHUSDT",1745758806019,51.456,1794.96,1794.95,94.492]
["binance-futures","ETHUSDT",1745758867489,85.269,1797.44,1797.43,89.296]
["binance-futures","ETHUSDT",1745758901261,146.289,1796.91,1796.9,81.525]
["binance-futures","ETHUSDT",1745758924633,443.025,1796.64,1796.63,2.719]
["binance-futures","ETHUSDT",1745758964643,4.864,1796.25,1796.24,403.687]
["binance-futures","ETHUSDT",1745758998545,118.194,1796.29,1796.28,116.086]
["binance-futures","ETHUSDT",1745759068928,76.384,1795.81,1795.8,34.091]
["binance-futures","ETHUSDT",1745759108952,171.809,1795.31,1795.3,1.525]
["binance-futures","ETHUSDT",1745759129917,160.58,1793.59,1793.58,1.977]
["binance-futures","ETHUSDT",1745759181066,356.069,1792.17,1792.16,99.351]
["binance-futures","ETHUSDT",1745759203511,78.04,1791.89,1791.88,109.906]
["binance-futures","ETHUSDT",1745759259971,4.058,1784.82,1784.7,16.132]
["binance-futures","ETHUSDT",1745759296285,87.201,1786.26,1786.25,49.732]
["binance-futures","ETHUSDT",1745759300041,41.419,1786.05,1786.04,15.146]
["binance-futures","ETHUSDT",1745759351110,145.956,1788.14,1788.13,233.213]
["binance-futures","ETHUSDT",1745759387096,70.285,1788.48,1788.47,72.797]
["binance-futures","ETHUSDT",1745759407697,44.03,1788.75,1788.74,77.297]
["binance-futures","ETHUSDT",1745759466497,718.033,1792.0,1791.99,473.736]
["binance-futures","ETHUSDT",1745759479001,2.311,1791.95,1791.81,0.681]
["binance-futures","ETHUSDT",1745759536204,27.041,1792.67,1792.66,196.641]
["binance-futures","ETHUSDT",1745759572352,32.539,1793.04,1793.03,79.01]
["binance-futures","ETHUSDT",1745759601403,269.679,1792.38,1792.37,40.435]
["binance-futures","ETHUSDT",1745759633981,114.922,1792.31,1792.3,72.049]
["binance-futures","ETHUSDT",1745759672277,33.237,1791.5,1791.49,75.999]
["binance-futures","ETHUSDT",1745759731225,37.755,1793.2,1793.19,212.621]
["binance-futures","ETHUSDT",1745759765277,38.2,1792.26,1792.25,73.737]
["binance-futures","ETHUSDT",1745759806195,193.808,1791.13,1791.12,65.073]
["binance-futures","ETHUSDT",1745759827252,0.024,1791.55,1791.52,146.893]
["binance-futures","ETHUSDT",1745759872872,19.037,1789.78,1789.77,392.983]
["binance-futures","ETHUSDT",1745759888387,68.743,1790.0,1789.99,85.189]
["binance-futures","ETHUSDT",1745759925954,75.107,1791.49,1791.48,42.568]
["binance-futures","ETHUSDT",1745759964002,34.386,1793.28,1793.27,175.775]
["binance-futures","ETHUSDT",1745760012920,324.633,1793.83,1793.82,17.71]
["binance-futures","ETHUSDT",1745760064895,163.937,1793.16,1793.15,93.878]
["binance-futures","ETHUSDT",1745760104183,11.016,1793.33,1793.32,90.051]
["binance-futures","ETHUSDT",1745760125793,28.52,1792.71,1792.7,247.572]
["binance-futures","ETHUSDT",1745760182495,287.904,1792.81,1792.8,58.799]
["binance-futures","ETHUSDT",1745760226978,60.904,1791.6,1791.59,270.685]
["binance-futures","ETHUSDT",1745760267900,142.588,1791.55,1791.54,114.837]
["binance-futures","ETHUSDT",1745760309719,145.069,1791.06,1791.05,82.847]
["binance-futures","ETHUSDT",1745760332180,3.675,1790.94,1790.93,98.549]
["binance-futures","ETHUSDT",1745760374203,4.583,1789.79,1789.78,466.046]
["binance-futures","ETHUSDT",1745760436022,11.987,1789.6,1789.59,94.629]
["binance-futures","ETHUSDT",1745760476363,0.254,1791.22,1791.21,206.829]
["binance-futures","ETHUSDT",1745760505338,101.695,1790.52,1790.51,108.479]
["binance-futures","ETHUSDT",1745760541437,268.682,1791.7,1791.69,19.295]
["binance-futures","ETHUSDT",1745760581882,34.894,1791.39,1791.38,113.195]
["binance-futures","ETHUSDT",1745760622367,1.051,1791.11,1791.1,92.763]
["binance-futures","ETHUSDT",1745760655297,74.774,1792.5,1792.49,130.397]
["binance-futures","ETHUSDT",1745760683104,71.848,1793.52,1793.51,35.362]
["binance-futures","ETHUSDT",1745760745793,107.786,1793.17,1793.16,20.185]
["binance-futures","ETHUSDT",1745760784413,228.304,1793.36,1793.35,56.459]
["binance-futures","ETHUSDT",1745760823500,338.857,1793.37,1793.36,59.452]
["binance-futures","ETHUSDT",1745760848756,105.299,1793.47,1793.46,157.279]
["binance-futures","ETHUSDT",1745760890384,111.683,1791.99,1791.98,296.62]
["binance-futures","ETHUSDT",1745760929526,41.282,1792.4,1792.39,275.721]
["binance-futures","ETHUSDT",1745760971922,80.762,1793.09,1793.08,103.855]
["binance-futures","ETHUSDT",1745761031539,158.718,1794.06,1794.05,193.352]
["binance-futures","ETHUSDT",1745761054461,5.41,1793.67,1793.66,152.765]
["binance-futures","ETHUSDT",1745761084914,81.88,1792.68,1792.67,23.589]
["binance-futures","ETHUSDT",1745761136275,44.547,1793.58,1793.57,73.554]
["binance-futures","ETHUSDT",1745761159379,99.151,1793.31,1793.3,4.167]
["binance-futures","ETHUSDT",1745761199885,68.29,1794.61,1794.6,130.532]
["binance-futures","ETHUSDT",1745761273491,111.114,1794.65,1794.64,151.434]
["binance-futures","ETHUSDT",1745761300506,107.697,1795.75,1795.74,239.235]
["binance-futures","ETHUSDT",1745761339349,97.39,1796.15,1796.14,150.108]
["binance-futures","ETHUSDT",1745761361916,80.924,1796.55,1796.54,153.602]
["binance-futures","ETHUSDT",1745761402335,94.571,1796.42,1796.41,8.85]
["binance-futures","ETHUSDT",1745761442960,26.117,1796.28,1796.27,100.415]
["binance-futures","ETHUSDT",1745761505549,6.298,1794.99,1794.98,363.83]
["binance-futures","ETHUSDT",1745761546784,222.302,1794.87,1794.86,84.34]
["binance-futures","ETHUSDT",1745761593893,65.314,1796.51,1796.5,177.336]
["binance-futures","ETHUSDT",1745761611061,17.673,1797.76,1797.75,227.532]
["binance-futures","ETHUSDT",1745761647353,4.526,1798.97,1798.96,155.103]
["binance-futures","ETHUSDT",1745761708220,80.177,1796.95,1796.94,123.472]
["binance-futures","ETHUSDT",1745761720423,102.845,1797.7,1797.69,94.218]
["binance-futures","ETHUSDT",1745761773914,84.81,1795.92,1795.91,179.272]
["binance-futures","ETHUSDT",1745761815008,43.891,1794.98,1794.96,3.169]
["binance-futures","ETHUSDT",1745761855902,9.12,1794.17,1794.16,159.115]
["binance-futures","ETHUSDT",1745761916946,270.45,1794.5,1794.49,0.672]
["binance-futures","ETHUSDT",1745761924549,130.085,1793.73,1793.72,24.146]
["binance-futures","ETHUSDT",1745761964440,79.355,1793.83,1793.82,199.06]
["binance-futures","ETHUSDT",1745762032660,103.101,1794.07,1794.06,80.04]
["binance-futures","ETHUSDT",1745762057463,315.008,1793.52,1793.51,61.219]
["binance-futures","ETHUSDT",1745762099392,79.196,1794.01,1794.0,96.875]
["binance-futures","ETHUSDT",1745762140123,155.382,1795.57,1795.56,73.545]
["binance-futures","ETHUSDT",1745762173335,92.787,1795.8,1795.79,71.435]
["binance-futures","ETHUSDT",1745762244322,66.91,1796.73,1796.72,353.912]
["binance-futures","ETHUSDT",1745762288374,25.981,1796.69,1796.68,183.899]
["binance-futures","ETHUSDT",1745762328300,82.271,1797.23,1797.22,42.285]
["binance-futures","ETHUSDT",1745762366461,354.813,1796.38,1796.37,10.187]
["binance-futures","ETHUSDT",1745762392700,122.582,1797.39,1797.38,8.928]
["binance-futures","ETHUSDT",1745762457915,114.654,1795.79,1795.78,122.55]
["binance-futures","ETHUSDT",1745762458069,90.295,1795.79,1795.78,129.399]
["binance-futures","ETHUSDT",1745762504913,201.906,1795.7,1795.69,1.437]
["binance-futures","ETHUSDT",1745762565226,31.506,1797.12,1797.11,98.351]
["binance-futures","ETHUSDT",1745762604251,134.361,1797.47,1797.46,87.015]
["binance-futures","ETHUSDT",1745762626614,19.857,1796.27,1796.26,41.797]
["binance-futures","ETHUSDT",1745762690601,290.836,1794.81,1794.8,51.315]
["binance-futures","ETHUSDT",1745762705489,8.589,1794.72,1794.71,315.692]
["binance-futures","ETHUSDT",1745762766625,168.845,1795.85,1795.84,162.578]
["binance-futures","ETHUSDT",1745762806190,203.661,1795.46,1795.45,2.367]
["binance-futures","ETHUSDT",1745762821212,186.024,1795.27,1795.22,2.412]
["binance-futures","ETHUSDT",1745762870168,95.232,1795.16,1795.15,236.001]
["binance-futures","ETHUSDT",1745762912764,192.605,1794.64,1794.63,104.178]
["binance-futures","ETHUSDT",1745762976859,5.964,1793.25,1793.24,371.589]
["binance-futures","ETHUSDT",1745763015136,315.09,1792.95,1792.94,26.997]
["binance-futures","ETHUSDT",1745763060262,88.304,1792.51,1792.5,52.361]
["binance-futures","ETHUSDT",1745763082277,156.516,1792.26,1792.25,43.946]
["binance-futures","ETHUSDT",1745763122933,197.131,1792.82,1792.81,13.853]
["binance-futures","ETHUSDT",1745763148204,25.239,1792.97,1792.96,133.367]
["binance-futures","ETHUSDT",1745763188102,175.725,1793.78,1793.77,145.608]
["binance-futures","ETHUSDT",1745763228640,144.225,1793.49,1793.48,83.673]
["binance-futures","ETHUSDT",1745763279121,150.748,1792.61,1792.6,88.161]
["binance-futures","ETHUSDT",1745763332299,337.876,1794.11,1794.1,1.081]
["binance-futures","ETHUSDT",1745763374834,67.834,1792.8,1792.79,206.303]
["binance-futures","ETHUSDT",1745763399609,72.267,1793.75,1793.74,168.298]
["binance-futures","ETHUSDT",1745763458886,83.659,1793.87,1793.86,70.592]
["binance-futures","ETHUSDT",1745763508801,83.648,1794.48,1794.47,81.408]
["binance-futures","ETHUSDT",1745763548941,36.402,1797.3,1797.29,70.009]
["binance-futures","ETHUSDT",1745763585466,23.895,1801.14,1801.13,66.3]
["binance-futures","ETHUSDT",1745763603622,62.827,1803.95,1803.94,8.95]
["binance-futures","ETHUSDT",1745763641192,67.64,1803.71,1803.7,14.488]
["binance-futures","ETHUSDT",1745763677984,60.382,1801.73,1801.72,55.546]
["binance-futures","ETHUSDT",1745763738653,122.768,1801.72,1801.71,75.516]
["binance-futures","ETHUSDT",1745763765152,61.655,1801.79,1801.78,235.153]
["binance-futures","ETHUSDT",1745763801312,201.134,1800.52,1800.51,83.566]
["binance-futures","ETHUSDT",1745763840027,71.344,1799.01,1799.0,95.767]
["binance-futures","ETHUSDT",1745763879855,124.494,1799.14,1799.13,66.03]
["binance-futures","ETHUSDT",1745763909225,28.944,1800.0,1799.99,163.708]
["binance-futures","ETHUSDT",1745763940305,53.584,1800.28,1800.27,106.619]
["binance-futures","ETHUSDT",1745764005084,26.933,1800.91,1800.9,20.884]
["binance-futures","ETHUSDT",1745764046649,257.248,1800.87,1800.86,14.166]
["binance-futures","ETHUSDT",1745764085461,58.779,1799.76,1799.75,201.128]
["binance-futures","ETHUSDT",1745764113498,88.247,1799.57,1799.56,106.049]
["binance-futures","ETHUSDT",1745764154842,96.201,1799.12,1799.09,0.781]
["binance-futures","ETHUSDT",1745764194361,149.069,1798.16,1798.15,79.707]
["binance-futures","ETHUSDT",1745764236584,75.844,1798.84,1798.83,63.436]
["binance-futures","ETHUSDT",1745764300354,175.696,1798.42,1798.41,72.162]
["binance-futures","ETHUSDT",1745764325179,243.947,1797.72,1797.71,101.557]
["binance-futures","ETHUSDT",1745764353603,145.362,1797.4,1797.39,178.797]
["binance-futures","ETHUSDT",1745764405530,117.958,1796.5,1796.49,122.836]
["binance-futures","ETHUSDT",1745764429557,9.756,1796.86,1796.85,79.548]
["binance-futures","ETHUSDT",1745764472301,75.069,1796.76,1796.75,60.88]
["binance-futures","ETHUSDT",1745764532453,169.112,1798.31,1798.3,73.389]
["binance-futures","ETHUSDT",1745764577005,202.15,1800.15,1800.14,354.241]
["binance-futures","ETHUSDT",1745764617049,12.342,1800.64,1800.63,244.952]
["binance-futures","ETHUSDT",1745764641158,116.952,1801.12,1801.11,37.615]
["binance-futures","ETHUSDT",1745764681102,249.058,1800.01,1800.0,62.09]
["binance-futures","ETHUSDT",1745764724428,94.488,1799.93,1799.92,222.566]
["binance-futures","ETHUSDT",1745764794403,41.606,1799.37,1799.36,314.967]
["binance-futures","ETHUSDT",1745764837263,67.711,1799.67,1799.66,80.622]
["binance-futures","ETHUSDT",1745764884888,74.625,1799.18,1799.17,18.13]
["binance-futures","ETHUSDT",1745764906090,255.756,1798.79,1798.78,18.137]
["binance-futures","ETHUSDT",1745764951485,27.458,1798.82,1798.81,128.288]
["binance-futures","ETHUSDT",1745765022608,144.635,1799.44,1799.43,70.624]
["binance-futures","ETHUSDT",1745765033625,59.47,1799.72,1799.71,185.085]
["binance-futures","ETHUSDT",1745765107157,92.44,1798.88,1798.87,6.761]
["binance-futures","ETHUSDT",1745765131738,105.686,1799.96,1799.95,290.762]
["binance-futures","ETHUSDT",1745765175664,83.94,1798.41,1798.4,70.144]
["binance-futures","ETHUSDT",1745765233705,186.694,1797.82,1797.81,2.208]
["binance-futures","ETHUSDT",1745765243716,181.047,1797.63,1797.62,66.336]
["binance-futures","ETHUSDT",1745765286107,70.181,1796.63,1796.62,68.601]
["binance-futures","ETHUSDT",1745765354725,488.988,1797.0,1796.99,276.252]
["binance-futures","ETHUSDT",1745765377456,346.186,1797.81,1797.8,26.043]
["binance-futures","ETHUSDT",1745765424785,55.365,1797.74,1797.73,139.041]
["binance-futures","ETHUSDT",1745765469831,102.233,1797.3,1797.29,11.469]
["binance-futures","ETHUSDT",1745765503360,73.094,1798.32,1798.31,62.581]
["binance-futures","ETHUSDT",1745765585596,20.141,1797.91,1797.9,0.012]
["binance-futures","ETHUSDT",1745765629196,86.501,1798.65,1798.64,146.33]
["binance-futures","ETHUSDT",1745765674827,309.835,1797.38,1797.37,33.909]
["binance-futures","ETHUSDT",1745765712703,131.95,1796.63,1796.62,60.974]
["binance-futures","ETHUSDT",1745765745126,75.538,1796.9,1796.89,40.322]
["binance-futures","ETHUSDT",1745765770582,92.484,1796.44,1796.43,150.756]
["binance-futures","ETHUSDT",1745765816245,145.91,1797.22,1797.21,11.653]
["binance-futures","ETHUSDT",1745765863393,87.713,1796.2,1796.19,19.528]
["binance-futures","ETHUSDT",1745765929368,85.444,1795.16,1795.15,161.194]
["binance-futures","ETHUSDT",1745765973957,261.278,1795.66,1795.65,70.601]
["binance-futures","ETHUSDT",1745766017525,5.111,1795.19,1795.18,134.421]
["binance-futures","ETHUSDT",1745766067006,94.348,1795.01,1795.0,12.172]
["binance-futures","ETHUSDT",1745766083912,74.173,1796.11,1796.1,116.469]
["binance-futures","ETHUSDT",1745766149566,29.376,1794.98,1794.97,363.744]
["binance-futures","ETHUSDT",1745766188483,120.72,1794.44,1794.43,30.852]
["binance-futures","ETHUSDT",1745766200421,50.912,1794.35,1794.34,211.656]
["binance-futures","ETHUSDT",1745766253355,203.473,1794.88,1794.87,91.999]
["binance-futures","ETHUSDT",1745766296512,68.02,1793.43,1793.42,63.397]
["binance-futures","ETHUSDT",1745766357220,17.968,1791.72,1791.71,302.701]
["binance-futures","ETHUSDT",1745766388564,187.085,1791.29,1791.28,1.396]
["binance-futures","ETHUSDT",1745766431721,109.591,1792.16,1792.15,19.747]
["binance-futures","ETHUSDT",1745766454798,86.943,1792.14,1792.13,20.09]
["binance-futures","ETHUSDT",1745766495896,171.524,1791.42,1791.41,6.494]
["binance-futures","ETHUSDT",1745766517905,68.466,1791.67,1791.66,17.01]
["binance-futures","ETHUSDT",1745766561303,76.667,1791.33,1791.32,81.685]
["binance-futures","ETHUSDT",1745766602909,107.086,1790.5,1790.49,14.012]
["binance-futures","ETHUSDT",1745766662996,89.719,1792.39,1792.36,0.664]
["binance-futures","ETHUSDT",1745766707086,71.215,1791.63,1791.62,84.288]
["binance-futures","ETHUSDT",1745766744646,240.519,1792.6,1792.59,5.281]
["binance-futures","ETHUSDT",1745766769991,79.437,1791.46,1791.45,147.603]
["binance-futures","ETHUSDT",1745766827608,125.344,1792.11,1792.1,31.811]
["binance-futures","ETHUSDT",1745766855935,67.025,1791.46,1791.45,111.541]
["binance-futures","ETHUSDT",1745766921363,35.976,1791.79,1791.78,291.486]
["binance-futures","ETHUSDT",1745766962461,19.027,1793.27,1793.26,101.491]
["binance-futures","ETHUSDT",1745766982013,329.77,1793.02,1793.01,0.738]
["binance-futures","ETHUSDT",1745767028594,54.616,1794.49,1794.48,174.098]
["binance-futures","ETHUSDT",1745767071603,191.671,1793.48,1793.47,78.276]
["binance-futures","ETHUSDT",1745767096417,113.925,1793.62,1793.61,59.835]
["binance-futures","ETHUSDT",1745767165631,47.306,1794.61,1794.6,417.155]
["binance-futures","ETHUSDT",1745767206260,241.336,1795.4,1795.39,76.59]
["binance-futures","ETHUSDT",1745767249761,160.815,1795.01,1795.0,3.107]
["binance-futures","ETHUSDT",1745767297287,117.696,1794.87,1794.86,8.911]
["binance-futures","ETHUSDT",1745767331276,26.143,1795.76,1795.75,240.887]
["binance-futures","ETHUSDT",1745767369036,79.719,1794.12,1794.11,74.615]
["binance-futures","ETHUSDT",1745767413220,88.567,1795.76,1795.75,344.6]
["binance-futures","ETHUSDT",1745767487358,161.021,1793.62,1793.61,40.778]
["binance-futures","ETHUSDT",1745767526593,152.74,1793.65,1793.64,49.204]
["binance-futures","ETHUSDT",1745767560350,109.049,1793.43,1793.42,25.701]
["binance-futures","ETHUSDT",1745767607507,266.588,1792.97,1792.96,28.875]
["binance-futures","ETHUSDT",1745767654870,271.456,1791.92,1791.91,129.099]
["binance-futures","ETHUSDT",1745767696592,81.001,1791.01,1791.0,132.003]
["binance-futures","ETHUSDT",1745767759475,257.601,1790.28,1790.27,2.634]
["binance-futures","ETHUSDT",1745767782724,90.858,1789.85,1789.84,26.937]
["binance-futures","ETHUSDT",1745767822117,82.961,1790.19,1790.18,167.823]
["binance-futures","ETHUSDT",1745767868757,113.044,1790.98,1790.97,21.809]
["binance-futures","ETHUSDT",1745767887015,154.904,1790.64,1790.63,67.449]
["binance-futures","ETHUSDT",1745767934354,57.595,1790.84,1790.83,132.262]
["binance-futures","ETHUSDT",1745767991703,55.997,1790.59,1790.58,240.532]
["binance-futures","ETHUSDT",1745768045434,22.837,1790.77,1790.76,145.598]
["binance-futures","ETHUSDT",1745768088372,9.88,1791.36,1791.35,8.668]
["binance-futures","ETHUSDT",1745768112186,0.457,1792.23,1792.22,260.46]
["binance-futures","ETHUSDT",1745768153273,113.209,1792.56,1792.55,124.642]
["binance-futures","ETHUSDT",1745768199872,250.451,1791.01,1791.0,75.098]
["binance-futures","ETHUSDT",1745768264285,93.937,1789.48,1789.47,96.843]
["binance-futures","ETHUSDT",1745768304891,0.427,1788.18,1788.16,80.076]
["binance-futures","ETHUSDT",1745768332342,57.747,1789.4,1789.39,153.547]
["binance-futures","ETHUSDT",1745768369595,223.074,1789.26,1789.25,34.924]
["binance-futures","ETHUSDT",1745768415412,61.056,1788.87,1788.86,82.78]
["binance-futures","ETHUSDT",1745768439918,19.543,1789.68,1789.67,72.355]
["binance-futures","ETHUSDT",1745768493505,77.631,1790.68,1790.67,91.886]
["binance-futures","ETHUSDT",1745768528866,67.936,1790.75,1790.74,85.331]
["binance-futures","ETHUSDT",1745768597198,95.863,1791.09,1791.08,62.094]
["binance-futures","ETHUSDT",1745768644466,59.461,1790.65,1790.64,38.469]
["binance-futures","ETHUSDT",1745768707489,69.435,1790.91,1790.9,97.461]
["binance-futures","ETHUSDT",1745768718555,218.052,1790.63,1790.62,60.937]
["binance-futures","ETHUSDT",1745768764863,82.577,1791.86,1791.85,309.709]
["binance-futures","ETHUSDT",1745768836107,87.218,1791.2,1791.19,49.756]
["binance-futures","ETHUSDT",1745768858928,56.429,1791.26,1791.25,300.706]
["binance-futures","ETHUSDT",1745768924741,108.405,1793.15,1793.14,99.534]
["binance-futures","ETHUSDT",1745768950095,89.744,1792.38,1792.37,36.178]
["binance-futures","ETHUSDT",1745768994292,98.454,1792.65,1792.64,17.379]
["binance-futures","ETHUSDT",1745769064511,87.208,1792.51,1792.5,61.76]
["binance-futures","ETHUSDT",1745769108174,169.169,1793.64,1793.63,56.66]
["binance-futures","ETHUSDT",1745769154025,32.378,1793.63,1793.62,166.181]
["binance-futures","ETHUSDT",1745769191059,117.859,1793.95,1793.94,102.428]
["binance-futures","ETHUSDT",1745769221672,33.069,1793.21,1793.2,63.783]
["binance-futures","ETHUSDT",1745769249216,50.416,1793.06,1793.05,49.459]
["binance-futures","ETHUSDT",1745769297132,18.891,1793.59,1793.58,87.857]
["binance-futures","ETHUSDT",1745769346445,68.472,1793.42,1793.41,131.138]
["binance-futures","ETHUSDT",1745769416739,52.777,1794.45,1794.44,168.514]
["binance-futures","ETHUSDT",1745769462590,268.089,1794.16,1794.15,22.229]
["binance-futures","ETHUSDT",1745769507170,190.593,1793.01,1793.0,18.955]
["binance-futures","ETHUSDT",1745769556574,87.19,1792.68,1792.67,71.838]
["binance-futures","ETHUSDT",1745769578723,3.268,1792.86,1792.85,86.199]
["binance-futures","ETHUSDT",1745769653756,88.756,1791.54,1791.53,80.569]
["binance-futures","ETHUSDT",1745769694338,296.993,1791.94,1791.93,83.999]
["binance-futures","ETHUSDT",1745769706762,95.324,1792.13,1792.12,83.888]
["binance-futures","ETHUSDT",1745769763413,56.522,1792.96,1792.95,140.147]
["binance-futures","ETHUSDT",1745769808400,58.223,1793.11,1793.1,112.798]
["binance-futures","ETHUSDT",1745769851477,90.927,1794.67,1794.66,54.26]
["binance-futures","ETHUSDT",1745769912045,76.251,1794.17,1794.16,132.977]
["binance-futures","ETHUSDT",1745769965937,0.027,1792.52,1792.51,342.977]
["binance-futures","ETHUSDT",1745769991107,385.701,1791.51,1791.5,10.568]
["binance-futures","ETHUSDT",1745770033104,71.628,1793.3,1793.29,177.004]
["binance-futures","ETHUSDT",1745770056087,91.953,1792.95,1792.94,77.942]
["binance-futures","ETHUSDT",1745770103422,72.463,1793.83,1793.82,78.447]
["binance-futures","ETHUSDT",1745770147240,95.434,1793.54,1793.53,76.89]
["binance-futures","ETHUSDT",1745770217571,164.034,1793.57,1793.56,41.857]
["binance-futures","ETHUSDT",1745770269036,35.315,1792.79,1792.78,81.959]
["binance-futures","ETHUSDT",1745770311285,165.2,1792.96,1792.95,4.854]
["binance-futures","ETHUSDT",1745770338789,2.998,1792.67,1792.66,399.608]
["binance-futures","ETHUSDT",1745770403260,90.01,1792.29,1792.28,144.509]
["binance-futures","ETHUSDT",1745770436479,91.018,1792.44,1792.43,293.606]
["binance-futures","ETHUSDT",1745770508062,204.437,1794.01,1794.0,935.485]
["binance-futures","ETHUSDT",1745770550520,100.256,1792.29,1792.28,42.597]
["binance-futures","ETHUSDT",1745770569092,146.614,1792.25,1792.24,23.299]
["binance-futures","ETHUSDT",1745770621396,185.705,1791.43,1791.42,58.622]
["binance-futures","ETHUSDT",1745770660113,79.65,1789.71,1789.7,134.373]
["binance-futures","ETHUSDT",1745770684849,12.054,1790.15,1790.14,138.011]
["binance-futures","ETHUSDT",1745770748700,114.364,1790.48,1790.47,148.135]
["binance-futures","ETHUSDT",1745770766493,67.08,1791.0,1790.99,93.38]
["binance-futures","ETHUSDT",1745770834062,83.833,1793.03,1793.02,12.748]
["binance-futures","ETHUSDT",1745770878272,75.654,1793.39,1793.38,146.583]
["binance-futures","ETHUSDT",1745770909456,84.366,1794.1,1794.09,28.06]
["binance-futures","ETHUSDT",1745770948757,5.986,1792.7,1792.69,255.909]
["binance-futures","ETHUSDT",1745770997069,31.583,1792.4,1792.39,126.177]
["binance-futures","ETHUSDT",1745771071896,163.943,1792.66,1792.65,77.78]
["binance-futures","ETHUSDT",1745771109857,292.732,1791.63,1791.62,58.297]
["binance-futures","ETHUSDT",1745771141991,69.17,1790.48,1790.47,112.017]
["binance-futures","ETHUSDT",1745771186172,52.288,1790.87,1790.86,241.08]
["binance-futures","ETHUSDT",1745771230759,256.429,1791.62,1791.61,37.339]
["binance-futures","ETHUSDT",1745771274457,177.649,1790.92,1790.91,93.043]
["binance-futures","ETHUSDT",1745771344429,421.612,1792.5,1792.49,2.037]
["binance-futures","ETHUSDT",1745771388894,124.541,1791.75,1791.74,28.528]
["binance-futures","ETHUSDT",1745771412970,118.64,1791.01,1791.0,68.444]
["binance-futures","ETHUSDT",1745771461101,406.326,1790.98,1790.97,11.478]
["binance-futures","ETHUSDT",1745771480402,198.781,1791.86,1791.85,41.258]
["binance-futures","ETHUSDT",1745771524736,67.713,1791.67,1791.66,361.101]
["binance-futures","ETHUSDT",1745771585203,74.148,1792.13,1792.12,73.51]
["binance-futures","ETHUSDT",1745771637813,57.592,1789.89,1789.88,80.076]
["binance-futures","ETHUSDT",1745771678223,73.161,1789.55,1789.54,189.252]
["binance-futures","ETHUSDT",1745771701536,75.108,1788.61,1788.6,58.172]
["binance-futures","ETHUSDT",1745771735276,227.608,1788.15,1788.14,2.234]
["binance-futures","ETHUSDT",1745771778197,87.496,1788.61,1788.6,100.91]
["binance-futures","ETHUSDT",1745771845350,66.961,1789.97,1789.96,76.557]
["binance-futures","ETHUSDT",1745771888138,28.557,1790.82,1790.81,298.604]
["binance-futures","ETHUSDT",1745771915729,114.048,1791.46,1791.45,72.274]
["binance-futures","ETHUSDT",1745771958606,39.273,1791.8,1791.79,86.653]
["binance-futures","ETHUSDT",1745772004190,89.407,1791.21,1791.2,0.381]
["binance-futures","ETHUSDT",1745772030126,143.298,1792.13,1792.12,68.885]
["binance-futures","ETHUSDT",1745772081586,103.865,1792.67,1792.66,73.178]
["binance-futures","ETHUSDT",1745772119221,73.71,1794.28,1794.27,76.902]
["binance-futures","ETHUSDT",1745772182404,211.73,1794.13,1794.12,69.56]
["binance-futures","ETHUSDT",1745772226587,30.527,1793.89,1793.88,102.257]
["binance-futures","ETHUSDT",1745772264973,29.245,1795.39,1795.38,144.39]
["binance-futures","ETHUSDT",1745772294432,8.469,1795.43,1795.42,86.491]
["binance-futures","ETHUSDT",1745772337515,15.421,1795.1,1795.09,93.264]
["binance-futures","ETHUSDT",1745772407700,9.224,1796.4,1796.39,208.826]
["binance-futures","ETHUSDT",1745772425252,52.146,1797.11,1797.1,90.841]
["binance-futures","ETHUSDT",1745772490651,88.386,1797.0,1796.99,34.344]
["binance-futures","ETHUSDT",1745772514518,70.569,1796.49,1796.48,123.682]
["binance-futures","ETHUSDT",1745772556728,22.07,1796.43,1796.42,102.268]
["binance-futures","ETHUSDT",1745772625938,23.176,1796.29,1796.28,342.449]
["binance-futures","ETHUSDT",1745772671695,66.249,1795.34,1795.33,66.672]
["binance-futures","ETHUSDT",1745772719992,93.624,1796.84,1796.83,65.235]
["binance-futures","ETHUSDT",1745772744747,36.356,1795.98,1795.97,89.948]
["binance-futures","ETHUSDT",1745772776918,89.065,1794.49,1794.48,178.856]
["binance-futures","ETHUSDT",1745772831461,96.048,1793.82,1793.81,5.421]
["binance-futures","ETHUSDT",1745772853998,77.265,1794.2,1794.19,172.458]
["binance-futures","ETHUSDT",1745772897173,93.475,1793.86,1793.85,69.693]
["binance-futures","ETHUSDT",1745772971234,105.259,1792.46,1792.45,88.516]
["binance-futures","ETHUSDT",1745773011187,4.439,1792.0,1791.99,49.09]
["binance-futures","ETHUSDT",1745773055613,30.038,1793.09,1793.08,102.345]
["binance-futures","ETHUSDT",1745773104839,24.658,1792.79,1792.78,107.165]
["binance-futures","ETHUSDT",1745773129194,118.013,1792.13,1792.12,32.712]
["binance-futures","ETHUSDT",1745773172853,70.862,1794.68,1794.67,64.856]
["binance-futures","ETHUSDT",1745773242982,341.266,1792.46,1792.45,2.355]
["binance-futures","ETHUSDT",1745773251654,61.432,1792.44,1792.43,341.044]
["binance-futures","ETHUSDT",1745773311320,95.081,1793.88,1793.87,16.571]
["binance-futures","ETHUSDT",1745773354556,3.113,1794.44,1794.43,180.879]
["binance-futures","ETHUSDT",1745773399876,122.554,1793.98,1793.97,65.075]
["binance-futures","ETHUSDT",1745773461027,193.989,1793.98,1793.97,198.756]
["binance-futures","ETHUSDT",1745773471735,3.873,1793.95,1793.94,1.007]
["binance-futures","ETHUSDT",1745773538903,58.038,1796.41,1796.4,242.202]
["binance-futures","ETHUSDT",1745773579919,360.074,1796.06,1796.05,5.282]
["binance-futures","ETHUSDT",1745773600256,73.068,1796.6,1796.59,18.091]
["binance-futures","ETHUSDT",1745773649922,0.05,1796.8,1796.78,126.497]
["binance-futures","ETHUSDT",1745773692422,57.98,1796.79,1796.78,94.215]
["binance-futures","ETHUSDT",1745773739462,63.291,1796.78,1796.77,36.698]
["binance-futures","ETHUSDT",1745773811843,75.863,1796.71,1796.7,66.423]
["binance-futures","ETHUSDT",1745773855843,39.958,1796.55,1796.54,83.532]
["binance-futures","ETHUSDT",1745773881370,81.473,1796.61,1796.6,237.778]
["binance-futures","ETHUSDT",1745773927390,96.385,1797.21,1797.2,237.227]
["binance-futures","ETHUSDT",1745773958622,13.45,1798.56,1798.55,344.519]
["binance-futures","ETHUSDT",1745774030382,221.688,1799.51,1799.5,42.187]
["binance-futures","ETHUSDT",1745774072197,70.783,1798.96,1798.95,19.369]
["binance-futures","ETHUSDT",1745774089201,12.152,1798.73,1798.72,71.713]
["binance-futures","ETHUSDT",1745774138942,70.372,1799.5,1799.49,113.462]
["binance-futures","ETHUSDT",1745774178159,110.208,1798.98,1798.97,82.985]
["binance-futures","ETHUSDT",1745774201846,54.37,1800.13,1800.12,22.035]
["binance-futures","ETHUSDT",1745774269138,135.409,1799.3,1799.29,66.012]
["binance-futures","ETHUSDT",1745774289315,79.542,1798.09,1798.08,105.059]
["binance-futures","ETHUSDT",1745774356530,2.097,1797.87,1797.86,72.144]
["binance-futures","ETHUSDT",1745774403588,1.263,1798.41,1798.4,419.296]
["binance-futures","ETHUSDT",1745774433604,7.916,1798.91,1798.9,88.139]
["binance-futures","ETHUSDT",1745774475569,211.659,1797.37,1797.36,59.171]
["binance-futures","ETHUSDT",1745774524539,56.371,1798.52,1798.51,157.427]
["binance-futures","ETHUSDT",1745774598789,122.137,1798.42,1798.41,0.405]
["binance-futures","ETHUSDT",1745774638944,208.142,1798.7,1798.69,132.659]
["binance-futures","ETHUSDT",1745774697626,91.214,1798.83,1798.82,159.848]
["binance-futures","ETHUSDT",1745774722836,127.902,1798.4,1798.39,94.555]
["binance-futures","ETHUSDT",1745774769903,62.848,1798.2,1798.19,137.366]
["binance-futures","ETHUSDT",1745774810927,2.177,1797.73,1797.72,175.5]
["binance-futures","ETHUSDT",1745774840200,193.604,1798.31,1798.3,55.19]
["binance-futures","ETHUSDT",1745774887054,412.152,1797.64,1797.63,25.821]
["binance-futures","ETHUSDT",1745774959936,77.244,1796.52,1796.51,21.067]
["binance-futures","ETHUSDT",1745775008507,113.278,1796.6,1796.59,32.764]
["binance-futures","ETHUSDT",1745775031645,423.963,1796.44,1796.43,50.831]
["binance-futures","ETHUSDT",1745775079332,150.925,1796.28,1796.27,94.069]
["binance-futures","ETHUSDT",1745775127908,38.558,1796.34,1796.33,161.935]
["binance-futures","ETHUSDT",1745775181634,58.497,1796.62,1796.61,64.827]
["binance-futures","ETHUSDT",1745775243302,58.754,1796.1,1796.09,103.818]
["binance-futures","ETHUSDT",1745775290905,249.966,1796.35,1796.34,47.924]
["binance-futures","ETHUSDT",1745775310926,67.387,1796.31,1796.3,28.717]
["binance-futures","ETHUSDT",1745775362674,89.416,1795.62,1795.61,26.895]
["binance-futures","ETHUSDT",1745775433437,45.003,1794.5,1794.49,164.539]
["binance-futures","ETHUSDT",1745775481828,227.552,1794.56,1794.55,51.243]
["binance-futures","ETHUSDT",1745775509044,26.231,1794.89,1794.88,90.487]
["binance-futures","ETHUSDT",1745775554503,72.069,1794.8,1794.79,139.868]
["binance-futures","ETHUSDT",1745775605414,75.758,1794.76,1794.75,36.233]
["binance-futures","ETHUSDT",1745775630169,5.766,1795.27,1795.26,197.907]
["binance-futures","ETHUSDT",1745775685941,57.668,1796.1,1796.09,65.551]
["binance-futures","ETHUSDT",1745775728928,103.689,1796.2,1796.19,30.067]
["binance-futures","ETHUSDT",1745775802152,213.363,1797.46,1797.45,85.451]
["binance-futures","ETHUSDT",1745775851812,144.867,1797.52,1797.51,62.182]
["binance-futures","ETHUSDT",1745775893816,163.817,1797.77,1797.76,227.556]
["binance-futures","ETHUSDT",1745775923988,256.978,1797.84,1797.83,128.993]
["binance-futures","ETHUSDT",1745775971636,146.655,1797.68,1797.67,20.896]
["binance-futures","ETHUSDT",1745776045383,82.698,1797.08,1797.07,145.216]
["binance-futures","ETHUSDT",1745776067308,244.374,1797.43,1797.42,83.645]
["binance-futures","ETHUSDT",1745776143401,144.461,1798.61,1798.6,89.964]
["binance-futures","ETHUSDT",1745776171089,1010.851,1798.78,1798.77,15.812]
["binance-futures","ETHUSDT",1745776219702,936.218,1798.78,1798.77,242.233]
["binance-futures","ETHUSDT",1745776269361,31.077,1799.02,1799.01,402.249]
["binance-futures","ETHUSDT",1745776338182,36.757,1799.26,1799.25,131.514]
["binance-futures","ETHUSDT",1745776338340,17.596,1799.26,1799.25,487.877]
["binance-futures","ETHUSDT",1745776410936,12.883,1799.11,1799.1,109.935]
["binance-futures","ETHUSDT",1745776443519,99.262,1798.76,1798.75,194.934]
["binance-futures","ETHUSDT",1745776504677,132.22,1798.34,1798.33,101.602]
["binance-futures","ETHUSDT",1745776533230,129.969,1798.69,1798.68,27.044]
["binance-futures","ETHUSDT",1745776580909,84.818,1797.87,1797.86,85.284]
["binance-futures","ETHUSDT",1745776665692,209.997,1797.7,1797.69,81.328]
["binance-futures","ETHUSDT",1745776716094,38.115,1797.24,1797.23,80.159]
["binance-futures","ETHUSDT",1745776764889,183.293,1797.55,1797.54,33.601]
["binance-futures","ETHUSDT",1745776818436,91.968,1797.23,1797.22,154.001]
["binance-futures","ETHUSDT",1745776843783,131.586,1797.74,1797.73,295.723]
["binance-futures","ETHUSDT",1745776895230,132.773,1796.77,1796.76,58.618]
["binance-futures","ETHUSDT",1745776966353,367.377,1796.95,1796.94,65.098]
["binance-futures","ETHUSDT",1745776976047,72.571,1796.82,1796.81,107.725]
["binance-futures","ETHUSDT",1745777044257,28.78,1796.37,1796.36,281.754]
["binance-futures","ETHUSDT",1745777090282,294.675,1798.03,1798.02,79.81]
["binance-futures","ETHUSDT",1745777140432,318.024,1798.02,1798.01,34.828]
["binance-futures","ETHUSDT",1745777201774,148.492,1799.47,1799.46,15.274]
["binance-futures","ETHUSDT",1745777215418,96.694,1799.2,1799.19,244.381]
["binance-futures","ETHUSDT",1745777263866,199.251,1799.01,1799.0,15.357]
["binance-futures","ETHUSDT",1745777343236,135.637,1798.41,1798.4,19.304]
["binance-futures","ETHUSDT",1745777364479,241.724,1798.18,1798.17,63.148]
["binance-futures","ETHUSDT",1745777416556,77.624,1799.15,1799.14,74.655]
["binance-futures","ETHUSDT",1745777461806,10.18,1799.16,1799.15,450.3]
["binance-futures","ETHUSDT",1745777509148,0.015,1799.81,1799.8,384.115]
["binance-futures","ETHUSDT",1745777582872,32.542,1799.02,1799.01,349.547]
["binance-futures","ETHUSDT",1745777630814,4.574,1798.62,1798.61,318.751]
["binance-futures","ETHUSDT",1745777658300,73.262,1799.69,1799.68,249.644]
["binance-futures","ETHUSDT",1745777706648,129.396,1799.9,1799.89,75.262]
["binance-futures","ETHUSDT",1745777736715,112.659,1801.27,1801.26,94.892]
["binance-futures","ETHUSDT",1745777814170,7.141,1801.46,1801.45,150.366]
["binance-futures","ETHUSDT",1745777853559,21.273,1803.08,1803.07,197.229]
["binance-futures","ETHUSDT",1745777895172,91.545,1802.66,1802.65,74.547]
["binance-futures","ETHUSDT",1745777921436,111.562,1801.91,1801.9,25.155]
["binance-futures","ETHUSDT",1745777965912,58.885,1801.5,1801.49,86.563]
["binance-futures","ETHUSDT",1745777994261,68.504,1800.32,1800.31,70.898]
["binance-futures","ETHUSDT",1745778063117,13.846,1800.98,1800.97,68.442]
["binance-futures","ETHUSDT",1745778087569,9.034,1800.82,1800.81,71.871]
["binance-futures","ETHUSDT",1745778166018,112.339,1801.58,1801.57,86.664]
["binance-futures","ETHUSDT",1745778209909,236.618,1801.99,1801.98,0.013]
["binance-futures","ETHUSDT",1745778242251,12.201,1801.96,1801.95,109.199]
["binance-futures","ETHUSDT",1745778286708,75.89,1802.28,1802.27,72.256]
["binance-futures","ETHUSDT",1745778333679,103.069,1802.2,1802.19,428.4]
["binance-futures","ETHUSDT",1745778406211,72.099,1801.39,1801.38,85.177]
["binance-futures","ETHUSDT",1745778443185,50.41,1801.76,1801.75,261.295]
["binance-futures","ETHUSDT",1745778507840,74.932,1801.8,1801.79,74.773]
["binance-futures","ETHUSDT",1745778536161,1.486,1800.87,1800.86,366.194]
["binance-futures","ETHUSDT",1745778584331,164.612,1800.92,1800.91,68.111]
["binance-futures","ETHUSDT",1745778627355,0.806,1801.02,1801.01,417.559]
["binance-futures","ETHUSDT",1745778659161,78.957,1801.71,1801.7,134.694]
["binance-futures","ETHUSDT",1745778707070,71.586,1801.82,1801.81,92.165]
["binance-futures","ETHUSDT",1745778780791,90.405,1801.21,1801.2,29.963]
["binance-futures","ETHUSDT",1745778830349,2.714,1801.44,1801.43,115.642]
["binance-futures","ETHUSDT",1745778873208,154.841,1802.76,1802.75,98.467]
["binance-futures","ETHUSDT",1745778898534,144.301,1802.34,1802.33,1.423]
["binance-futures","ETHUSDT",1745778943510,122.913,1802.74,1802.73,137.041]
["binance-futures","ETHUSDT",1745778996722,74.022,1802.83,1802.82,172.62]
["binance-futures","ETHUSDT",1745779062052,78.702,1802.8,1802.79,140.577]
["binance-futures","ETHUSDT",1745779111422,120.664,1802.55,1802.54,45.318]
["binance-futures","ETHUSDT",1745779141621,98.572,1802.82,1802.81,182.441]
["binance-futures","ETHUSDT",1745779206517,1.458,1803.66,1803.65,400.62]
["binance-futures","ETHUSDT",1745779259723,127.429,1804.25,1804.24,212.12]
["binance-futures","ETHUSDT",1745779304813,45.3,1804.67,1804.66,184.978]
["binance-futures","ETHUSDT",1745779330449,49.177,1804.85,1804.84,82.675]
["binance-futures","ETHUSDT",1745779370279,62.029,1805.82,1805.81,93.924]
["binance-futures","ETHUSDT",1745779413432,180.87,1805.01,1805.0,90.424]
["binance-futures","ETHUSDT",1745779460461,119.85,1804.83,1804.82,55.462]
["binance-futures","ETHUSDT",1745779492723,67.88,1804.5,1804.49,119.411]
["binance-futures","ETHUSDT",1745779531514,121.251,1805.66,1805.65,105.762]
["binance-futures","ETHUSDT",1745779599981,82.564,1805.44,1805.43,106.07]
["binance-futures","ETHUSDT",1745779646132,174.35,1805.01,1805.0,39.018]
["binance-futures","ETHUSDT",1745779683466,205.819,1804.69,1804.68,65.287]
["binance-futures","ETHUSDT",1745779717537,149.7,1804.89,1804.88,0.927]
["binance-futures","ETHUSDT",1745779763223,101.373,1804.28,1804.27,13.997]
["binance-futures","ETHUSDT",1745779809831,296.41,1803.87,1803.86,35.185]
["binance-futures","ETHUSDT",1745779852034,28.979,1803.94,1803.93,102.958]
["binance-futures","ETHUSDT",1745779928493,86.51,1802.78,1802.77,320.975]
["binance-futures","ETHUSDT",1745779954137,39.832,1803.38,1803.37,96.884]
["binance-futures","ETHUSDT",1745780002196,2.58,1804.0,1803.99,123.222]
["binance-futures","ETHUSDT",1745780053882,51.142,1804.12,1804.11,173.82]
["binance-futures","ETHUSDT",1745780077570,308.443,1803.73,1803.72,100.967]
["binance-futures","ETHUSDT",1745780125858,92.156,1803.74,1803.73,123.809]
["binance-futures","ETHUSDT",1745780204197,149.94,1803.47,1803.46,40.388]
["binance-futures","ETHUSDT",1745780238152,116.074,1803.47,1803.46,26.309]
["binance-futures","ETHUSDT",1745780304066,328.709,1802.61,1802.6,51.261]
["binance-futures","ETHUSDT",1745780329340,117.242,1802.14,1802.13,143.269]
["binance-futures","ETHUSDT",1745780374562,57.351,1802.4,1802.39,257.273]
["binance-futures","ETHUSDT",1745780438815,32.123,1803.07,1803.06,139.148]
["binance-futures","ETHUSDT",1745780496991,396.974,1803.71,1803.7,79.508]
["binance-futures","ETHUSDT",1745780541469,10.445,1802.35,1802.34,154.081]
["binance-futures","ETHUSDT",1745780586205,98.031,1802.38,1802.37,77.625]
["binance-futures","ETHUSDT",1745780613297,133.644,1802.27,1802.26,116.034]
["binance-futures","ETHUSDT",1745780659446,98.478,1802.2,1802.19,5.617]
["binance-futures","ETHUSDT",1745780732058,95.619,1802.16,1802.15,38.11]
["binance-futures","ETHUSDT",1745780738414,84.631,1801.8,1801.79,71.188]
["binance-futures","ETHUSDT",1745780801474,95.415,1803.38,1803.37,146.617]
["binance-futures","ETHUSDT",1745780849172,3.264,1803.16,1803.15,281.011]
["binance-futures","ETHUSDT",1745780896144,102.279,1803.27,1803.26,119.398]
["binance-futures","ETHUSDT",1745780958148,85.478,1803.0,1802.99,58.422]
["binance-futures","ETHUSDT",1745780973422,65.104,1802.86,1802.85,222.834]
["binance-futures","ETHUSDT",1745781021371,247.484,1802.68,1802.67,48.56]
["binance-futures","ETHUSDT",1745781093186,191.119,1802.26,1802.25,82.933]
["binance-futures","ETHUSDT",1745781112651,134.973,1802.26,1802.25,112.898]
["binance-futures","ETHUSDT",1745781166603,109.986,1802.4,1802.39,136.502]
["binance-futures","ETHUSDT",1745781210561,147.545,1802.56,1802.55,76.393]
["binance-futures","ETHUSDT",1745781257138,163.58,1802.66,1802.65,233.09]
["binance-futures","ETHUSDT",1745781329193,80.253,1801.74,1801.73,130.702]
["binance-futures","ETHUSDT",1745781374274,128.896,1802.8,1802.79,107.903]
["binance-futures","ETHUSDT",1745781421435,118.262,1801.11,1801.1,81.903]
["binance-futures","ETHUSDT",1745781447596,389.339,1800.88,1800.87,10.165]
["binance-futures","ETHUSDT",1745781477513,112.942,1800.64,1800.63,94.726]
["binance-futures","ETHUSDT",1745781517707,37.165,1800.35,1800.34,118.999]
["binance-futures","ETHUSDT",1745781562713,93.56,1801.35,1801.34,97.677]
["binance-futures","ETHUSDT",1745781614231,182.968,1801.32,1801.31,48.323]
["binance-futures","ETHUSDT",1745781695570,21.416,1800.83,1800.82,155.982]
["binance-futures","ETHUSDT",1745781733430,88.611,1800.74,1800.73,84.696]
["binance-futures","ETHUSDT",1745781759489,63.854,1801.9,1801.89,164.441]
["binance-futures","ETHUSDT",1745781826945,193.532,1802.46,1802.45,194.283]
["binance-futures","ETHUSDT",1745781853084,55.084,1802.28,1802.27,257.707]
["binance-futures","ETHUSDT",1745781928602,134.405,1803.27,1803.26,1.443]
["binance-futures","ETHUSDT",1745781974739,100.865,1803.53,1803.52,87.026]
["binance-futures","ETHUSDT",1745782030182,93.876,1804.15,1804.14,208.348]
["binance-futures","ETHUSDT",1745782048941,21.192,1804.21,1804.2,123.154]
["binance-futures","ETHUSDT",1745782097441,73.336,1804.13,1804.12,90.848]
["binance-futures","ETHUSDT",1745782175469,265.172,1803.94,1803.93,370.802]
["binance-futures","ETHUSDT",1745782212807,54.311,1803.69,1803.68,288.372]
["binance-futures","ETHUSDT",1745782272377,50.169,1804.07,1804.06,176.961]
["binance-futures","ETHUSDT",1745782301484,94.129,1802.86,1802.85,150.871]
["binance-futures","ETHUSDT",1745782345817,222.96,1803.24,1803.23,25.542]
["binance-futures","ETHUSDT",1745782386431,112.946,1803.07,1803.06,65.016]
["binance-futures","ETHUSDT",1745782420604,98.158,1803.28,1803.27,278.327]
["binance-futures","ETHUSDT",1745782468632,101.946,1803.62,1803.61,96.658]
["binance-futures","ETHUSDT",1745782545259,114.329,1803.84,1803.83,34.448]
["binance-futures","ETHUSDT",1745782594246,43.733,1803.52,1803.51,241.735]
["binance-futures","ETHUSDT",1745782644276,115.278,1802.58,1802.57,99.85]
["binance-futures","ETHUSDT",1745782670879,181.177,1802.98,1802.97,78.454]
["binance-futures","ETHUSDT",1745782721537,108.496,1803.18,1803.17,28.056]
["binance-futures","ETHUSDT",1745782777042,71.873,1804.49,1804.48,194.087]
["binance-futures","ETHUSDT",1745782844681,212.328,1804.75,1804.74,58.912]
["binance-futures","ETHUSDT",1745782891374,116.081,1805.0,1804.99,1.701]
["binance-futures","ETHUSDT",1745782920749,256.212,1804.81,1804.8,13.975]
["binance-futures","ETHUSDT",1745782983589,203.217,1804.01,1804.0,24.251]
["binance-futures","ETHUSDT",1745783017472,82.355,1803.49,1803.48,133.445]
["binance-futures","ETHUSDT",1745783044666,22.409,1802.92,1802.91,148.293]
["binance-futures","ETHUSDT",1745783116368,58.196,1804.17,1804.16,236.041]
["binance-futures","ETHUSDT",1745783163375,161.61,1804.62,1804.61,78.609]
["binance-futures","ETHUSDT",1745783208100,67.053,1804.16,1804.15,141.273]
["binance-futures","ETHUSDT",1745783256320,127.679,1804.94,1804.93,48.092]
["binance-futures","ETHUSDT",1745783285252,78.465,1805.05,1805.04,76.233]
["binance-futures","ETHUSDT",1745783330523,58.019,1804.9,1804.89,207.122]
["binance-futures","ETHUSDT",1745783407468,125.275,1804.5,1804.49,71.462]
["binance-futures","ETHUSDT",1745783454435,26.056,1804.99,1804.98,149.556]
["binance-futures","ETHUSDT",1745783493418,66.565,1805.3,1805.29,68.653]
["binance-futures","ETHUSDT",1745783534213,180.823,1805.79,1805.78,23.252]
["binance-futures","ETHUSDT",1745783584983,83.895,1805.3,1805.29,92.255]
["binance-futures","ETHUSDT",1745783634366,92.348,1805.55,1805.54,34.789]
["binance-futures","ETHUSDT",1745783678553,77.332,1806.15,1806.14,87.434]
["binance-futures","ETHUSDT",1745783758180,23.099,1806.09,1806.08,78.107]
["binance-futures","ETHUSDT",1745783785305,98.489,1806.5,1806.49,53.382]
["binance-futures","ETHUSDT",1745783830398,64.592,1805.7,1805.69,66.744]
["binance-futures","ETHUSDT",1745783882231,70.651,1805.81,1805.8,152.323]
["binance-futures","ETHUSDT",1745783906291,100.846,1805.99,1805.98,212.56]
["binance-futures","ETHUSDT",1745783951411,0.474,1806.84,1806.83,333.618]
["binance-futures","ETHUSDT",1745783997107,73.696,1807.03,1807.02,74.594]
["binance-futures","ETHUSDT",1745784048363,100.829,1806.9,1806.89,199.841]
["binance-futures","ETHUSDT",1745784110125,63.026,1804.55,1804.54,81.093]
["binance-futures","ETHUSDT",1745784134073,178.25,1804.87,1804.86,53.212]
["binance-futures","ETHUSDT",1745784176515,83.002,1804.72,1804.71,86.415]
["binance-futures","ETHUSDT",1745784237208,72.849,1803.82,1803.81,72.351]
["binance-futures","ETHUSDT",1745784292050,90.696,1802.24,1802.23,10.19]
["binance-futures","ETHUSDT",1745784330755,36.27,1804.13,1804.12,74.999]
["binance-futures","ETHUSDT",1745784374146,150.709,1803.63,1803.62,17.169]
["binance-futures","ETHUSDT",1745784401391,48.075,1804.28,1804.27,70.953]
["binance-futures","ETHUSDT",1745784445256,116.778,1803.65,1803.64,18.114]
["binance-futures","ETHUSDT",1745784516297,0.036,1803.22,1803.19,11.658]
["binance-futures","ETHUSDT",1745784521017,58.49,1803.14,1803.13,83.16]
["binance-futures","ETHUSDT",1745784600736,40.61,1801.25,1801.24,153.015]
["binance-futures","ETHUSDT",1745784624607,75.67,1801.36,1801.35,164.947]
["binance-futures","ETHUSDT",1745784672195,76.849,1800.55,1800.54,39.88]
["binance-futures","ETHUSDT",1745784728121,52.362,1800.91,1800.9,172.811]
["binance-futures","ETHUSDT",1745784744602,127.619,1800.92,1800.91,80.688]
["binance-futures","ETHUSDT",1745784792194,86.74,1801.0,1800.99,54.635]
["binance-futures","ETHUSDT",1745784864730,129.411,1801.58,1801.57,111.411]
["binance-futures","ETHUSDT",1745784882511,35.261,1801.64,1801.63,83.224]
["binance-futures","ETHUSDT",1745784938868,23.226,1802.4,1802.39,74.286]
["binance-futures","ETHUSDT",1745784985152,172.244,1802.07,1802.06,69.584]
["binance-futures","ETHUSDT",1745785035099,185.404,1802.03,1802.02,16.916]
["binance-futures","ETHUSDT",1745785104271,194.649,1802.45,1802.44,49.224]
["binance-futures","ETHUSDT",1745785156495,312.553,1801.74,1801.73,49.171]
["binance-futures","ETHUSDT",1745785208409,69.521,1802.16,1802.15,58.998]
["binance-futures","ETHUSDT",1745785235725,42.657,1801.01,1801.0,84.403]
["binance-futures","ETHUSDT",1745785266477,87.429,1801.1,1801.09,53.929]
["binance-futures","ETHUSDT",1745785309543,21.622,1800.27,1800.26,72.814]
["binance-futures","ETHUSDT",1745785356754,91.372,1800.68,1800.67,76.027]
["binance-futures","ETHUSDT",1745785404999,134.515,1799.63,1799.62,32.857]
["binance-futures","ETHUSDT",1745785486686,96.569,1799.49,1799.48,69.806]
["binance-futures","ETHUSDT",1745785525618,88.373,1799.07,1799.06,46.307]
["binance-futures","ETHUSDT",1745785569216,199.5,1797.74,1797.73,62.99]
["binance-futures","ETHUSDT",1745785594211,67.32,1798.5,1798.49,71.816]
["binance-futures","ETHUSDT",1745785636854,197.16,1798.58,1798.57,109.031]
["binance-futures","ETHUSDT",1745785716205,24.5,1798.55,1798.54,334.735]
["binance-futures","ETHUSDT",1745785763490,102.667,1798.74,1798.73,111.07]
["binance-futures","ETHUSDT",1745785813886,59.863,1799.37,1799.36,249.737]
["binance-futures","ETHUSDT",1745785833032,103.534,1799.12,1799.11,96.135]
["binance-futures","ETHUSDT",1745785878751,54.94,1800.31,1800.3,166.016]
["binance-futures","ETHUSDT",1745785950897,38.326,1798.98,1798.97,200.39]
["binance-futures","ETHUSDT",1745785982769,332.481,1798.68,1798.67,41.761]
["binance-futures","ETHUSDT",1745786043885,72.013,1798.91,1798.9,112.354]
["binance-futures","ETHUSDT",1745786070920,76.316,1799.74,1799.73,284.358]
["binance-futures","ETHUSDT",1745786116215,72.471,1800.49,1800.48,173.602]
["binance-futures","ETHUSDT",1745786184738,84.228,1799.07,1799.06,51.507]
["binance-futures","ETHUSDT",1745786192380,63.9,1799.2,1799.19,163.054]
["binance-futures","ETHUSDT",1745786241342,43.582,1799.6,1799.59,150.035]
["binance-futures","ETHUSDT",1745786315413,123.273,1800.85,1800.84,31.426]
["binance-futures","ETHUSDT",1745786361869,48.813,1801.15,1801.14,190.133]
["binance-futures","ETHUSDT",1745786412609,184.972,1800.59,1800.58,98.029]
["binance-futures","ETHUSDT",1745786438968,68.128,1800.98,1800.97,43.412]
["binance-futures","ETHUSDT",1745786484688,209.316,1800.81,1800.8,45.169]
["binance-futures","ETHUSDT",1745786537465,121.681,1800.52,1800.51,9.323]
["binance-futures","ETHUSDT",1745786608082,69.672,1799.65,1799.64,20.048]
["binance-futures","ETHUSDT",1745786656738,386.541,1800.54,1800.53,2.271]
["binance-futures","ETHUSDT",1745786684366,35.748,1799.93,1799.92,140.265]
["binance-futures","ETHUSDT",1745786745024,74.267,1799.41,1799.4,125.562]
["binance-futures","ETHUSDT",1745786780039,69.399,1799.41,1799.4,151.188]
["binance-futures","ETHUSDT",1745786808316,27.819,1800.01,1800.0,302.339]
["binance-futures","ETHUSDT",1745786854076,228.472,1800.97,1800.96,2.69]
["binance-futures","ETHUSDT",1745786915280,154.031,1802.19,1802.18,36.801]
["binance-futures","ETHUSDT",1745786970443,65.424,1803.84,1803.83,25.673]
["binance-futures","ETHUSDT",1745787015243,49.102,1804.02,1804.01,170.523]
["binance-futures","ETHUSDT",1745787043282,61.689,1803.49,1803.48,103.228]
["binance-futures","ETHUSDT",1745787090120,55.957,1802.61,1802.6,77.653]
["binance-futures","ETHUSDT",1745787140746,73.328,1802.8,1802.79,47.697]
["binance-futures","ETHUSDT",1745787220227,18.447,1802.37,1802.36,116.178]
["binance-futures","ETHUSDT",1745787259262,148.461,1802.64,1802.63,21.904]
["binance-futures","ETHUSDT",1745787301545,136.516,1803.06,1803.05,8.225]
["binance-futures","ETHUSDT",1745787356250,12.155,1802.91,1802.9,80.108]
["binance-futures","ETHUSDT",1745787404230,236.046,1802.01,1802.0,27.802]
["binance-futures","ETHUSDT",1745787447777,6.893,1802.29,1802.28,356.575]
["binance-futures","ETHUSDT",1745787541069,14.704,1801.98,1801.97,65.136]
["binance-futures","ETHUSDT",1745787572485,66.437,1801.94,1801.93,143.532]
["binance-futures","ETHUSDT",1745787621045,345.066,1801.19,1801.18,0.314]
["binance-futures","ETHUSDT",1745787671148,21.478,1800.87,1800.86,111.786]
["binance-futures","ETHUSDT",1745787695850,324.316,1800.0,1799.99,2.413]
["binance-futures","ETHUSDT",1745787740391,149.055,1799.72,1799.71,120.452]
["binance-futures","ETHUSDT",1745787787216,105.666,1800.0,1799.99,36.694]
["binance-futures","ETHUSDT",1745787838195,9.968,1799.41,1799.4,118.44]
["binance-futures","ETHUSDT",1745787904222,72.144,1798.85,1798.84,214.778]
["binance-futures","ETHUSDT",1745787930729,231.021,1798.86,1798.85,70.777]
["binance-futures","ETHUSDT",1745787979934,38.299,1798.76,1798.75,79.971]
["binance-futures","ETHUSDT",1745788040274,20.214,1799.5,1799.49,350.043]
["binance-futures","ETHUSDT",1745788102665,160.429,1799.1,1799.09,13.907]
["binance-futures","ETHUSDT",1745788151347,63.769,1798.81,1798.8,86.149]
["binance-futures","ETHUSDT",1745788203193,213.008,1798.28,1798.27,77.43]
["binance-futures","ETHUSDT",1745788222118,314.472,1798.08,1798.07,6.082]
["binance-futures","ETHUSDT",1745788279465,178.98,1798.25,1798.24,134.966]
["binance-futures","ETHUSDT",1745788308052,311.016,1798.15,1798.14,110.188]
["binance-futures","ETHUSDT",1745788355979,442.487,1797.71,1797.7,23.484]
["binance-futures","ETHUSDT",1745788400939,133.717,1797.58,1797.57,96.916]
["binance-futures","ETHUSDT",1745788469104,221.302,1795.86,1795.85,67.055]
["binance-futures","ETHUSDT",1745788513371,44.884,1796.46,1796.45,120.966]
["binance-futures","ETHUSDT",1745788566102,0.757,1798.08,1798.07,338.93]
["binance-futures","ETHUSDT",1745788584639,420.675,1798.26,1798.25,25.739]
["binance-futures","ETHUSDT",1745788631200,140.893,1798.4,1798.39,30.234]
["binance-futures","ETHUSDT",1745788709069,75.834,1799.02,1799.01,256.278]
["binance-futures","ETHUSDT",1745788724207,119.471,1799.82,1799.81,95.085]
["binance-futures","ETHUSDT",1745788805552,131.524,1800.04,1800.03,28.115]
["binance-futures","ETHUSDT",1745788836725,67.666,1800.04,1800.03,169.971]
["binance-futures","ETHUSDT",1745788889963,91.524,1800.73,1800.72,106.622]
["binance-futures","ETHUSDT",1745788963383,2.406,1800.05,1800.04,132.418]
["binance-futures","ETHUSDT",1745789022265,45.045,1800.41,1800.4,251.11]
["binance-futures","ETHUSDT",1745789072610,70.424,1801.14,1801.13,77.018]
["binance-futures","ETHUSDT",1745789100530,23.056,1801.77,1801.76,29.083]
["binance-futures","ETHUSDT",1745789129358,24.647,1801.87,1801.86,33.024]
["binance-futures","ETHUSDT",1745789175761,56.605,1802.03,1802.02,30.421]
["binance-futures","ETHUSDT",1745789226150,33.222,1802.03,1802.02,27.196]
["binance-futures","ETHUSDT",1745789277459,45.079,1802.04,1802.03,47.354]
["binance-futures","ETHUSDT",1745789359488,5.207,1803.05,1803.04,55.394]
["binance-futures","ETHUSDT",1745789402640,31.638,1803.0,1802.99,107.052]
["binance-futures","ETHUSDT",1745789453569,23.413,1803.1,1803.09,125.9]
["binance-futures","ETHUSDT",1745789481235,52.565,1803.23,1803.22,39.89]
["binance-futures","ETHUSDT",1745789525589,3.909,1803.88,1803.87,108.927]
["binance-futures","ETHUSDT",1745789608095,23.448,1804.71,1804.7,39.843]
["binance-futures","ETHUSDT",1745789656438,170.594,1803.0,1802.99,29.824]
["binance-futures","ETHUSDT",1745789712501,94.94,1802.87,1802.86,19.342]
["binance-futures","ETHUSDT",1745789736628,76.113,1802.83,1802.82,43.663]
["binance-futures","ETHUSDT",1745789785488,44.583,1803.5,1803.49,210.777]
["binance-futures","ETHUSDT",1745789834440,18.152,1803.92,1803.91,56.661]
["binance-futures","ETHUSDT",1745789895534,136.224,1804.66,1804.65,411.736]
["binance-futures","ETHUSDT",1745789913418,105.07,1804.66,1804.65,136.022]
["binance-futures","ETHUSDT",1745789987966,25.437,1805.14,1805.13,37.336]
["binance-futures","ETHUSDT",1745790034316,8.171,1804.6,1804.59,230.35]
["binance-futures","ETHUSDT",1745790102710,1.17,1805.22,1805.21,196.409]
["binance-futures","ETHUSDT",1745790111483,71.028,1805.31,1805.3,106.112]
["binance-futures","ETHUSDT",1745790157959,138.735,1804.11,1804.1,87.938]
["binance-futures","ETHUSDT",1745790235602,7.294,1804.52,1804.51,66.368]
["binance-futures","ETHUSDT",1745790277727,42.275,1806.1,1806.09,16.89]
["binance-futures","ETHUSDT",1745790328378,51.892,1806.12,1806.11,1.793]
["binance-futures","ETHUSDT",1745790354526,6.092,1805.4,1805.39,95.299]
["binance-futures","ETHUSDT",1745790401425,31.019,1805.64,1805.63,49.178]
["binance-futures","ETHUSDT",1745790482637,67.538,1804.79,1804.78,29.201]
["binance-futures","ETHUSDT",1745790523545,0.975,1805.45,1805.44,124.75]
["binance-futures","ETHUSDT",1745790568430,19.272,1803.66,1803.65,100.506]
["binance-futures","ETHUSDT",1745790596734,92.536,1803.99,1803.98,4.019]
["binance-futures","ETHUSDT",1745790656527,24.568,1804.52,1804.51,48.541]
["binance-futures","ETHUSDT",1745790698461,41.1,1804.31,1804.3,4.954]
["binance-futures","ETHUSDT",1745790728586,18.83,1803.99,1803.98,74.072]
["binance-futures","ETHUSDT",1745790782549,50.049,1803.67,1803.66,19.403]
["binance-futures","ETHUSDT",1745790876253,26.783,1804.52,1804.51,93.159]
["binance-futures","ETHUSDT",1745790915377,68.188,1804.28,1804.27,33.047]
["binance-futures","ETHUSDT",1745790975223,43.896,1803.85,1803.84,43.787]
["binance-futures","ETHUSDT",1745791004066,86.737,1803.14,1803.13,32.054]
["binance-futures","ETHUSDT",1745791055249,53.456,1803.37,1803.36,12.102]
["binance-futures","ETHUSDT",1745791112251,10.791,1803.53,1803.52,133.041]
["binance-futures","ETHUSDT",1745791189525,62.394,1802.14,1802.13,70.159]
["binance-futures","ETHUSDT",1745791221537,2.846,1801.83,1801.82,212.228]
["binance-futures","ETHUSDT",1745791261740,20.019,1801.8,1801.79,53.777]
["binance-futures","ETHUSDT",1745791305609,33.392,1800.58,1800.57,29.948]
["binance-futures","ETHUSDT",1745791347152,33.772,1800.67,1800.66,41.814]
["binance-futures","ETHUSDT",1745791381511,146.776,1799.21,1799.2,3.999]
["binance-futures","ETHUSDT",1745791451818,14.071,1797.01,1797.0,658.519]
["binance-futures","ETHUSDT",1745791488576,64.173,1794.17,1794.16,101.851]
["binance-futures","ETHUSDT",1745791510004,55.605,1790.4,1790.39,42.087]
["binance-futures","ETHUSDT",1745791544281,13.439,1792.0,1791.99,189.023]
["binance-futures","ETHUSDT",1745791567869,177.902,1793.67,1793.66,76.183]
["binance-futures","ETHUSDT",1745791608533,4.523,1794.64,1794.63,216.453]
["binance-futures","ETHUSDT",1745791648892,1.921,1795.66,1795.65,160.192]
["binance-futures","ETHUSDT",1745791692793,66.357,1793.73,1793.72,62.554]
["binance-futures","ETHUSDT",1745791751706,91.312,1791.36,1791.35,38.977]
["binance-futures","ETHUSDT",1745791773677,100.691,1791.63,1791.62,18.018]
["binance-futures","ETHUSDT",1745791813961,137.485,1791.45,1791.44,63.068]
["binance-futures","ETHUSDT",1745791863533,162.904,1791.34,1791.33,40.239]
["binance-futures","ETHUSDT",1745791918970,49.023,1792.72,1792.71,176.113]
["binance-futures","ETHUSDT",1745791963619,285.141,1793.18,1793.17,4.595]
["binance-futures","ETHUSDT",1745792005408,2.977,1791.6,1791.59,68.156]
["binance-futures","ETHUSDT",1745792020052,223.357,1792.58,1792.57,8.21]
["binance-futures","ETHUSDT",1745792071210,283.378,1790.95,1790.94,7.176]
["binance-futures","ETHUSDT",1745792094127,69.433,1789.07,1789.06,63.223]
["binance-futures","ETHUSDT",1745792131351,20.452,1789.09,1789.08,308.413]
["binance-futures","ETHUSDT",1745792191503,2.953,1788.98,1788.97,289.21]
["binance-futures","ETHUSDT",1745792231564,135.11,1790.45,1790.44,66.397]
["binance-futures","ETHUSDT",1745792271505,87.21,1789.78,1789.77,16.951]
["binance-futures","ETHUSDT",1745792303311,45.965,1790.23,1790.22,159.676]
["binance-futures","ETHUSDT",1745792338139,69.796,1790.52,1790.51,198.963]
["binance-futures","ETHUSDT",1745792379570,17.844,1792.14,1792.13,304.03]
["binance-futures","ETHUSDT",1745792444397,23.116,1791.82,1791.81,250.771]
["binance-futures","ETHUSDT",1745792456066,62.663,1789.89,1789.88,46.632]
["binance-futures","ETHUSDT",1745792524265,110.227,1791.41,1791.4,98.654]
["binance-futures","ETHUSDT",1745792546004,44.919,1792.0,1791.99,57.251]
["binance-futures","ETHUSDT",1745792587866,175.076,1791.64,1791.63,44.355]
["binance-futures","ETHUSDT",1745792649575,40.089,1791.83,1791.82,151.995]
["binance-futures","ETHUSDT",1745792702555,125.524,1791.99,1791.98,87.077]
["binance-futures","ETHUSDT",1745792746361,43.546,1792.33,1792.32,92.916]
["binance-futures","ETHUSDT",1745792772334,6.138,1793.21,1793.2,75.997]
["binance-futures","ETHUSDT",1745792795329,63.926,1791.57,1791.56,85.242]
["binance-futures","ETHUSDT",1745792856297,117.814,1791.91,1791.9,117.941]
["binance-futures","ETHUSDT",1745792881721,192.949,1790.77,1790.76,18.836]
["binance-futures","ETHUSDT",1745792923150,34.469,1788.66,1788.65,57.783]
["binance-futures","ETHUSDT",1745792989518,27.66,1788.52,1788.51,75.68]
["binance-futures","ETHUSDT",1745793024169,64.525,1786.47,1786.46,119.357]
["binance-futures","ETHUSDT",1745793059623,62.239,1786.58,1786.57,74.874]
["binance-futures","ETHUSDT",1745793082093,63.855,1786.22,1786.21,38.306]
["binance-futures","ETHUSDT",1745793115825,0.117,1785.9,1785.89,116.789]
["binance-futures","ETHUSDT",1745793181192,2.118,1786.03,1786.02,242.903]
["binance-futures","ETHUSDT",1745793219625,100.492,1787.9,1787.89,149.982]
["binance-futures","ETHUSDT",1745793259427,39.567,1788.74,1788.73,87.767]
["binance-futures","ETHUSDT",1745793296196,7.885,1788.46,1788.45,241.164]
["binance-futures","ETHUSDT",1745793323488,33.471,1789.06,1789.05,166.536]
["binance-futures","ETHUSDT",1745793365483,29.928,1789.48,1789.46,0.129]
["binance-futures","ETHUSDT",1745793417806,54.783,1789.92,1789.91,20.449]
["binance-futures","ETHUSDT",1745793434523,232.85,1789.04,1789.03,30.381]
["binance-futures","ETHUSDT",1745793501471,65.248,1788.42,1788.41,164.099]
["binance-futures","ETHUSDT",1745793547906,24.917,1786.9,1786.89,185.263]
["binance-futures","ETHUSDT",1745793609051,52.686,1787.81,1787.8,174.094]
["binance-futures","ETHUSDT",1745793617530,70.718,1789.17,1789.16,50.344]
["binance-futures","ETHUSDT",1745793659386,64.769,1789.21,1789.2,46.996]
["binance-futures","ETHUSDT",1745793703427,51.682,1789.92,1789.91,163.406]
["binance-futures","ETHUSDT",1745793763692,19.187,1791.24,1791.23,217.509]
["binance-futures","ETHUSDT",1745793811939,78.572,1791.04,1791.03,40.352]
["binance-futures","ETHUSDT",1745793839356,94.507,1790.86,1790.85,5.383]
["binance-futures","ETHUSDT",1745793884160,64.752,1790.89,1790.88,95.257]
["binance-futures","ETHUSDT",1745793957093,112.912,1790.55,1790.54,10.128]
["binance-futures","ETHUSDT",1745794000005,83.042,1790.03,1790.02,74.082]
["binance-futures","ETHUSDT",1745794046549,16.58,1789.84,1789.83,85.654]
["binance-futures","ETHUSDT",1745794072332,73.256,1790.35,1790.34,57.269]
["binance-futures","ETHUSDT",1745794128272,7.951,1791.57,1791.56,273.393]
["binance-futures","ETHUSDT",1745794166915,1.95,1791.92,1791.91,308.437]
["binance-futures","ETHUSDT",1745794193041,2.445,1791.99,1791.98,92.645]
["binance-futures","ETHUSDT",1745794237702,90.7,1792.33,1792.32,47.676]
["binance-futures","ETHUSDT",1745794278434,14.295,1792.42,1792.41,53.596]
["binance-futures","ETHUSDT",1745794359842,112.094,1792.52,1792.51,68.801]
["binance-futures","ETHUSDT",1745794408374,88.659,1791.62,1791.61,3.896]
["binance-futures","ETHUSDT",1745794436194,248.015,1792.37,1792.36,809.5]
["binance-futures","ETHUSDT",1745794500663,52.237,1794.08,1794.07,102.43]
["binance-futures","ETHUSDT",1745794526786,417.45,1793.67,1793.66,4600.332]
["binance-futures","ETHUSDT",1745794594652,131.467,1793.23,1793.22,440.02]
["binance-futures","ETHUSDT",1745794627566,29.535,1793.75,1793.74,95.286]
["binance-futures","ETHUSDT",1745794688940,129.877,1793.71,1793.7,172.324]
["binance-futures","ETHUSDT",1745794714297,76.544,1793.38,1793.37,203.152]
["binance-futures","ETHUSDT",1745794762727,41.873,1793.62,1793.61,176.634]
["binance-futures","ETHUSDT",1745794801800,43.089,1793.16,1793.08,1.939]
["binance-futures","ETHUSDT",1745794833315,153.568,1791.87,1791.86,29.319]
["binance-futures","ETHUSDT",1745794876741,27.71,1791.45,1791.44,246.146]
["binance-futures","ETHUSDT",1745794946093,213.379,1791.0,1790.99,275.067]
["binance-futures","ETHUSDT",1745794986910,71.552,1792.24,1792.23,123.133]
["binance-futures","ETHUSDT",1745795018969,68.531,1791.75,1791.74,115.505]
["binance-futures","ETHUSDT",1745795062358,13.527,1791.26,1791.25,264.823]
["binance-futures","ETHUSDT",1745795105626,74.369,1790.97,1790.96,263.535]
["binance-futures","ETHUSDT",1745795153743,66.723,1790.44,1790.43,79.02]
["binance-futures","ETHUSDT",1745795221795,27.492,1789.59,1789.58,216.613]
["binance-futures","ETHUSDT",1745795264266,81.916,1788.6,1788.59,4.674]
["binance-futures","ETHUSDT",1745795288919,54.123,1789.38,1789.37,217.353]
["binance-futures","ETHUSDT",1745795344809,0.024,1789.08,1789.07,83.936]
["binance-futures","ETHUSDT",1745795406687,58.337,1789.25,1789.24,56.142]
["binance-futures","ETHUSDT",1745795450044,199.655,1790.96,1790.95,0.684]
["binance-futures","ETHUSDT",1745795495059,113.272,1789.81,1789.8,59.266]
["binance-futures","ETHUSDT",1745795510927,228.962,1789.71,1789.7,0.626]
["binance-futures","ETHUSDT",1745795568836,90.861,1790.05,1790.04,72.997]
["binance-futures","ETHUSDT",1745795594898,141.223,1789.67,1789.66,7.789]
["binance-futures","ETHUSDT",1745795638700,64.172,1788.65,1788.64,126.183]
["binance-futures","ETHUSDT",1745795704004,174.226,1788.65,1788.64,72.914]
["binance-futures","ETHUSDT",1745795753067,73.324,1787.52,1787.51,110.308]
["binance-futures","ETHUSDT",1745795797347,88.081,1789.3,1789.29,90.797]
["binance-futures","ETHUSDT",1745795829894,94.64,1789.72,1789.71,106.004]
["binance-futures","ETHUSDT",1745795867605,20.058,1789.14,1789.13,76.098]
["binance-futures","ETHUSDT",1745795914037,168.383,1789.81,1789.8,123.314]
["binance-futures","ETHUSDT",1745795986820,79.769,1791.86,1791.85,11.859]
["binance-futures","ETHUSDT",1745795997964,93.578,1792.35,1792.34,71.338]
["binance-futures","ETHUSDT",1745796074625,71.873,1791.58,1791.57,87.618]
["binance-futures","ETHUSDT",1745796101595,63.283,1790.49,1790.48,54.554]
["binance-futures","ETHUSDT",1745796147325,114.808,1790.35,1790.34,3.512]
["binance-futures","ETHUSDT",1745796193559,46.078,1790.83,1790.82,72.929]
["binance-futures","ETHUSDT",1745796223359,41.738,1790.83,1790.82,51.805]
["binance-futures","ETHUSDT",1745796271536,6.829,1790.66,1790.65,65.537]
["binance-futures","ETHUSDT",1745796347175,54.435,1792.65,1792.64,252.103]
["binance-futures","ETHUSDT",1745796372177,167.656,1791.81,1791.8,26.592]
["binance-futures","ETHUSDT",1745796441334,34.453,1790.77,1790.76,72.977]
["binance-futures","ETHUSDT",1745796467998,202.671,1791.15,1791.14,34.32]
["binance-futures","ETHUSDT",1745796512869,63.865,1792.25,1792.24,19.096]
["binance-futures","ETHUSDT",1745796591589,47.726,1791.38,1791.37,55.289]
["binance-futures","ETHUSDT",1745796632636,7.017,1791.59,1791.58,67.698]
["binance-futures","ETHUSDT",1745796679145,178.331,1792.19,1792.1,2.04]
["binance-futures","ETHUSDT",1745796705268,70.457,1791.58,1791.57,56.383]
["binance-futures","ETHUSDT",1745796742967,76.022,1792.78,1792.77,70.355]
["binance-futures","ETHUSDT",1745796799572,72.089,1791.69,1791.68,79.231]
["binance-futures","ETHUSDT",1745796866763,2.225,1793.76,1793.75,136.389]
["binance-futures","ETHUSDT",1745796911369,70.272,1795.2,1795.19,128.024]
["binance-futures","ETHUSDT",1745796950895,137.603,1794.8,1794.79,130.278]
["binance-futures","ETHUSDT",1745796979961,117.754,1794.76,1794.75,2.612]
["binance-futures","ETHUSDT",1745797027647,78.097,1795.1,1795.09,50.309]
["binance-futures","ETHUSDT",1745797083550,5.58,1794.33,1794.32,77.771]
["binance-futures","ETHUSDT",1745797103477,85.13,1794.66,1794.65,46.687]
["binance-futures","ETHUSDT",1745797175385,13.161,1794.27,1794.26,119.794]
["binance-futures","ETHUSDT",1745797222514,36.065,1794.84,1794.83,63.662]
["binance-futures","ETHUSDT",1745797282671,191.382,1792.5,1792.49,152.214]
["binance-futures","ETHUSDT",1745797295800,0.892,1792.68,1792.67,187.994]
["binance-futures","ETHUSDT",1745797343174,65.768,1792.92,1792.91,66.484]
["binance-futures","ETHUSDT",1745797391779,173.981,1792.25,1792.24,7.838]
["binance-futures","ETHUSDT",1745797456840,91.082,1791.26,1791.25,66.042]
["binance-futures","ETHUSDT",1745797508055,0.356,1791.2,1791.18,20.284]
["binance-futures","ETHUSDT",1745797533959,4.196,1791.97,1791.96,367.719]
["binance-futures","ETHUSDT",1745797581517,0.58,1792.58,1792.57,192.835]
["binance-futures","ETHUSDT",1745797654531,222.439,1792.7,1792.69,5.349]
["binance-futures","ETHUSDT",1745797702250,17.253,1791.94,1791.93,85.34]
["binance-futures","ETHUSDT",1745797702410,73.207,1791.94,1791.93,73.86]
["binance-futures","ETHUSDT",1745797751196,15.58,1792.03,1792.02,79.269]
["binance-futures","ETHUSDT",1745797826243,168.824,1790.44,1790.43,85.564]
["binance-futures","ETHUSDT",1745797868836,17.768,1791.01,1791.0,201.55]
["binance-futures","ETHUSDT",1745797894604,191.706,1790.98,1790.97,83.717]
["binance-futures","ETHUSDT",1745797940262,2.772,1791.26,1791.25,99.525]
["binance-futures","ETHUSDT",1745797982323,93.059,1791.49,1791.48,75.207]
["binance-futures","ETHUSDT",1745798065468,3.036,1791.72,1791.71,81.891]
["binance-futures","ETHUSDT",1745798113236,129.877,1792.22,1792.21,105.557]
["binance-futures","ETHUSDT",1745798139073,218.296,1792.48,1792.47,48.64]
["binance-futures","ETHUSDT",1745798205739,9.332,1793.36,1793.35,326.428]
["binance-futures","ETHUSDT",1745798235197,313.122,1793.01,1793.0,35.243]
["binance-futures","ETHUSDT",1745798309613,77.247,1790.69,1790.68,95.326]
["binance-futures","ETHUSDT",1745798339084,87.084,1790.25,1790.24,131.526]
["binance-futures","ETHUSDT",1745798360393,125.117,1790.0,1789.99,134.53]
["binance-futures","ETHUSDT",1745798360448,124.864,1790.0,1789.99,95.618]
["binance-futures","ETHUSDT",1745798360500,124.867,1790.0,1789.99,89.872]
["binance-futures","ETHUSDT",1745798360551,125.011,1790.0,1789.99,95.721]
["binance-futures","ETHUSDT",1745798360604,125.011,1790.0,1789.99,94.921]
["binance-futures","ETHUSDT",1745798360660,125.011,1790.0,1789.99,89.061]
["binance-futures","ETHUSDT",1745798360712,125.007,1790.0,1789.99,95.587]
["binance-futures","ETHUSDT",1745798360913,125.007,1790.0,1789.99,95.571]
["binance-futures","ETHUSDT",1745798361031,125.007,1790.0,1789.99,95.589]
["binance-futures","ETHUSDT",1745798361136,124.772,1790.0,1789.99,95.589]
["binance-futures","ETHUSDT",1745798361241,124.761,1790.0,1789.99,96.7]
["binance-futures","ETHUSDT",1745798361299,124.468,1790.0,1789.99,96.719]
["binance-futures","ETHUSDT",1745798361350,124.477,1790.0,1789.99,96.719]
["binance-futures","ETHUSDT",1745798361463,124.357,1790.0,1789.99,99.217]
["binance-futures","ETHUSDT",1745798361566,124.357,1790.0,1789.99,107.296]
["binance-futures","ETHUSDT",1745798361613,124.357,1790.0,1789.99,124.896]
["binance-futures","ETHUSDT",1745798361774,110.02,1790.0,1789.99,103.896]
["binance-futures","ETHUSDT",1745798361930,109.364,1790.0,1789.99,103.896]
["binance-futures","ETHUSDT",1745798362039,113.571,1790.0,1789.99,103.896]
["binance-futures","ETHUSDT",1745798362150,113.595,1790.0,1789.99,103.895]
["binance-futures","ETHUSDT",1745798362253,112.602,1790.0,1789.99,103.895]
["binance-futures","ETHUSDT",1745798362305,113.592,1790.0,1789.99,103.942]
["binance-futures","ETHUSDT",1745798362346,113.012,1790.0,1789.99,105.244]
["binance-futures","ETHUSDT",1745798362411,112.757,1790.0,1789.99,119.244]
["binance-futures","ETHUSDT",1745798362461,112.771,1790.0,1789.99,119.244]
["binance-futures","ETHUSDT",1745798362515,112.77,1790.0,1789.99,119.965]
["binance-futures","ETHUSDT",1745798362567,112.761,1790.0,1789.99,119.965]
["binance-futures","ETHUSDT",1745798362663,112.928,1790.0,1789.99,119.965]
["binance-futures","ETHUSDT",1745798362730,112.928,1790.0,1789.99,114.965]
["binance-futures","ETHUSDT",1745798362877,113.009,1790.0,1789.99,114.953]
["binance-futures","ETHUSDT",1745798362941,113.226,1790.0,1789.99,100.674]
["binance-futures","ETHUSDT",1745798363043,113.226,1790.0,1789.99,100.956]
["binance-futures","ETHUSDT",1745798363268,113.22,1790.0,1789.99,100.956]
["binance-futures","ETHUSDT",1745798363317,113.407,1790.0,1789.99,100.956]
["binance-futures","ETHUSDT",1745798363390,113.381,1790.0,1789.99,100.956]
["binance-futures","ETHUSDT",1745798363442,113.376,1790.0,1789.99,101.04]
["binance-futures","ETHUSDT",1745798363484,113.376,1790.0,1789.99,100.745]
["binance-futures","ETHUSDT",1745798363543,114.555,1790.0,1789.99,99.507]
["binance-futures","ETHUSDT",1745798363651,114.551,1790.0,1789.99,94.831]
["binance-futures","ETHUSDT",1745798363936,114.551,1790.0,1789.99,94.813]
["binance-futures","ETHUSDT",1745798364045,114.551,1790.0,1789.99,94.826]
["binance-futures","ETHUSDT",1745798364104,114.569,1790.0,1789.99,100.157]
["binance-futures","ETHUSDT",1745798364163,114.749,1790.0,1789.99,100.167]
["binance-futures","ETHUSDT",1745798364268,114.749,1790.0,1789.99,104.261]
["binance-futures","ETHUSDT",1745798364320,111.532,1790.0,1789.99,108.374]
["binance-futures","ETHUSDT",1745798364388,111.526,1790.0,1789.99,108.374]
["binance-futures","ETHUSDT",1745798364455,0.278,1790.19,1790.18,385.462]
["binance-futures","ETHUSDT",1745798364506,14.795,1790.22,1790.21,332.517]
["binance-futures","ETHUSDT",1745798364557,14.339,1790.22,1790.21,332.556]
["binance-futures","ETHUSDT",1745798364611,17.307,1790.22,1790.21,306.644]
["binance-futures","ETHUSDT",1745798364659,40.409,1790.22,1790.21,285.795]
["binance-futures","ETHUSDT",1745798364715,62.311,1790.22,1790.21,239.971]
["binance-futures","ETHUSDT",1745798364767,62.311,1790.22,1790.21,198.195]
["binance-futures","ETHUSDT",1745798364817,205.735,1790.22,1790.21,47.206]
["binance-futures","ETHUSDT",1745798364866,206.235,1790.22,1790.21,17.165]
["binance-futures","ETHUSDT",1745798364921,206.252,1790.22,1790.21,17.165]
["binance-futures","ETHUSDT",1745798365023,206.276,1790.22,1790.21,7.786]
["binance-futures","ETHUSDT",1745798365060,206.276,1790.22,1790.21,17.27]
["binance-futures","ETHUSDT",1745798365171,203.495,1790.22,1790.21,62.952]
["binance-futures","ETHUSDT",1745798365289,203.507,1790.22,1790.21,77.023]
["binance-futures","ETHUSDT",1745798365323,203.545,1790.22,1790.21,77.017]
["binance-futures","ETHUSDT",1745798365394,203.545,1790.22,1790.21,77.058]
["binance-futures","ETHUSDT",1745798365445,203.545,1790.22,1790.21,77.078]
["binance-futures","ETHUSDT",1745798365496,203.557,1790.22,1790.21,77.078]
["binance-futures","ETHUSDT",1745798365551,203.545,1790.22,1790.21,79.624]
["binance-futures","ETHUSDT",1745798365602,203.545,1790.22,1790.21,79.986]
["binance-futures","ETHUSDT",1745798365654,182.767,1790.22,1790.21,81.174]
["binance-futures","ETHUSDT",1745798365815,182.767,1790.22,1790.21,83.422]
["binance-futures","ETHUSDT",1745798365859,182.767,1790.22,1790.21,83.434]
["binance-futures","ETHUSDT",1745798366073,182.535,1790.22,1790.21,83.434]
["binance-futures","ETHUSDT",1745798366119,182.428,1790.22,1790.21,83.569]
["binance-futures","ETHUSDT",1745798366181,182.428,1790.22,1790.21,83.601]
["binance-futures","ETHUSDT",1745798366286,182.428,1790.22,1790.21,83.662]
["binance-futures","ETHUSDT",1745798366340,182.371,1790.22,1790.21,83.934]
["binance-futures","ETHUSDT",1745798366386,182.529,1790.22,1790.21,83.934]
["binance-futures","ETHUSDT",1745798366443,182.588,1790.22,1790.21,83.939]
["binance-futures","ETHUSDT",1745798366494,156.336,1790.22,1790.21,99.396]
["binance-futures","ETHUSDT",1745798366540,156.336,1790.22,1790.21,98.0]
["binance-futures","ETHUSDT",1745798366598,170.123,1790.22,1790.21,99.745]
["binance-futures","ETHUSDT",1745798366643,170.147,1790.22,1790.21,83.563]
["binance-futures","ETHUSDT",1745798366699,170.147,1790.22,1790.21,83.598]
["binance-futures","ETHUSDT",1745798366751,169.98,1790.22,1790.21,83.598]
["binance-futures","ETHUSDT",1745798366782,170.011,1790.22,1790.21,83.61]
["binance-futures","ETHUSDT",1745798366861,167.08,1790.22,1790.21,84.714]
["binance-futures","ETHUSDT",1745798366958,167.08,1790.22,1790.21,85.914]
["binance-futures","ETHUSDT",1745798367069,164.567,1790.22,1790.21,85.914]
["binance-futures","ETHUSDT",1745798367123,120.295,1790.22,1790.21,84.518]
["binance-futures","ETHUSDT",1745798367176,103.473,1790.22,1790.21,90.094]
["binance-futures","ETHUSDT",1745798367229,80.403,1790.22,1790.21,87.452]
["binance-futures","ETHUSDT",1745798367279,80.412,1790.22,1790.21,88.563]
["binance-futures","ETHUSDT",1745798367329,80.412,1790.22,1790.21,89.328]
["binance-futures","ETHUSDT",1745798367435,39.875,1790.22,1790.21,111.816]
["binance-futures","ETHUSDT",1745798367485,39.897,1790.22,1790.21,95.28]
["binance-futures","ETHUSDT",1745798367534,39.897,1790.22,1790.21,95.304]
["binance-futures","ETHUSDT",1745798367587,39.897,1790.22,1790.21,83.143]
["binance-futures","ETHUSDT",1745798367643,39.897,1790.22,1790.21,92.43]
["binance-futures","ETHUSDT",1745798367744,39.897,1790.22,1790.21,115.333]
["binance-futures","ETHUSDT",1745798367799,0.08,1790.31,1790.3,72.738]
["binance-futures","ETHUSDT",1745798367850,0.012,1790.36,1790.34,25.946]
["binance-futures","ETHUSDT",1745798367901,0.478,1790.39,1790.38,411.468]
["binance-futures","ETHUSDT",1745798367950,0.95,1790.39,1790.38,214.903]
["binance-futures","ETHUSDT",1745798368005,137.278,1790.5,1790.49,162.451]
["binance-futures","ETHUSDT",1745798368056,136.778,1790.5,1790.49,155.658]
["binance-futures","ETHUSDT",1745798368109,137.267,1790.5,1790.49,153.988]
["binance-futures","ETHUSDT",1745798368159,137.282,1790.5,1790.49,154.075]
["binance-futures","ETHUSDT",1745798368211,137.259,1790.5,1790.49,154.075]
["binance-futures","ETHUSDT",1745798368262,137.329,1790.5,1790.49,154.095]
["binance-futures","ETHUSDT",1745798368312,137.533,1790.5,1790.49,154.048]
["binance-futures","ETHUSDT",1745798368363,137.545,1790.5,1790.49,154.076]
["binance-futures","ETHUSDT",1745798368416,138.045,1790.5,1790.49,142.007]
["binance-futures","ETHUSDT",1745798368468,138.102,1790.5,1790.49,142.007]
["binance-futures","ETHUSDT",1745798368523,138.092,1790.5,1790.49,142.438]
["binance-futures","ETHUSDT",1745798368626,138.032,1790.5,1790.49,142.438]
["binance-futures","ETHUSDT",1745798368781,146.094,1790.5,1790.49,142.438]
["binance-futures","ETHUSDT",1745798368886,140.812,1790.5,1790.49,142.438]
["binance-futures","ETHUSDT",1745798369044,139.54,1790.5,1790.49,143.549]
["binance-futures","ETHUSDT",1745798369085,139.54,1790.5,1790.49,149.746]
["binance-futures","ETHUSDT",1745798369153,149.54,1790.5,1790.49,149.912]
["binance-futures","ETHUSDT",1745798369207,149.54,1790.5,1790.49,145.49]
["binance-futures","ETHUSDT",1745798369262,141.497,1790.5,1790.49,145.49]
["binance-futures","ETHUSDT",1745798369312,141.293,1790.5,1790.49,153.694]
["binance-futures","ETHUSDT",1745798369364,141.555,1790.5,1790.49,146.601]
["binance-futures","ETHUSDT",1745798369415,141.555,1790.5,1790.49,146.29]
["binance-futures","ETHUSDT",1745798369459,141.555,1790.5,1790.49,145.49]
["binance-futures","ETHUSDT",1745798369518,141.355,1790.5,1790.49,126.459]
["binance-futures","ETHUSDT",1745798369568,144.055,1790.5,1790.49,32.17]
["binance-futures","ETHUSDT",1745798369621,155.197,1790.5,1790.49,22.91]
["binance-futures","ETHUSDT",1745798369671,143.583,1790.5,1790.49,59.708]
["binance-futures","ETHUSDT",1745798369720,143.565,1790.5,1790.49,59.703]
["binance-futures","ETHUSDT",1745798369776,143.565,1790.5,1790.49,80.888]
["binance-futures","ETHUSDT",1745798369827,140.865,1790.5,1790.49,80.9]
["binance-futures","ETHUSDT",1745798369877,140.83,1790.5,1790.49,85.748]
["binance-futures","ETHUSDT",1745798369982,140.796,1790.5,1790.49,81.029]
["binance-futures","ETHUSDT",1745798370034,140.796,1790.5,1790.49,74.709]
["binance-futures","ETHUSDT",1745798370087,137.331,1790.5,1790.49,77.345]
["binance-futures","ETHUSDT",1745798370139,137.494,1790.5,1790.49,77.361]
["binance-futures","ETHUSDT",1745798370192,137.494,1790.5,1790.49,77.397]
["binance-futures","ETHUSDT",1745798370296,137.494,1790.5,1790.49,56.217]
["binance-futures","ETHUSDT",1745798370339,137.553,1790.5,1790.49,42.558]
["binance-futures","ETHUSDT",1745798370400,137.553,1790.5,1790.49,42.552]
["binance-futures","ETHUSDT",1745798370452,137.193,1790.5,1790.49,41.589]
["binance-futures","ETHUSDT",1745798370505,137.264,1790.5,1790.49,41.647]
["binance-futures","ETHUSDT",1745798370552,135.529,1790.5,1790.49,89.914]
["binance-futures","ETHUSDT",1745798370611,135.417,1790.5,1790.49,89.902]
["binance-futures","ETHUSDT",1745798370663,137.617,1790.5,1790.49,89.914]
["binance-futures","ETHUSDT",1745798371135,137.617,1790.5,1790.49,89.966]
["binance-futures","ETHUSDT",1745798371295,137.63,1790.5,1790.49,89.966]
["binance-futures","ETHUSDT",1745798371346,137.58,1790.5,1790.49,90.025]
["binance-futures","ETHUSDT",1745798371425,137.58,1790.5,1790.49,90.035]
["binance-futures","ETHUSDT",1745798371506,137.57,1790.5,1790.49,90.47]
["binance-futures","ETHUSDT",1745798371561,137.558,1790.5,1790.49,87.47]
["binance-futures","ETHUSDT",1745798371612,137.579,1790.5,1790.49,87.47]
["binance-futures","ETHUSDT",1745798371758,137.551,1790.5,1790.49,87.47]
["binance-futures","ETHUSDT",1745798372080,137.551,1790.5,1790.49,64.858]
["binance-futures","ETHUSDT",1745798372237,140.251,1790.5,1790.49,64.858]
["binance-futures","ETHUSDT",1745798372292,140.251,1790.5,1790.49,53.492]
["binance-futures","ETHUSDT",1745798372347,140.204,1790.5,1790.49,53.62]
["binance-futures","ETHUSDT",1745798372454,140.218,1790.5,1790.49,53.587]
["binance-futures","ETHUSDT",1745798372500,140.295,1790.5,1790.49,53.518]
["binance-futures","ETHUSDT",1745798372613,140.196,1790.5,1790.49,53.518]
["binance-futures","ETHUSDT",1745798372658,140.196,1790.5,1790.49,53.53]
["binance-futures","ETHUSDT",1745798372839,140.196,1790.5,1790.49,53.447]
["binance-futures","ETHUSDT",1745798372892,156.327,1790.5,1790.49,3.331]
["binance-futures","ETHUSDT",1745798372943,156.351,1790.5,1790.49,3.309]
["binance-futures","ETHUSDT",1745798372989,156.351,1790.5,1790.49,2.588]
["binance-futures","ETHUSDT",1745798373097,156.364,1790.5,1790.49,2.588]
["binance-futures","ETHUSDT",1745798373142,156.588,1790.5,1790.49,2.588]
["binance-futures","ETHUSDT",1745798373206,156.588,1790.5,1790.49,2.513]
["binance-futures","ETHUSDT",1745798373252,156.588,1790.5,1790.49,2.53]
["binance-futures","ETHUSDT",1745798373311,156.727,1790.5,1790.49,2.53]
["binance-futures","ETHUSDT",1745798373363,156.727,1790.5,1790.49,2.516]
["binance-futures","ETHUSDT",1745798373415,156.727,1790.5,1790.49,2.552]
["binance-futures","ETHUSDT",1745798373469,159.28,1790.5,1790.49,2.579]
["binance-futures","ETHUSDT",1745798373519,159.247,1790.5,1790.49,2.55]
["binance-futures","ETHUSDT",1745798373574,159.259,1790.5,1790.49,2.55]
["binance-futures","ETHUSDT",1745798373630,159.313,1790.5,1790.49,2.55]
["binance-futures","ETHUSDT",1745798373655,159.313,1790.5,1790.49,2.311]
["binance-futures","ETHUSDT",1745798373735,159.313,1790.5,1790.49,2.295]
["binance-futures","ETHUSDT",1745798374050,11.652,1790.49,1790.48,0.038]
["binance-futures","ETHUSDT",1745798374101,274.395,1790.34,1790.33,139.316]
["binance-futures","ETHUSDT",1745798374150,274.408,1790.34,1790.33,116.127]
["binance-futures","ETHUSDT",1745798374204,274.383,1790.34,1790.33,116.73]
["binance-futures","ETHUSDT",1745798374254,274.383,1790.34,1790.33,116.745]
["binance-futures","ETHUSDT",1745798374307,274.558,1790.34,1790.33,114.452]
["binance-futures","ETHUSDT",1745798374358,271.488,1790.34,1790.33,82.449]
["binance-futures","ETHUSDT",1745798374390,271.5,1790.34,1790.33,81.863]
["binance-futures","ETHUSDT",1745798374459,271.512,1790.34,1790.33,81.863]
["binance-futures","ETHUSDT",1745798374519,272.118,1790.34,1790.33,83.128]
["binance-futures","ETHUSDT",1745798374571,267.362,1790.34,1790.33,83.14]
["binance-futures","ETHUSDT",1745798374621,267.306,1790.34,1790.33,83.14]
["binance-futures","ETHUSDT",1745798374674,267.291,1790.34,1790.33,76.974]
["binance-futures","ETHUSDT",1745798374832,264.778,1790.34,1790.33,76.991]
["binance-futures","ETHUSDT",1745798375039,264.832,1790.34,1790.33,76.991]
["binance-futures","ETHUSDT",1745798375095,264.847,1790.34,1790.33,77.024]
["binance-futures","ETHUSDT",1745798375148,264.858,1790.34,1790.33,77.024]
["binance-futures","ETHUSDT",1745798375197,264.858,1790.34,1790.33,81.616]
["binance-futures","ETHUSDT",1745798375251,264.858,1790.34,1790.33,81.665]
["binance-futures","ETHUSDT",1745798375290,264.821,1790.34,1790.33,81.33]
["binance-futures","ETHUSDT",1745798375358,264.821,1790.34,1790.33,81.355]
["binance-futures","ETHUSDT",1745798375462,264.809,1790.34,1790.33,81.409]
["binance-futures","ETHUSDT",1745798375504,264.824,1790.34,1790.33,81.565]
["binance-futures","ETHUSDT",1745798375562,264.809,1790.34,1790.33,83.876]
["binance-futures","ETHUSDT",1745798375615,264.859,1790.34,1790.33,83.876]
["binance-futures","ETHUSDT",1745798375669,261.54,1790.34,1790.33,83.864]
["binance-futures","ETHUSDT",1745798375770,261.707,1790.34,1790.33,83.876]
["binance-futures","ETHUSDT",1745798375832,261.707,1790.34,1790.33,83.215]
["binance-futures","ETHUSDT",1745798376156,261.707,1790.34,1790.33,87.343]
["binance-futures","ETHUSDT",1745798376210,261.707,1790.34,1790.33,87.363]
["binance-futures","ETHUSDT",1745798376258,259.486,1790.34,1790.33,87.363]
["binance-futures","ETHUSDT",1745798376312,204.428,1790.34,1790.33,108.922]
["binance-futures","ETHUSDT",1745798376356,181.93,1790.34,1790.33,109.897]
["binance-futures","ETHUSDT",1745798376416,181.93,1790.34,1790.33,110.697]
["binance-futures","ETHUSDT",1745798376469,181.712,1790.34,1790.33,110.654]
["binance-futures","ETHUSDT",1745798376519,181.712,1790.34,1790.33,110.634]
["binance-futures","ETHUSDT",1745798376573,179.38,1790.34,1790.33,112.634]
["binance-futures","ETHUSDT",1745798376620,164.76,1790.34,1790.33,112.634]
["binance-futures","ETHUSDT",1745798376730,131.91,1790.34,1790.33,117.395]
["binance-futures","ETHUSDT",1745798376892,78.019,1790.34,1790.33,112.922]
["binance-futures","ETHUSDT",1745798376961,78.019,1790.34,1790.33,100.922]
["binance-futures","ETHUSDT",1745798377017,76.169,1790.34,1790.33,100.634]
["binance-futures","ETHUSDT",1745798377066,32.444,1790.34,1790.33,105.252]
["binance-futures","ETHUSDT",1745798377121,32.442,1790.34,1790.33,101.507]
["binance-futures","ETHUSDT",1745798377170,32.485,1790.34,1790.33,101.507]
["binance-futures","ETHUSDT",1745798377277,32.497,1790.34,1790.33,101.507]
["binance-futures","ETHUSDT",1745798377331,32.861,1790.34,1790.33,101.35]
["binance-futures","ETHUSDT",1745798377381,33.061,1790.34,1790.33,101.35]
["binance-futures","ETHUSDT",1745798377484,33.036,1790.34,1790.33,103.811]
["binance-futures","ETHUSDT",1745798377539,33.036,1790.34,1790.33,104.406]
["binance-futures","ETHUSDT",1745798377646,33.036,1790.34,1790.33,101.945]
["binance-futures","ETHUSDT",1745798377857,33.063,1790.34,1790.33,101.922]
["binance-futures","ETHUSDT",1745798378056,33.063,1790.34,1790.33,104.559]
["binance-futures","ETHUSDT",1745798378116,33.063,1790.34,1790.33,104.571]
["binance-futures","ETHUSDT",1745798378163,33.065,1790.34,1790.33,104.633]
["binance-futures","ETHUSDT",1745798378219,33.053,1790.34,1790.33,103.654]
["binance-futures","ETHUSDT",1745798378272,33.123,1790.34,1790.33,103.746]
["binance-futures","ETHUSDT",1745798378321,31.634,1790.34,1790.33,103.746]
["binance-futures","ETHUSDT",1745798378373,31.422,1790.34,1790.33,103.92]
["binance-futures","ETHUSDT",1745798378480,31.401,1790.34,1790.33,101.982]
["binance-futures","ETHUSDT",1745798378526,31.34,1790.34,1790.33,101.965]
["binance-futures","ETHUSDT",1745798378583,98.962,1790.34,1790.33,103.756]
["binance-futures","ETHUSDT",1745798378687,98.979,1790.34,1790.33,83.424]
["binance-futures","ETHUSDT",1745798378802,98.979,1790.34,1790.33,82.624]
["binance-futures","ETHUSDT",1745798378855,105.329,1790.34,1790.33,7.223]
["binance-futures","ETHUSDT",1745798378902,116.52,1790.34,1790.33,7.223]
["binance-futures","ETHUSDT",1745798378957,116.52,1790.34,1790.33,7.211]
["binance-futures","ETHUSDT",1745798379008,116.496,1790.34,1790.33,7.211]
["binance-futures","ETHUSDT",1745798379113,116.496,1790.34,1790.33,7.187]
["binance-futures","ETHUSDT",1745798379164,116.524,1790.34,1790.33,6.854]
["binance-futures","ETHUSDT",1745798379264,116.475,1790.34,1790.33,6.9]
["binance-futures","ETHUSDT",1745798379323,121.138,1790.34,1790.33,79.963]
["binance-futures","ETHUSDT",1745798379373,104.378,1790.34,1790.33,79.953]
["binance-futures","ETHUSDT",1745798379427,79.612,1790.34,1790.33,90.465]
["binance-futures","ETHUSDT",1745798379478,56.556,1790.34,1790.33,104.587]
["binance-futures","ETHUSDT",1745798379530,56.556,1790.34,1790.33,104.571]
["binance-futures","ETHUSDT",1745798379581,54.639,1790.34,1790.33,104.571]
["binance-futures","ETHUSDT",1745798379631,54.639,1790.34,1790.33,104.597]
["binance-futures","ETHUSDT",1745798379680,54.639,1790.34,1790.33,103.05]
["binance-futures","ETHUSDT",1745798379739,54.639,1790.34,1790.33,101.851]
["binance-futures","ETHUSDT",1745798379839,54.639,1790.34,1790.33,101.883]
["binance-futures","ETHUSDT",1745798379884,54.639,1790.34,1790.33,101.901]
["binance-futures","ETHUSDT",1745798379943,54.639,1790.34,1790.33,103.216]
["binance-futures","ETHUSDT",1745798380003,54.639,1790.34,1790.33,98.377]
["binance-futures","ETHUSDT",1745798380106,54.639,1790.34,1790.33,98.447]
["binance-futures","ETHUSDT",1745798380198,54.707,1790.34,1790.33,97.857]
["binance-futures","ETHUSDT",1745798380261,54.707,1790.34,1790.33,97.874]
["binance-futures","ETHUSDT",1745798380330,54.759,1790.34,1790.33,97.874]
["binance-futures","ETHUSDT",1745798380382,55.221,1790.34,1790.33,97.874]
["binance-futures","ETHUSDT",1745798380433,55.221,1790.34,1790.33,97.867]
["binance-futures","ETHUSDT",1745798380477,55.223,1790.34,1790.33,97.867]
["binance-futures","ETHUSDT",1745798380550,55.223,1790.34,1790.33,98.688]
["binance-futures","ETHUSDT",1745798380819,58.306,1790.34,1790.33,98.688]
["binance-futures","ETHUSDT",1745798380981,84.12,1790.34,1790.33,96.509]
["binance-futures","ETHUSDT",1745798381039,104.898,1790.34,1790.33,69.106]
["binance-futures","ETHUSDT",1745798381088,104.898,1790.34,1790.33,30.592]
["binance-futures","ETHUSDT",1745798381139,104.232,1790.34,1790.33,30.592]
["binance-futures","ETHUSDT",1745798381180,115.08,1790.34,1790.33,30.592]
["binance-futures","ETHUSDT",1745798381243,115.08,1790.34,1790.33,30.443]
["binance-futures","ETHUSDT",1745798381296,115.08,1790.34,1790.33,30.485]
["binance-futures","ETHUSDT",1745798381339,115.079,1790.34,1790.33,31.816]
["binance-futures","ETHUSDT",1745798381398,115.094,1790.34,1790.33,31.828]
["binance-futures","ETHUSDT",1745798381457,105.154,1790.34,1790.33,88.147]
["binance-futures","ETHUSDT",1745798381511,83.13,1790.34,1790.33,88.134]
["binance-futures","ETHUSDT",1745798381550,45.597,1790.34,1790.33,88.134]
["binance-futures","ETHUSDT",1745798381613,12.747,1790.34,1790.33,106.195]
["binance-futures","ETHUSDT",1745798381662,12.747,1790.34,1790.33,106.227]
["binance-futures","ETHUSDT",1745798381717,35.817,1790.34,1790.33,90.383]
["binance-futures","ETHUSDT",1745798381831,35.828,1790.34,1790.33,90.383]
["binance-futures","ETHUSDT",1745798382046,35.828,1790.34,1790.33,90.395]
["binance-futures","ETHUSDT",1745798382101,35.917,1790.34,1790.33,90.382]
["binance-futures","ETHUSDT",1745798382160,35.9,1790.34,1790.33,90.696]
["binance-futures","ETHUSDT",1745798382318,13.938,1790.34,1790.33,90.829]
["binance-futures","ETHUSDT",1745798382363,13.886,1790.34,1790.33,89.529]
["binance-futures","ETHUSDT",1745798382405,13.903,1790.34,1790.33,88.738]
["binance-futures","ETHUSDT",1745798382475,36.973,1790.34,1790.33,92.392]
["binance-futures","ETHUSDT",1745798382528,36.962,1790.34,1790.33,89.142]
["binance-futures","ETHUSDT",1745798382579,12.77,1790.34,1790.33,94.492]
["binance-futures","ETHUSDT",1745798382627,12.787,1790.34,1790.33,93.045]
["binance-futures","ETHUSDT",1745798382788,45.637,1790.34,1790.33,99.791]
["binance-futures","ETHUSDT",1745798382839,45.599,1790.34,1790.33,96.594]
["binance-futures","ETHUSDT",1745798382945,45.64,1790.34,1790.33,85.942]
["binance-futures","ETHUSDT",1745798382987,45.845,1790.34,1790.33,85.924]
["binance-futures","ETHUSDT",1745798383099,45.845,1790.34,1790.33,95.543]
["binance-futures","ETHUSDT",1745798383198,45.845,1790.34,1790.33,93.376]
["binance-futures","ETHUSDT",1745798383258,45.845,1790.34,1790.33,93.486]
["binance-futures","ETHUSDT",1745798383308,46.882,1790.34,1790.33,93.217]
["binance-futures","ETHUSDT",1745798383364,47.644,1790.34,1790.33,93.217]
["binance-futures","ETHUSDT",1745798383470,104.651,1790.34,1790.33,83.512]
["binance-futures","ETHUSDT",1745798383522,103.176,1790.34,1790.33,73.574]
["binance-futures","ETHUSDT",1745798383573,104.84,1790.34,1790.33,73.574]
["binance-futures","ETHUSDT",1745798383722,104.839,1790.34,1790.33,73.574]
["binance-futures","ETHUSDT",1745798383872,104.854,1790.34,1790.33,73.574]
["binance-futures","ETHUSDT",1745798383938,104.839,1790.34,1790.33,73.574]
["binance-futures","ETHUSDT",1745798383988,104.894,1790.34,1790.33,71.407]
["binance-futures","ETHUSDT",1745798384098,104.924,1790.34,1790.33,71.386]
["binance-futures","ETHUSDT",1745798384151,103.807,1790.34,1790.33,71.485]
["binance-futures","ETHUSDT",1745798384304,103.501,1790.34,1790.33,71.597]
["binance-futures","ETHUSDT",1745798384360,103.293,1790.34,1790.33,71.623]
["binance-futures","ETHUSDT",1745798384376,103.526,1790.34,1790.33,71.623]
["binance-futures","ETHUSDT",1745798384463,103.526,1790.34,1790.33,71.61]
["binance-futures","ETHUSDT",1745798384515,103.541,1790.34,1790.33,71.61]
["binance-futures","ETHUSDT",1745798384566,103.52,1790.34,1790.33,71.61]
["binance-futures","ETHUSDT",1745798384617,103.56,1790.34,1790.33,71.61]
["binance-futures","ETHUSDT",1745798384766,113.28,1790.34,1790.33,71.61]
["binance-futures","ETHUSDT",1745798384824,113.28,1790.34,1790.33,71.556]
["binance-futures","ETHUSDT",1745798384876,113.319,1790.34,1790.33,31.97]
["binance-futures","ETHUSDT",1745798384980,113.304,1790.34,1790.33,31.97]
["binance-futures","ETHUSDT",1745798385139,113.398,1790.34,1790.33,31.97]
["binance-futures","ETHUSDT",1745798385190,124.527,1790.34,1790.33,5.822]
["binance-futures","ETHUSDT",1745798385240,124.551,1790.34,1790.33,5.791]
["binance-futures","ETHUSDT",1745798385294,123.434,1790.34,1790.33,5.711]
["binance-futures","ETHUSDT",1745798385347,124.504,1790.34,1790.33,4.441]
["binance-futures","ETHUSDT",1745798385387,124.44,1790.34,1790.33,5.631]
["binance-futures","ETHUSDT",1745798385450,124.606,1790.34,1790.33,5.631]
["binance-futures","ETHUSDT",1745798385498,124.606,1790.34,1790.33,5.615]
["binance-futures","ETHUSDT",1745798385553,124.603,1790.34,1790.33,5.615]
["binance-futures","ETHUSDT",1745798385600,124.668,1790.34,1790.33,5.547]
["binance-futures","ETHUSDT",1745798385653,124.664,1790.34,1790.33,5.547]
["binance-futures","ETHUSDT",1745798385695,124.664,1790.34,1790.33,4.151]
["binance-futures","ETHUSDT",1745798385762,124.664,1790.34,1790.33,28.605]
["binance-futures","ETHUSDT",1745798385818,124.664,1790.34,1790.33,10.418]
["binance-futures","ETHUSDT",1745798385868,124.664,1790.34,1790.33,33.488]
["binance-futures","ETHUSDT",1745798385921,114.531,1790.34,1790.33,56.601]
["binance-futures","ETHUSDT",1745798385972,116.985,1790.34,1790.33,96.348]
["binance-futures","ETHUSDT",1745798386028,113.331,1790.34,1790.33,96.348]
["binance-futures","ETHUSDT",1745798386078,115.263,1790.34,1790.33,56.618]
["binance-futures","ETHUSDT",1745798386129,113.335,1790.34,1790.33,28.77]
["binance-futures","ETHUSDT",1745798386178,124.478,1790.34,1790.33,28.77]
["binance-futures","ETHUSDT",1745798386233,123.925,1790.34,1790.33,33.581]
["binance-futures","ETHUSDT",1745798386338,123.928,1790.34,1790.33,33.651]
["binance-futures","ETHUSDT",1745798386386,123.93,1790.34,1790.33,33.651]
["binance-futures","ETHUSDT",1745798386537,123.93,1790.34,1790.33,34.01]
["binance-futures","ETHUSDT",1745798386608,123.93,1790.34,1790.33,33.905]
["binance-futures","ETHUSDT",1745798386866,128.919,1790.34,1790.33,5.964]
["binance-futures","ETHUSDT",1745798387033,130.984,1790.34,1790.33,3.172]
["binance-futures","ETHUSDT",1745798387084,135.077,1790.34,1790.33,3.487]
["binance-futures","ETHUSDT",1745798387138,135.05,1790.34,1790.33,3.487]
["binance-futures","ETHUSDT",1745798387184,134.741,1790.34,1790.33,3.487]
["binance-futures","ETHUSDT",1745798387241,135.069,1790.34,1790.33,3.487]
["binance-futures","ETHUSDT",1745798387345,132.364,1790.34,1790.33,3.488]
["binance-futures","ETHUSDT",1745798387396,135.12,1790.34,1790.33,3.576]
["binance-futures","ETHUSDT",1745798387491,135.12,1790.34,1790.33,3.562]
["binance-futures","ETHUSDT",1745798387656,135.128,1790.34,1790.33,3.562]
["binance-futures","ETHUSDT",1745798387870,135.31,1790.34,1790.33,3.562]
["binance-futures","ETHUSDT",1745798387968,135.295,1790.34,1790.33,3.562]
["binance-futures","ETHUSDT",1745798388146,390.206,1790.22,1790.21,1.396]
["binance-futures","ETHUSDT",1745798388250,266.198,1790.1,1790.09,22.206]
["binance-futures","ETHUSDT",1745798388297,277.436,1790.1,1790.09,50.142]
["binance-futures","ETHUSDT",1745798388353,278.949,1790.1,1790.09,50.174]
["binance-futures","ETHUSDT",1745798388404,280.495,1790.1,1790.09,50.174]
["binance-futures","ETHUSDT",1745798388456,280.669,1790.1,1790.09,49.995]
["binance-futures","ETHUSDT",1745798388505,280.89,1790.1,1790.09,49.979]
["binance-futures","ETHUSDT",1745798388560,281.39,1790.1,1790.09,52.396]
["binance-futures","ETHUSDT",1745798388611,281.43,1790.1,1790.09,49.979]
["binance-futures","ETHUSDT",1745798388658,281.597,1790.1,1790.09,49.999]
["binance-futures","ETHUSDT",1745798388715,281.608,1790.1,1790.09,50.011]
["binance-futures","ETHUSDT",1745798388757,281.618,1790.1,1790.09,50.011]
["binance-futures","ETHUSDT",1745798388868,150.111,1790.1,1790.09,116.394]
["binance-futures","ETHUSDT",1745798388918,121.209,1790.1,1790.09,116.394]
["binance-futures","ETHUSDT",1745798388968,103.367,1790.1,1790.09,116.394]
["binance-futures","ETHUSDT",1745798389023,86.55,1790.1,1790.09,116.958]
["binance-futures","ETHUSDT",1745798389073,86.55,1790.1,1790.09,119.206]
["binance-futures","ETHUSDT",1745798389180,86.857,1790.1,1790.09,118.095]
["binance-futures","ETHUSDT",1745798389233,86.867,1790.1,1790.09,118.095]
["binance-futures","ETHUSDT",1745798389286,86.879,1790.1,1790.09,118.095]
["binance-futures","ETHUSDT",1745798389331,86.853,1790.1,1790.09,120.868]
["binance-futures","ETHUSDT",1745798389387,86.853,1790.1,1790.09,123.606]
["binance-futures","ETHUSDT",1745798389442,86.938,1790.1,1790.09,120.292]
["binance-futures","ETHUSDT",1745798389494,87.193,1790.1,1790.09,120.292]
["binance-futures","ETHUSDT",1745798389645,87.193,1790.1,1790.09,122.521]
["binance-futures","ETHUSDT",1745798389803,86.899,1790.1,1790.09,122.575]
["binance-futures","ETHUSDT",1745798389857,86.899,1790.1,1790.09,122.311]
["binance-futures","ETHUSDT",1745798390129,86.899,1790.1,1790.09,121.406]
["binance-futures","ETHUSDT",1745798390231,86.647,1790.1,1790.09,121.406]
["binance-futures","ETHUSDT",1745798390284,86.848,1790.1,1790.09,121.406]
["binance-futures","ETHUSDT",1745798390337,86.848,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390388,86.85,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390440,86.886,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390541,86.83,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390594,86.81,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390645,86.903,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798390855,86.889,1790.1,1790.09,121.156]
["binance-futures","ETHUSDT",1745798391066,102.759,1790.1,1790.09,105.037]
["binance-futures","ETHUSDT",1745798391117,102.857,1790.1,1790.09,101.244]
["binance-futures","ETHUSDT",1745798391170,102.881,1790.1,1790.09,99.393]
["binance-futures","ETHUSDT",1745798391222,102.933,1790.1,1790.09,99.393]
["binance-futures","ETHUSDT",1745798391265,102.928,1790.1,1790.09,100.026]
["binance-futures","ETHUSDT",1745798391372,102.977,1790.1,1790.09,99.394]
["binance-futures","ETHUSDT",1745798391480,102.977,1790.1,1790.09,98.269]
["binance-futures","ETHUSDT",1745798391533,102.977,1790.1,1790.09,98.253]
["binance-futures","ETHUSDT",1745798391635,102.977,1790.1,1790.09,99.422]
["binance-futures","ETHUSDT",1745798391740,65.698,1790.1,1790.09,103.188]
["binance-futures","ETHUSDT",1745798391788,20.023,1790.1,1790.09,102.046]
["binance-futures","ETHUSDT",1745798391839,20.023,1790.1,1790.09,99.706]
["binance-futures","ETHUSDT",1745798391894,20.04,1790.1,1790.09,103.594]
["binance-futures","ETHUSDT",1745798391945,20.04,1790.1,1790.09,99.442]
["binance-futures","ETHUSDT",1745798392161,19.998,1790.1,1790.09,117.453]
["binance-futures","ETHUSDT",1745798392212,20.01,1790.1,1790.09,115.579]
["binance-futures","ETHUSDT",1745798392264,0.039,1790.24,1790.23,26.966]
["binance-futures","ETHUSDT",1745798392315,0.486,1790.32,1790.31,126.528]
["binance-futures","ETHUSDT",1745798392366,110.335,1790.32,1790.31,240.264]
["binance-futures","ETHUSDT",1745798392418,110.403,1790.32,1790.31,212.951]
["binance-futures","ETHUSDT",1745798392470,105.077,1790.32,1790.31,209.511]
["binance-futures","ETHUSDT",1745798392523,105.092,1790.32,1790.31,209.524]
["binance-futures","ETHUSDT",1745798392681,105.592,1790.32,1790.31,204.645]
["binance-futures","ETHUSDT",1745798392775,121.053,1790.32,1790.31,130.462]
["binance-futures","ETHUSDT",1745798392835,121.053,1790.32,1790.31,130.527]
["binance-futures","ETHUSDT",1745798392900,121.077,1790.32,1790.31,119.448]
["binance-futures","ETHUSDT",1745798392948,121.077,1790.32,1790.31,118.753]
["binance-futures","ETHUSDT",1745798393004,121.077,1790.32,1790.31,99.891]
["binance-futures","ETHUSDT",1745798393111,286.156,1790.22,1790.21,16.939]
["binance-futures","ETHUSDT",1745798393160,281.515,1790.22,1790.21,40.026]
["binance-futures","ETHUSDT",1745798393212,222.971,1790.22,1790.21,77.309]
["binance-futures","ETHUSDT",1745798393265,222.696,1790.22,1790.21,91.15]
["binance-futures","ETHUSDT",1745798393313,219.434,1790.22,1790.21,74.69]
["binance-futures","ETHUSDT",1745798393370,219.172,1790.22,1790.21,66.768]
["binance-futures","ETHUSDT",1745798393419,219.199,1790.22,1790.21,81.47]
["binance-futures","ETHUSDT",1745798393521,219.211,1790.22,1790.21,82.659]
["binance-futures","ETHUSDT",1745798393572,219.735,1790.22,1790.21,82.671]
["binance-futures","ETHUSDT",1745798393673,219.735,1790.22,1790.21,95.333]
["binance-futures","ETHUSDT",1745798393816,222.818,1790.22,1790.21,95.345]
["binance-futures","ETHUSDT",1745798394106,222.818,1790.22,1790.21,97.593]
["binance-futures","ETHUSDT",1745798394170,222.801,1790.22,1790.21,97.692]
["binance-futures","ETHUSDT",1745798394289,222.893,1790.22,1790.21,97.767]
["binance-futures","ETHUSDT",1745798394330,222.881,1790.22,1790.21,97.767]
["binance-futures","ETHUSDT",1745798394392,222.905,1790.22,1790.21,97.866]
["binance-futures","ETHUSDT",1745798394448,222.906,1790.22,1790.21,97.866]
["binance-futures","ETHUSDT",1745798394493,222.906,1790.22,1790.21,96.47]
["binance-futures","ETHUSDT",1745798394549,222.906,1790.22,1790.21,97.866]
["binance-futures","ETHUSDT",1745798394605,182.906,1790.22,1790.21,100.083]
["binance-futures","ETHUSDT",1745798394654,158.254,1790.22,1790.21,101.206]
["binance-futures","ETHUSDT",1745798394749,158.417,1790.22,1790.21,90.059]
["binance-futures","ETHUSDT",1745798394811,158.458,1790.22,1790.21,90.266]
["binance-futures","ETHUSDT",1745798394865,157.812,1790.22,1790.21,90.274]
["binance-futures","ETHUSDT",1745798395173,157.812,1790.22,1790.21,90.262]
["binance-futures","ETHUSDT",1745798395283,157.813,1790.22,1790.21,90.25]
["binance-futures","ETHUSDT",1745798395338,157.744,1790.22,1790.21,90.269]
["binance-futures","ETHUSDT",1745798395390,157.744,1790.22,1790.21,90.281]
["binance-futures","ETHUSDT",1745798395442,157.928,1790.22,1790.21,90.281]
["binance-futures","ETHUSDT",1745798395547,157.928,1790.22,1790.21,90.368]
["binance-futures","ETHUSDT",1745798395721,157.928,1790.22,1790.21,89.368]
["binance-futures","ETHUSDT",1745798396100,157.928,1790.22,1790.21,89.349]
["binance-futures","ETHUSDT",1745798396143,157.884,1790.22,1790.21,89.349]
["binance-futures","ETHUSDT",1745798396215,157.047,1790.22,1790.21,89.448]
["binance-futures","ETHUSDT",1745798396265,157.032,1790.22,1790.21,89.448]
["binance-futures","ETHUSDT",1745798396317,157.032,1790.22,1790.21,83.168]
["binance-futures","ETHUSDT",1745798396367,157.637,1790.22,1790.21,96.226]
["binance-futures","ETHUSDT",1745798396416,157.922,1790.22,1790.21,96.498]
["binance-futures","ETHUSDT",1745798396474,157.944,1790.22,1790.21,96.498]
["binance-futures","ETHUSDT",1745798397039,157.944,1790.22,1790.21,87.112]
["binance-futures","ETHUSDT",1745798397152,157.942,1790.22,1790.21,87.112]
["binance-futures","ETHUSDT",1745798397210,157.893,1790.22,1790.21,87.112]
["binance-futures","ETHUSDT",1745798397261,157.843,1790.22,1790.21,87.174]
["binance-futures","ETHUSDT",1745798397322,157.95,1790.22,1790.21,87.174]
["binance-futures","ETHUSDT",1745798397375,157.95,1790.22,1790.21,87.21]
["binance-futures","ETHUSDT",1745798397479,157.951,1790.22,1790.21,87.21]
["binance-futures","ETHUSDT",1745798397534,157.951,1790.22,1790.21,87.194]
["binance-futures","ETHUSDT",1745798397576,157.951,1790.22,1790.21,87.027]
["binance-futures","ETHUSDT",1745798398140,157.951,1790.22,1790.21,87.041]
["binance-futures","ETHUSDT",1745798398251,157.951,1790.22,1790.21,85.336]
["binance-futures","ETHUSDT",1745798398300,157.972,1790.22,1790.21,85.389]
["binance-futures","ETHUSDT",1745798398353,157.99,1790.22,1790.21,85.389]
["binance-futures","ETHUSDT",1745798398408,158.055,1790.22,1790.21,85.389]
["binance-futures","ETHUSDT",1745798398457,158.08,1790.22,1790.21,85.389]
["binance-futures","ETHUSDT",1745798398517,158.044,1790.22,1790.21,85.833]
["binance-futures","ETHUSDT",1745798398620,153.778,1790.22,1790.21,85.833]
["binance-futures","ETHUSDT",1745798398671,131.166,1790.22,1790.21,88.488]
["binance-futures","ETHUSDT",1745798398720,131.069,1790.22,1790.21,88.488]
["binance-futures","ETHUSDT",1745798398829,131.069,1790.22,1790.21,85.833]
["binance-futures","ETHUSDT",1745798398909,131.049,1790.22,1790.21,85.833]
["binance-futures","ETHUSDT",1745798398983,131.049,1790.22,1790.21,85.861]
["binance-futures","ETHUSDT",1745798399039,129.374,1790.22,1790.21,97.392]
["binance-futures","ETHUSDT",1745798399149,168.794,1790.22,1790.21,97.404]
["binance-futures","ETHUSDT",1745798399196,200.017,1790.22,1790.21,97.56]
["binance-futures","ETHUSDT",1745798399302,200.022,1790.22,1790.21,97.56]
["binance-futures","ETHUSDT",1745798399358,219.019,1790.22,1790.21,97.546]
["binance-futures","ETHUSDT",1745798399414,219.028,1790.22,1790.21,97.546]
["binance-futures","ETHUSDT",1745798399460,267.948,1790.22,1790.21,97.771]
["binance-futures","ETHUSDT",1745798399514,278.294,1790.22,1790.21,97.789]
["binance-futures","ETHUSDT",1745798399625,244.13,1790.22,1790.21,113.881]
["binance-futures","ETHUSDT",1745798399777,244.13,1790.22,1790.21,98.989]