{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1285376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745625600040,90.189,1783.77,1783.76,68.616]
["binance-futures","ETHUSDT",1745625604439,90.096,1783.77,1783.76,68.616]
["binance-futures","ETHUSDT",1745625604792,54.227,1783.77,1783.76,52.087]
["binance-futures","ETHUSDT",1745625604841,0.048,1783.87,1783.76,39.018]
["binance-futures","ETHUSDT",1745625604894,0.598,1783.77,1783.76,31.033]
["binance-futures","ETHUSDT",1745625604945,0.852,1783.77,1783.76,31.337]
["binance-futures","ETHUSDT",1745625604999,0.121,1783.77,1783.76,4.496]
["binance-futures","ETHUSDT",1745625605048,1.905,1783.78,1783.76,4.901]
["binance-futures","ETHUSDT",1745625605101,0.435,1783.77,1783.76,4.847]
["binance-futures","ETHUSDT",1745625605154,1.26,1783.77,1783.76,11.827]
["binance-futures","ETHUSDT",1745625605205,6.762,1783.89,1783.88,94.349]
["binance-futures","ETHUSDT",1745625605256,7.34,1783.89,1783.88,172.703]
["binance-futures","ETHUSDT",1745625605307,7.257,1783.89,1783.88,162.082]
["binance-futures","ETHUSDT",1745625605358,16.726,1783.89,1783.88,173.453]
["binance-futures","ETHUSDT",1745625605410,16.726,1783.89,1783.88,108.038]
["binance-futures","ETHUSDT",1745625605461,39.315,1783.89,1783.88,30.937]
["binance-futures","ETHUSDT",1745625605511,50.01,1783.89,1783.88,28.182]
["binance-futures","ETHUSDT",1745625605563,52.209,1783.89,1783.88,16.068]
["binance-futures","ETHUSDT",1745625605615,37.72,1783.89,1783.88,101.09]
["binance-futures","ETHUSDT",1745625605665,47.294,1783.89,1783.88,152.681]
["binance-futures","ETHUSDT",1745625605716,51.738,1783.89,1783.88,155.008]
["binance-futures","ETHUSDT",1745625605768,45.406,1783.89,1783.88,154.464]
["binance-futures","ETHUSDT",1745625605819,1.293,1784.03,1784.02,165.299]
["binance-futures","ETHUSDT",1745625605870,18.199,1784.11,1784.1,174.697]
["binance-futures","ETHUSDT",1745625605921,25.198,1784.11,1784.1,141.521]
["binance-futures","ETHUSDT",1745625605972,25.045,1784.11,1784.1,139.337]
["binance-futures","ETHUSDT",1745625606023,62.842,1784.11,1784.1,58.353]
["binance-futures","ETHUSDT",1745625606125,48.264,1783.9,1783.89,75.059]
["binance-futures","ETHUSDT",1745625606177,66.984,1783.9,1783.89,55.111]
["binance-futures","ETHUSDT",1745625606227,59.654,1783.9,1783.89,55.11]
["binance-futures","ETHUSDT",1745625606330,59.654,1783.9,1783.89,55.956]
["binance-futures","ETHUSDT",1745625606381,60.392,1783.9,1783.89,55.956]
["binance-futures","ETHUSDT",1745625606433,60.392,1783.9,1783.89,67.374]
["binance-futures","ETHUSDT",1745625606484,52.122,1783.9,1783.89,67.583]
["binance-futures","ETHUSDT",1745625606535,29.184,1783.9,1783.89,70.826]
["binance-futures","ETHUSDT",1745625606587,2.813,1783.99,1783.98,207.189]
["binance-futures","ETHUSDT",1745625606638,2.384,1784.08,1784.07,220.423]
["binance-futures","ETHUSDT",1745625606688,2.401,1784.08,1784.07,220.646]
["binance-futures","ETHUSDT",1745625606739,2.288,1784.08,1784.07,220.665]
["binance-futures","ETHUSDT",1745625606792,2.303,1784.08,1784.07,222.799]
["binance-futures","ETHUSDT",1745625606895,0.032,1784.08,1784.07,222.797]
["binance-futures","ETHUSDT",1745625606946,33.341,1784.18,1784.17,183.398]
["binance-futures","ETHUSDT",1745625606997,31.925,1784.18,1784.17,171.729]
["binance-futures","ETHUSDT",1745625607048,11.483,1784.24,1784.23,163.36]
["binance-futures","ETHUSDT",1745625607100,16.739,1784.24,1784.23,118.76]
["binance-futures","ETHUSDT",1745625607151,0.015,1784.33,1784.32,292.601]
["binance-futures","ETHUSDT",1745625607202,30.658,1784.44,1784.43,229.837]
["binance-futures","ETHUSDT",1745625607252,16.659,1784.44,1784.43,224.377]
["binance-futures","ETHUSDT",1745625607304,91.599,1784.44,1784.43,89.664]
["binance-futures","ETHUSDT",1745625607353,86.011,1784.44,1784.43,71.237]
["binance-futures","ETHUSDT",1745625607405,86.026,1784.44,1784.43,71.237]
["binance-futures","ETHUSDT",1745625607455,86.026,1784.44,1784.43,70.817]
["binance-futures","ETHUSDT",1745625607511,86.241,1784.44,1784.43,70.888]
["binance-futures","ETHUSDT",1745625607562,26.887,1784.44,1784.43,73.56]
["binance-futures","ETHUSDT",1745625607614,18.417,1784.44,1784.43,73.56]
["binance-futures","ETHUSDT",1745625607664,18.705,1784.44,1784.43,72.138]
["binance-futures","ETHUSDT",1745625607716,34.982,1784.44,1784.43,85.539]
["binance-futures","ETHUSDT",1745625607818,122.904,1784.35,1784.34,15.57]
["binance-futures","ETHUSDT",1745625607870,122.892,1784.35,1784.34,76.506]
["binance-futures","ETHUSDT",1745625607921,122.907,1784.35,1784.34,74.123]
["binance-futures","ETHUSDT",1745625607975,122.907,1784.35,1784.34,74.132]
["binance-futures","ETHUSDT",1745625608030,123.122,1784.35,1784.34,47.841]
["binance-futures","ETHUSDT",1745625608073,123.122,1784.35,1784.34,46.632]
["binance-futures","ETHUSDT",1745625608185,3.962,1784.64,1784.63,41.528]
["binance-futures","ETHUSDT",1745625608236,66.329,1784.64,1784.63,34.218]
["binance-futures","ETHUSDT",1745625608287,73.565,1784.64,1784.63,34.762]
["binance-futures","ETHUSDT",1745625608390,160.425,1784.51,1784.5,68.892]
["binance-futures","ETHUSDT",1745625608439,51.809,1784.51,1784.5,66.877]
["binance-futures","ETHUSDT",1745625608494,15.477,1784.51,1784.5,66.864]
["binance-futures","ETHUSDT",1745625608542,15.397,1784.51,1784.5,66.879]
["binance-futures","ETHUSDT",1745625608593,15.279,1784.51,1784.5,66.907]
["binance-futures","ETHUSDT",1745625608702,23.72,1784.63,1784.62,95.813]
["binance-futures","ETHUSDT",1745625608757,27.007,1784.63,1784.62,78.587]
["binance-futures","ETHUSDT",1745625608808,27.024,1784.63,1784.62,78.619]
["binance-futures","ETHUSDT",1745625608857,57.574,1784.63,1784.62,29.162]
["binance-futures","ETHUSDT",1745625608911,57.591,1784.63,1784.62,22.362]
["binance-futures","ETHUSDT",1745625608964,57.591,1784.63,1784.62,19.617]
["binance-futures","ETHUSDT",1745625609011,59.2,1784.63,1784.62,19.617]
["binance-futures","ETHUSDT",1745625609118,59.2,1784.63,1784.62,51.581]
["binance-futures","ETHUSDT",1745625609176,0.506,1784.66,1784.65,178.484]
["binance-futures","ETHUSDT",1745625609225,47.622,1784.69,1784.68,64.068]
["binance-futures","ETHUSDT",1745625609279,65.463,1784.69,1784.68,21.669]
["binance-futures","ETHUSDT",1745625609332,61.614,1784.69,1784.68,8.669]
["binance-futures","ETHUSDT",1745625609384,61.696,1784.69,1784.68,10.558]
["binance-futures","ETHUSDT",1745625609434,63.377,1784.69,1784.68,10.558]
["binance-futures","ETHUSDT",1745625609542,63.377,1784.69,1784.68,9.128]
["binance-futures","ETHUSDT",1745625609592,63.362,1784.69,1784.68,9.128]
["binance-futures","ETHUSDT",1745625609645,63.362,1784.69,1784.68,8.092]
["binance-futures","ETHUSDT",1745625609694,63.41,1784.69,1784.68,8.092]
["binance-futures","ETHUSDT",1745625609795,64.455,1784.69,1784.68,38.175]
["binance-futures","ETHUSDT",1745625609850,64.455,1784.69,1784.68,38.647]
["binance-futures","ETHUSDT",1745625609954,62.801,1784.69,1784.68,8.38]
["binance-futures","ETHUSDT",1745625610007,62.801,1784.69,1784.68,10.047]
["binance-futures","ETHUSDT",1745625610057,62.906,1784.69,1784.68,9.624]
["binance-futures","ETHUSDT",1745625610098,62.906,1784.69,1784.68,9.524]
["binance-futures","ETHUSDT",1745625610161,62.993,1784.69,1784.68,23.509]
["binance-futures","ETHUSDT",1745625610260,62.993,1784.69,1784.68,24.659]
["binance-futures","ETHUSDT",1745625610316,62.861,1784.69,1784.68,24.707]
["binance-futures","ETHUSDT",1745625610367,63.603,1784.69,1784.68,24.695]
["binance-futures","ETHUSDT",1745625610418,63.54,1784.69,1784.68,24.698]
["binance-futures","ETHUSDT",1745625610522,63.54,1784.69,1784.68,10.727]
["binance-futures","ETHUSDT",1745625610573,64.523,1784.69,1784.68,10.727]
["binance-futures","ETHUSDT",1745625610623,61.823,1784.69,1784.68,10.812]
["binance-futures","ETHUSDT",1745625610726,248.325,1784.45,1784.44,21.69]
["binance-futures","ETHUSDT",1745625610778,165.194,1784.45,1784.44,55.604]
["binance-futures","ETHUSDT",1745625610829,150.754,1784.45,1784.44,52.902]
["binance-futures","ETHUSDT",1745625610879,150.928,1784.45,1784.44,52.934]
["binance-futures","ETHUSDT",1745625611034,147.224,1784.45,1784.44,52.934]
["binance-futures","ETHUSDT",1745625611137,147.255,1784.45,1784.44,52.834]
["binance-futures","ETHUSDT",1745625611184,147.303,1784.45,1784.44,52.834]
["binance-futures","ETHUSDT",1745625611241,141.916,1784.45,1784.44,52.846]
["binance-futures","ETHUSDT",1745625611344,140.26,1784.45,1784.44,52.846]
["binance-futures","ETHUSDT",1745625611446,140.343,1784.45,1784.44,52.881]
["binance-futures","ETHUSDT",1745625611497,140.343,1784.45,1784.44,45.366]
["binance-futures","ETHUSDT",1745625611551,144.454,1784.45,1784.44,23.651]
["binance-futures","ETHUSDT",1745625611655,145.856,1784.34,1784.33,79.073]
["binance-futures","ETHUSDT",1745625611706,108.505,1784.34,1784.33,87.189]
["binance-futures","ETHUSDT",1745625611755,75.784,1784.34,1784.33,87.229]
["binance-futures","ETHUSDT",1745625611809,67.331,1784.34,1784.33,87.244]
["binance-futures","ETHUSDT",1745625611860,69.933,1784.34,1784.33,87.244]
["binance-futures","ETHUSDT",1745625611912,69.952,1784.34,1784.33,87.244]
["binance-futures","ETHUSDT",1745625611964,70.071,1784.34,1784.33,86.54]
["binance-futures","ETHUSDT",1745625612019,70.071,1784.34,1784.33,86.188]
["binance-futures","ETHUSDT",1745625612069,70.071,1784.34,1784.33,109.456]
["binance-futures","ETHUSDT",1745625612119,67.715,1784.34,1784.33,109.468]
["binance-futures","ETHUSDT",1745625612176,67.644,1784.34,1784.33,109.468]
["binance-futures","ETHUSDT",1745625612226,67.197,1784.34,1784.33,109.468]
["binance-futures","ETHUSDT",1745625612282,65.057,1784.34,1784.33,109.465]
["binance-futures","ETHUSDT",1745625612335,65.039,1784.34,1784.33,109.552]
["binance-futures","ETHUSDT",1745625612382,65.065,1784.34,1784.33,109.503]
["binance-futures","ETHUSDT",1745625612432,64.865,1784.34,1784.33,110.248]
["binance-futures","ETHUSDT",1745625612492,64.922,1784.34,1784.33,110.248]
["binance-futures","ETHUSDT",1745625612593,64.922,1784.34,1784.33,110.23]
["binance-futures","ETHUSDT",1745625612696,56.207,1784.34,1784.33,110.114]
["binance-futures","ETHUSDT",1745625612750,4.682,1784.45,1784.44,198.177]
["binance-futures","ETHUSDT",1745625612800,2.091,1784.47,1784.46,185.85]
["binance-futures","ETHUSDT",1745625612851,13.34,1784.47,1784.46,160.088]
["binance-futures","ETHUSDT",1745625612902,13.324,1784.47,1784.46,160.088]
["binance-futures","ETHUSDT",1745625612956,1.547,1784.47,1784.46,160.294]
["binance-futures","ETHUSDT",1745625613058,8.661,1784.54,1784.53,197.001]
["binance-futures","ETHUSDT",1745625613109,57.072,1784.54,1784.53,117.011]
["binance-futures","ETHUSDT",1745625613161,57.089,1784.54,1784.53,126.543]
["binance-futures","ETHUSDT",1745625613214,57.192,1784.54,1784.53,126.49]
["binance-futures","ETHUSDT",1745625613266,57.192,1784.54,1784.53,126.676]
["binance-futures","ETHUSDT",1745625613317,33.162,1784.54,1784.53,113.661]
["binance-futures","ETHUSDT",1745625613366,10.89,1784.54,1784.53,114.519]
["binance-futures","ETHUSDT",1745625613419,11.26,1784.54,1784.53,114.503]
["binance-futures","ETHUSDT",1745625613473,11.339,1784.54,1784.53,114.549]
["binance-futures","ETHUSDT",1745625613527,11.194,1784.54,1784.53,114.488]
["binance-futures","ETHUSDT",1745625613579,33.027,1784.54,1784.53,121.448]
["binance-futures","ETHUSDT",1745625613630,33.044,1784.54,1784.53,121.461]
["binance-futures","ETHUSDT",1745625613681,11.218,1784.54,1784.53,121.252]
["binance-futures","ETHUSDT",1745625613727,11.344,1784.54,1784.53,121.057]
["binance-futures","ETHUSDT",1745625613786,52.656,1784.54,1784.53,64.236]
["binance-futures","ETHUSDT",1745625613839,52.656,1784.54,1784.53,62.697]
["binance-futures","ETHUSDT",1745625613887,40.188,1784.54,1784.53,63.61]
["binance-futures","ETHUSDT",1745625613936,40.188,1784.54,1784.53,62.696]
["binance-futures","ETHUSDT",1745625613998,40.2,1784.54,1784.53,63.275]
["binance-futures","ETHUSDT",1745625614041,40.2,1784.54,1784.53,79.553]
["binance-futures","ETHUSDT",1745625614099,40.175,1784.54,1784.53,79.543]
["binance-futures","ETHUSDT",1745625614151,40.175,1784.54,1784.53,79.555]
["binance-futures","ETHUSDT",1745625614195,40.187,1784.54,1784.53,79.525]
["binance-futures","ETHUSDT",1745625614258,40.235,1784.54,1784.53,79.538]
["binance-futures","ETHUSDT",1745625614310,40.138,1784.54,1784.53,79.564]
["binance-futures","ETHUSDT",1745625614361,67.621,1784.54,1784.53,49.953]
["binance-futures","ETHUSDT",1745625614415,67.629,1784.54,1784.53,46.507]
["binance-futures","ETHUSDT",1745625614466,67.629,1784.54,1784.53,46.519]
["binance-futures","ETHUSDT",1745625614521,67.514,1784.54,1784.53,46.519]
["binance-futures","ETHUSDT",1745625614573,67.514,1784.54,1784.53,54.324]
["binance-futures","ETHUSDT",1745625614625,67.202,1784.54,1784.53,43.485]
["binance-futures","ETHUSDT",1745625614730,67.305,1784.54,1784.53,43.597]
["binance-futures","ETHUSDT",1745625614775,67.305,1784.54,1784.53,43.561]
["binance-futures","ETHUSDT",1745625614950,66.349,1784.54,1784.53,43.561]
["binance-futures","ETHUSDT",1745625615052,330.927,1784.49,1784.48,1.215]
["binance-futures","ETHUSDT",1745625615103,255.583,1784.49,1784.48,18.546]
["binance-futures","ETHUSDT",1745625615154,261.85,1784.49,1784.48,16.955]
["binance-futures","ETHUSDT",1745625615206,262.321,1784.49,1784.48,16.955]
["binance-futures","ETHUSDT",1745625615259,262.372,1784.49,1784.48,16.99]
["binance-futures","ETHUSDT",1745625615305,269.955,1784.49,1784.48,16.99]
["binance-futures","ETHUSDT",1745625615362,269.997,1784.49,1784.48,17.002]
["binance-futures","ETHUSDT",1745625615416,270.045,1784.49,1784.48,17.026]
["binance-futures","ETHUSDT",1745625615467,270.077,1784.49,1784.48,15.906]
["binance-futures","ETHUSDT",1745625615507,270.018,1784.49,1784.48,15.906]
["binance-futures","ETHUSDT",1745625615569,264.833,1784.49,1784.48,12.275]
["binance-futures","ETHUSDT",1745625615617,265.627,1784.49,1784.48,12.275]
["binance-futures","ETHUSDT",1745625615722,265.639,1784.49,1784.48,12.18]
["binance-futures","ETHUSDT",1745625615777,265.687,1784.49,1784.48,12.18]
["binance-futures","ETHUSDT",1745625615878,260.762,1784.49,1784.48,12.18]
["binance-futures","ETHUSDT",1745625615933,269.296,1784.49,1784.48,3.431]
["binance-futures","ETHUSDT",1745625616035,223.678,1784.34,1784.33,38.928]
["binance-futures","ETHUSDT",1745625616087,223.695,1784.34,1784.33,38.442]
["binance-futures","ETHUSDT",1745625616140,215.913,1784.34,1784.33,38.457]
["binance-futures","ETHUSDT",1745625616190,206.538,1784.34,1784.33,38.469]
["binance-futures","ETHUSDT",1745625616232,206.705,1784.34,1784.33,38.469]
["binance-futures","ETHUSDT",1745625616294,201.705,1784.34,1784.33,38.502]
["binance-futures","ETHUSDT",1745625616344,201.748,1784.34,1784.33,35.53]
["binance-futures","ETHUSDT",1745625616397,202.064,1784.34,1784.33,35.544]
["binance-futures","ETHUSDT",1745625616449,202.004,1784.34,1784.33,35.544]
["binance-futures","ETHUSDT",1745625616499,199.028,1784.34,1784.33,35.636]
["binance-futures","ETHUSDT",1745625616603,207.308,1784.11,1784.1,9.735]
["binance-futures","ETHUSDT",1745625616653,254.142,1784.11,1784.1,34.189]
["binance-futures","ETHUSDT",1745625616705,155.671,1784.11,1784.1,14.088]
["binance-futures","ETHUSDT",1745625616756,153.834,1784.11,1784.1,11.056]
["binance-futures","ETHUSDT",1745625616807,161.249,1784.11,1784.1,11.071]
["binance-futures","ETHUSDT",1745625616859,160.922,1784.11,1784.1,10.826]
["binance-futures","ETHUSDT",1745625616910,160.968,1784.11,1784.1,10.826]
["binance-futures","ETHUSDT",1745625616963,161.2,1784.11,1784.1,10.826]
["binance-futures","ETHUSDT",1745625617014,161.2,1784.11,1784.1,10.546]
["binance-futures","ETHUSDT",1745625617064,161.2,1784.11,1784.1,10.572]
["binance-futures","ETHUSDT",1745625617116,161.289,1784.11,1784.1,10.588]
["binance-futures","ETHUSDT",1745625617166,161.166,1784.11,1784.1,10.588]
["binance-futures","ETHUSDT",1745625617220,161.248,1784.11,1784.1,16.465]
["binance-futures","ETHUSDT",1745625617270,161.336,1784.11,1784.1,35.145]
["binance-futures","ETHUSDT",1745625617321,81.842,1784.11,1784.1,67.324]
["binance-futures","ETHUSDT",1745625617372,81.939,1784.11,1784.1,65.185]
["binance-futures","ETHUSDT",1745625617424,82.047,1784.11,1784.1,65.197]
["binance-futures","ETHUSDT",1745625617475,82.096,1784.11,1784.1,66.367]
["binance-futures","ETHUSDT",1745625617523,82.172,1784.11,1784.1,64.377]
["binance-futures","ETHUSDT",1745625617580,82.172,1784.11,1784.1,62.833]
["binance-futures","ETHUSDT",1745625617632,82.24,1784.11,1784.1,63.567]
["binance-futures","ETHUSDT",1745625617669,82.24,1784.11,1784.1,81.334]
["binance-futures","ETHUSDT",1745625617731,82.349,1784.11,1784.1,81.346]
["binance-futures","ETHUSDT",1745625617772,82.349,1784.11,1784.1,80.612]
["binance-futures","ETHUSDT",1745625617844,82.349,1784.11,1784.1,80.638]
["binance-futures","ETHUSDT",1745625618101,82.254,1784.11,1784.1,80.638]
["binance-futures","ETHUSDT",1745625618154,82.254,1784.11,1784.1,79.683]
["binance-futures","ETHUSDT",1745625618255,82.789,1784.11,1784.1,80.491]
["binance-futures","ETHUSDT",1745625618306,83.064,1784.11,1784.1,79.701]
["binance-futures","ETHUSDT",1745625618362,83.068,1784.11,1784.1,80.63]
["binance-futures","ETHUSDT",1745625618416,80.245,1784.11,1784.1,80.63]
["binance-futures","ETHUSDT",1745625618463,80.245,1784.11,1784.1,79.681]
["binance-futures","ETHUSDT",1745625618521,80.228,1784.11,1784.1,80.736]
["binance-futures","ETHUSDT",1745625618573,80.228,1784.11,1784.1,80.706]
["binance-futures","ETHUSDT",1745625618786,80.228,1784.11,1784.1,81.132]
["binance-futures","ETHUSDT",1745625618837,80.228,1784.11,1784.1,80.299]
["binance-futures","ETHUSDT",1745625618889,17.996,1784.11,1784.1,94.121]
["binance-futures","ETHUSDT",1745625618940,2.55,1784.32,1784.31,132.947]
["binance-futures","ETHUSDT",1745625618991,41.105,1784.32,1784.31,176.244]
["binance-futures","ETHUSDT",1745625619042,46.793,1784.32,1784.31,172.861]
["binance-futures","ETHUSDT",1745625619146,46.825,1784.32,1784.31,160.342]
["binance-futures","ETHUSDT",1745625619197,46.825,1784.32,1784.31,160.364]
["binance-futures","ETHUSDT",1745625619247,46.249,1784.32,1784.31,160.376]
["binance-futures","ETHUSDT",1745625619351,46.013,1784.32,1784.31,160.435]
["binance-futures","ETHUSDT",1745625619456,68.46,1784.32,1784.31,39.887]
["binance-futures","ETHUSDT",1745625619508,67.436,1784.32,1784.31,36.696]
["binance-futures","ETHUSDT",1745625619558,67.555,1784.32,1784.31,36.416]
["binance-futures","ETHUSDT",1745625619610,65.991,1784.32,1784.31,54.166]
["binance-futures","ETHUSDT",1745625619820,65.991,1784.32,1784.31,53.89]
["binance-futures","ETHUSDT",1745625619871,73.55,1784.32,1784.31,53.89]
["binance-futures","ETHUSDT",1745625619925,73.574,1784.32,1784.31,55.884]
["binance-futures","ETHUSDT",1745625619978,73.574,1784.32,1784.31,53.89]
["binance-futures","ETHUSDT",1745625620030,73.574,1784.32,1784.31,59.304]
["binance-futures","ETHUSDT",1745625620073,73.587,1784.32,1784.31,59.304]
["binance-futures","ETHUSDT",1745625620235,73.736,1784.32,1784.31,35.104]
["binance-futures","ETHUSDT",1745625620284,73.81,1784.32,1784.31,35.686]
["binance-futures","ETHUSDT",1745625620337,73.809,1784.32,1784.31,35.686]
["binance-futures","ETHUSDT",1745625620384,73.833,1784.32,1784.31,35.686]
["binance-futures","ETHUSDT",1745625620444,72.509,1784.32,1784.31,35.686]
["binance-futures","ETHUSDT",1745625620493,25.61,1784.32,1784.31,67.594]
["binance-futures","ETHUSDT",1745625620550,25.817,1784.32,1784.31,67.594]
["binance-futures","ETHUSDT",1745625620602,27.678,1784.32,1784.31,67.591]
["binance-futures","ETHUSDT",1745625620652,27.702,1784.32,1784.31,67.74]
["binance-futures","ETHUSDT",1745625620704,27.702,1784.32,1784.31,67.46]
["binance-futures","ETHUSDT",1745625620805,15.593,1784.32,1784.31,67.46]
["binance-futures","ETHUSDT",1745625620860,15.593,1784.32,1784.31,68.458]
["binance-futures","ETHUSDT",1745625620912,1.037,1784.32,1784.31,65.032]
["binance-futures","ETHUSDT",1745625620962,1.562,1784.33,1784.32,229.954]
["binance-futures","ETHUSDT",1745625621013,1.595,1784.33,1784.32,230.192]
["binance-futures","ETHUSDT",1745625621065,1.595,1784.33,1784.32,229.081]
["binance-futures","ETHUSDT",1745625621115,1.593,1784.33,1784.32,229.081]
["binance-futures","ETHUSDT",1745625621167,45.678,1784.46,1784.45,106.463]
["binance-futures","ETHUSDT",1745625621217,43.19,1784.46,1784.45,106.463]
["binance-futures","ETHUSDT",1745625621271,43.225,1784.46,1784.45,106.637]
["binance-futures","ETHUSDT",1745625621324,43.24,1784.46,1784.45,106.667]
["binance-futures","ETHUSDT",1745625621379,43.24,1784.46,1784.45,106.54]
["binance-futures","ETHUSDT",1745625621480,37.832,1784.46,1784.45,124.333]
["binance-futures","ETHUSDT",1745625621530,37.832,1784.46,1784.45,124.538]
["binance-futures","ETHUSDT",1745625621634,30.869,1784.46,1784.45,124.443]
["binance-futures","ETHUSDT",1745625621689,30.869,1784.46,1784.45,124.364]
["binance-futures","ETHUSDT",1745625621735,39.15,1784.46,1784.45,124.376]
["binance-futures","ETHUSDT",1745625621793,39.15,1784.46,1784.45,125.056]
["binance-futures","ETHUSDT",1745625621894,39.15,1784.46,1784.45,125.036]
["binance-futures","ETHUSDT",1745625621978,39.112,1784.46,1784.45,125.036]
["binance-futures","ETHUSDT",1745625622053,46.106,1784.46,1784.45,131.127]
["binance-futures","ETHUSDT",1745625622156,58.409,1784.46,1784.45,131.127]
["binance-futures","ETHUSDT",1745625622256,56.752,1784.46,1784.45,131.191]
["binance-futures","ETHUSDT",1745625622311,56.734,1784.46,1784.45,131.241]
["binance-futures","ETHUSDT",1745625622363,50.101,1784.46,1784.45,131.288]
["binance-futures","ETHUSDT",1745625622414,50.238,1784.46,1784.45,131.165]
["binance-futures","ETHUSDT",1745625622517,50.238,1784.46,1784.45,131.272]
["binance-futures","ETHUSDT",1745625622568,37.911,1784.46,1784.45,131.3]
["binance-futures","ETHUSDT",1745625622623,37.911,1784.46,1784.45,131.136]
["binance-futures","ETHUSDT",1745625622675,10.288,1784.46,1784.45,131.136]
["binance-futures","ETHUSDT",1745625622726,1.915,1784.47,1784.46,238.003]
["binance-futures","ETHUSDT",1745625622776,1.915,1784.47,1784.46,211.636]
["binance-futures","ETHUSDT",1745625622831,1.972,1784.47,1784.46,211.683]
["binance-futures","ETHUSDT",1745625622881,1.972,1784.47,1784.46,211.713]
["binance-futures","ETHUSDT",1745625622930,1.987,1784.47,1784.46,211.713]
["binance-futures","ETHUSDT",1745625622985,1.987,1784.47,1784.46,202.393]
["binance-futures","ETHUSDT",1745625623035,1.987,1784.47,1784.46,201.61]
["binance-futures","ETHUSDT",1745625623087,2.12,1784.47,1784.46,201.624]
["binance-futures","ETHUSDT",1745625623140,0.138,1784.54,1784.53,195.305]
["binance-futures","ETHUSDT",1745625623192,0.941,1784.56,1784.55,173.841]
["binance-futures","ETHUSDT",1745625623243,2.905,1784.56,1784.55,204.454]
["binance-futures","ETHUSDT",1745625623293,2.905,1784.56,1784.55,205.219]
["binance-futures","ETHUSDT",1745625623346,2.92,1784.56,1784.55,222.717]
["binance-futures","ETHUSDT",1745625623399,2.92,1784.56,1784.55,222.362]
["binance-futures","ETHUSDT",1745625623449,1.4,1784.59,1784.58,146.373]
["binance-futures","ETHUSDT",1745625623501,1.056,1784.59,1784.58,189.479]
["binance-futures","ETHUSDT",1745625623553,1.106,1784.59,1784.58,189.697]
["binance-futures","ETHUSDT",1745625623603,0.994,1784.59,1784.58,187.667]
["binance-futures","ETHUSDT",1745625623655,1.009,1784.59,1784.58,187.648]
["binance-futures","ETHUSDT",1745625623708,4.001,1784.62,1784.61,256.133]
["binance-futures","ETHUSDT",1745625623759,4.034,1784.62,1784.61,268.534]
["binance-futures","ETHUSDT",1745625623809,4.035,1784.62,1784.61,268.597]
["binance-futures","ETHUSDT",1745625623861,4.057,1784.62,1784.61,268.614]
["binance-futures","ETHUSDT",1745625623912,4.072,1784.62,1784.61,268.639]
["binance-futures","ETHUSDT",1745625623966,15.304,1784.62,1784.61,246.792]
["binance-futures","ETHUSDT",1745625624017,12.921,1784.62,1784.61,246.875]
["binance-futures","ETHUSDT",1745625624065,45.629,1784.62,1784.61,169.9]
["binance-futures","ETHUSDT",1745625624121,45.646,1784.62,1784.61,170.162]
["binance-futures","ETHUSDT",1745625624172,5.989,1784.62,1784.61,170.162]
["binance-futures","ETHUSDT",1745625624226,49.064,1784.62,1784.61,170.174]
["binance-futures","ETHUSDT",1745625624275,62.875,1784.62,1784.61,170.154]
["binance-futures","ETHUSDT",1745625624330,66.879,1784.62,1784.61,170.149]
["binance-futures","ETHUSDT",1745625624380,66.904,1784.62,1784.61,170.32]
["binance-futures","ETHUSDT",1745625624430,66.904,1784.62,1784.61,170.319]
["binance-futures","ETHUSDT",1745625624490,66.904,1784.62,1784.61,131.371]
["binance-futures","ETHUSDT",1745625624540,66.904,1784.62,1784.61,131.331]
["binance-futures","ETHUSDT",1745625624594,65.802,1784.62,1784.61,131.65]
["binance-futures","ETHUSDT",1745625624646,65.897,1784.62,1784.61,131.65]
["binance-futures","ETHUSDT",1745625624703,65.897,1784.62,1784.61,130.586]
["binance-futures","ETHUSDT",1745625624830,65.897,1784.62,1784.61,131.266]
["binance-futures","ETHUSDT",1745625624875,65.927,1784.62,1784.61,131.266]
["binance-futures","ETHUSDT",1745625624987,65.927,1784.62,1784.61,131.606]
["binance-futures","ETHUSDT",1745625625039,65.927,1784.62,1784.61,149.202]
["binance-futures","ETHUSDT",1745625625091,66.009,1784.62,1784.61,149.258]
["binance-futures","ETHUSDT",1745625625143,16.124,1784.62,1784.61,149.285]
["binance-futures","ETHUSDT",1745625625195,54.072,1784.62,1784.61,147.823]
["binance-futures","ETHUSDT",1745625625247,54.072,1784.62,1784.61,147.824]
["binance-futures","ETHUSDT",1745625625299,42.846,1784.62,1784.61,147.856]
["binance-futures","ETHUSDT",1745625625347,42.704,1784.62,1784.61,147.904]
["binance-futures","ETHUSDT",1745625625399,42.704,1784.62,1784.61,147.545]
["binance-futures","ETHUSDT",1745625625454,24.36,1784.62,1784.61,147.36]
["binance-futures","ETHUSDT",1745625625507,11.497,1784.62,1784.61,161.348]
["binance-futures","ETHUSDT",1745625625558,21.618,1784.62,1784.61,161.36]
["binance-futures","ETHUSDT",1745625625609,28.085,1784.62,1784.61,161.067]
["binance-futures","ETHUSDT",1745625625661,19.721,1784.62,1784.61,161.067]
["binance-futures","ETHUSDT",1745625625710,17.388,1784.62,1784.61,160.371]
["binance-futures","ETHUSDT",1745625625921,7.624,1784.62,1784.61,161.482]
["binance-futures","ETHUSDT",1745625625971,4.517,1784.62,1784.61,161.482]
["binance-futures","ETHUSDT",1745625626020,4.517,1784.62,1784.61,161.202]
["binance-futures","ETHUSDT",1745625626076,17.246,1784.69,1784.68,104.451]
["binance-futures","ETHUSDT",1745625626124,14.274,1784.69,1784.68,134.46]
["binance-futures","ETHUSDT",1745625626175,16.238,1784.69,1784.68,134.475]
["binance-futures","ETHUSDT",1745625626224,16.238,1784.69,1784.68,134.693]
["binance-futures","ETHUSDT",1745625626280,16.253,1784.69,1784.68,134.693]
["binance-futures","ETHUSDT",1745625626333,17.834,1784.69,1784.68,135.503]
["binance-futures","ETHUSDT",1745625626388,17.687,1784.69,1784.68,135.56]
["binance-futures","ETHUSDT",1745625626441,17.687,1784.69,1784.68,153.781]
["binance-futures","ETHUSDT",1745625626492,17.687,1784.69,1784.68,153.765]
["binance-futures","ETHUSDT",1745625626536,11.81,1784.69,1784.68,154.228]
["binance-futures","ETHUSDT",1745625626592,11.846,1784.69,1784.68,154.897]
["binance-futures","ETHUSDT",1745625626651,5.627,1784.86,1784.85,21.697]
["binance-futures","ETHUSDT",1745625626702,6.796,1784.86,1784.85,202.318]
["binance-futures","ETHUSDT",1745625626753,6.796,1784.86,1784.85,232.515]
["binance-futures","ETHUSDT",1745625626803,6.813,1784.86,1784.85,232.611]
["binance-futures","ETHUSDT",1745625626857,6.828,1784.86,1784.85,232.691]
["binance-futures","ETHUSDT",1745625626910,19.62,1784.86,1784.85,166.898]
["binance-futures","ETHUSDT",1745625626961,19.62,1784.86,1784.85,167.317]
["binance-futures","ETHUSDT",1745625627012,22.609,1784.86,1784.85,167.281]
["binance-futures","ETHUSDT",1745625627064,77.528,1784.86,1784.85,209.464]
["binance-futures","ETHUSDT",1745625627117,69.075,1784.86,1784.85,209.447]
["binance-futures","ETHUSDT",1745625627167,65.96,1784.86,1784.85,209.447]
["binance-futures","ETHUSDT",1745625627219,66.136,1784.86,1784.85,209.455]
["binance-futures","ETHUSDT",1745625627266,66.136,1784.86,1784.85,209.438]
["binance-futures","ETHUSDT",1745625627368,66.136,1784.86,1784.85,209.468]
["binance-futures","ETHUSDT",1745625627423,66.136,1784.86,1784.85,221.456]
["binance-futures","ETHUSDT",1745625627475,4.191,1784.86,1784.85,221.381]
["binance-futures","ETHUSDT",1745625627526,4.203,1784.86,1784.85,220.427]
["binance-futures","ETHUSDT",1745625627577,4.142,1784.86,1784.85,220.427]
["binance-futures","ETHUSDT",1745625627630,4.142,1784.86,1784.85,220.54]
["binance-futures","ETHUSDT",1745625627684,17.402,1784.9,1784.89,247.627]
["binance-futures","ETHUSDT",1745625627736,17.435,1784.9,1784.89,280.711]
["binance-futures","ETHUSDT",1745625627789,17.435,1784.9,1784.89,281.308]
["binance-futures","ETHUSDT",1745625627841,17.45,1784.9,1784.89,277.78]
["binance-futures","ETHUSDT",1745625627892,17.547,1784.9,1784.89,277.793]
["binance-futures","ETHUSDT",1745625627943,17.547,1784.9,1784.89,278.2]
["binance-futures","ETHUSDT",1745625627989,17.514,1784.9,1784.89,278.298]
["binance-futures","ETHUSDT",1745625628048,17.514,1784.9,1784.89,278.676]
["binance-futures","ETHUSDT",1745625628096,17.528,1784.9,1784.89,279.781]
["binance-futures","ETHUSDT",1745625628149,17.538,1784.9,1784.89,279.778]
["binance-futures","ETHUSDT",1745625628255,17.538,1784.9,1784.89,279.648]
["binance-futures","ETHUSDT",1745625628361,18.003,1784.9,1784.89,279.635]
["binance-futures","ETHUSDT",1745625628415,17.99,1784.9,1784.89,279.742]
["binance-futures","ETHUSDT",1745625628468,17.99,1784.9,1784.89,281.427]
["binance-futures","ETHUSDT",1745625628520,17.958,1784.9,1784.89,281.427]
["binance-futures","ETHUSDT",1745625628615,17.958,1784.9,1784.89,280.763]
["binance-futures","ETHUSDT",1745625628673,17.958,1784.9,1784.89,281.74]
["binance-futures","ETHUSDT",1745625628717,17.758,1784.9,1784.89,286.492]
["binance-futures","ETHUSDT",1745625629041,17.758,1784.9,1784.89,285.967]
["binance-futures","ETHUSDT",1745625629099,17.758,1784.9,1784.89,285.551]
["binance-futures","ETHUSDT",1745625629144,17.975,1784.9,1784.89,285.986]
["binance-futures","ETHUSDT",1745625629201,17.931,1784.9,1784.89,260.255]
["binance-futures","ETHUSDT",1745625629255,78.68,1784.9,1784.89,228.059]
["binance-futures","ETHUSDT",1745625629305,78.685,1784.9,1784.89,214.119]
["binance-futures","ETHUSDT",1745625629411,78.687,1784.9,1784.89,214.119]
["binance-futures","ETHUSDT",1745625629455,78.687,1784.9,1784.89,213.943]
["binance-futures","ETHUSDT",1745625629517,47.968,1784.9,1784.89,213.943]
["binance-futures","ETHUSDT",1745625629575,47.968,1784.9,1784.89,213.868]
["binance-futures","ETHUSDT",1745625629622,47.909,1784.9,1784.89,213.644]
["binance-futures","ETHUSDT",1745625629676,44.65,1784.9,1784.89,213.644]
["binance-futures","ETHUSDT",1745625629728,56.678,1784.9,1784.89,213.48]
["binance-futures","ETHUSDT",1745625629757,56.695,1784.9,1784.89,213.48]
["binance-futures","ETHUSDT",1745625629888,34.869,1784.9,1784.89,213.48]
["binance-futures","ETHUSDT",1745625629936,34.869,1784.9,1784.89,213.477]
["binance-futures","ETHUSDT",1745625629976,41.863,1784.9,1784.89,213.477]
["binance-futures","ETHUSDT",1745625630045,59.62,1784.9,1784.89,223.774]
["binance-futures","ETHUSDT",1745625630149,62.128,1784.9,1784.89,205.466]
["binance-futures","ETHUSDT",1745625630202,62.053,1784.9,1784.89,205.466]
["binance-futures","ETHUSDT",1745625630360,62.053,1784.9,1784.89,205.352]
["binance-futures","ETHUSDT",1745625630411,57.556,1784.9,1784.89,205.525]
["binance-futures","ETHUSDT",1745625630462,57.556,1784.9,1784.89,205.254]
["binance-futures","ETHUSDT",1745625630498,57.568,1784.9,1784.89,206.821]
["binance-futures","ETHUSDT",1745625630615,57.533,1784.9,1784.89,206.821]
["binance-futures","ETHUSDT",1745625630671,57.533,1784.9,1784.89,206.968]
["binance-futures","ETHUSDT",1745625630751,57.533,1784.9,1784.89,207.211]
["binance-futures","ETHUSDT",1745625630884,24.759,1784.9,1784.89,207.211]
["binance-futures","ETHUSDT",1745625630928,11.954,1784.9,1784.89,207.236]
["binance-futures","ETHUSDT",1745625630987,49.701,1784.9,1784.89,207.46]
["binance-futures","ETHUSDT",1745625631040,49.718,1784.9,1784.89,207.459]
["binance-futures","ETHUSDT",1745625631089,49.706,1784.9,1784.89,207.7]
["binance-futures","ETHUSDT",1745625631142,41.349,1784.9,1784.89,207.823]
["binance-futures","ETHUSDT",1745625631198,0.014,1784.94,1784.93,207.833]
["binance-futures","ETHUSDT",1745625631245,41.529,1784.97,1784.96,152.155]
["binance-futures","ETHUSDT",1745625631300,41.529,1784.97,1784.96,165.531]
["binance-futures","ETHUSDT",1745625631347,56.909,1784.97,1784.96,165.531]
["binance-futures","ETHUSDT",1745625631402,56.974,1784.97,1784.96,152.577]
["binance-futures","ETHUSDT",1745625631453,56.974,1784.97,1784.96,172.801]
["binance-futures","ETHUSDT",1745625631504,56.952,1784.97,1784.96,174.152]
["binance-futures","ETHUSDT",1745625631556,29.249,1785.05,1785.04,52.659]
["binance-futures","ETHUSDT",1745625631607,27.286,1785.05,1785.04,152.664]
["binance-futures","ETHUSDT",1745625631658,27.286,1785.05,1785.04,153.592]
["binance-futures","ETHUSDT",1745625631710,17.557,1785.05,1785.04,154.442]
["binance-futures","ETHUSDT",1745625631761,19.979,1785.05,1785.04,154.555]
["binance-futures","ETHUSDT",1745625631865,48.863,1785.05,1785.04,154.555]
["binance-futures","ETHUSDT",1745625631915,62.526,1785.05,1785.04,152.234]
["binance-futures","ETHUSDT",1745625631971,62.543,1785.05,1785.04,157.105]
["binance-futures","ETHUSDT",1745625632023,62.543,1785.05,1785.04,158.407]
["binance-futures","ETHUSDT",1745625632076,40.729,1785.05,1785.04,176.207]
["binance-futures","ETHUSDT",1745625632129,32.259,1785.05,1785.04,176.503]
["binance-futures","ETHUSDT",1745625632181,0.95,1785.06,1785.05,207.978]
["binance-futures","ETHUSDT",1745625632233,40.158,1785.08,1785.07,274.267]
["binance-futures","ETHUSDT",1745625632287,0.78,1785.08,1785.07,290.307]
["binance-futures","ETHUSDT",1745625632392,0.795,1785.08,1785.07,292.096]
["binance-futures","ETHUSDT",1745625632443,15.465,1785.12,1785.11,273.704]
["binance-futures","ETHUSDT",1745625632494,15.498,1785.12,1785.11,276.449]
["binance-futures","ETHUSDT",1745625632544,15.498,1785.12,1785.11,275.355]
["binance-futures","ETHUSDT",1745625632597,15.466,1785.12,1785.11,276.987]
["binance-futures","ETHUSDT",1745625632647,15.466,1785.12,1785.11,277.141]
["binance-futures","ETHUSDT",1745625632704,15.773,1785.12,1785.11,263.955]
["binance-futures","ETHUSDT",1745625632756,15.773,1785.12,1785.11,282.455]
["binance-futures","ETHUSDT",1745625632806,15.666,1785.12,1785.11,282.652]
["binance-futures","ETHUSDT",1745625632857,15.773,1785.12,1785.11,282.652]
["binance-futures","ETHUSDT",1745625632968,15.69,1785.12,1785.11,282.736]
["binance-futures","ETHUSDT",1745625633061,15.69,1785.12,1785.11,305.97]
["binance-futures","ETHUSDT",1745625633125,15.69,1785.12,1785.11,317.994]
["binance-futures","ETHUSDT",1745625633176,15.69,1785.12,1785.11,333.819]
["binance-futures","ETHUSDT",1745625633227,15.702,1785.12,1785.11,333.516]
["binance-futures","ETHUSDT",1745625633331,15.702,1785.12,1785.11,333.555]
["binance-futures","ETHUSDT",1745625633384,15.72,1785.12,1785.11,333.993]
["binance-futures","ETHUSDT",1745625633435,45.097,1785.12,1785.11,236.884]
["binance-futures","ETHUSDT",1745625633540,86.28,1785.12,1785.11,106.757]
["binance-futures","ETHUSDT",1745625633589,54.014,1785.12,1785.11,106.757]
["binance-futures","ETHUSDT",1745625633644,53.944,1785.12,1785.11,106.819]
["binance-futures","ETHUSDT",1745625633698,53.989,1785.12,1785.11,106.819]
["binance-futures","ETHUSDT",1745625633748,53.977,1785.12,1785.11,106.819]
["binance-futures","ETHUSDT",1745625633803,54.067,1785.12,1785.11,106.639]
["binance-futures","ETHUSDT",1745625633905,58.717,1785.12,1785.11,103.141]
["binance-futures","ETHUSDT",1745625634004,58.413,1785.12,1785.11,103.141]
["binance-futures","ETHUSDT",1745625634063,58.625,1785.12,1785.11,103.141]
["binance-futures","ETHUSDT",1745625634166,58.625,1785.12,1785.11,103.136]
["binance-futures","ETHUSDT",1745625634220,52.831,1785.12,1785.11,103.474]
["binance-futures","ETHUSDT",1745625634263,52.831,1785.12,1785.11,103.877]
["binance-futures","ETHUSDT",1745625634322,52.831,1785.12,1785.11,103.904]
["binance-futures","ETHUSDT",1745625634376,52.831,1785.12,1785.11,108.402]
["binance-futures","ETHUSDT",1745625634481,42.656,1785.12,1785.11,108.387]
["binance-futures","ETHUSDT",1745625634529,42.635,1785.12,1785.11,108.357]
["binance-futures","ETHUSDT",1745625634587,9.891,1785.13,1785.12,273.242]
["binance-futures","ETHUSDT",1745625634636,9.891,1785.13,1785.12,281.9]
["binance-futures","ETHUSDT",1745625634690,9.908,1785.13,1785.12,282.35]
["binance-futures","ETHUSDT",1745625634739,9.923,1785.13,1785.12,283.246]
["binance-futures","ETHUSDT",1745625634793,0.4,1785.22,1785.21,158.986]
["binance-futures","ETHUSDT",1745625634844,16.864,1785.23,1785.22,204.698]
["binance-futures","ETHUSDT",1745625634891,16.881,1785.23,1785.22,235.411]
["binance-futures","ETHUSDT",1745625634947,25.32,1785.23,1785.22,187.332]
["binance-futures","ETHUSDT",1745625634998,25.352,1785.23,1785.22,189.453]
["binance-futures","ETHUSDT",1745625635048,28.324,1785.23,1785.22,190.43]
["binance-futures","ETHUSDT",1745625635103,28.324,1785.23,1785.22,191.847]
["binance-futures","ETHUSDT",1745625635154,25.644,1785.23,1785.22,209.672]
["binance-futures","ETHUSDT",1745625635208,25.644,1785.23,1785.22,209.174]
["binance-futures","ETHUSDT",1745625635259,26.067,1785.23,1785.22,209.576]
["binance-futures","ETHUSDT",1745625635313,29.039,1785.23,1785.22,209.635]
["binance-futures","ETHUSDT",1745625635364,59.603,1785.23,1785.22,205.392]
["binance-futures","ETHUSDT",1745625635415,59.603,1785.23,1785.22,143.283]
["binance-futures","ETHUSDT",1745625635466,64.114,1785.23,1785.22,82.506]
["binance-futures","ETHUSDT",1745625635517,75.31,1785.23,1785.22,82.504]
["binance-futures","ETHUSDT",1745625635567,75.262,1785.23,1785.22,82.504]
["binance-futures","ETHUSDT",1745625635621,60.955,1785.23,1785.22,82.19]
["binance-futures","ETHUSDT",1745625635668,59.555,1785.23,1785.22,82.19]
["binance-futures","ETHUSDT",1745625635776,59.132,1785.23,1785.22,82.19]
["binance-futures","ETHUSDT",1745625635879,56.16,1785.23,1785.22,82.19]
["binance-futures","ETHUSDT",1745625635928,56.624,1785.23,1785.22,82.125]
["binance-futures","ETHUSDT",1745625635976,47.344,1785.23,1785.22,82.125]
["binance-futures","ETHUSDT",1745625636039,54.826,1785.23,1785.22,82.125]
["binance-futures","ETHUSDT",1745625636088,59.008,1785.23,1785.22,82.835]
["binance-futures","ETHUSDT",1745625636140,58.716,1785.23,1785.22,82.835]
["binance-futures","ETHUSDT",1745625636190,58.215,1785.23,1785.22,82.708]
["binance-futures","ETHUSDT",1745625636243,59.563,1785.23,1785.22,79.715]
["binance-futures","ETHUSDT",1745625636347,59.563,1785.23,1785.22,79.749]
["binance-futures","ETHUSDT",1745625636399,59.563,1785.23,1785.22,79.773]
["binance-futures","ETHUSDT",1745625636452,59.745,1785.23,1785.22,79.593]
["binance-futures","ETHUSDT",1745625636501,59.745,1785.23,1785.22,79.79]
["binance-futures","ETHUSDT",1745625636608,59.697,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636662,46.692,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636712,47.856,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636768,39.0,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636818,38.642,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636870,8.09,1785.23,1785.22,79.49]
["binance-futures","ETHUSDT",1745625636972,8.09,1785.23,1785.22,79.533]
["binance-futures","ETHUSDT",1745625637125,7.984,1785.23,1785.22,79.622]
["binance-futures","ETHUSDT",1745625637179,7.976,1785.23,1785.22,79.622]
["binance-futures","ETHUSDT",1745625637230,6.059,1785.23,1785.22,79.741]
["binance-futures","ETHUSDT",1745625637283,6.059,1785.23,1785.22,78.97]
["binance-futures","ETHUSDT",1745625637335,6.071,1785.23,1785.22,78.97]
["binance-futures","ETHUSDT",1745625637386,6.071,1785.23,1785.22,79.008]
["binance-futures","ETHUSDT",1745625637437,5.795,1785.23,1785.22,91.008]
["binance-futures","ETHUSDT",1745625637490,8.808,1785.23,1785.22,90.933]
["binance-futures","ETHUSDT",1745625637539,8.808,1785.23,1785.22,90.917]
["binance-futures","ETHUSDT",1745625637589,11.191,1785.23,1785.22,91.111]
["binance-futures","ETHUSDT",1745625637646,11.133,1785.23,1785.22,91.111]
["binance-futures","ETHUSDT",1745625637692,11.133,1785.23,1785.22,91.139]
["binance-futures","ETHUSDT",1745625637748,11.133,1785.23,1785.22,91.147]
["binance-futures","ETHUSDT",1745625637797,5.778,1785.23,1785.22,91.147]
["binance-futures","ETHUSDT",1745625637853,18.11,1785.23,1785.22,91.147]
["binance-futures","ETHUSDT",1745625637900,11.133,1785.23,1785.22,101.442]
["binance-futures","ETHUSDT",1745625637953,11.133,1785.23,1785.22,101.441]
["binance-futures","ETHUSDT",1745625638010,11.107,1785.23,1785.22,101.441]
["binance-futures","ETHUSDT",1745625638060,11.107,1785.23,1785.22,119.019]
["binance-futures","ETHUSDT",1745625638167,10.682,1785.23,1785.22,119.589]
["binance-futures","ETHUSDT",1745625638219,10.645,1785.23,1785.22,119.541]
["binance-futures","ETHUSDT",1745625638257,10.669,1785.23,1785.22,119.541]
["binance-futures","ETHUSDT",1745625638317,10.669,1785.23,1785.22,119.586]
["binance-futures","ETHUSDT",1745625638374,10.109,1785.23,1785.22,119.586]
["binance-futures","ETHUSDT",1745625638479,7.272,1785.23,1785.22,119.584]
["binance-futures","ETHUSDT",1745625638527,7.231,1785.23,1785.22,119.825]
["binance-futures","ETHUSDT",1745625638574,7.199,1785.23,1785.22,119.825]
["binance-futures","ETHUSDT",1745625638689,6.747,1785.23,1785.22,119.388]
["binance-futures","ETHUSDT",1745625638741,6.747,1785.23,1785.22,119.556]
["binance-futures","ETHUSDT",1745625638794,99.406,1785.23,1785.22,116.584]
["binance-futures","ETHUSDT",1745625638846,99.435,1785.23,1785.22,104.808]
["binance-futures","ETHUSDT",1745625638898,65.331,1785.23,1785.22,94.375]
["binance-futures","ETHUSDT",1745625638948,52.45,1785.23,1785.22,94.375]
["binance-futures","ETHUSDT",1745625638998,34.608,1785.23,1785.22,94.375]
["binance-futures","ETHUSDT",1745625639044,41.602,1785.23,1785.22,94.375]
["binance-futures","ETHUSDT",1745625639103,41.602,1785.23,1785.22,94.285]
["binance-futures","ETHUSDT",1745625639153,41.629,1785.23,1785.22,94.307]
["binance-futures","ETHUSDT",1745625639206,22.402,1785.23,1785.22,94.282]
["binance-futures","ETHUSDT",1745625639258,22.391,1785.23,1785.22,94.282]
["binance-futures","ETHUSDT",1745625639309,22.364,1785.23,1785.22,93.824]
["binance-futures","ETHUSDT",1745625639362,22.364,1785.23,1785.22,92.671]
["binance-futures","ETHUSDT",1745625639413,15.37,1785.23,1785.22,93.933]
["binance-futures","ETHUSDT",1745625639466,6.899,1785.23,1785.22,93.933]
["binance-futures","ETHUSDT",1745625639521,37.166,1785.23,1785.22,85.366]
["binance-futures","ETHUSDT",1745625639572,63.997,1785.23,1785.22,85.332]
["binance-futures","ETHUSDT",1745625639621,64.014,1785.23,1785.22,85.332]
["binance-futures","ETHUSDT",1745625639674,2.384,1785.3,1785.29,114.707]
["binance-futures","ETHUSDT",1745625639725,3.23,1785.4,1785.39,109.389]
["binance-futures","ETHUSDT",1745625639777,16.881,1785.44,1785.43,115.55]
["binance-futures","ETHUSDT",1745625639827,18.027,1785.44,1785.43,129.769]
["binance-futures","ETHUSDT",1745625639877,16.859,1785.44,1785.43,129.769]
["binance-futures","ETHUSDT",1745625639927,16.869,1785.44,1785.43,129.769]
["binance-futures","ETHUSDT",1745625639980,16.907,1785.44,1785.43,133.652]
["binance-futures","ETHUSDT",1745625640030,16.907,1785.44,1785.43,133.884]
["binance-futures","ETHUSDT",1745625640083,16.907,1785.44,1785.43,135.115]
["binance-futures","ETHUSDT",1745625640133,16.907,1785.44,1785.43,152.889]
["binance-futures","ETHUSDT",1745625640185,16.907,1785.44,1785.43,154.31]
["binance-futures","ETHUSDT",1745625640237,16.921,1785.44,1785.43,156.329]
["binance-futures","ETHUSDT",1745625640339,16.933,1785.44,1785.43,156.385]
["binance-futures","ETHUSDT",1745625640390,16.933,1785.44,1785.43,156.428]
["binance-futures","ETHUSDT",1745625640513,16.933,1785.44,1785.43,160.955]
["binance-futures","ETHUSDT",1745625640615,16.888,1785.44,1785.43,155.353]
["binance-futures","ETHUSDT",1745625640667,16.888,1785.44,1785.43,155.477]
["binance-futures","ETHUSDT",1745625640874,16.888,1785.44,1785.43,155.479]
["binance-futures","ETHUSDT",1745625640924,16.888,1785.44,1785.43,156.59]
["binance-futures","ETHUSDT",1745625640974,16.888,1785.44,1785.43,156.803]
["binance-futures","ETHUSDT",1745625641071,16.888,1785.44,1785.43,156.977]
["binance-futures","ETHUSDT",1745625641126,16.997,1785.44,1785.43,156.977]
["binance-futures","ETHUSDT",1745625641185,16.997,1785.44,1785.43,157.754]
["binance-futures","ETHUSDT",1745625641240,16.995,1785.44,1785.43,157.754]
["binance-futures","ETHUSDT",1745625641289,16.995,1785.44,1785.43,157.815]
["binance-futures","ETHUSDT",1745625641344,17.016,1785.44,1785.43,157.815]
["binance-futures","ETHUSDT",1745625641395,17.016,1785.44,1785.43,158.066]
["binance-futures","ETHUSDT",1745625641448,11.795,1785.44,1785.43,171.29]
["binance-futures","ETHUSDT",1745625641499,6.797,1785.6,1785.59,143.063]
["binance-futures","ETHUSDT",1745625641550,8.102,1785.62,1785.61,273.908]
["binance-futures","ETHUSDT",1745625641601,0.57,1785.63,1785.62,154.526]
["binance-futures","ETHUSDT",1745625641652,16.882,1785.66,1785.65,124.348]
["binance-futures","ETHUSDT",1745625641703,16.882,1785.66,1785.65,140.355]
["binance-futures","ETHUSDT",1745625641755,16.949,1785.66,1785.65,142.395]
["binance-futures","ETHUSDT",1745625641806,16.786,1785.66,1785.65,143.881]
["binance-futures","ETHUSDT",1745625641856,16.786,1785.66,1785.65,143.93]
["binance-futures","ETHUSDT",1745625641907,16.786,1785.66,1785.65,159.545]
["binance-futures","ETHUSDT",1745625641960,16.753,1785.66,1785.65,159.906]
["binance-futures","ETHUSDT",1745625642012,16.753,1785.66,1785.65,159.921]
["binance-futures","ETHUSDT",1745625642054,16.753,1785.66,1785.65,160.939]
["binance-futures","ETHUSDT",1745625642115,16.747,1785.66,1785.65,148.196]
["binance-futures","ETHUSDT",1745625642166,16.76,1785.66,1785.65,145.78]
["binance-futures","ETHUSDT",1745625642217,41.601,1785.66,1785.65,144.906]
["binance-futures","ETHUSDT",1745625642267,45.074,1785.66,1785.65,144.791]
["binance-futures","ETHUSDT",1745625642321,45.091,1785.66,1785.65,118.357]
["binance-futures","ETHUSDT",1745625642424,45.124,1785.66,1785.65,113.549]
["binance-futures","ETHUSDT",1745625642524,19.796,1785.66,1785.65,113.549]
["binance-futures","ETHUSDT",1745625642576,15.926,1785.66,1785.65,131.353]
["binance-futures","ETHUSDT",1745625642627,15.914,1785.66,1785.65,131.689]
["binance-futures","ETHUSDT",1745625642681,15.914,1785.66,1785.65,131.353]
["binance-futures","ETHUSDT",1745625642730,15.926,1785.66,1785.65,132.091]
["binance-futures","ETHUSDT",1745625642771,15.137,1785.66,1785.65,132.091]
["binance-futures","ETHUSDT",1745625643039,15.137,1785.66,1785.65,142.359]
["binance-futures","ETHUSDT",1745625643147,15.137,1785.66,1785.65,142.382]
["binance-futures","ETHUSDT",1745625643192,15.389,1785.66,1785.65,142.245]
["binance-futures","ETHUSDT",1745625643241,15.377,1785.66,1785.65,142.243]
["binance-futures","ETHUSDT",1745625643357,15.377,1785.66,1785.65,138.504]
["binance-futures","ETHUSDT",1745625643408,18.566,1785.66,1785.65,142.15]
["binance-futures","ETHUSDT",1745625643457,1.249,1785.66,1785.65,142.15]
["binance-futures","ETHUSDT",1745625643508,0.804,1785.66,1785.65,142.15]
["binance-futures","ETHUSDT",1745625643565,36.601,1785.76,1785.75,93.155]
["binance-futures","ETHUSDT",1745625643616,36.588,1785.76,1785.75,107.548]
["binance-futures","ETHUSDT",1745625643667,54.264,1785.76,1785.75,92.138]
["binance-futures","ETHUSDT",1745625643718,36.588,1785.76,1785.75,92.554]
["binance-futures","ETHUSDT",1745625643764,36.576,1785.76,1785.75,93.404]
["binance-futures","ETHUSDT",1745625643823,36.576,1785.76,1785.75,114.085]
["binance-futures","ETHUSDT",1745625643869,61.681,1785.76,1785.75,117.934]
["binance-futures","ETHUSDT",1745625643976,61.681,1785.76,1785.75,117.949]
["binance-futures","ETHUSDT",1745625644032,61.681,1785.76,1785.75,117.947]
["binance-futures","ETHUSDT",1745625644084,67.008,1785.76,1785.75,81.212]
["binance-futures","ETHUSDT",1745625644136,79.311,1785.76,1785.75,61.272]
["binance-futures","ETHUSDT",1745625644174,85.549,1785.76,1785.75,61.257]
["binance-futures","ETHUSDT",1745625644240,85.561,1785.76,1785.75,63.547]
["binance-futures","ETHUSDT",1745625644286,74.384,1785.76,1785.75,63.453]
["binance-futures","ETHUSDT",1745625644346,74.384,1785.76,1785.75,62.779]
["binance-futures","ETHUSDT",1745625644393,74.384,1785.76,1785.75,62.691]
["binance-futures","ETHUSDT",1745625644496,74.396,1785.76,1785.75,62.667]
["binance-futures","ETHUSDT",1745625644549,74.382,1785.76,1785.75,62.667]
["binance-futures","ETHUSDT",1745625644604,74.349,1785.76,1785.75,62.667]
["binance-futures","ETHUSDT",1745625644652,85.541,1785.76,1785.75,62.461]
["binance-futures","ETHUSDT",1745625644708,85.541,1785.76,1785.75,62.65]
["binance-futures","ETHUSDT",1745625644761,85.541,1785.76,1785.75,62.548]
["binance-futures","ETHUSDT",1745625644917,73.238,1785.76,1785.75,62.548]
["binance-futures","ETHUSDT",1745625644971,66.988,1785.76,1785.75,62.588]
["binance-futures","ETHUSDT",1745625645016,67.048,1785.76,1785.75,62.588]
["binance-futures","ETHUSDT",1745625645127,67.048,1785.76,1785.75,62.711]
["binance-futures","ETHUSDT",1745625645179,62.566,1785.76,1785.75,62.713]
["binance-futures","ETHUSDT",1745625645229,62.581,1785.76,1785.75,61.402]
["binance-futures","ETHUSDT",1745625645280,62.878,1785.76,1785.75,61.581]
["binance-futures","ETHUSDT",1745625645333,62.878,1785.76,1785.75,61.971]
["binance-futures","ETHUSDT",1745625645381,62.878,1785.76,1785.75,62.063]
["binance-futures","ETHUSDT",1745625645434,62.878,1785.76,1785.75,61.882]
["binance-futures","ETHUSDT",1745625645488,62.897,1785.76,1785.75,62.167]
["binance-futures","ETHUSDT",1745625645541,118.2,1785.76,1785.75,62.167]
["binance-futures","ETHUSDT",1745625645594,118.141,1785.76,1785.75,62.396]
["binance-futures","ETHUSDT",1745625645639,114.999,1785.76,1785.75,62.319]
["binance-futures","ETHUSDT",1745625645692,114.999,1785.76,1785.75,62.397]
["binance-futures","ETHUSDT",1745625645750,100.94,1785.76,1785.75,61.885]
["binance-futures","ETHUSDT",1745625645801,114.959,1785.76,1785.75,61.885]
["binance-futures","ETHUSDT",1745625645853,114.959,1785.76,1785.75,61.661]
["binance-futures","ETHUSDT",1745625645956,230.411,1785.66,1785.65,15.081]
["binance-futures","ETHUSDT",1745625646006,210.428,1785.66,1785.65,48.349]
["binance-futures","ETHUSDT",1745625646109,212.743,1785.66,1785.65,48.4]
["binance-futures","ETHUSDT",1745625646160,179.036,1785.66,1785.65,57.571]
["binance-futures","ETHUSDT",1745625646212,179.018,1785.66,1785.65,57.705]
["binance-futures","ETHUSDT",1745625646264,179.018,1785.66,1785.65,40.064]
["binance-futures","ETHUSDT",1745625646315,179.018,1785.66,1785.65,15.219]
["binance-futures","ETHUSDT",1745625646368,179.084,1785.66,1785.65,15.219]
["binance-futures","ETHUSDT",1745625646417,177.374,1785.66,1785.65,37.069]
["binance-futures","ETHUSDT",1745625646470,177.374,1785.66,1785.65,40.033]
["binance-futures","ETHUSDT",1745625646522,177.416,1785.66,1785.65,15.259]
["binance-futures","ETHUSDT",1745625646623,177.394,1785.66,1785.65,15.507]
["binance-futures","ETHUSDT",1745625646727,179.176,1785.66,1785.65,15.505]
["binance-futures","ETHUSDT",1745625646781,179.068,1785.66,1785.65,15.505]
["binance-futures","ETHUSDT",1745625646990,200.96,1785.66,1785.65,11.148]
["binance-futures","ETHUSDT",1745625647092,371.042,1785.56,1785.55,1.001]
["binance-futures","ETHUSDT",1745625647140,372.854,1785.56,1785.55,1.013]
["binance-futures","ETHUSDT",1745625647197,372.801,1785.56,1785.55,1.028]
["binance-futures","ETHUSDT",1745625647354,375.18,1785.56,1785.55,1.092]
["binance-futures","ETHUSDT",1745625647441,375.18,1785.56,1785.55,1.223]
["binance-futures","ETHUSDT",1745625647500,375.222,1785.56,1785.55,1.223]
["binance-futures","ETHUSDT",1745625647562,374.361,1785.56,1785.55,1.223]
["binance-futures","ETHUSDT",1745625647615,374.302,1785.56,1785.55,1.223]
["binance-futures","ETHUSDT",1745625647661,374.483,1785.56,1785.55,1.259]
["binance-futures","ETHUSDT",1745625647773,293.61,1785.51,1785.5,0.429]
["binance-futures","ETHUSDT",1745625647823,281.45,1785.51,1785.5,0.429]
["binance-futures","ETHUSDT",1745625647878,187.95,1785.51,1785.5,27.549]
["binance-futures","ETHUSDT",1745625647928,186.228,1785.51,1785.5,33.913]
["binance-futures","ETHUSDT",1745625647979,177.806,1785.51,1785.5,34.336]
["binance-futures","ETHUSDT",1745625648082,168.969,1785.51,1785.5,34.336]
["binance-futures","ETHUSDT",1745625648135,167.259,1785.51,1785.5,34.336]
["binance-futures","ETHUSDT",1745625648188,167.404,1785.51,1785.5,24.487]
["binance-futures","ETHUSDT",1745625648239,167.45,1785.51,1785.5,33.436]
["binance-futures","ETHUSDT",1745625648291,167.45,1785.51,1785.5,33.013]
["binance-futures","ETHUSDT",1745625648346,167.462,1785.51,1785.5,33.507]
["binance-futures","ETHUSDT",1745625648397,167.484,1785.51,1785.5,33.084]
["binance-futures","ETHUSDT",1745625648450,167.411,1785.51,1785.5,33.507]
["binance-futures","ETHUSDT",1745625648493,167.489,1785.51,1785.5,33.507]
["binance-futures","ETHUSDT",1745625648551,167.475,1785.51,1785.5,33.507]
["binance-futures","ETHUSDT",1745625648597,167.444,1785.51,1785.5,33.507]
["binance-futures","ETHUSDT",1745625648658,157.199,1785.51,1785.5,33.084]
["binance-futures","ETHUSDT",1745625648709,134.43,1785.51,1785.5,45.483]
["binance-futures","ETHUSDT",1745625648759,114.71,1785.51,1785.5,60.13]
["binance-futures","ETHUSDT",1745625648807,125.919,1785.51,1785.5,60.158]
["binance-futures","ETHUSDT",1745625648863,125.919,1785.51,1785.5,83.411]
["binance-futures","ETHUSDT",1745625648911,107.791,1785.51,1785.5,83.387]
["binance-futures","ETHUSDT",1745625648974,107.791,1785.51,1785.5,71.143]
["binance-futures","ETHUSDT",1745625649020,104.442,1785.51,1785.5,71.143]
["binance-futures","ETHUSDT",1745625649085,104.402,1785.51,1785.5,71.143]
["binance-futures","ETHUSDT",1745625649190,104.417,1785.51,1785.5,71.206]
["binance-futures","ETHUSDT",1745625649238,93.233,1785.51,1785.5,71.206]
["binance-futures","ETHUSDT",1745625649292,85.899,1785.51,1785.5,69.951]
["binance-futures","ETHUSDT",1745625649397,86.006,1785.51,1785.5,69.951]
["binance-futures","ETHUSDT",1745625649452,86.059,1785.51,1785.5,70.007]
["binance-futures","ETHUSDT",1745625649504,86.059,1785.51,1785.5,69.966]
["binance-futures","ETHUSDT",1745625649559,86.059,1785.51,1785.5,67.644]
["binance-futures","ETHUSDT",1745625649598,85.889,1785.51,1785.5,67.644]
["binance-futures","ETHUSDT",1745625649652,85.889,1785.51,1785.5,67.737]
["binance-futures","ETHUSDT",1745625649755,85.897,1785.51,1785.5,67.737]
["binance-futures","ETHUSDT",1745625649827,86.051,1785.51,1785.5,67.7]
["binance-futures","ETHUSDT",1745625649874,78.776,1785.51,1785.5,66.974]
["binance-futures","ETHUSDT",1745625649930,78.814,1785.51,1785.5,66.974]
["binance-futures","ETHUSDT",1745625649976,52.807,1785.51,1785.5,66.974]
["binance-futures","ETHUSDT",1745625650033,66.951,1785.51,1785.5,67.797]
["binance-futures","ETHUSDT",1745625650074,66.839,1785.51,1785.5,67.797]
["binance-futures","ETHUSDT",1745625650141,78.887,1785.51,1785.5,68.533]
["binance-futures","ETHUSDT",1745625650174,67.705,1785.51,1785.5,67.71]
["binance-futures","ETHUSDT",1745625650244,78.899,1785.51,1785.5,68.689]
["binance-futures","ETHUSDT",1745625650291,80.103,1785.51,1785.5,68.689]
["binance-futures","ETHUSDT",1745625650346,82.15,1785.51,1785.5,68.734]
["binance-futures","ETHUSDT",1745625650400,84.391,1785.51,1785.5,24.087]
["binance-futures","ETHUSDT",1745625650451,84.417,1785.51,1785.5,27.059]
["binance-futures","ETHUSDT",1745625650503,84.417,1785.51,1785.5,27.692]
["binance-futures","ETHUSDT",1745625650555,84.417,1785.51,1785.5,27.717]
["binance-futures","ETHUSDT",1745625650600,84.385,1785.51,1785.5,27.717]
["binance-futures","ETHUSDT",1745625650711,83.373,1785.38,1785.37,48.102]
["binance-futures","ETHUSDT",1745625650762,97.493,1785.38,1785.37,41.4]
["binance-futures","ETHUSDT",1745625650813,97.694,1785.38,1785.37,32.66]
["binance-futures","ETHUSDT",1745625650866,97.778,1785.38,1785.37,32.675]
["binance-futures","ETHUSDT",1745625650916,97.945,1785.38,1785.37,32.675]
["binance-futures","ETHUSDT",1745625650970,10.442,1785.38,1785.37,55.556]
["binance-futures","ETHUSDT",1745625651020,7.47,1785.38,1785.37,57.193]
["binance-futures","ETHUSDT",1745625651070,4.47,1785.38,1785.37,58.777]
["binance-futures","ETHUSDT",1745625651124,5.46,1785.38,1785.37,58.822]
["binance-futures","ETHUSDT",1745625651225,10.935,1785.38,1785.37,58.834]
["binance-futures","ETHUSDT",1745625651277,10.922,1785.38,1785.37,58.834]
["binance-futures","ETHUSDT",1745625651333,10.994,1785.38,1785.37,58.834]
["binance-futures","ETHUSDT",1745625651384,10.994,1785.38,1785.37,58.892]
["binance-futures","ETHUSDT",1745625651436,11.035,1785.38,1785.37,58.892]
["binance-futures","ETHUSDT",1745625651489,11.201,1785.38,1785.37,58.892]
["binance-futures","ETHUSDT",1745625651537,11.179,1785.38,1785.37,58.892]
["binance-futures","ETHUSDT",1745625651597,11.179,1785.38,1785.37,58.996]
["binance-futures","ETHUSDT",1745625651699,10.043,1785.38,1785.37,58.996]
["binance-futures","ETHUSDT",1745625651809,10.261,1785.38,1785.37,58.496]
["binance-futures","ETHUSDT",1745625651965,1.967,1785.38,1785.37,59.744]
["binance-futures","ETHUSDT",1745625652016,1.967,1785.38,1785.37,58.72]
["binance-futures","ETHUSDT",1745625652070,4.343,1785.38,1785.37,58.72]
["binance-futures","ETHUSDT",1745625652120,5.835,1785.38,1785.37,58.72]
["binance-futures","ETHUSDT",1745625652158,6.776,1785.38,1785.37,58.72]
["binance-futures","ETHUSDT",1745625652229,7.555,1785.38,1785.37,58.72]
["binance-futures","ETHUSDT",1745625652280,2.693,1785.38,1785.37,58.751]
["binance-futures","ETHUSDT",1745625652333,5.654,1785.38,1785.37,58.818]
["binance-futures","ETHUSDT",1745625652439,5.683,1785.38,1785.37,58.818]
["binance-futures","ETHUSDT",1745625652492,5.683,1785.38,1785.37,58.832]
["binance-futures","ETHUSDT",1745625652595,3.387,1785.43,1785.42,125.702]
["binance-futures","ETHUSDT",1745625652644,3.372,1785.43,1785.42,126.726]
["binance-futures","ETHUSDT",1745625652747,3.372,1785.43,1785.42,126.738]
["binance-futures","ETHUSDT",1745625652803,5.87,1785.43,1785.42,127.055]
["binance-futures","ETHUSDT",1745625652851,5.887,1785.43,1785.42,125.677]
["binance-futures","ETHUSDT",1745625653064,58.171,1785.43,1785.42,96.069]
["binance-futures","ETHUSDT",1745625653117,51.094,1785.43,1785.42,96.093]
["binance-futures","ETHUSDT",1745625653168,33.163,1785.43,1785.42,98.044]
["binance-futures","ETHUSDT",1745625653221,33.201,1785.43,1785.42,98.056]
["binance-futures","ETHUSDT",1745625653272,11.408,1785.43,1785.42,98.056]
["binance-futures","ETHUSDT",1745625653325,11.473,1785.43,1785.42,98.091]
["binance-futures","ETHUSDT",1745625653377,11.522,1785.43,1785.42,98.091]
["binance-futures","ETHUSDT",1745625653431,51.585,1785.43,1785.42,98.091]
["binance-futures","ETHUSDT",1745625653483,48.785,1785.43,1785.42,98.154]
["binance-futures","ETHUSDT",1745625653534,48.797,1785.43,1785.42,98.154]
["binance-futures","ETHUSDT",1745625653589,30.669,1785.43,1785.42,98.154]
["binance-futures","ETHUSDT",1745625653640,30.669,1785.43,1785.42,98.15]
["binance-futures","ETHUSDT",1745625653690,30.681,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625653743,34.03,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625653845,34.047,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625653899,6.228,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625653954,6.595,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625654005,6.172,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625654107,6.003,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625654163,5.954,1785.43,1785.42,98.162]
["binance-futures","ETHUSDT",1745625654216,6.766,1785.43,1785.42,98.212]
["binance-futures","ETHUSDT",1745625654257,6.436,1785.43,1785.42,98.2]
["binance-futures","ETHUSDT",1745625654316,6.436,1785.43,1785.42,98.222]
["binance-futures","ETHUSDT",1745625654372,6.368,1785.43,1785.42,98.222]
["binance-futures","ETHUSDT",1745625654423,6.448,1785.43,1785.42,98.222]
["binance-futures","ETHUSDT",1745625654471,6.448,1785.43,1785.42,98.287]
["binance-futures","ETHUSDT",1745625654531,6.778,1785.43,1785.42,98.307]
["binance-futures","ETHUSDT",1745625654583,8.356,1785.43,1785.42,98.307]
["binance-futures","ETHUSDT",1745625654634,51.677,1785.43,1785.42,68.061]
["binance-futures","ETHUSDT",1745625654687,62.888,1785.43,1785.42,68.061]
["binance-futures","ETHUSDT",1745625654739,62.888,1785.43,1785.42,19.727]
["binance-futures","ETHUSDT",1745625654786,62.888,1785.43,1785.42,11.495]
["binance-futures","ETHUSDT",1745625654842,63.281,1785.43,1785.42,11.256]
["binance-futures","ETHUSDT",1745625654891,64.296,1785.43,1785.42,5.439]
["binance-futures","ETHUSDT",1745625654946,64.329,1785.43,1785.42,9.469]
["binance-futures","ETHUSDT",1745625654996,64.498,1785.43,1785.42,9.469]
["binance-futures","ETHUSDT",1745625655046,64.498,1785.43,1785.42,9.486]
["binance-futures","ETHUSDT",1745625655100,64.53,1785.43,1785.42,9.641]
["binance-futures","ETHUSDT",1745625655149,64.532,1785.43,1785.42,9.665]
["binance-futures","ETHUSDT",1745625655203,64.532,1785.43,1785.42,8.2]
["binance-futures","ETHUSDT",1745625655254,64.547,1785.43,1785.42,8.249]
["binance-futures","ETHUSDT",1745625655304,64.586,1785.43,1785.42,8.274]
["binance-futures","ETHUSDT",1745625655411,63.55,1785.43,1785.42,8.295]
["binance-futures","ETHUSDT",1745625655461,77.71,1785.43,1785.42,8.327]
["binance-futures","ETHUSDT",1745625655514,82.645,1785.43,1785.42,8.311]
["binance-futures","ETHUSDT",1745625655564,82.628,1785.43,1785.42,8.294]
["binance-futures","ETHUSDT",1745625655614,82.665,1785.43,1785.42,7.977]
["binance-futures","ETHUSDT",1745625655669,77.665,1785.43,1785.42,7.994]
["binance-futures","ETHUSDT",1745625655720,77.568,1785.43,1785.42,8.018]
["binance-futures","ETHUSDT",1745625655772,77.682,1785.43,1785.42,8.242]
["binance-futures","ETHUSDT",1745625655876,77.682,1785.43,1785.42,8.018]
["binance-futures","ETHUSDT",1745625655924,77.662,1785.43,1785.42,8.018]
["binance-futures","ETHUSDT",1745625655979,77.662,1785.43,1785.42,7.923]
["binance-futures","ETHUSDT",1745625656088,77.462,1785.43,1785.42,7.923]
["binance-futures","ETHUSDT",1745625656139,77.448,1785.43,1785.42,7.957]
["binance-futures","ETHUSDT",1745625656188,77.463,1785.43,1785.42,7.957]
["binance-futures","ETHUSDT",1745625656226,77.491,1785.43,1785.42,7.957]
["binance-futures","ETHUSDT",1745625656292,77.491,1785.43,1785.42,7.951]
["binance-futures","ETHUSDT",1745625656342,77.518,1785.43,1785.42,7.951]
["binance-futures","ETHUSDT",1745625656518,77.518,1785.43,1785.42,7.971]
["binance-futures","ETHUSDT",1745625656570,77.819,1785.43,1785.42,7.971]
["binance-futures","ETHUSDT",1745625656620,82.819,1785.43,1785.42,7.93]
["binance-futures","ETHUSDT",1745625656774,82.724,1785.43,1785.42,0.981]
["binance-futures","ETHUSDT",1745625656824,163.429,1785.38,1785.37,26.472]
["binance-futures","ETHUSDT",1745625656875,163.429,1785.38,1785.37,26.489]
["binance-futures","ETHUSDT",1745625656930,165.514,1785.38,1785.37,26.489]
["binance-futures","ETHUSDT",1745625656986,165.514,1785.38,1785.37,26.504]
["binance-futures","ETHUSDT",1745625657054,165.542,1785.38,1785.37,26.504]
["binance-futures","ETHUSDT",1745625657106,165.542,1785.38,1785.37,16.008]
["binance-futures","ETHUSDT",1745625657154,165.579,1785.38,1785.37,16.008]
["binance-futures","ETHUSDT",1745625657204,165.579,1785.38,1785.37,16.084]
["binance-futures","ETHUSDT",1745625657262,165.591,1785.38,1785.37,16.084]
["binance-futures","ETHUSDT",1745625657309,166.147,1785.38,1785.37,16.096]
["binance-futures","ETHUSDT",1745625657370,166.157,1785.38,1785.37,9.191]
["binance-futures","ETHUSDT",1745625657420,166.154,1785.38,1785.37,9.179]
["binance-futures","ETHUSDT",1745625657460,165.037,1785.38,1785.37,9.191]
["binance-futures","ETHUSDT",1745625657519,165.226,1785.38,1785.37,9.191]
["binance-futures","ETHUSDT",1745625657573,114.789,1785.38,1785.37,69.127]
["binance-futures","ETHUSDT",1745625657623,103.31,1785.38,1785.37,61.251]
["binance-futures","ETHUSDT",1745625657676,82.496,1785.38,1785.37,74.356]
["binance-futures","ETHUSDT",1745625657714,82.591,1785.38,1785.37,74.368]
["binance-futures","ETHUSDT",1745625657773,93.774,1785.38,1785.37,73.368]
["binance-futures","ETHUSDT",1745625657879,93.786,1785.38,1785.37,73.788]
["binance-futures","ETHUSDT",1745625657987,93.719,1785.38,1785.37,73.788]
["binance-futures","ETHUSDT",1745625658038,93.719,1785.38,1785.37,79.963]
["binance-futures","ETHUSDT",1745625658088,93.719,1785.38,1785.37,58.178]
["binance-futures","ETHUSDT",1745625658141,93.719,1785.38,1785.37,58.224]
["binance-futures","ETHUSDT",1745625658171,93.718,1785.38,1785.37,41.735]
["binance-futures","ETHUSDT",1745625658331,93.712,1785.38,1785.37,61.354]
["binance-futures","ETHUSDT",1745625658379,93.835,1785.38,1785.37,61.354]
["binance-futures","ETHUSDT",1745625658437,91.781,1785.38,1785.37,61.354]
["binance-futures","ETHUSDT",1745625658481,93.842,1785.38,1785.37,84.609]
["binance-futures","ETHUSDT",1745625658593,93.763,1785.38,1785.37,84.609]
["binance-futures","ETHUSDT",1745625658644,93.841,1785.38,1785.37,84.609]
["binance-futures","ETHUSDT",1745625658753,93.841,1785.38,1785.37,84.606]
["binance-futures","ETHUSDT",1745625658859,68.522,1785.38,1785.37,84.186]
["binance-futures","ETHUSDT",1745625658960,68.418,1785.38,1785.37,84.186]
["binance-futures","ETHUSDT",1745625659012,65.418,1785.38,1785.37,84.186]
["binance-futures","ETHUSDT",1745625659061,63.177,1785.38,1785.37,101.674]
["binance-futures","ETHUSDT",1745625659112,63.177,1785.38,1785.37,114.686]
["binance-futures","ETHUSDT",1745625659171,63.141,1785.38,1785.37,114.746]
["binance-futures","ETHUSDT",1745625659217,63.187,1785.38,1785.37,114.741]
["binance-futures","ETHUSDT",1745625659281,63.187,1785.38,1785.37,114.777]
["binance-futures","ETHUSDT",1745625659327,63.218,1785.38,1785.37,114.349]
["binance-futures","ETHUSDT",1745625659387,63.058,1785.38,1785.37,115.477]
["binance-futures","ETHUSDT",1745625659438,63.062,1785.38,1785.37,115.477]
["binance-futures","ETHUSDT",1745625659487,63.071,1785.38,1785.37,115.477]
["binance-futures","ETHUSDT",1745625659547,62.641,1785.38,1785.37,115.897]
["binance-futures","ETHUSDT",1745625659598,3.46,1785.38,1785.37,197.801]
["binance-futures","ETHUSDT",1745625659701,3.46,1785.38,1785.37,196.046]
["binance-futures","ETHUSDT",1745625659971,6.432,1785.38,1785.37,196.046]
["binance-futures","ETHUSDT",1745625660022,3.711,1785.38,1785.37,199.989]
["binance-futures","ETHUSDT",1745625660072,3.711,1785.38,1785.37,207.35]
["binance-futures","ETHUSDT",1745625660124,3.711,1785.38,1785.37,208.018]
["binance-futures","ETHUSDT",1745625660177,1.215,1785.48,1785.47,125.21]
["binance-futures","ETHUSDT",1745625660227,1.235,1785.48,1785.47,220.326]
["binance-futures","ETHUSDT",1745625660281,1.235,1785.48,1785.47,220.424]
["binance-futures","ETHUSDT",1745625660331,29.241,1785.48,1785.47,141.643]
["binance-futures","ETHUSDT",1745625660382,7.415,1785.48,1785.47,142.799]
["binance-futures","ETHUSDT",1745625660432,4.314,1785.48,1785.47,142.799]
["binance-futures","ETHUSDT",1745625660535,4.326,1785.48,1785.47,143.197]
["binance-futures","ETHUSDT",1745625660587,4.326,1785.48,1785.47,143.224]
["binance-futures","ETHUSDT",1745625660794,0.024,1785.64,1785.63,38.095]
["binance-futures","ETHUSDT",1745625660845,0.024,1785.75,1785.74,136.863]
["binance-futures","ETHUSDT",1745625660896,25.25,1785.76,1785.75,165.127]
["binance-futures","ETHUSDT",1745625660946,25.267,1785.76,1785.75,165.15]
["binance-futures","ETHUSDT",1745625661050,25.168,1785.76,1785.75,164.406]
["binance-futures","ETHUSDT",1745625661102,25.156,1785.76,1785.75,164.406]
["binance-futures","ETHUSDT",1745625661153,2.708,1785.79,1785.78,168.596]
["binance-futures","ETHUSDT",1745625661205,2.72,1785.79,1785.78,168.596]
["binance-futures","ETHUSDT",1745625661257,2.737,1785.79,1785.78,174.863]
["binance-futures","ETHUSDT",1745625661308,3.095,1785.79,1785.78,186.952]
["binance-futures","ETHUSDT",1745625661361,7.618,1785.8,1785.79,273.487]
["binance-futures","ETHUSDT",1745625661412,7.588,1785.8,1785.79,274.621]
["binance-futures","ETHUSDT",1745625661462,7.6,1785.8,1785.79,274.621]
["binance-futures","ETHUSDT",1745625661512,7.684,1785.8,1785.79,275.735]
["binance-futures","ETHUSDT",1745625661562,3.684,1785.8,1785.79,275.735]
["binance-futures","ETHUSDT",1745625661671,3.684,1785.8,1785.79,271.987]
["binance-futures","ETHUSDT",1745625661722,3.684,1785.8,1785.79,273.338]
["binance-futures","ETHUSDT",1745625661775,3.684,1785.8,1785.79,273.269]
["binance-futures","ETHUSDT",1745625661878,0.024,1785.85,1785.84,130.586]
["binance-futures","ETHUSDT",1745625661929,16.864,1785.87,1785.86,196.235]
["binance-futures","ETHUSDT",1745625661981,121.199,1785.87,1785.86,55.053]
["binance-futures","ETHUSDT",1745625662029,75.341,1785.87,1785.86,77.627]
["binance-futures","ETHUSDT",1745625662082,75.373,1785.87,1785.86,43.626]
["binance-futures","ETHUSDT",1745625662133,65.198,1785.87,1785.86,47.937]
["binance-futures","ETHUSDT",1745625662185,33.386,1785.87,1785.86,96.257]
["binance-futures","ETHUSDT",1745625662235,7.797,1785.87,1785.86,96.224]
["binance-futures","ETHUSDT",1745625662285,7.814,1785.87,1785.86,62.217]
["binance-futures","ETHUSDT",1745625662338,7.945,1785.87,1785.86,62.217]
["binance-futures","ETHUSDT",1745625662390,7.957,1785.87,1785.86,63.014]
["binance-futures","ETHUSDT",1745625662441,8.036,1785.87,1785.86,61.859]
["binance-futures","ETHUSDT",1745625662495,8.036,1785.87,1785.86,62.28]
["binance-futures","ETHUSDT",1745625662541,8.048,1785.87,1785.86,62.28]
["binance-futures","ETHUSDT",1745625662701,8.048,1785.87,1785.86,96.425]
["binance-futures","ETHUSDT",1745625662753,8.616,1785.87,1785.86,96.442]
["binance-futures","ETHUSDT",1745625662805,8.628,1785.87,1785.86,62.28]
["binance-futures","ETHUSDT",1745625662856,8.06,1785.87,1785.86,96.442]
["binance-futures","ETHUSDT",1745625662906,8.06,1785.87,1785.86,96.425]
["binance-futures","ETHUSDT",1745625662955,8.06,1785.87,1785.86,62.304]
["binance-futures","ETHUSDT",1745625663011,3.53,1785.87,1785.86,63.424]
["binance-futures","ETHUSDT",1745625663062,3.53,1785.87,1785.86,62.316]
["binance-futures","ETHUSDT",1745625663113,3.489,1785.87,1785.86,62.316]
["binance-futures","ETHUSDT",1745625663163,3.55,1785.87,1785.86,62.352]
["binance-futures","ETHUSDT",1745625663216,3.55,1785.87,1785.86,96.677]
["binance-futures","ETHUSDT",1745625663267,3.561,1785.87,1785.86,96.677]
["binance-futures","ETHUSDT",1745625663318,3.561,1785.87,1785.86,96.615]
["binance-futures","ETHUSDT",1745625663369,3.561,1785.87,1785.86,103.957]
["binance-futures","ETHUSDT",1745625663420,4.317,1785.87,1785.86,102.869]
["binance-futures","ETHUSDT",1745625663471,4.317,1785.87,1785.86,102.886]
["binance-futures","ETHUSDT",1745625663522,12.7,1785.92,1785.91,158.754]
["binance-futures","ETHUSDT",1745625663573,12.9,1785.92,1785.91,158.754]
["binance-futures","ETHUSDT",1745625663625,12.9,1785.92,1785.91,158.771]
["binance-futures","ETHUSDT",1745625663730,12.789,1785.92,1785.91,155.087]
["binance-futures","ETHUSDT",1745625663772,13.315,1785.92,1785.91,155.085]
["binance-futures","ETHUSDT",1745625663826,13.11,1785.92,1785.91,189.225]
["binance-futures","ETHUSDT",1745625663886,13.122,1785.92,1785.91,190.002]
["binance-futures","ETHUSDT",1745625664046,13.134,1785.92,1785.91,200.317]
["binance-futures","ETHUSDT",1745625664096,14.449,1785.92,1785.91,200.317]
["binance-futures","ETHUSDT",1745625664149,14.437,1785.92,1785.91,200.314]
["binance-futures","ETHUSDT",1745625664203,14.449,1785.92,1785.91,200.142]
["binance-futures","ETHUSDT",1745625664255,14.518,1785.92,1785.91,200.345]
["binance-futures","ETHUSDT",1745625664309,14.518,1785.92,1785.91,199.476]
["binance-futures","ETHUSDT",1745625664360,14.53,1785.92,1785.91,198.543]
["binance-futures","ETHUSDT",1745625664412,14.53,1785.92,1785.91,199.339]
["binance-futures","ETHUSDT",1745625664521,45.0,1785.92,1785.91,163.895]
["binance-futures","ETHUSDT",1745625664572,19.217,1785.92,1785.91,163.895]
["binance-futures","ETHUSDT",1745625664678,26.243,1785.92,1785.91,163.852]
["binance-futures","ETHUSDT",1745625664778,19.237,1785.92,1785.91,163.749]
["binance-futures","ETHUSDT",1745625665040,19.249,1785.92,1785.91,181.344]
["binance-futures","ETHUSDT",1745625665096,19.249,1785.92,1785.91,181.403]
["binance-futures","ETHUSDT",1745625665146,19.976,1785.92,1785.91,181.403]
["binance-futures","ETHUSDT",1745625665201,15.446,1785.92,1785.91,181.403]
["binance-futures","ETHUSDT",1745625665252,15.449,1785.92,1785.91,181.403]
["binance-futures","ETHUSDT",1745625665354,15.449,1785.92,1785.91,181.427]
["binance-futures","ETHUSDT",1745625665456,15.463,1785.92,1785.91,181.427]
["binance-futures","ETHUSDT",1745625665512,15.928,1785.92,1785.91,181.427]
["binance-futures","ETHUSDT",1745625665566,15.928,1785.92,1785.91,181.11]
["binance-futures","ETHUSDT",1745625665776,15.928,1785.92,1785.91,180.625]
["binance-futures","ETHUSDT",1745625665884,45.664,1785.92,1785.91,180.625]
["binance-futures","ETHUSDT",1745625665934,41.707,1785.92,1785.91,179.879]
["binance-futures","ETHUSDT",1745625665984,9.242,1785.92,1785.91,179.879]
["binance-futures","ETHUSDT",1745625666035,9.259,1785.92,1785.91,180.16]
["binance-futures","ETHUSDT",1745625666087,9.259,1785.92,1785.91,176.389]
["binance-futures","ETHUSDT",1745625666139,9.259,1785.92,1785.91,176.371]
["binance-futures","ETHUSDT",1745625666194,9.259,1785.92,1785.91,176.433]
["binance-futures","ETHUSDT",1745625666247,0.012,1785.93,1785.92,266.28]
["binance-futures","ETHUSDT",1745625666298,0.027,1785.93,1785.92,295.98]
["binance-futures","ETHUSDT",1745625666350,19.71,1785.97,1785.96,292.465]
["binance-futures","ETHUSDT",1745625666402,19.727,1785.97,1785.96,293.292]
["binance-futures","ETHUSDT",1745625666455,16.059,1785.97,1785.96,293.292]
["binance-futures","ETHUSDT",1745625666550,16.102,1785.97,1785.96,293.436]
["binance-futures","ETHUSDT",1745625666769,16.114,1785.97,1785.96,293.603]
["binance-futures","ETHUSDT",1745625666822,0.657,1786.02,1786.01,90.794]
["binance-futures","ETHUSDT",1745625666873,0.485,1786.04,1786.03,287.674]
["binance-futures","ETHUSDT",1745625666924,17.24,1786.08,1786.07,176.436]
["binance-futures","ETHUSDT",1745625666973,12.948,1786.08,1786.07,176.507]
["binance-futures","ETHUSDT",1745625667026,14.583,1786.08,1786.07,176.507]
["binance-futures","ETHUSDT",1745625667077,14.583,1786.08,1786.07,177.099]
["binance-futures","ETHUSDT",1745625667179,14.583,1786.08,1786.07,177.168]
["binance-futures","ETHUSDT",1745625667232,14.583,1786.08,1786.07,177.373]
["binance-futures","ETHUSDT",1745625667281,12.903,1786.08,1786.07,177.41]
["binance-futures","ETHUSDT",1745625667334,13.038,1786.08,1786.07,177.501]
["binance-futures","ETHUSDT",1745625667443,13.053,1786.08,1786.07,178.336]
["binance-futures","ETHUSDT",1745625667492,13.053,1786.08,1786.07,178.322]
["binance-futures","ETHUSDT",1745625667597,13.053,1786.08,1786.07,178.321]
["binance-futures","ETHUSDT",1745625667647,13.053,1786.08,1786.07,179.552]
["binance-futures","ETHUSDT",1745625667703,13.053,1786.08,1786.07,179.579]
["binance-futures","ETHUSDT",1745625667755,13.619,1786.08,1786.07,178.613]
["binance-futures","ETHUSDT",1745625667806,139.911,1786.09,1786.08,237.945]
["binance-futures","ETHUSDT",1745625667857,142.911,1786.09,1786.08,204.402]
["binance-futures","ETHUSDT",1745625667911,142.911,1786.09,1786.08,205.24]
["binance-futures","ETHUSDT",1745625667963,125.545,1786.09,1786.08,239.361]
["binance-futures","ETHUSDT",1745625668014,125.342,1786.09,1786.08,239.37]
["binance-futures","ETHUSDT",1745625668065,125.342,1786.09,1786.08,200.718]
["binance-futures","ETHUSDT",1745625668117,125.342,1786.09,1786.08,234.972]
["binance-futures","ETHUSDT",1745625668169,125.4,1786.09,1786.08,200.817]
["binance-futures","ETHUSDT",1745625668219,125.4,1786.09,1786.08,200.428]
["binance-futures","ETHUSDT",1745625668273,125.245,1786.09,1786.08,200.68]
["binance-futures","ETHUSDT",1745625668324,125.245,1786.09,1786.08,200.711]
["binance-futures","ETHUSDT",1745625668377,113.551,1786.09,1786.08,200.728]
["binance-futures","ETHUSDT",1745625668423,113.518,1786.09,1786.08,200.879]
["binance-futures","ETHUSDT",1745625668480,113.518,1786.09,1786.08,200.882]
["binance-futures","ETHUSDT",1745625668529,110.913,1786.09,1786.08,200.95]
["binance-futures","ETHUSDT",1745625668584,110.993,1786.09,1786.08,200.926]
["binance-futures","ETHUSDT",1745625668636,110.993,1786.09,1786.08,200.967]
["binance-futures","ETHUSDT",1745625668741,108.0,1786.09,1786.08,200.967]
["binance-futures","ETHUSDT",1745625668790,108.817,1786.09,1786.08,200.967]
["binance-futures","ETHUSDT",1745625668898,106.605,1786.09,1786.08,200.967]
["binance-futures","ETHUSDT",1745625669009,15.665,1786.19,1786.18,236.348]
["binance-futures","ETHUSDT",1745625669060,15.856,1786.19,1786.18,236.39]
["binance-futures","ETHUSDT",1745625669111,21.171,1786.19,1786.18,214.717]
["binance-futures","ETHUSDT",1745625669161,21.171,1786.19,1786.18,214.748]
["binance-futures","ETHUSDT",1745625669211,20.98,1786.19,1786.18,214.748]
["binance-futures","ETHUSDT",1745625669262,20.98,1786.19,1786.18,215.043]
["binance-futures","ETHUSDT",1745625669367,61.463,1786.19,1786.18,121.432]
["binance-futures","ETHUSDT",1745625669418,56.993,1786.19,1786.18,122.414]
["binance-futures","ETHUSDT",1745625669469,20.992,1786.19,1786.18,122.378]
["binance-futures","ETHUSDT",1745625669519,19.313,1786.19,1786.18,122.402]
["binance-futures","ETHUSDT",1745625669571,19.254,1786.19,1786.18,122.474]
["binance-futures","ETHUSDT",1745625669623,18.207,1786.19,1786.18,122.252]
["binance-futures","ETHUSDT",1745625669676,15.207,1786.19,1786.18,123.363]
["binance-futures","ETHUSDT",1745625669726,15.207,1786.19,1786.18,127.363]
["binance-futures","ETHUSDT",1745625669780,17.904,1786.19,1786.18,127.363]
["binance-futures","ETHUSDT",1745625669831,20.892,1786.19,1786.18,127.36]
["binance-futures","ETHUSDT",1745625669882,20.892,1786.19,1786.18,122.16]
["binance-futures","ETHUSDT",1745625669985,20.835,1786.19,1786.18,123.389]
["binance-futures","ETHUSDT",1745625670039,21.259,1786.19,1786.18,124.632]
["binance-futures","ETHUSDT",1745625670140,21.259,1786.19,1786.18,128.583]
["binance-futures","ETHUSDT",1745625670195,17.86,1786.19,1786.18,128.583]
["binance-futures","ETHUSDT",1745625670246,17.86,1786.19,1786.18,128.501]
["binance-futures","ETHUSDT",1745625670297,17.813,1786.19,1786.18,124.494]
["binance-futures","ETHUSDT",1745625670349,15.438,1786.19,1786.18,124.549]
["binance-futures","ETHUSDT",1745625670451,14.857,1786.19,1786.18,123.332]
["binance-futures","ETHUSDT",1745625670506,14.79,1786.19,1786.18,125.068]
["binance-futures","ETHUSDT",1745625670556,14.79,1786.19,1786.18,124.996]
["binance-futures","ETHUSDT",1745625670607,14.756,1786.19,1786.18,129.033]
["binance-futures","ETHUSDT",1745625670661,14.742,1786.19,1786.18,129.033]
["binance-futures","ETHUSDT",1745625670715,14.725,1786.19,1786.18,125.033]
["binance-futures","ETHUSDT",1745625670768,14.691,1786.19,1786.18,130.144]
["binance-futures","ETHUSDT",1745625670817,14.691,1786.19,1786.18,130.265]
["binance-futures","ETHUSDT",1745625670923,14.691,1786.19,1786.18,127.654]
["binance-futures","ETHUSDT",1745625670978,14.659,1786.19,1786.18,127.627]
["binance-futures","ETHUSDT",1745625671030,14.659,1786.19,1786.18,128.699]
["binance-futures","ETHUSDT",1745625671082,14.643,1786.19,1786.18,128.034]
["binance-futures","ETHUSDT",1745625671134,14.399,1786.19,1786.18,150.167]
["binance-futures","ETHUSDT",1745625671185,14.365,1786.19,1786.18,148.762]
["binance-futures","ETHUSDT",1745625671235,14.311,1786.19,1786.18,148.916]
["binance-futures","ETHUSDT",1745625671291,14.392,1786.19,1786.18,148.721]
["binance-futures","ETHUSDT",1745625671342,1.145,1786.19,1786.18,148.728]
["binance-futures","ETHUSDT",1745625671394,3.61,1786.27,1786.26,198.867]
["binance-futures","ETHUSDT",1745625671445,3.61,1786.27,1786.26,170.852]
["binance-futures","ETHUSDT",1745625671495,22.446,1786.3,1786.29,36.337]
["binance-futures","ETHUSDT",1745625671547,22.437,1786.3,1786.29,208.376]
["binance-futures","ETHUSDT",1745625671598,17.267,1786.3,1786.29,192.393]
["binance-futures","ETHUSDT",1745625671648,17.267,1786.3,1786.29,191.282]
["binance-futures","ETHUSDT",1745625671701,17.123,1786.3,1786.29,191.425]
["binance-futures","ETHUSDT",1745625671753,20.508,1786.3,1786.29,191.654]
["binance-futures","ETHUSDT",1745625671804,19.447,1786.3,1786.29,191.873]
["binance-futures","ETHUSDT",1745625671856,19.447,1786.3,1786.29,186.321]
["binance-futures","ETHUSDT",1745625671903,19.447,1786.3,1786.29,186.334]
["binance-futures","ETHUSDT",1745625671958,48.838,1786.3,1786.29,149.717]
["binance-futures","ETHUSDT",1745625672007,48.85,1786.3,1786.29,109.702]
["binance-futures","ETHUSDT",1745625672063,48.85,1786.3,1786.29,144.381]
["binance-futures","ETHUSDT",1745625672112,48.867,1786.3,1786.29,144.669]
["binance-futures","ETHUSDT",1745625672218,48.867,1786.3,1786.29,144.656]
["binance-futures","ETHUSDT",1745625672270,48.867,1786.3,1786.29,144.847]
["binance-futures","ETHUSDT",1745625672322,48.991,1786.3,1786.29,144.847]
["binance-futures","ETHUSDT",1745625672370,48.992,1786.3,1786.29,144.847]
["binance-futures","ETHUSDT",1745625672539,49.015,1786.3,1786.29,144.85]
["binance-futures","ETHUSDT",1745625672592,49.015,1786.3,1786.29,144.842]
["binance-futures","ETHUSDT",1745625672698,48.515,1786.3,1786.29,145.042]
["binance-futures","ETHUSDT",1745625673012,48.515,1786.3,1786.29,145.069]
["binance-futures","ETHUSDT",1745625673066,48.515,1786.3,1786.29,144.869]
["binance-futures","ETHUSDT",1745625673115,48.525,1786.3,1786.29,144.736]
["binance-futures","ETHUSDT",1745625673206,56.238,1786.3,1786.29,144.68]
["binance-futures","ETHUSDT",1745625673439,49.604,1786.3,1786.29,176.993]
["binance-futures","ETHUSDT",1745625673540,49.581,1786.3,1786.29,177.106]
["binance-futures","ETHUSDT",1745625673590,49.581,1786.3,1786.29,177.101]
["binance-futures","ETHUSDT",1745625673694,49.581,1786.3,1786.29,176.782]
["binance-futures","ETHUSDT",1745625673742,48.609,1786.3,1786.29,176.782]
["binance-futures","ETHUSDT",1745625673791,48.559,1786.3,1786.29,176.357]
["binance-futures","ETHUSDT",1745625673887,48.559,1786.3,1786.29,175.757]
["binance-futures","ETHUSDT",1745625673947,48.0,1786.3,1786.29,175.877]
["binance-futures","ETHUSDT",1745625674004,48.0,1786.3,1786.29,175.84]
["binance-futures","ETHUSDT",1745625674055,46.554,1786.3,1786.29,175.84]
["binance-futures","ETHUSDT",1745625674108,46.566,1786.3,1786.29,175.852]
["binance-futures","ETHUSDT",1745625674155,46.566,1786.3,1786.29,175.665]
["binance-futures","ETHUSDT",1745625674214,46.566,1786.3,1786.29,175.692]
["binance-futures","ETHUSDT",1745625674265,46.578,1786.3,1786.29,175.692]
["binance-futures","ETHUSDT",1745625674308,46.566,1786.3,1786.29,175.692]
["binance-futures","ETHUSDT",1745625674367,46.566,1786.3,1786.29,175.546]
["binance-futures","ETHUSDT",1745625674419,46.579,1786.3,1786.29,175.458]
["binance-futures","ETHUSDT",1745625674474,46.596,1786.3,1786.29,175.548]
["binance-futures","ETHUSDT",1745625674524,46.596,1786.3,1786.29,175.537]
["binance-futures","ETHUSDT",1745625674576,46.554,1786.3,1786.29,175.76]
["binance-futures","ETHUSDT",1745625674626,46.554,1786.3,1786.29,175.911]
["binance-futures","ETHUSDT",1745625674733,46.554,1786.3,1786.29,175.905]
["binance-futures","ETHUSDT",1745625674776,46.554,1786.3,1786.29,175.96]
["binance-futures","ETHUSDT",1745625674836,46.465,1786.3,1786.29,175.96]
["binance-futures","ETHUSDT",1745625674872,45.235,1786.3,1786.29,174.106]
["binance-futures","ETHUSDT",1745625674991,45.235,1786.3,1786.29,174.121]
["binance-futures","ETHUSDT",1745625675098,45.214,1786.3,1786.29,174.121]
["binance-futures","ETHUSDT",1745625675208,45.577,1786.3,1786.29,173.985]
["binance-futures","ETHUSDT",1745625675311,45.56,1786.3,1786.29,174.083]
["binance-futures","ETHUSDT",1745625675412,45.56,1786.3,1786.29,174.047]
["binance-futures","ETHUSDT",1745625675465,45.561,1786.3,1786.29,174.029]
["binance-futures","ETHUSDT",1745625675518,15.793,1786.3,1786.29,175.136]
["binance-futures","ETHUSDT",1745625675568,15.793,1786.3,1786.29,175.172]
["binance-futures","ETHUSDT",1745625675624,15.793,1786.3,1786.29,174.979]
["binance-futures","ETHUSDT",1745625675676,15.793,1786.3,1786.29,190.168]
["binance-futures","ETHUSDT",1745625675724,15.793,1786.3,1786.29,179.179]
["binance-futures","ETHUSDT",1745625675824,15.793,1786.3,1786.29,179.598]
["binance-futures","ETHUSDT",1745625675876,15.793,1786.3,1786.29,179.839]
["binance-futures","ETHUSDT",1745625675930,15.793,1786.3,1786.29,178.309]
["binance-futures","ETHUSDT",1745625675985,15.793,1786.3,1786.29,178.295]
["binance-futures","ETHUSDT",1745625676089,15.793,1786.3,1786.29,178.175]
["binance-futures","ETHUSDT",1745625676125,14.965,1786.3,1786.29,174.174]
["binance-futures","ETHUSDT",1745625676191,14.965,1786.3,1786.29,174.147]
["binance-futures","ETHUSDT",1745625676245,14.966,1786.3,1786.29,174.551]
["binance-futures","ETHUSDT",1745625676301,14.956,1786.3,1786.29,174.12]
["binance-futures","ETHUSDT",1745625676352,14.956,1786.3,1786.29,174.149]
["binance-futures","ETHUSDT",1745625676403,14.981,1786.3,1786.29,174.149]
["binance-futures","ETHUSDT",1745625676454,14.981,1786.3,1786.29,174.161]
["binance-futures","ETHUSDT",1745625676505,15.07,1786.3,1786.29,174.052]
["binance-futures","ETHUSDT",1745625676556,15.07,1786.3,1786.29,174.05]
["binance-futures","ETHUSDT",1745625676608,15.46,1786.4,1786.39,199.79]
["binance-futures","ETHUSDT",1745625676658,15.477,1786.4,1786.39,199.946]
["binance-futures","ETHUSDT",1745625676709,15.477,1786.4,1786.39,199.992]
["binance-futures","ETHUSDT",1745625676762,16.01,1786.4,1786.39,201.462]
["binance-futures","ETHUSDT",1745625676864,16.01,1786.4,1786.39,201.913]
["binance-futures","ETHUSDT",1745625676916,16.01,1786.4,1786.39,236.034]
["binance-futures","ETHUSDT",1745625676966,16.01,1786.4,1786.39,239.722]
["binance-futures","ETHUSDT",1745625677022,16.01,1786.4,1786.39,240.324]
["binance-futures","ETHUSDT",1745625677077,18.325,1786.4,1786.39,240.948]
["binance-futures","ETHUSDT",1745625677128,18.337,1786.4,1786.39,241.177]
["binance-futures","ETHUSDT",1745625677180,18.337,1786.4,1786.39,215.261]
["binance-futures","ETHUSDT",1745625677232,18.337,1786.4,1786.39,216.563]
["binance-futures","ETHUSDT",1745625677285,18.337,1786.4,1786.39,216.814]
["binance-futures","ETHUSDT",1745625677445,18.337,1786.4,1786.39,219.046]
["binance-futures","ETHUSDT",1745625677495,18.337,1786.4,1786.39,225.435]
["binance-futures","ETHUSDT",1745625677545,18.337,1786.4,1786.39,236.599]
["binance-futures","ETHUSDT",1745625677654,18.337,1786.4,1786.39,236.65]
["binance-futures","ETHUSDT",1745625677705,18.337,1786.4,1786.39,225.462]
["binance-futures","ETHUSDT",1745625677755,18.337,1786.4,1786.39,226.673]
["binance-futures","ETHUSDT",1745625677810,26.807,1786.4,1786.39,218.601]
["binance-futures","ETHUSDT",1745625677860,18.337,1786.4,1786.39,219.07]
["binance-futures","ETHUSDT",1745625678070,18.337,1786.4,1786.39,270.201]
["binance-futures","ETHUSDT",1745625678122,18.337,1786.4,1786.39,270.14]
["binance-futures","ETHUSDT",1745625678175,48.492,1786.4,1786.39,227.114]
["binance-futures","ETHUSDT",1745625678228,76.372,1786.4,1786.39,162.404]
["binance-futures","ETHUSDT",1745625678331,80.36,1786.4,1786.39,162.364]
["binance-futures","ETHUSDT",1745625678384,93.469,1786.4,1786.39,162.662]
["binance-futures","ETHUSDT",1745625678485,93.58,1786.4,1786.39,162.662]
["binance-futures","ETHUSDT",1745625678590,93.58,1786.4,1786.39,162.773]
["binance-futures","ETHUSDT",1745625678639,93.58,1786.4,1786.39,162.662]
["binance-futures","ETHUSDT",1745625678686,93.438,1786.4,1786.39,162.662]
["binance-futures","ETHUSDT",1745625678744,93.558,1786.4,1786.39,162.662]
["binance-futures","ETHUSDT",1745625678799,93.558,1786.4,1786.39,158.62]
["binance-futures","ETHUSDT",1745625678901,93.558,1786.4,1786.39,158.603]
["binance-futures","ETHUSDT",1745625679059,108.229,1786.4,1786.39,117.017]
["binance-futures","ETHUSDT",1745625679161,264.091,1786.21,1786.2,0.529]
["binance-futures","ETHUSDT",1745625679212,408.287,1786.14,1786.13,1.691]
["binance-futures","ETHUSDT",1745625679263,325.059,1786.14,1786.13,8.041]
["binance-futures","ETHUSDT",1745625679314,317.436,1786.14,1786.13,8.058]
["binance-futures","ETHUSDT",1745625679365,317.448,1786.14,1786.13,8.058]
["binance-futures","ETHUSDT",1745625679417,317.622,1786.14,1786.13,8.073]
["binance-futures","ETHUSDT",1745625679467,271.236,1786.14,1786.13,41.362]
["binance-futures","ETHUSDT",1745625679522,266.207,1786.14,1786.13,21.815]
["binance-futures","ETHUSDT",1745625679570,266.066,1786.14,1786.13,46.649]
["binance-futures","ETHUSDT",1745625679625,260.028,1786.14,1786.13,46.673]
["binance-futures","ETHUSDT",1745625679672,260.732,1786.14,1786.13,46.728]
["binance-futures","ETHUSDT",1745625679721,260.753,1786.14,1786.13,46.752]
["binance-futures","ETHUSDT",1745625679825,259.808,1786.14,1786.13,55.222]
["binance-futures","ETHUSDT",1745625679931,259.795,1786.14,1786.13,38.529]
["binance-futures","ETHUSDT",1745625679984,260.868,1786.14,1786.13,0.141]
["binance-futures","ETHUSDT",1745625680039,260.868,1786.14,1786.13,0.732]
["binance-futures","ETHUSDT",1745625680090,260.868,1786.14,1786.13,0.48]
["binance-futures","ETHUSDT",1745625680141,263.43,1786.14,1786.13,0.48]
["binance-futures","ETHUSDT",1745625680191,265.932,1786.14,1786.13,0.48]
["binance-futures","ETHUSDT",1745625680245,264.822,1786.14,1786.13,6.358]
["binance-futures","ETHUSDT",1745625680295,264.822,1786.14,1786.13,28.202]
["binance-futures","ETHUSDT",1745625680349,264.822,1786.14,1786.13,28.219]
["binance-futures","ETHUSDT",1745625680402,264.846,1786.14,1786.13,36.857]
["binance-futures","ETHUSDT",1745625680453,264.846,1786.14,1786.13,6.573]
["binance-futures","ETHUSDT",1745625680502,264.858,1786.14,1786.13,6.556]
["binance-futures","ETHUSDT",1745625680554,264.858,1786.14,1786.13,6.568]
["binance-futures","ETHUSDT",1745625680609,264.924,1786.14,1786.13,36.888]
["binance-futures","ETHUSDT",1745625680661,182.833,1786.14,1786.13,40.283]
["binance-futures","ETHUSDT",1745625680712,181.247,1786.14,1786.13,40.3]
["binance-futures","ETHUSDT",1745625680761,181.247,1786.14,1786.13,51.407]
["binance-futures","ETHUSDT",1745625680818,174.756,1786.14,1786.13,39.877]
["binance-futures","ETHUSDT",1745625680870,155.152,1786.14,1786.13,39.877]
["binance-futures","ETHUSDT",1745625680919,155.153,1786.14,1786.13,39.926]
["binance-futures","ETHUSDT",1745625680974,121.821,1786.14,1786.13,61.251]
["binance-futures","ETHUSDT",1745625681027,77.981,1786.14,1786.13,61.251]
["binance-futures","ETHUSDT",1745625681079,62.114,1786.14,1786.13,60.589]
["binance-futures","ETHUSDT",1745625681126,62.08,1786.14,1786.13,60.899]
["binance-futures","ETHUSDT",1745625681183,61.166,1786.14,1786.13,48.787]
["binance-futures","ETHUSDT",1745625681230,62.392,1786.14,1786.13,53.408]
["binance-futures","ETHUSDT",1745625681339,62.401,1786.14,1786.13,76.587]
["binance-futures","ETHUSDT",1745625681443,62.401,1786.14,1786.13,76.668]
["binance-futures","ETHUSDT",1745625681495,62.389,1786.14,1786.13,76.832]
["binance-futures","ETHUSDT",1745625681601,62.319,1786.14,1786.13,76.909]
["binance-futures","ETHUSDT",1745625681648,59.805,1786.14,1786.13,76.909]
["binance-futures","ETHUSDT",1745625681754,59.805,1786.14,1786.13,76.882]
["binance-futures","ETHUSDT",1745625681801,54.621,1786.14,1786.13,76.882]
["binance-futures","ETHUSDT",1745625681861,54.621,1786.14,1786.13,77.124]
["binance-futures","ETHUSDT",1745625681915,12.288,1786.14,1786.13,77.075]
["binance-futures","ETHUSDT",1745625681967,12.114,1786.14,1786.13,77.089]
["binance-futures","ETHUSDT",1745625682170,12.114,1786.14,1786.13,77.162]
["binance-futures","ETHUSDT",1745625682225,12.123,1786.14,1786.13,77.162]
["binance-futures","ETHUSDT",1745625682333,10.428,1786.14,1786.13,77.334]
["binance-futures","ETHUSDT",1745625682385,10.45,1786.14,1786.13,77.334]
["binance-futures","ETHUSDT",1745625682439,9.565,1786.29,1786.28,165.169]
["binance-futures","ETHUSDT",1745625682490,8.856,1786.29,1786.28,93.776]
["binance-futures","ETHUSDT",1745625682541,8.873,1786.29,1786.28,93.974]
["binance-futures","ETHUSDT",1745625682594,8.873,1786.29,1786.28,94.008]
["binance-futures","ETHUSDT",1745625682645,8.888,1786.29,1786.28,94.008]
["binance-futures","ETHUSDT",1745625682749,8.888,1786.29,1786.28,93.992]
["binance-futures","ETHUSDT",1745625682801,9.498,1786.29,1786.28,94.102]
["binance-futures","ETHUSDT",1745625682852,17.968,1786.29,1786.28,83.514]
["binance-futures","ETHUSDT",1745625683063,11.922,1786.29,1786.28,83.487]
["binance-futures","ETHUSDT",1745625683116,11.91,1786.29,1786.28,83.545]
["binance-futures","ETHUSDT",1745625683165,11.91,1786.29,1786.28,82.799]
["binance-futures","ETHUSDT",1745625683220,19.416,1786.29,1786.28,83.095]
["binance-futures","ETHUSDT",1745625683271,45.48,1786.29,1786.28,59.244]
["binance-futures","ETHUSDT",1745625683323,60.262,1786.29,1786.28,61.206]
["binance-futures","ETHUSDT",1745625683371,60.267,1786.29,1786.28,61.206]
["binance-futures","ETHUSDT",1745625683419,60.279,1786.29,1786.28,59.341]
["binance-futures","ETHUSDT",1745625683531,50.747,1786.29,1786.28,58.815]
["binance-futures","ETHUSDT",1745625683583,26.335,1786.29,1786.28,57.178]
["binance-futures","ETHUSDT",1745625683634,26.335,1786.29,1786.28,56.856]
["binance-futures","ETHUSDT",1745625683788,13.189,1786.4,1786.39,156.053]
["binance-futures","ETHUSDT",1745625683841,60.311,1786.4,1786.39,148.018]
["binance-futures","ETHUSDT",1745625683892,66.876,1786.4,1786.39,148.035]
["binance-futures","ETHUSDT",1745625683944,66.891,1786.4,1786.39,101.552]
["binance-futures","ETHUSDT",1745625683994,65.265,1786.4,1786.39,101.607]
["binance-futures","ETHUSDT",1745625684099,30.217,1786.4,1786.39,112.146]
["binance-futures","ETHUSDT",1745625684152,23.702,1786.4,1786.39,112.204]
["binance-futures","ETHUSDT",1745625684253,11.64,1786.4,1786.39,112.61]
["binance-futures","ETHUSDT",1745625684304,11.652,1786.4,1786.39,112.692]
["binance-futures","ETHUSDT",1745625684404,11.652,1786.4,1786.39,123.904]
["binance-futures","ETHUSDT",1745625684459,11.652,1786.4,1786.39,123.896]
["binance-futures","ETHUSDT",1745625684564,13.967,1786.4,1786.39,116.708]
["binance-futures","ETHUSDT",1745625684615,54.827,1786.4,1786.39,112.708]
["binance-futures","ETHUSDT",1745625684661,60.525,1786.4,1786.39,112.771]
["binance-futures","ETHUSDT",1745625684718,62.871,1786.4,1786.39,112.771]
["binance-futures","ETHUSDT",1745625684770,63.339,1786.4,1786.39,94.923]
["binance-futures","ETHUSDT",1745625684873,63.339,1786.4,1786.39,88.975]
["binance-futures","ETHUSDT",1745625684924,72.719,1786.4,1786.39,21.173]
["binance-futures","ETHUSDT",1745625684975,72.46,1786.4,1786.39,18.201]
["binance-futures","ETHUSDT",1745625685023,74.182,1786.4,1786.39,18.201]
["binance-futures","ETHUSDT",1745625685071,74.182,1786.4,1786.39,21.2]
["binance-futures","ETHUSDT",1745625685181,74.169,1786.4,1786.39,21.188]
["binance-futures","ETHUSDT",1745625685233,74.649,1786.4,1786.39,21.154]
["binance-futures","ETHUSDT",1745625685283,74.649,1786.4,1786.39,12.317]
["binance-futures","ETHUSDT",1745625685337,74.619,1786.4,1786.39,12.336]
["binance-futures","ETHUSDT",1745625685445,81.968,1786.4,1786.39,12.336]
["binance-futures","ETHUSDT",1745625685498,81.98,1786.4,1786.39,12.448]
["binance-futures","ETHUSDT",1745625685543,82.073,1786.4,1786.39,12.448]
["binance-futures","ETHUSDT",1745625685603,82.073,1786.4,1786.39,12.424]
["binance-futures","ETHUSDT",1745625685652,82.073,1786.4,1786.39,12.303]
["binance-futures","ETHUSDT",1745625685707,86.743,1786.4,1786.39,12.303]
["binance-futures","ETHUSDT",1745625685757,88.663,1786.4,1786.39,11.153]
["binance-futures","ETHUSDT",1745625685802,88.663,1786.4,1786.39,12.96]
["binance-futures","ETHUSDT",1745625685862,88.582,1786.4,1786.39,12.96]
["binance-futures","ETHUSDT",1745625685915,88.582,1786.4,1786.39,13.178]
["binance-futures","ETHUSDT",1745625685969,88.419,1786.4,1786.39,13.178]
["binance-futures","ETHUSDT",1745625686073,88.419,1786.4,1786.39,13.335]
["binance-futures","ETHUSDT",1745625686124,87.288,1786.4,1786.39,16.307]
["binance-futures","ETHUSDT",1745625686177,87.288,1786.4,1786.39,16.319]
["binance-futures","ETHUSDT",1745625686227,83.95,1786.4,1786.39,32.795]
["binance-futures","ETHUSDT",1745625686323,83.213,1786.4,1786.39,32.795]
["binance-futures","ETHUSDT",1745625686382,83.857,1786.4,1786.39,32.795]
["binance-futures","ETHUSDT",1745625686429,82.138,1786.4,1786.39,32.795]
["binance-futures","ETHUSDT",1745625686484,82.018,1786.4,1786.39,33.249]
["binance-futures","ETHUSDT",1745625686530,79.616,1786.4,1786.39,32.795]
["binance-futures","ETHUSDT",1745625686587,77.556,1786.4,1786.39,27.823]
["binance-futures","ETHUSDT",1745625686743,77.556,1786.4,1786.39,27.809]
["binance-futures","ETHUSDT",1745625686838,91.718,1786.4,1786.39,27.804]
["binance-futures","ETHUSDT",1745625686901,91.718,1786.4,1786.39,27.792]
["binance-futures","ETHUSDT",1745625686954,91.718,1786.4,1786.39,27.623]
["binance-futures","ETHUSDT",1745625687006,92.841,1786.4,1786.39,27.623]
["binance-futures","ETHUSDT",1745625687060,96.841,1786.4,1786.39,50.808]
["binance-futures","ETHUSDT",1745625687112,95.035,1786.4,1786.39,43.049]
["binance-futures","ETHUSDT",1745625687163,93.18,1786.4,1786.39,43.242]
["binance-futures","ETHUSDT",1745625687213,94.284,1786.4,1786.39,43.217]
["binance-futures","ETHUSDT",1745625687264,91.864,1786.4,1786.39,43.218]
["binance-futures","ETHUSDT",1745625687316,89.83,1786.4,1786.39,43.218]
["binance-futures","ETHUSDT",1745625687367,91.101,1786.4,1786.39,43.246]
["binance-futures","ETHUSDT",1745625687420,91.101,1786.4,1786.39,43.258]
["binance-futures","ETHUSDT",1745625687673,91.101,1786.4,1786.39,43.289]
["binance-futures","ETHUSDT",1745625687742,89.83,1786.4,1786.39,43.718]
["binance-futures","ETHUSDT",1745625687791,92.37,1786.4,1786.39,43.718]
["binance-futures","ETHUSDT",1745625687855,92.37,1786.4,1786.39,43.717]
["binance-futures","ETHUSDT",1745625687905,271.738,1786.35,1786.34,5.878]
["binance-futures","ETHUSDT",1745625687956,279.322,1786.35,1786.34,6.233]
["binance-futures","ETHUSDT",1745625688006,279.702,1786.35,1786.34,6.282]
["binance-futures","ETHUSDT",1745625688061,271.205,1786.35,1786.34,6.297]
["binance-futures","ETHUSDT",1745625688101,271.22,1786.35,1786.34,6.297]
["binance-futures","ETHUSDT",1745625688163,216.471,1786.35,1786.34,41.982]
["binance-futures","ETHUSDT",1745625688217,216.471,1786.35,1786.34,41.979]
["binance-futures","ETHUSDT",1745625688266,218.32,1786.35,1786.34,41.996]
["binance-futures","ETHUSDT",1745625688319,218.32,1786.35,1786.34,8.728]
["binance-futures","ETHUSDT",1745625688368,219.431,1786.35,1786.34,6.423]
["binance-futures","ETHUSDT",1745625688422,219.421,1786.35,1786.34,6.471]
["binance-futures","ETHUSDT",1745625688469,220.962,1786.35,1786.34,6.595]
["binance-futures","ETHUSDT",1745625688634,221.008,1786.35,1786.34,6.206]
["binance-futures","ETHUSDT",1745625688739,221.034,1786.35,1786.34,6.594]
["binance-futures","ETHUSDT",1745625689049,221.022,1786.35,1786.34,6.594]
["binance-futures","ETHUSDT",1745625689099,235.044,1786.35,1786.34,6.618]
["binance-futures","ETHUSDT",1745625689145,235.044,1786.35,1786.34,6.637]
["binance-futures","ETHUSDT",1745625689202,235.064,1786.35,1786.34,6.605]
["binance-futures","ETHUSDT",1745625689246,234.96,1786.35,1786.34,6.656]
["binance-futures","ETHUSDT",1745625689358,235.022,1786.35,1786.34,6.656]
["binance-futures","ETHUSDT",1745625689457,230.879,1786.35,1786.34,6.644]
["binance-futures","ETHUSDT",1745625689512,230.879,1786.35,1786.34,6.588]
["binance-futures","ETHUSDT",1745625689671,230.865,1786.35,1786.34,31.809]
["binance-futures","ETHUSDT",1745625689724,230.361,1786.35,1786.34,31.833]
["binance-futures","ETHUSDT",1745625689934,231.472,1786.35,1786.34,31.762]
["binance-futures","ETHUSDT",1745625690036,231.472,1786.35,1786.34,49.289]
["binance-futures","ETHUSDT",1745625690084,231.473,1786.35,1786.34,49.313]
["binance-futures","ETHUSDT",1745625690140,226.683,1786.35,1786.34,49.313]
["binance-futures","ETHUSDT",1745625690177,226.683,1786.35,1786.34,49.353]
["binance-futures","ETHUSDT",1745625690247,225.956,1786.35,1786.34,49.341]
["binance-futures","ETHUSDT",1745625690294,226.08,1786.35,1786.34,49.324]
["binance-futures","ETHUSDT",1745625690347,226.08,1786.35,1786.34,49.298]
["binance-futures","ETHUSDT",1745625690404,226.087,1786.35,1786.34,49.339]
["binance-futures","ETHUSDT",1745625690456,214.953,1786.35,1786.34,49.339]
["binance-futures","ETHUSDT",1745625690511,214.953,1786.35,1786.34,49.378]
["binance-futures","ETHUSDT",1745625690555,212.717,1786.35,1786.34,49.378]
["binance-futures","ETHUSDT",1745625690616,127.044,1786.35,1786.34,69.527]
["binance-futures","ETHUSDT",1745625690667,118.469,1786.35,1786.34,62.279]
["binance-futures","ETHUSDT",1745625690718,66.071,1786.35,1786.34,85.142]
["binance-futures","ETHUSDT",1745625690769,20.268,1786.35,1786.34,115.449]
["binance-futures","ETHUSDT",1745625690820,20.268,1786.35,1786.34,115.481]
["binance-futures","ETHUSDT",1745625690871,102.275,1786.31,1786.3,74.325]
["binance-futures","ETHUSDT",1745625690973,108.45,1786.31,1786.3,66.75]
["binance-futures","ETHUSDT",1745625691020,116.949,1786.31,1786.3,66.765]
["binance-futures","ETHUSDT",1745625691076,120.386,1786.31,1786.3,66.765]
["binance-futures","ETHUSDT",1745625691125,120.414,1786.31,1786.3,68.425]
["binance-futures","ETHUSDT",1745625691177,120.544,1786.31,1786.3,22.331]
["binance-futures","ETHUSDT",1745625691226,120.912,1786.31,1786.3,43.737]
["binance-futures","ETHUSDT",1745625691280,118.95,1786.31,1786.3,43.754]
["binance-futures","ETHUSDT",1745625691384,118.962,1786.31,1786.3,41.796]
["binance-futures","ETHUSDT",1745625691434,118.962,1786.31,1786.3,41.782]
["binance-futures","ETHUSDT",1745625691537,118.961,1786.31,1786.3,41.782]
["binance-futures","ETHUSDT",1745625691586,118.943,1786.31,1786.3,41.782]
["binance-futures","ETHUSDT",1745625691641,119.089,1786.31,1786.3,41.859]
["binance-futures","ETHUSDT",1745625691746,121.418,1786.31,1786.3,55.758]
["binance-futures","ETHUSDT",1745625691805,73.95,1786.31,1786.3,63.746]
["binance-futures","ETHUSDT",1745625691858,70.95,1786.31,1786.3,63.746]
["binance-futures","ETHUSDT",1745625691909,70.95,1786.31,1786.3,66.099]
["binance-futures","ETHUSDT",1745625691965,70.95,1786.31,1786.3,66.002]
["binance-futures","ETHUSDT",1745625692015,70.95,1786.31,1786.3,64.827]
["binance-futures","ETHUSDT",1745625692062,70.95,1786.31,1786.3,64.538]
["binance-futures","ETHUSDT",1745625692119,40.2,1786.31,1786.3,63.649]
["binance-futures","ETHUSDT",1745625692170,40.129,1786.31,1786.3,63.804]
["binance-futures","ETHUSDT",1745625692222,40.129,1786.31,1786.3,64.497]
["binance-futures","ETHUSDT",1745625692257,40.268,1786.31,1786.3,64.497]
["binance-futures","ETHUSDT",1745625692379,40.269,1786.31,1786.3,64.716]
["binance-futures","ETHUSDT",1745625692428,40.304,1786.31,1786.3,64.713]
["binance-futures","ETHUSDT",1745625692480,40.576,1786.31,1786.3,64.713]
["binance-futures","ETHUSDT",1745625692529,43.913,1786.31,1786.3,61.379]
["binance-futures","ETHUSDT",1745625692586,53.602,1786.31,1786.3,61.403]
["binance-futures","ETHUSDT",1745625692639,53.602,1786.31,1786.3,62.5]
["binance-futures","ETHUSDT",1745625692694,53.602,1786.31,1786.3,62.44]
["binance-futures","ETHUSDT",1745625692745,51.273,1786.31,1786.3,61.329]
["binance-futures","ETHUSDT",1745625692898,51.273,1786.31,1786.3,61.441]
["binance-futures","ETHUSDT",1745625692950,56.2,1786.31,1786.3,61.441]
["binance-futures","ETHUSDT",1745625693002,56.18,1786.31,1786.3,65.762]
["binance-futures","ETHUSDT",1745625693052,56.18,1786.31,1786.3,61.441]
["binance-futures","ETHUSDT",1745625693146,56.198,1786.31,1786.3,61.441]
["binance-futures","ETHUSDT",1745625693205,56.198,1786.31,1786.3,61.32]
["binance-futures","ETHUSDT",1745625693252,57.329,1786.31,1786.3,61.32]
["binance-futures","ETHUSDT",1745625693299,57.329,1786.31,1786.3,61.34]
["binance-futures","ETHUSDT",1745625693362,57.341,1786.31,1786.3,61.34]
["binance-futures","ETHUSDT",1745625693472,57.215,1786.31,1786.3,61.513]
["binance-futures","ETHUSDT",1745625693524,57.842,1786.31,1786.3,61.513]
["binance-futures","ETHUSDT",1745625693574,60.715,1786.31,1786.3,47.626]
["binance-futures","ETHUSDT",1745625693627,70.965,1786.31,1786.3,8.754]
["binance-futures","ETHUSDT",1745625693678,72.865,1786.31,1786.3,8.713]
["binance-futures","ETHUSDT",1745625693726,97.054,1786.31,1786.3,20.179]
["binance-futures","ETHUSDT",1745625693780,88.339,1786.31,1786.3,20.179]
["binance-futures","ETHUSDT",1745625693883,89.916,1786.31,1786.3,17.224]
["binance-futures","ETHUSDT",1745625693925,89.924,1786.31,1786.3,17.224]
["binance-futures","ETHUSDT",1745625694039,89.844,1786.31,1786.3,17.224]
["binance-futures","ETHUSDT",1745625694088,67.841,1786.31,1786.3,71.015]
["binance-futures","ETHUSDT",1745625694140,62.522,1786.31,1786.3,72.565]
["binance-futures","ETHUSDT",1745625694190,62.519,1786.31,1786.3,72.015]
["binance-futures","ETHUSDT",1745625694237,59.162,1786.31,1786.3,72.015]
["binance-futures","ETHUSDT",1745625694291,59.162,1786.31,1786.3,71.043]
["binance-futures","ETHUSDT",1745625694346,59.162,1786.31,1786.3,68.88]
["binance-futures","ETHUSDT",1745625694393,58.768,1786.31,1786.3,68.106]
["binance-futures","ETHUSDT",1745625694449,62.891,1786.31,1786.3,41.549]
["binance-futures","ETHUSDT",1745625694500,62.79,1786.31,1786.3,41.428]
["binance-futures","ETHUSDT",1745625694715,62.79,1786.31,1786.3,41.561]
["binance-futures","ETHUSDT",1745625694767,57.797,1786.31,1786.3,41.201]
["binance-futures","ETHUSDT",1745625694819,57.804,1786.31,1786.3,41.197]
["binance-futures","ETHUSDT",1745625694876,57.804,1786.31,1786.3,42.151]
["binance-futures","ETHUSDT",1745625695065,61.804,1786.31,1786.3,42.175]
["binance-futures","ETHUSDT",1745625695137,61.813,1786.31,1786.3,42.175]
["binance-futures","ETHUSDT",1745625695189,61.813,1786.31,1786.3,42.99]
["binance-futures","ETHUSDT",1745625695238,61.577,1786.31,1786.3,42.99]
["binance-futures","ETHUSDT",1745625695344,61.577,1786.31,1786.3,43.01]
["binance-futures","ETHUSDT",1745625695400,61.565,1786.31,1786.3,43.01]
["binance-futures","ETHUSDT",1745625695500,57.565,1786.31,1786.3,43.01]
["binance-futures","ETHUSDT",1745625695557,57.542,1786.31,1786.3,43.01]
["binance-futures","ETHUSDT",1745625695611,56.925,1786.31,1786.3,43.01]
["binance-futures","ETHUSDT",1745625695663,63.731,1786.31,1786.3,14.577]
["binance-futures","ETHUSDT",1745625695714,68.842,1786.31,1786.3,22.325]
["binance-futures","ETHUSDT",1745625695764,68.842,1786.31,1786.3,10.828]
["binance-futures","ETHUSDT",1745625695817,68.842,1786.31,1786.3,22.287]
["binance-futures","ETHUSDT",1745625695859,68.842,1786.31,1786.3,22.246]
["binance-futures","ETHUSDT",1745625695913,68.842,1786.31,1786.3,22.287]
["binance-futures","ETHUSDT",1745625695971,71.096,1786.31,1786.3,22.504]
["binance-futures","ETHUSDT",1745625696022,52.728,1786.31,1786.3,22.504]
["binance-futures","ETHUSDT",1745625696075,62.747,1786.31,1786.3,24.625]
["binance-futures","ETHUSDT",1745625696123,66.833,1786.31,1786.3,27.994]
["binance-futures","ETHUSDT",1745625696179,66.804,1786.31,1786.3,24.661]
["binance-futures","ETHUSDT",1745625696229,52.798,1786.31,1786.3,24.654]
["binance-futures","ETHUSDT",1745625696329,47.535,1786.31,1786.3,57.247]
["binance-futures","ETHUSDT",1745625696383,48.267,1786.31,1786.3,57.247]
["binance-futures","ETHUSDT",1745625696436,48.288,1786.31,1786.3,57.774]
["binance-futures","ETHUSDT",1745625696488,48.322,1786.31,1786.3,57.774]
["binance-futures","ETHUSDT",1745625696540,39.05,1786.31,1786.3,57.774]
["binance-futures","ETHUSDT",1745625696645,38.975,1786.31,1786.3,57.774]
["binance-futures","ETHUSDT",1745625696743,38.975,1786.31,1786.3,57.715]
["binance-futures","ETHUSDT",1745625696801,36.646,1786.31,1786.3,57.715]
["binance-futures","ETHUSDT",1745625696903,36.431,1786.31,1786.3,57.715]
["binance-futures","ETHUSDT",1745625696948,44.333,1786.31,1786.3,58.463]
["binance-futures","ETHUSDT",1745625697005,41.333,1786.31,1786.3,57.589]
["binance-futures","ETHUSDT",1745625697112,41.444,1786.31,1786.3,57.589]
["binance-futures","ETHUSDT",1745625697162,41.517,1786.31,1786.3,57.596]
["binance-futures","ETHUSDT",1745625697217,41.189,1786.31,1786.3,57.983]
["binance-futures","ETHUSDT",1745625697264,41.198,1786.31,1786.3,62.316]
["binance-futures","ETHUSDT",1745625697319,36.28,1786.31,1786.3,62.316]
["binance-futures","ETHUSDT",1745625697370,23.97,1786.31,1786.3,62.316]
["binance-futures","ETHUSDT",1745625697421,23.999,1786.31,1786.3,62.317]
["binance-futures","ETHUSDT",1745625697473,23.959,1786.31,1786.3,62.311]
["binance-futures","ETHUSDT",1745625697577,18.377,1786.31,1786.3,62.311]
["binance-futures","ETHUSDT",1745625697627,18.377,1786.31,1786.3,62.325]
["binance-futures","ETHUSDT",1745625697679,18.372,1786.31,1786.3,62.325]
["binance-futures","ETHUSDT",1745625697734,41.03,1786.31,1786.3,63.792]
["binance-futures","ETHUSDT",1745625697784,41.03,1786.31,1786.3,62.311]
["binance-futures","ETHUSDT",1745625697829,40.387,1786.31,1786.3,62.311]
["binance-futures","ETHUSDT",1745625698104,22.234,1786.31,1786.3,62.311]
["binance-futures","ETHUSDT",1745625698156,17.684,1786.31,1786.3,68.743]
["binance-futures","ETHUSDT",1745625698207,5.828,1786.4,1786.39,226.653]
["binance-futures","ETHUSDT",1745625698256,5.735,1786.4,1786.39,199.61]
["binance-futures","ETHUSDT",1745625698309,5.735,1786.4,1786.39,195.627]
["binance-futures","ETHUSDT",1745625698410,5.738,1786.4,1786.39,195.627]
["binance-futures","ETHUSDT",1745625698460,5.754,1786.4,1786.39,200.439]
["binance-futures","ETHUSDT",1745625698518,5.849,1786.4,1786.39,204.927]
["binance-futures","ETHUSDT",1745625698569,5.849,1786.4,1786.39,204.901]
["binance-futures","ETHUSDT",1745625698619,5.849,1786.4,1786.39,206.012]
["binance-futures","ETHUSDT",1745625698671,5.849,1786.4,1786.39,206.408]
["binance-futures","ETHUSDT",1745625698723,5.849,1786.4,1786.39,219.462]
["binance-futures","ETHUSDT",1745625698775,3.845,1786.4,1786.39,219.481]
["binance-futures","ETHUSDT",1745625698828,1.891,1786.5,1786.49,298.153]
["binance-futures","ETHUSDT",1745625698879,16.862,1786.51,1786.5,282.46]
["binance-futures","ETHUSDT",1745625698930,16.879,1786.51,1786.5,271.311]
["binance-futures","ETHUSDT",1745625698981,16.879,1786.51,1786.5,272.031]
["binance-futures","ETHUSDT",1745625699034,16.894,1786.51,1786.5,272.031]
["binance-futures","ETHUSDT",1745625699187,16.894,1786.51,1786.5,272.204]
["binance-futures","ETHUSDT",1745625699240,16.906,1786.51,1786.5,278.085]
["binance-futures","ETHUSDT",1745625699339,16.906,1786.51,1786.5,230.587]
["binance-futures","ETHUSDT",1745625699399,16.906,1786.51,1786.5,230.565]
["binance-futures","ETHUSDT",1745625699449,16.918,1786.51,1786.5,230.601]
["binance-futures","ETHUSDT",1745625699710,16.978,1786.51,1786.5,230.601]
["binance-futures","ETHUSDT",1745625699753,18.24,1786.51,1786.5,230.914]
["binance-futures","ETHUSDT",1745625700025,0.03,1787.27,1787.24,35.452]
["binance-futures","ETHUSDT",1745625700076,3.199,1787.43,1787.31,67.654]
["binance-futures","ETHUSDT",1745625700127,6.148,1787.33,1787.32,13.679]
["binance-futures","ETHUSDT",1745625700178,17.096,1787.34,1787.33,5.7]
["binance-futures","ETHUSDT",1745625700229,12.074,1787.38,1787.33,59.683]
["binance-futures","ETHUSDT",1745625700280,3.139,1787.47,1787.42,0.16]
["binance-futures","ETHUSDT",1745625700331,10.732,1787.69,1787.42,11.614]
["binance-futures","ETHUSDT",1745625700382,0.02,1787.68,1787.48,4.746]
["binance-futures","ETHUSDT",1745625700433,14.168,1787.67,1787.66,8.783]
["binance-futures","ETHUSDT",1745625700484,25.61,1787.67,1787.66,7.407]
["binance-futures","ETHUSDT",1745625700535,43.205,1787.67,1787.66,40.259]
["binance-futures","ETHUSDT",1745625700586,52.574,1787.67,1787.66,62.355]
["binance-futures","ETHUSDT",1745625700637,99.328,1787.67,1787.66,49.525]
["binance-futures","ETHUSDT",1745625700688,87.407,1787.67,1787.66,60.632]
["binance-futures","ETHUSDT",1745625700739,98.461,1787.67,1787.66,60.871]
["binance-futures","ETHUSDT",1745625700791,84.461,1787.67,1787.66,60.871]
["binance-futures","ETHUSDT",1745625700844,97.461,1787.67,1787.66,59.86]
["binance-futures","ETHUSDT",1745625700946,102.949,1787.67,1787.66,38.07]
["binance-futures","ETHUSDT",1745625700997,278.015,1787.64,1787.63,6.86]
["binance-futures","ETHUSDT",1745625701099,276.725,1787.53,1787.52,6.346]
["binance-futures","ETHUSDT",1745625701150,189.32,1787.53,1787.52,39.833]
["binance-futures","ETHUSDT",1745625701199,174.939,1787.53,1787.52,38.427]
["binance-futures","ETHUSDT",1745625701252,169.233,1787.53,1787.52,39.578]
["binance-futures","ETHUSDT",1745625701304,169.233,1787.53,1787.52,31.091]
["binance-futures","ETHUSDT",1745625701357,169.247,1787.53,1787.52,31.2]
["binance-futures","ETHUSDT",1745625701409,169.334,1787.53,1787.52,31.2]
["binance-futures","ETHUSDT",1745625701462,169.686,1787.53,1787.52,7.354]
["binance-futures","ETHUSDT",1745625701513,169.726,1787.53,1787.52,7.425]
["binance-futures","ETHUSDT",1745625701617,14.127,1787.77,1787.7,2.231]
["binance-futures","ETHUSDT",1745625701668,99.842,1787.74,1787.73,7.361]
["binance-futures","ETHUSDT",1745625701719,95.872,1787.74,1787.73,27.289]
["binance-futures","ETHUSDT",1745625701770,95.29,1787.74,1787.73,21.533]
["binance-futures","ETHUSDT",1745625701821,93.625,1787.74,1787.73,21.548]
["binance-futures","ETHUSDT",1745625701872,97.625,1787.74,1787.73,21.548]
["binance-futures","ETHUSDT",1745625701923,97.575,1787.74,1787.73,21.42]
["binance-futures","ETHUSDT",1745625701975,93.575,1787.74,1787.73,23.975]
["binance-futures","ETHUSDT",1745625702027,13.205,1787.8,1787.79,159.057]
["binance-futures","ETHUSDT",1745625702078,72.294,1787.8,1787.79,88.099]
["binance-futures","ETHUSDT",1745625702131,72.12,1787.8,1787.79,89.475]
["binance-futures","ETHUSDT",1745625702183,72.12,1787.8,1787.79,89.662]
["binance-futures","ETHUSDT",1745625702231,72.147,1787.8,1787.79,81.624]
["binance-futures","ETHUSDT",1745625702287,75.159,1787.8,1787.79,13.131]
["binance-futures","ETHUSDT",1745625702339,73.461,1787.8,1787.79,13.131]
["binance-futures","ETHUSDT",1745625702391,60.091,1787.8,1787.79,52.301]
["binance-futures","ETHUSDT",1745625702442,56.491,1787.8,1787.79,52.506]
["binance-futures","ETHUSDT",1745625702496,56.511,1787.8,1787.79,52.604]
["binance-futures","ETHUSDT",1745625702654,56.523,1787.8,1787.79,52.64]
["binance-futures","ETHUSDT",1745625702813,58.838,1787.8,1787.79,52.64]
["binance-futures","ETHUSDT",1745625702865,55.838,1787.8,1787.79,52.662]
["binance-futures","ETHUSDT",1745625702970,55.824,1787.8,1787.79,52.662]
["binance-futures","ETHUSDT",1745625703023,43.238,1787.8,1787.79,52.662]
["binance-futures","ETHUSDT",1745625703074,38.324,1787.8,1787.79,52.662]
["binance-futures","ETHUSDT",1745625703126,52.492,1787.8,1787.79,52.662]
["binance-futures","ETHUSDT",1745625703230,52.468,1787.8,1787.79,19.534]
["binance-futures","ETHUSDT",1745625703281,52.48,1787.8,1787.79,13.608]
["binance-futures","ETHUSDT",1745625703335,56.48,1787.8,1787.79,13.476]
["binance-futures","ETHUSDT",1745625703380,56.48,1787.8,1787.79,13.612]
["binance-futures","ETHUSDT",1745625703491,57.364,1787.8,1787.79,21.411]
["binance-futures","ETHUSDT",1745625703542,59.797,1787.8,1787.79,21.487]
["binance-futures","ETHUSDT",1745625703595,57.963,1787.8,1787.79,32.546]
["binance-futures","ETHUSDT",1745625703639,56.94,1787.8,1787.79,32.546]
["binance-futures","ETHUSDT",1745625703857,10.853,1787.89,1787.88,15.802]
["binance-futures","ETHUSDT",1745625703908,77.639,1787.89,1787.88,92.548]
["binance-futures","ETHUSDT",1745625703960,32.936,1787.89,1787.88,92.548]
["binance-futures","ETHUSDT",1745625704008,25.222,1787.89,1787.88,92.665]
["binance-futures","ETHUSDT",1745625704061,22.95,1787.89,1787.88,92.621]
["binance-futures","ETHUSDT",1745625704165,22.971,1787.89,1787.88,94.11]
["binance-futures","ETHUSDT",1745625704217,22.937,1787.89,1787.88,93.864]
["binance-futures","ETHUSDT",1745625704269,19.837,1787.89,1787.88,93.942]
["binance-futures","ETHUSDT",1745625704318,17.493,1787.89,1787.88,93.942]
["binance-futures","ETHUSDT",1745625704372,17.481,1787.89,1787.88,93.951]
["binance-futures","ETHUSDT",1745625704417,16.615,1787.89,1787.88,93.975]
["binance-futures","ETHUSDT",1745625704476,16.615,1787.89,1787.88,94.076]
["binance-futures","ETHUSDT",1745625704527,19.322,1787.89,1787.88,93.759]
["binance-futures","ETHUSDT",1745625704580,26.123,1787.89,1787.88,93.744]
["binance-futures","ETHUSDT",1745625704633,26.123,1787.89,1787.88,93.776]
["binance-futures","ETHUSDT",1745625704736,23.133,1787.89,1787.88,92.336]
["binance-futures","ETHUSDT",1745625704783,23.133,1787.89,1787.88,92.432]
["binance-futures","ETHUSDT",1745625704841,23.133,1787.89,1787.88,92.446]
["binance-futures","ETHUSDT",1745625705005,20.62,1787.89,1787.88,92.46]
["binance-futures","ETHUSDT",1745625705057,20.652,1787.89,1787.88,92.46]
["binance-futures","ETHUSDT",1745625705111,20.652,1787.89,1787.88,92.476]
["binance-futures","ETHUSDT",1745625705164,20.68,1787.89,1787.88,92.476]
["binance-futures","ETHUSDT",1745625705263,20.68,1787.89,1787.88,92.474]
["binance-futures","ETHUSDT",1745625705315,20.676,1787.89,1787.88,92.469]
["binance-futures","ETHUSDT",1745625705368,20.91,1787.89,1787.88,92.36]
["binance-futures","ETHUSDT",1745625705470,20.91,1787.89,1787.88,92.271]
["binance-futures","ETHUSDT",1745625705524,20.905,1787.89,1787.88,92.401]
["binance-futures","ETHUSDT",1745625705627,20.885,1787.89,1787.88,91.581]
["binance-futures","ETHUSDT",1745625705683,69.445,1787.89,1787.88,57.918]
["binance-futures","ETHUSDT",1745625705732,69.445,1787.89,1787.88,57.609]
["binance-futures","ETHUSDT",1745625705785,69.445,1787.89,1787.88,57.0]
["binance-futures","ETHUSDT",1745625705893,69.799,1787.89,1787.88,57.0]
["binance-futures","ETHUSDT",1745625705934,72.799,1787.89,1787.88,57.0]
["binance-futures","ETHUSDT",1745625705993,71.289,1787.89,1787.88,57.0]
["binance-futures","ETHUSDT",1745625706051,71.333,1787.89,1787.88,33.511]
["binance-futures","ETHUSDT",1745625706102,77.571,1787.89,1787.88,13.511]
["binance-futures","ETHUSDT",1745625706205,336.288,1787.71,1787.7,93.005]
["binance-futures","ETHUSDT",1745625706256,297.15,1787.71,1787.7,93.005]
["binance-futures","ETHUSDT",1745625706308,281.325,1787.71,1787.7,95.977]
["binance-futures","ETHUSDT",1745625706357,280.342,1787.71,1787.7,96.009]
["binance-futures","ETHUSDT",1745625706408,285.324,1787.71,1787.7,93.037]
["binance-futures","ETHUSDT",1745625706463,287.428,1787.71,1787.7,93.037]
["binance-futures","ETHUSDT",1745625706515,291.153,1787.71,1787.7,93.037]
["binance-futures","ETHUSDT",1745625706566,291.768,1787.71,1787.7,93.071]
["binance-futures","ETHUSDT",1745625706662,291.816,1787.71,1787.7,93.092]
["binance-futures","ETHUSDT",1745625706719,295.283,1787.71,1787.7,71.316]
["binance-futures","ETHUSDT",1745625706771,295.247,1787.71,1787.7,71.225]
["binance-futures","ETHUSDT",1745625706824,290.553,1787.71,1787.7,71.362]
["binance-futures","ETHUSDT",1745625706876,292.882,1787.71,1787.7,71.362]
["binance-futures","ETHUSDT",1745625706921,292.894,1787.71,1787.7,71.362]
["binance-futures","ETHUSDT",1745625707086,292.242,1787.71,1787.7,71.362]
["binance-futures","ETHUSDT",1745625707137,293.159,1787.71,1787.7,71.362]
["binance-futures","ETHUSDT",1745625707186,293.136,1787.71,1787.7,71.374]
["binance-futures","ETHUSDT",1745625707291,283.569,1787.71,1787.7,71.43]
["binance-futures","ETHUSDT",1745625707341,283.624,1787.71,1787.7,71.449]
["binance-futures","ETHUSDT",1745625707394,283.624,1787.71,1787.7,71.354]
["binance-futures","ETHUSDT",1745625707444,285.98,1787.71,1787.7,71.354]
["binance-futures","ETHUSDT",1745625707498,284.982,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707550,285.023,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707605,285.003,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707700,298.947,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707804,284.753,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707861,284.507,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625707913,284.873,1787.71,1787.7,71.369]
["binance-futures","ETHUSDT",1745625708016,273.739,1787.71,1787.7,71.481]
["binance-futures","ETHUSDT",1745625708066,273.8,1787.71,1787.7,71.481]
["binance-futures","ETHUSDT",1745625708119,273.8,1787.71,1787.7,71.495]
["binance-futures","ETHUSDT",1745625708231,295.798,1787.53,1787.52,8.577]
["binance-futures","ETHUSDT",1745625708281,153.615,1787.53,1787.52,68.403]
["binance-futures","ETHUSDT",1745625708334,136.575,1787.53,1787.52,59.51]
["binance-futures","ETHUSDT",1745625708386,134.819,1787.53,1787.52,59.542]
["binance-futures","ETHUSDT",1745625708432,154.374,1787.53,1787.52,34.744]
["binance-futures","ETHUSDT",1745625708489,155.067,1787.53,1787.52,14.394]
["binance-futures","ETHUSDT",1745625708542,155.067,1787.53,1787.52,14.615]
["binance-futures","ETHUSDT",1745625708587,155.23,1787.53,1787.52,36.441]
["binance-futures","ETHUSDT",1745625708646,141.828,1787.53,1787.52,39.413]
["binance-futures","ETHUSDT",1745625708699,142.013,1787.53,1787.52,39.413]
["binance-futures","ETHUSDT",1745625708746,160.007,1787.53,1787.52,39.555]
["binance-futures","ETHUSDT",1745625708797,159.885,1787.53,1787.52,39.555]
["binance-futures","ETHUSDT",1745625708850,155.885,1787.53,1787.52,39.555]
["binance-futures","ETHUSDT",1745625708958,155.857,1787.53,1787.52,39.555]
["binance-futures","ETHUSDT",1745625709059,155.871,1787.53,1787.52,39.555]
["binance-futures","ETHUSDT",1745625709162,134.737,1787.53,1787.52,52.801]
["binance-futures","ETHUSDT",1745625709216,134.76,1787.53,1787.52,39.817]
["binance-futures","ETHUSDT",1745625709268,134.761,1787.53,1787.52,15.035]
["binance-futures","ETHUSDT",1745625709319,138.761,1787.53,1787.52,9.158]
["binance-futures","ETHUSDT",1745625709369,138.749,1787.53,1787.52,9.158]
["binance-futures","ETHUSDT",1745625709473,202.19,1787.41,1787.4,34.388]
["binance-futures","ETHUSDT",1745625709524,219.939,1787.41,1787.4,34.388]
["binance-futures","ETHUSDT",1745625709575,220.956,1787.41,1787.4,9.969]
["binance-futures","ETHUSDT",1745625709622,220.956,1787.41,1787.4,32.149]
["binance-futures","ETHUSDT",1745625709680,222.436,1787.41,1787.4,43.809]
["binance-futures","ETHUSDT",1745625709732,222.494,1787.41,1787.4,43.809]
["binance-futures","ETHUSDT",1745625709777,223.213,1787.41,1787.4,43.809]
["binance-futures","ETHUSDT",1745625709828,223.213,1787.41,1787.4,32.214]
["binance-futures","ETHUSDT",1745625709892,223.213,1787.41,1787.4,28.225]
["binance-futures","ETHUSDT",1745625709944,163.149,1787.38,1787.37,34.269]
["binance-futures","ETHUSDT",1745625709993,163.831,1787.38,1787.37,9.513]
["binance-futures","ETHUSDT",1745625710044,163.848,1787.38,1787.37,7.039]
["binance-futures","ETHUSDT",1745625710101,164.172,1787.38,1787.37,29.09]
["binance-futures","ETHUSDT",1745625710156,164.2,1787.38,1787.37,52.2]
["binance-futures","ETHUSDT",1745625710208,164.779,1787.38,1787.37,52.13]
["binance-futures","ETHUSDT",1745625710261,161.139,1787.38,1787.37,52.13]
["binance-futures","ETHUSDT",1745625710310,161.914,1787.38,1787.37,52.164]
["binance-futures","ETHUSDT",1745625710361,161.914,1787.38,1787.37,1.351]
["binance-futures","ETHUSDT",1745625710467,162.879,1787.38,1787.37,32.033]
["binance-futures","ETHUSDT",1745625710518,162.839,1787.38,1787.37,32.009]
["binance-futures","ETHUSDT",1745625710566,162.803,1787.38,1787.37,32.05]
["binance-futures","ETHUSDT",1745625710676,165.118,1787.38,1787.37,32.05]
["binance-futures","ETHUSDT",1745625710731,165.546,1787.38,1787.37,32.05]
["binance-futures","ETHUSDT",1745625710900,205.692,1787.38,1787.37,1.375]
["binance-futures","ETHUSDT",1745625711004,333.175,1787.28,1787.27,34.539]
["binance-futures","ETHUSDT",1745625711055,315.058,1787.28,1787.27,12.713]
["binance-futures","ETHUSDT",1745625711106,315.081,1787.28,1787.27,6.183]
["binance-futures","ETHUSDT",1745625711157,381.038,1787.24,1787.23,4.254]
["binance-futures","ETHUSDT",1745625711207,251.771,1787.24,1787.23,6.94]
["binance-futures","ETHUSDT",1745625711258,239.043,1787.24,1787.23,3.985]
["binance-futures","ETHUSDT",1745625711311,239.245,1787.24,1787.23,3.905]
["binance-futures","ETHUSDT",1745625711467,239.257,1787.24,1787.23,3.905]
["binance-futures","ETHUSDT",1745625711514,245.772,1787.24,1787.23,3.947]
["binance-futures","ETHUSDT",1745625711568,244.772,1787.24,1787.23,3.967]
["binance-futures","ETHUSDT",1745625711620,237.39,1787.24,1787.23,43.518]
["binance-futures","ETHUSDT",1745625711671,136.937,1787.24,1787.23,51.538]
["binance-futures","ETHUSDT",1745625711723,119.935,1787.24,1787.23,51.701]
["binance-futures","ETHUSDT",1745625711775,94.104,1787.24,1787.23,51.701]
["binance-futures","ETHUSDT",1745625711827,93.988,1787.24,1787.23,51.701]
["binance-futures","ETHUSDT",1745625711880,93.988,1787.24,1787.23,43.279]
["binance-futures","ETHUSDT",1745625711985,93.988,1787.24,1787.23,34.809]
["binance-futures","ETHUSDT",1745625712073,99.788,1787.24,1787.23,34.809]
["binance-futures","ETHUSDT",1745625712138,99.788,1787.24,1787.23,33.824]
["binance-futures","ETHUSDT",1745625712237,99.57,1787.24,1787.23,33.94]
["binance-futures","ETHUSDT",1745625712292,99.501,1787.24,1787.23,34.363]
["binance-futures","ETHUSDT",1745625712343,97.921,1787.24,1787.23,32.556]
["binance-futures","ETHUSDT",1745625712396,99.793,1787.24,1787.23,69.08]
["binance-futures","ETHUSDT",1745625712447,78.094,1787.24,1787.23,69.105]
["binance-futures","ETHUSDT",1745625712498,78.094,1787.24,1787.23,69.201]
["binance-futures","ETHUSDT",1745625712550,74.527,1787.24,1787.23,69.25]
["binance-futures","ETHUSDT",1745625712600,74.261,1787.24,1787.23,73.389]
["binance-futures","ETHUSDT",1745625712651,74.261,1787.24,1787.23,75.019]
["binance-futures","ETHUSDT",1745625712704,74.356,1787.24,1787.23,71.061]
["binance-futures","ETHUSDT",1745625712754,74.356,1787.24,1787.23,78.082]
["binance-futures","ETHUSDT",1745625712965,74.371,1787.24,1787.23,78.094]
["binance-futures","ETHUSDT",1745625713121,11.303,1787.5,1787.46,10.0]
["binance-futures","ETHUSDT",1745625713172,2.045,1787.57,1787.56,62.182]
["binance-futures","ETHUSDT",1745625713223,0.711,1787.58,1787.57,25.781]
["binance-futures","ETHUSDT",1745625713274,0.412,1787.63,1787.6,278.086]
["binance-futures","ETHUSDT",1745625713325,0.424,1787.63,1787.62,115.985]
["binance-futures","ETHUSDT",1745625713376,61.458,1787.67,1787.66,182.551]
["binance-futures","ETHUSDT",1745625713427,25.528,1787.67,1787.66,148.898]
["binance-futures","ETHUSDT",1745625713531,25.569,1787.67,1787.66,148.898]
["binance-futures","ETHUSDT",1745625713582,25.569,1787.67,1787.66,148.958]
["binance-futures","ETHUSDT",1745625713636,19.976,1787.67,1787.66,148.958]
["binance-futures","ETHUSDT",1745625713689,14.099,1787.67,1787.66,148.983]
["binance-futures","ETHUSDT",1745625713741,13.354,1787.67,1787.66,149.09]
["binance-futures","ETHUSDT",1745625713841,16.434,1787.67,1787.66,149.225]
["binance-futures","ETHUSDT",1745625713898,16.446,1787.67,1787.66,129.295]
["binance-futures","ETHUSDT",1745625713950,16.446,1787.67,1787.66,129.326]
["binance-futures","ETHUSDT",1745625713977,16.446,1787.67,1787.66,129.32]
["binance-futures","ETHUSDT",1745625714049,16.472,1787.67,1787.66,129.334]
["binance-futures","ETHUSDT",1745625714157,16.472,1787.67,1787.66,129.37]
["binance-futures","ETHUSDT",1745625714208,10.595,1787.67,1787.66,129.134]
["binance-futures","ETHUSDT",1745625714255,10.598,1787.67,1787.66,135.384]
["binance-futures","ETHUSDT",1745625714364,10.598,1787.67,1787.66,135.374]
["binance-futures","ETHUSDT",1745625714412,11.194,1787.67,1787.66,135.374]
["binance-futures","ETHUSDT",1745625714462,11.194,1787.67,1787.66,135.39]
["binance-futures","ETHUSDT",1745625714519,13.551,1787.67,1787.66,129.163]
["binance-futures","ETHUSDT",1745625714573,13.551,1787.67,1787.66,129.147]
["binance-futures","ETHUSDT",1745625714624,46.831,1787.67,1787.66,129.099]
["binance-futures","ETHUSDT",1745625714675,46.831,1787.67,1787.66,110.11]
["binance-futures","ETHUSDT",1745625714725,46.831,1787.67,1787.66,110.245]
["binance-futures","ETHUSDT",1745625714829,46.966,1787.67,1787.66,110.341]
["binance-futures","ETHUSDT",1745625714887,47.074,1787.67,1787.66,110.341]
["binance-futures","ETHUSDT",1745625714940,47.074,1787.67,1787.66,111.32]
["binance-futures","ETHUSDT",1745625714988,47.133,1787.67,1787.66,111.239]
["binance-futures","ETHUSDT",1745625715088,22.021,1787.67,1787.66,111.287]
["binance-futures","ETHUSDT",1745625715193,22.121,1787.67,1787.66,111.462]
["binance-futures","ETHUSDT",1745625715248,22.213,1787.67,1787.66,111.484]
["binance-futures","ETHUSDT",1745625715353,13.743,1787.67,1787.66,111.481]
["binance-futures","ETHUSDT",1745625715406,42.263,1787.67,1787.66,111.481]
["binance-futures","ETHUSDT",1745625715457,42.28,1787.67,1787.66,111.481]
["binance-futures","ETHUSDT",1745625715512,43.503,1787.67,1787.66,111.491]
["binance-futures","ETHUSDT",1745625715562,43.503,1787.67,1787.66,108.561]
["binance-futures","ETHUSDT",1745625715614,42.743,1787.67,1787.66,92.019]
["binance-futures","ETHUSDT",1745625715667,43.173,1787.67,1787.66,92.059]
["binance-futures","ETHUSDT",1745625715720,43.078,1787.67,1787.66,92.059]
["binance-futures","ETHUSDT",1745625715827,42.318,1787.67,1787.66,91.893]
["binance-futures","ETHUSDT",1745625715867,41.24,1787.67,1787.66,91.929]
["binance-futures","ETHUSDT",1745625715984,54.006,1787.67,1787.66,91.941]
["binance-futures","ETHUSDT",1745625716037,43.819,1787.67,1787.66,91.941]
["binance-futures","ETHUSDT",1745625716088,43.831,1787.67,1787.66,92.061]
["binance-futures","ETHUSDT",1745625716139,50.78,1787.67,1787.66,86.517]
["binance-futures","ETHUSDT",1745625716195,50.78,1787.67,1787.66,86.611]
["binance-futures","ETHUSDT",1745625716247,50.788,1787.67,1787.66,86.611]
["binance-futures","ETHUSDT",1745625716298,48.876,1787.67,1787.66,86.655]
["binance-futures","ETHUSDT",1745625716351,48.895,1787.67,1787.66,86.565]
["binance-futures","ETHUSDT",1745625716406,50.214,1787.67,1787.66,86.565]
["binance-futures","ETHUSDT",1745625716517,64.388,1787.67,1787.66,86.552]
["binance-futures","ETHUSDT",1745625716567,64.38,1787.67,1787.66,86.565]
["binance-futures","ETHUSDT",1745625716670,64.385,1787.67,1787.66,86.565]
["binance-futures","ETHUSDT",1745625716716,64.385,1787.67,1787.66,86.577]
["binance-futures","ETHUSDT",1745625716777,64.371,1787.67,1787.66,86.602]
["binance-futures","ETHUSDT",1745625716935,219.046,1787.57,1787.56,1.046]
["binance-futures","ETHUSDT",1745625716986,213.749,1787.57,1787.56,25.797]
["binance-futures","ETHUSDT",1745625717036,188.383,1787.57,1787.56,50.859]
["binance-futures","ETHUSDT",1745625717087,166.619,1787.57,1787.56,50.606]
["binance-futures","ETHUSDT",1745625717140,167.042,1787.57,1787.56,51.746]
["binance-futures","ETHUSDT",1745625717191,169.064,1787.57,1787.56,51.78]
["binance-futures","ETHUSDT",1745625717243,169.222,1787.57,1787.56,1.281]
["binance-futures","ETHUSDT",1745625717293,186.987,1787.57,1787.56,1.323]
["binance-futures","ETHUSDT",1745625717345,193.592,1787.57,1787.56,1.323]
["binance-futures","ETHUSDT",1745625717397,194.484,1787.57,1787.56,1.347]
["binance-futures","ETHUSDT",1745625717446,193.585,1787.57,1787.56,1.386]
["binance-futures","ETHUSDT",1745625717497,193.565,1787.57,1787.56,1.386]
["binance-futures","ETHUSDT",1745625717550,193.579,1787.57,1787.56,1.394]
["binance-futures","ETHUSDT",1745625717602,187.06,1787.57,1787.56,34.701]
["binance-futures","ETHUSDT",1745625717652,169.749,1787.57,1787.56,34.701]
["binance-futures","ETHUSDT",1745625717756,169.249,1787.57,1787.56,34.701]
["binance-futures","ETHUSDT",1745625717808,176.844,1787.57,1787.56,40.613]
["binance-futures","ETHUSDT",1745625717850,162.284,1787.57,1787.56,34.89]
["binance-futures","ETHUSDT",1745625717911,162.284,1787.57,1787.56,34.938]
["binance-futures","ETHUSDT",1745625717965,162.284,1787.57,1787.56,35.041]
["binance-futures","ETHUSDT",1745625718016,164.613,1787.57,1787.56,35.041]
["binance-futures","ETHUSDT",1745625718064,154.755,1787.57,1787.56,35.041]
["binance-futures","ETHUSDT",1745625718115,135.203,1787.57,1787.56,35.186]
["binance-futures","ETHUSDT",1745625718170,132.509,1787.57,1787.56,35.186]
["binance-futures","ETHUSDT",1745625718219,132.509,1787.57,1787.56,35.824]
["binance-futures","ETHUSDT",1745625718273,132.624,1787.57,1787.56,35.824]
["binance-futures","ETHUSDT",1745625718325,146.624,1787.57,1787.56,2.556]
["binance-futures","ETHUSDT",1745625718376,150.678,1787.57,1787.56,2.532]
["binance-futures","ETHUSDT",1745625718431,150.774,1787.57,1787.56,2.532]
["binance-futures","ETHUSDT",1745625718534,165.646,1787.57,1787.56,2.532]
["binance-futures","ETHUSDT",1745625718586,179.308,1787.57,1787.56,2.532]
["binance-futures","ETHUSDT",1745625718631,176.194,1787.57,1787.56,2.58]
["binance-futures","ETHUSDT",1745625718691,176.206,1787.57,1787.56,27.354]
["binance-futures","ETHUSDT",1745625718739,163.886,1787.57,1787.56,27.378]
["binance-futures","ETHUSDT",1745625718847,161.646,1787.57,1787.56,27.801]
["binance-futures","ETHUSDT",1745625718901,161.646,1787.57,1787.56,27.489]
["binance-futures","ETHUSDT",1745625718952,161.646,1787.57,1787.56,27.378]
["binance-futures","ETHUSDT",1745625719002,161.741,1787.57,1787.56,2.58]
["binance-futures","ETHUSDT",1745625719156,161.741,1787.57,1787.56,2.599]
["binance-futures","ETHUSDT",1745625719212,161.73,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719262,161.757,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719315,161.822,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719361,160.47,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719416,160.52,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719470,160.521,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719572,160.426,1787.57,1787.56,2.581]
["binance-futures","ETHUSDT",1745625719623,160.426,1787.57,1787.56,2.533]
["binance-futures","ETHUSDT",1745625719784,160.432,1787.57,1787.56,2.533]
["binance-futures","ETHUSDT",1745625719835,162.188,1787.57,1787.56,2.545]
["binance-futures","ETHUSDT",1745625719880,79.093,1787.57,1787.56,42.192]
["binance-futures","ETHUSDT",1745625719940,93.289,1787.57,1787.56,8.477]
["binance-futures","ETHUSDT",1745625719991,79.406,1787.57,1787.56,2.624]
["binance-futures","ETHUSDT",1745625720045,103.902,1787.57,1787.56,2.568]
["binance-futures","ETHUSDT",1745625720096,94.636,1787.57,1787.56,2.619]
["binance-futures","ETHUSDT",1745625720146,94.673,1787.57,1787.56,2.655]
["binance-futures","ETHUSDT",1745625720197,108.899,1787.57,1787.56,2.655]
["binance-futures","ETHUSDT",1745625720252,108.964,1787.57,1787.56,2.655]
["binance-futures","ETHUSDT",1745625720300,109.218,1787.57,1787.56,2.655]
["binance-futures","ETHUSDT",1745625720354,109.256,1787.57,1787.56,2.651]
["binance-futures","ETHUSDT",1745625720405,109.267,1787.57,1787.56,2.691]
["binance-futures","ETHUSDT",1745625720457,109.293,1787.57,1787.56,2.691]
["binance-futures","ETHUSDT",1745625720509,107.027,1787.57,1787.56,2.679]
["binance-futures","ETHUSDT",1745625720560,112.749,1787.57,1787.56,2.679]
["binance-futures","ETHUSDT",1745625720655,112.776,1787.57,1787.56,2.641]
["binance-futures","ETHUSDT",1745625720766,121.395,1787.57,1787.56,2.756]
["binance-futures","ETHUSDT",1745625720814,121.416,1787.57,1787.56,2.756]
["binance-futures","ETHUSDT",1745625720870,121.417,1787.57,1787.56,2.66]
["binance-futures","ETHUSDT",1745625720923,134.917,1787.57,1787.56,2.66]
["binance-futures","ETHUSDT",1745625720976,125.664,1787.57,1787.56,2.66]
["binance-futures","ETHUSDT",1745625721131,125.543,1787.57,1787.56,2.972]
["binance-futures","ETHUSDT",1745625721180,95.333,1787.57,1787.56,36.267]
["binance-futures","ETHUSDT",1745625721232,104.173,1787.57,1787.56,36.263]
["binance-futures","ETHUSDT",1745625721287,103.717,1787.57,1787.56,36.28]
["binance-futures","ETHUSDT",1745625721338,101.94,1787.57,1787.56,36.28]
["binance-futures","ETHUSDT",1745625721394,199.971,1787.52,1787.51,11.08]
["binance-futures","ETHUSDT",1745625721444,215.155,1787.52,1787.51,11.08]
["binance-futures","ETHUSDT",1745625721495,217.448,1787.52,1787.51,11.097]
["binance-futures","ETHUSDT",1745625721544,218.003,1787.52,1787.51,11.097]
["binance-futures","ETHUSDT",1745625721599,223.009,1787.52,1787.51,6.692]
["binance-futures","ETHUSDT",1745625721702,281.379,1787.29,1787.28,1.443]
["binance-futures","ETHUSDT",1745625721752,274.41,1787.29,1787.28,1.673]
["binance-futures","ETHUSDT",1745625721803,275.02,1787.29,1787.28,1.673]
["binance-futures","ETHUSDT",1745625721854,273.765,1787.29,1787.28,1.503]
["binance-futures","ETHUSDT",1745625721907,273.77,1787.29,1787.28,1.545]
["binance-futures","ETHUSDT",1745625721958,278.385,1787.29,1787.28,1.084]
["binance-futures","ETHUSDT",1745625722011,6.101,1787.23,1787.21,0.012]
["binance-futures","ETHUSDT",1745625722062,249.001,1787.19,1787.18,1.844]
["binance-futures","ETHUSDT",1745625722113,260.293,1787.19,1787.18,1.844]
["binance-futures","ETHUSDT",1745625722164,261.213,1787.19,1787.18,1.844]
["binance-futures","ETHUSDT",1745625722216,261.661,1787.19,1787.18,7.787]
["binance-futures","ETHUSDT",1745625722267,261.956,1787.19,1787.18,1.952]
["binance-futures","ETHUSDT",1745625722317,261.984,1787.19,1787.18,7.841]
["binance-futures","ETHUSDT",1745625722369,263.117,1787.19,1787.18,1.981]
["binance-futures","ETHUSDT",1745625722419,263.117,1787.19,1787.18,1.988]
["binance-futures","ETHUSDT",1745625722469,263.173,1787.19,1787.18,2.025]
["binance-futures","ETHUSDT",1745625722524,263.877,1787.19,1787.18,2.025]
["binance-futures","ETHUSDT",1745625722578,263.904,1787.19,1787.18,2.049]
["binance-futures","ETHUSDT",1745625722630,279.87,1787.19,1787.18,2.188]
["binance-futures","ETHUSDT",1745625722682,286.12,1787.19,1787.18,2.188]
["binance-futures","ETHUSDT",1745625722733,140.644,1787.19,1787.18,50.971]
["binance-futures","ETHUSDT",1745625722784,0.222,1787.3,1787.24,27.436]
["binance-futures","ETHUSDT",1745625722835,2.056,1787.38,1787.35,50.884]
["binance-futures","ETHUSDT",1745625722886,87.703,1787.38,1787.37,395.354]
["binance-futures","ETHUSDT",1745625722937,93.154,1787.38,1787.37,120.511]
["binance-futures","ETHUSDT",1745625722988,98.171,1787.38,1787.37,65.806]
["binance-futures","ETHUSDT",1745625723039,98.186,1787.38,1787.37,67.083]
["binance-futures","ETHUSDT",1745625723092,94.804,1787.38,1787.37,67.083]
["binance-futures","ETHUSDT",1745625723196,94.818,1787.38,1787.37,67.38]
["binance-futures","ETHUSDT",1745625723243,94.818,1787.38,1787.37,60.395]
["binance-futures","ETHUSDT",1745625723299,94.818,1787.38,1787.37,60.408]
["binance-futures","ETHUSDT",1745625723354,85.345,1787.38,1787.37,60.452]
["binance-futures","ETHUSDT",1745625723401,85.45,1787.38,1787.37,60.452]
["binance-futures","ETHUSDT",1745625723456,85.45,1787.38,1787.37,60.478]
["binance-futures","ETHUSDT",1745625723511,85.45,1787.38,1787.37,60.645]
["binance-futures","ETHUSDT",1745625723617,36.792,1787.38,1787.37,80.83]
["binance-futures","ETHUSDT",1745625723666,39.107,1787.38,1787.37,84.878]
["binance-futures","ETHUSDT",1745625723722,33.23,1787.38,1787.37,84.898]
["binance-futures","ETHUSDT",1745625723771,38.797,1787.38,1787.37,87.51]
["binance-futures","ETHUSDT",1745625723823,24.591,1787.38,1787.37,102.16]
["binance-futures","ETHUSDT",1745625723874,24.591,1787.38,1787.37,113.342]
["binance-futures","ETHUSDT",1745625723912,24.591,1787.38,1787.37,102.15]
["binance-futures","ETHUSDT",1745625724081,24.591,1787.38,1787.37,86.413]
["binance-futures","ETHUSDT",1745625724135,24.591,1787.38,1787.37,86.473]
["binance-futures","ETHUSDT",1745625724186,24.565,1787.38,1787.37,86.459]
["binance-futures","ETHUSDT",1745625724239,24.566,1787.38,1787.37,86.459]
["binance-futures","ETHUSDT",1745625724294,24.585,1787.38,1787.37,86.599]
["binance-futures","ETHUSDT",1745625724347,24.584,1787.38,1787.37,86.719]
["binance-futures","ETHUSDT",1745625724453,24.584,1787.38,1787.37,86.731]
["binance-futures","ETHUSDT",1745625724509,25.807,1787.38,1787.37,86.849]
["binance-futures","ETHUSDT",1745625724551,25.824,1787.38,1787.37,86.849]
["binance-futures","ETHUSDT",1745625724613,25.824,1787.38,1787.37,86.108]
["binance-futures","ETHUSDT",1745625724665,25.824,1787.38,1787.37,86.15]
["binance-futures","ETHUSDT",1745625724711,25.836,1787.38,1787.37,86.15]
["binance-futures","ETHUSDT",1745625724874,25.836,1787.38,1787.37,86.162]
["binance-futures","ETHUSDT",1745625724975,25.731,1787.38,1787.37,86.162]
["binance-futures","ETHUSDT",1745625725023,36.539,1787.38,1787.37,86.162]
["binance-futures","ETHUSDT",1745625725079,36.634,1787.38,1787.37,86.162]
["binance-futures","ETHUSDT",1745625725131,36.7,1787.38,1787.37,86.138]
["binance-futures","ETHUSDT",1745625725182,34.408,1787.38,1787.37,86.156]
["binance-futures","ETHUSDT",1745625725345,34.358,1787.38,1787.37,86.156]
["binance-futures","ETHUSDT",1745625725396,34.346,1787.38,1787.37,86.252]
["binance-futures","ETHUSDT",1745625725439,33.392,1787.38,1787.37,86.252]
["binance-futures","ETHUSDT",1745625725501,33.313,1787.38,1787.37,86.212]
["binance-futures","ETHUSDT",1745625725553,33.374,1787.38,1787.37,86.212]
["binance-futures","ETHUSDT",1745625725708,33.279,1787.38,1787.37,86.212]
["binance-futures","ETHUSDT",1745625725914,44.017,1787.03,1787.0,11.455]
["binance-futures","ETHUSDT",1745625725965,108.802,1787.01,1787.0,109.718]
["binance-futures","ETHUSDT",1745625726016,39.388,1787.01,1787.0,68.951]
["binance-futures","ETHUSDT",1745625726068,39.553,1787.01,1787.0,72.966]
["binance-futures","ETHUSDT",1745625726119,39.595,1787.01,1787.0,72.978]
["binance-futures","ETHUSDT",1745625726169,39.734,1787.01,1787.0,69.02]
["binance-futures","ETHUSDT",1745625726220,39.734,1787.01,1787.0,69.038]
["binance-futures","ETHUSDT",1745625726273,49.795,1787.01,1787.0,59.036]
["binance-futures","ETHUSDT",1745625726325,63.795,1787.01,1787.0,42.991]
["binance-futures","ETHUSDT",1745625726376,72.974,1787.01,1787.0,0.449]
["binance-futures","ETHUSDT",1745625726477,328.007,1786.94,1786.93,3.599]
["binance-futures","ETHUSDT",1745625726530,331.154,1786.94,1786.93,3.641]
["binance-futures","ETHUSDT",1745625726582,319.218,1786.94,1786.93,3.657]
["binance-futures","ETHUSDT",1745625726634,303.176,1786.94,1786.93,52.194]
["binance-futures","ETHUSDT",1745625726681,241.488,1786.94,1786.93,52.211]
["binance-futures","ETHUSDT",1745625726739,228.974,1786.94,1786.93,52.211]
["binance-futures","ETHUSDT",1745625726791,210.971,1786.94,1786.93,52.211]
["binance-futures","ETHUSDT",1745625726839,211.053,1786.94,1786.93,53.819]
["binance-futures","ETHUSDT",1745625726893,169.651,1786.94,1786.93,53.831]
["binance-futures","ETHUSDT",1745625726942,160.798,1786.94,1786.93,53.851]
["binance-futures","ETHUSDT",1745625726992,145.002,1786.94,1786.93,53.851]
["binance-futures","ETHUSDT",1745625727052,144.726,1786.94,1786.93,53.851]
["binance-futures","ETHUSDT",1745625727102,122.954,1786.94,1786.93,53.851]
["binance-futures","ETHUSDT",1745625727152,122.975,1786.94,1786.93,53.875]
["binance-futures","ETHUSDT",1745625727206,64.453,1786.94,1786.93,61.571]
["binance-futures","ETHUSDT",1745625727256,64.465,1786.94,1786.93,59.266]
["binance-futures","ETHUSDT",1745625727311,64.465,1786.94,1786.93,59.309]
["binance-futures","ETHUSDT",1745625727363,27.002,1786.94,1786.93,69.0]
["binance-futures","ETHUSDT",1745625727415,27.551,1786.94,1786.93,69.0]
["binance-futures","ETHUSDT",1745625727467,28.053,1786.94,1786.93,69.433]
["binance-futures","ETHUSDT",1745625727518,28.545,1786.94,1786.93,69.448]
["binance-futures","ETHUSDT",1745625727618,28.581,1786.94,1786.93,69.448]
["binance-futures","ETHUSDT",1745625727664,28.581,1786.94,1786.93,69.591]
["binance-futures","ETHUSDT",1745625727831,28.64,1786.94,1786.93,69.619]
["binance-futures","ETHUSDT",1745625727936,28.64,1786.94,1786.93,69.605]
["binance-futures","ETHUSDT",1745625727984,28.625,1786.94,1786.93,69.605]
["binance-futures","ETHUSDT",1745625728039,22.327,1786.94,1786.93,69.605]
["binance-futures","ETHUSDT",1745625728091,24.168,1786.94,1786.93,69.605]
["binance-futures","ETHUSDT",1745625728145,24.107,1786.94,1786.93,66.924]
["binance-futures","ETHUSDT",1745625728196,24.148,1786.94,1786.93,66.909]
["binance-futures","ETHUSDT",1745625728248,24.194,1786.94,1786.93,66.909]
["binance-futures","ETHUSDT",1745625728299,24.241,1786.94,1786.93,66.866]
["binance-futures","ETHUSDT",1745625728347,24.258,1786.94,1786.93,66.866]
["binance-futures","ETHUSDT",1745625728403,24.253,1786.94,1786.93,66.938]
["binance-futures","ETHUSDT",1745625728452,24.265,1786.94,1786.93,66.825]
["binance-futures","ETHUSDT",1745625728491,23.84,1786.94,1786.93,67.742]
["binance-futures","ETHUSDT",1745625728558,23.854,1786.94,1786.93,67.742]
["binance-futures","ETHUSDT",1745625728610,23.846,1786.94,1786.93,67.742]
["binance-futures","ETHUSDT",1745625728660,23.901,1786.94,1786.93,67.742]
["binance-futures","ETHUSDT",1745625728766,23.901,1786.94,1786.93,67.739]
["binance-futures","ETHUSDT",1745625728868,116.53,1787.07,1787.06,37.25]
["binance-futures","ETHUSDT",1745625728921,116.53,1787.07,1787.06,29.307]
["binance-futures","ETHUSDT",1745625728972,130.57,1787.07,1787.06,30.224]
["binance-futures","ETHUSDT",1745625729023,120.395,1787.07,1787.06,30.246]
["binance-futures","ETHUSDT",1745625729066,120.41,1787.07,1787.06,30.246]
["binance-futures","ETHUSDT",1745625729125,120.362,1787.07,1787.06,30.246]
["binance-futures","ETHUSDT",1745625729168,120.376,1787.07,1787.06,30.264]
["binance-futures","ETHUSDT",1745625729223,120.382,1787.07,1787.06,30.264]
["binance-futures","ETHUSDT",1745625729331,17.061,1786.95,1786.94,0.024]
["binance-futures","ETHUSDT",1745625729383,268.296,1786.89,1786.88,12.043]
["binance-futures","ETHUSDT",1745625729434,148.892,1786.89,1786.88,61.2]
["binance-futures","ETHUSDT",1745625729482,116.122,1786.89,1786.88,61.2]
["binance-futures","ETHUSDT",1745625729537,24.734,1786.89,1786.88,76.68]
["binance-futures","ETHUSDT",1745625729589,0.236,1786.95,1786.94,260.359]
["binance-futures","ETHUSDT",1745625729640,0.232,1786.95,1786.94,266.609]
["binance-futures","ETHUSDT",1745625729690,8.937,1787.06,1787.05,199.157]
["binance-futures","ETHUSDT",1745625729741,17.23,1787.06,1787.05,197.039]
["binance-futures","ETHUSDT",1745625729789,39.051,1787.06,1787.05,156.343]
["binance-futures","ETHUSDT",1745625729844,29.257,1787.06,1787.05,152.343]
["binance-futures","ETHUSDT",1745625729896,29.257,1787.06,1787.05,166.717]
["binance-futures","ETHUSDT",1745625729998,29.282,1787.06,1787.05,166.882]
["binance-futures","ETHUSDT",1745625730054,26.287,1787.06,1787.05,166.859]
["binance-futures","ETHUSDT",1745625730104,26.287,1787.06,1787.05,167.299]
["binance-futures","ETHUSDT",1745625730150,26.377,1787.06,1787.05,167.299]
["binance-futures","ETHUSDT",1745625730199,26.501,1787.06,1787.05,167.323]
["binance-futures","ETHUSDT",1745625730353,26.573,1787.06,1787.05,167.323]
["binance-futures","ETHUSDT",1745625730395,26.734,1787.06,1787.05,167.36]
["binance-futures","ETHUSDT",1745625730454,26.795,1787.06,1787.05,167.481]
["binance-futures","ETHUSDT",1745625730517,27.46,1787.06,1787.05,167.494]
["binance-futures","ETHUSDT",1745625730626,27.549,1787.06,1787.05,167.494]
["binance-futures","ETHUSDT",1745625730782,27.549,1787.06,1787.05,168.951]
["binance-futures","ETHUSDT",1745625730834,27.549,1787.06,1787.05,168.983]
["binance-futures","ETHUSDT",1745625730939,27.549,1787.06,1787.05,170.858]
["binance-futures","ETHUSDT",1745625730998,22.356,1787.06,1787.05,171.079]
["binance-futures","ETHUSDT",1745625731099,22.356,1787.06,1787.05,172.839]
["binance-futures","ETHUSDT",1745625731139,22.474,1787.06,1787.05,172.997]
["binance-futures","ETHUSDT",1745625731211,22.474,1787.06,1787.05,173.045]
["binance-futures","ETHUSDT",1745625731261,23.246,1787.06,1787.05,173.045]
["binance-futures","ETHUSDT",1745625731311,23.258,1787.06,1787.05,173.072]
["binance-futures","ETHUSDT",1745625731421,60.263,1787.06,1787.05,122.37]
["binance-futures","ETHUSDT",1745625731468,60.264,1787.06,1787.05,118.37]
["binance-futures","ETHUSDT",1745625731627,60.257,1787.06,1787.05,118.37]
["binance-futures","ETHUSDT",1745625731680,60.28,1787.06,1787.05,118.515]
["binance-futures","ETHUSDT",1745625731786,8.819,1787.17,1787.12,33.186]
["binance-futures","ETHUSDT",1745625731838,20.013,1787.17,1787.16,227.359]
["binance-futures","ETHUSDT",1745625731887,8.839,1787.17,1787.16,212.031]
["binance-futures","ETHUSDT",1745625743204,49.834,1787.53,1787.52,132.743]
["binance-futures","ETHUSDT",1745625800424,87.571,1789.39,1789.38,68.828]
["binance-futures","ETHUSDT",1745625824530,101.613,1790.4,1790.39,60.053]
["binance-futures","ETHUSDT",1745625877107,9.906,1790.21,1790.2,56.973]
["binance-futures","ETHUSDT",1745625910545,61.569,1791.4,1791.39,158.308]
["binance-futures","ETHUSDT",1745625953598,26.307,1790.24,1790.23,0.091]
["binance-futures","ETHUSDT",1745625995417,50.761,1791.3,1791.29,313.163]
["binance-futures","ETHUSDT",1745626029864,54.791,1791.8,1791.79,185.619]
["binance-futures","ETHUSDT",1745626092312,1.363,1789.66,1789.65,297.509]
["binance-futures","ETHUSDT",1745626124877,8.327,1790.37,1790.36,335.25]
["binance-futures","ETHUSDT",1745626177157,182.979,1791.7,1791.69,57.371]
["binance-futures","ETHUSDT",1745626219672,97.32,1791.79,1791.78,10.767]
["binance-futures","ETHUSDT",1745626260205,68.536,1789.22,1789.21,63.23]
["binance-futures","ETHUSDT",1745626298138,59.178,1788.39,1788.38,44.724]
["binance-futures","ETHUSDT",1745626335756,107.749,1789.62,1789.61,59.057]
["binance-futures","ETHUSDT",1745626386746,208.738,1790.51,1790.5,27.945]
["binance-futures","ETHUSDT",1745626419532,51.62,1791.63,1791.62,16.612]
["binance-futures","ETHUSDT",1745626479649,30.42,1791.61,1791.6,65.374]
["binance-futures","ETHUSDT",1745626518834,3.028,1790.44,1790.43,188.043]
["binance-futures","ETHUSDT",1745626563377,100.356,1788.91,1788.9,69.736]
["binance-futures","ETHUSDT",1745626610285,115.001,1789.01,1789.0,0.575]
["binance-futures","ETHUSDT",1745626644521,160.383,1787.5,1787.49,2.636]
["binance-futures","ETHUSDT",1745626698635,42.975,1789.5,1789.49,36.776]
["binance-futures","ETHUSDT",1745626723930,53.131,1791.36,1791.35,42.703]
["binance-futures","ETHUSDT",1745626785404,40.986,1792.06,1792.05,49.043]
["binance-futures","ETHUSDT",1745626826587,37.343,1792.17,1792.16,108.859]
["binance-futures","ETHUSDT",1745626863404,76.604,1790.56,1790.55,54.823]
["binance-futures","ETHUSDT",1745626919331,241.187,1790.56,1790.55,3.421]
["binance-futures","ETHUSDT",1745626947447,64.073,1789.82,1789.81,0.683]
["binance-futures","ETHUSDT",1745627011540,120.301,1790.0,1789.99,50.857]
["binance-futures","ETHUSDT",1745627031241,60.846,1792.11,1792.1,135.286]
["binance-futures","ETHUSDT",1745627088498,59.349,1793.66,1793.65,56.143]
["binance-futures","ETHUSDT",1745627106913,4.602,1793.48,1793.47,190.406]
["binance-futures","ETHUSDT",1745627167412,56.486,1792.9,1792.89,79.208]
["binance-futures","ETHUSDT",1745627215822,269.978,1792.57,1792.56,3.892]
["binance-futures","ETHUSDT",1745627250372,1.195,1792.2,1792.19,85.433]
["binance-futures","ETHUSDT",1745627310369,106.16,1789.02,1789.01,69.519]
["binance-futures","ETHUSDT",1745627333613,103.08,1789.81,1789.8,71.214]
["binance-futures","ETHUSDT",1745627402916,82.125,1789.87,1789.86,76.87]
["binance-futures","ETHUSDT",1745627416977,104.246,1789.68,1789.67,72.842]
["binance-futures","ETHUSDT",1745627478491,70.173,1790.52,1790.51,159.546]
["binance-futures","ETHUSDT",1745627531439,45.123,1789.83,1789.82,63.645]
["binance-futures","ETHUSDT",1745627559605,69.532,1789.66,1789.65,64.868]
["binance-futures","ETHUSDT",1745627621632,48.336,1788.18,1788.17,60.519]
["binance-futures","ETHUSDT",1745627639029,98.268,1789.73,1789.72,67.538]
["binance-futures","ETHUSDT",1745627709497,49.482,1788.0,1787.99,35.288]
["binance-futures","ETHUSDT",1745627720181,45.776,1787.59,1787.58,195.481]
["binance-futures","ETHUSDT",1745627789959,23.038,1788.7,1788.69,46.396]
["binance-futures","ETHUSDT",1745627841305,158.964,1785.77,1785.76,15.188]
["binance-futures","ETHUSDT",1745627857666,190.325,1785.73,1785.72,43.916]
["binance-futures","ETHUSDT",1745627923411,19.484,1787.41,1787.4,176.097]
["binance-futures","ETHUSDT",1745627936517,54.547,1786.94,1786.93,142.204]
["binance-futures","ETHUSDT",1745628003252,130.614,1789.33,1789.32,101.104]
["binance-futures","ETHUSDT",1745628016084,101.029,1789.42,1789.41,85.687]
["binance-futures","ETHUSDT",1745628091593,52.053,1791.46,1791.45,23.839]
["binance-futures","ETHUSDT",1745628136609,307.792,1792.36,1792.35,14.925]
["binance-futures","ETHUSDT",1745628156013,35.616,1792.07,1792.06,96.324]
["binance-futures","ETHUSDT",1745628218178,234.168,1792.34,1792.33,4.971]
["binance-futures","ETHUSDT",1745628234356,163.333,1792.59,1792.58,4.969]
["binance-futures","ETHUSDT",1745628305922,17.687,1792.58,1792.57,427.875]
["binance-futures","ETHUSDT",1745628313862,108.785,1792.62,1792.61,174.601]
["binance-futures","ETHUSDT",1745628349245,102.153,1795.15,1795.14,349.158]
["binance-futures","ETHUSDT",1745628387694,184.511,1796.0,1795.99,162.045]
["binance-futures","ETHUSDT",1745628428739,0.851,1796.19,1796.18,398.117]
["binance-futures","ETHUSDT",1745628496614,20.477,1794.9,1794.84,0.106]
["binance-futures","ETHUSDT",1745628513518,29.452,1794.72,1794.71,162.203]
["binance-futures","ETHUSDT",1745628546738,199.882,1795.4,1795.39,172.996]
["binance-futures","ETHUSDT",1745628590150,264.469,1795.46,1795.45,51.406]
["binance-futures","ETHUSDT",1745628663404,400.722,1796.35,1796.34,61.206]
["binance-futures","ETHUSDT",1745628666206,250.867,1796.23,1796.22,69.248]
["binance-futures","ETHUSDT",1745628709566,16.501,1796.06,1796.05,397.987]
["binance-futures","ETHUSDT",1745628792672,282.677,1796.86,1796.85,31.469]
["binance-futures","ETHUSDT",1745628812239,72.796,1796.01,1796.0,182.114]
["binance-futures","ETHUSDT",1745628844619,8.085,1797.48,1797.47,188.23]
["binance-futures","ETHUSDT",1745628893419,17.093,1797.85,1797.84,255.199]
["binance-futures","ETHUSDT",1745628931528,163.026,1797.62,1797.61,13.609]
["binance-futures","ETHUSDT",1745628971181,54.393,1796.26,1796.25,135.384]
["binance-futures","ETHUSDT",1745629021908,456.968,1795.18,1795.17,4.614]
["binance-futures","ETHUSDT",1745629100194,293.02,1796.01,1796.0,27.579]
["binance-futures","ETHUSDT",1745629116918,56.243,1795.81,1795.8,176.53]
["binance-futures","ETHUSDT",1745629189098,35.413,1795.57,1795.56,66.333]
["binance-futures","ETHUSDT",1745629207985,15.092,1796.39,1796.38,112.344]
["binance-futures","ETHUSDT",1745629253627,71.154,1795.75,1795.74,71.402]
["binance-futures","ETHUSDT",1745629289109,29.799,1795.78,1795.77,62.697]
["binance-futures","ETHUSDT",1745629347732,120.215,1793.6,1793.59,32.382]
["binance-futures","ETHUSDT",1745629420620,93.3,1792.44,1792.43,51.542]
["binance-futures","ETHUSDT",1745629432186,70.457,1792.6,1792.59,53.429]
["binance-futures","ETHUSDT",1745629507533,11.638,1792.19,1792.18,101.825]
["binance-futures","ETHUSDT",1745629528545,211.5,1792.2,1792.19,12.837]
["binance-futures","ETHUSDT",1745629575357,140.589,1792.2,1792.19,17.079]
["binance-futures","ETHUSDT",1745629618479,11.339,1791.24,1791.23,246.376]
["binance-futures","ETHUSDT",1745629669238,215.006,1794.18,1794.17,13.725]
["binance-futures","ETHUSDT",1745629739741,192.61,1795.01,1795.0,20.94]
["binance-futures","ETHUSDT",1745629756206,30.944,1794.83,1794.82,64.442]
["binance-futures","ETHUSDT",1745629824393,111.164,1794.01,1794.0,6.522]
["binance-futures","ETHUSDT",1745629852536,26.046,1793.93,1793.92,58.039]
["binance-futures","ETHUSDT",1745629912603,8.876,1795.31,1795.3,249.881]
["binance-futures","ETHUSDT",1745629931499,68.379,1794.96,1794.95,63.694]
["binance-futures","ETHUSDT",1745629992711,69.54,1794.27,1794.26,2.936]
["binance-futures","ETHUSDT",1745630071846,7.078,1795.24,1795.23,216.37]
["binance-futures","ETHUSDT",1745630097031,153.457,1795.39,1795.38,61.76]
["binance-futures","ETHUSDT",1745630160518,8505.8,1796.01,1796.0,5167.59]
["binance-futures","ETHUSDT",1745630184965,8069.469,1796.01,1796.0,4860.179]
["binance-futures","ETHUSDT",1745630246469,108.377,1798.18,1798.17,75.523]
["binance-futures","ETHUSDT",1745630265619,285.074,1797.91,1797.9,68.8]
["binance-futures","ETHUSDT",1745630326435,33.284,1797.96,1797.95,85.783]
["binance-futures","ETHUSDT",1745630345507,251.955,1798.63,1798.62,30.639]
["binance-futures","ETHUSDT",1745630403222,85.886,1801.39,1801.38,0.634]
["binance-futures","ETHUSDT",1745630455192,131.887,1806.0,1805.99,130.845]
["binance-futures","ETHUSDT",1745630477384,184.855,1806.08,1806.07,25.601]
["binance-futures","ETHUSDT",1745630526115,9.397,1804.01,1804.0,108.192]
["binance-futures","ETHUSDT",1745630560569,80.927,1803.8,1803.79,66.953]
["binance-futures","ETHUSDT",1745630602759,100.951,1806.0,1805.99,199.541]
["binance-futures","ETHUSDT",1745630620403,255.239,1804.38,1804.37,2.512]
["binance-futures","ETHUSDT",1745630685701,64.47,1803.41,1803.4,33.68]
["binance-futures","ETHUSDT",1745630743221,249.038,1803.45,1803.44,8.518]
["binance-futures","ETHUSDT",1745630774418,134.014,1802.77,1802.76,62.5]
["binance-futures","ETHUSDT",1745630820637,71.674,1802.83,1802.82,74.428]
["binance-futures","ETHUSDT",1745630860806,21.239,1802.7,1802.69,174.24]
["binance-futures","ETHUSDT",1745630898862,79.006,1803.81,1803.8,97.2]
["binance-futures","ETHUSDT",1745630917981,228.532,1803.01,1803.0,1.05]
["binance-futures","ETHUSDT",1745630993824,67.098,1802.1,1802.09,34.396]
["binance-futures","ETHUSDT",1745631042849,6.301,1804.23,1804.22,111.963]
["binance-futures","ETHUSDT",1745631070265,46.163,1805.28,1805.27,99.619]
["binance-futures","ETHUSDT",1745631119944,35.223,1805.2,1805.19,50.625]
["binance-futures","ETHUSDT",1745631154446,88.281,1806.0,1805.99,44.084]
["binance-futures","ETHUSDT",1745631195319,216.013,1805.72,1805.71,4.468]
["binance-futures","ETHUSDT",1745631235758,137.352,1808.74,1808.73,12.807]
["binance-futures","ETHUSDT",1745631265127,19.579,1806.08,1806.07,274.296]
["binance-futures","ETHUSDT",1745631318589,66.044,1807.83,1807.82,49.317]
["binance-futures","ETHUSDT",1745631346715,72.581,1810.95,1810.94,71.121]
["binance-futures","ETHUSDT",1745631386458,65.613,1811.01,1811.0,36.083]
["binance-futures","ETHUSDT",1745631423644,5.412,1811.53,1811.52,105.043]
["binance-futures","ETHUSDT",1745631455240,9.686,1814.67,1814.66,47.392]
["binance-futures","ETHUSDT",1745631500062,18.325,1812.58,1812.57,89.563]
["binance-futures","ETHUSDT",1745631525712,83.544,1812.16,1812.15,40.639]
["binance-futures","ETHUSDT",1745631571314,1.205,1812.54,1812.53,112.872]
["binance-futures","ETHUSDT",1745631596834,14.185,1811.33,1811.32,43.719]
["binance-futures","ETHUSDT",1745631650739,104.838,1809.51,1809.5,15.012]
["binance-futures","ETHUSDT",1745631694494,51.407,1811.81,1811.8,71.482]
["binance-futures","ETHUSDT",1745631724659,207.405,1811.7,1811.69,2.586]
["binance-futures","ETHUSDT",1745631771345,64.513,1810.3,1810.29,24.299]
["binance-futures","ETHUSDT",1745631802789,7.667,1809.7,1809.69,271.587]
["binance-futures","ETHUSDT",1745631858791,16.379,1808.57,1808.56,217.342]
["binance-futures","ETHUSDT",1745631880785,65.134,1808.41,1808.4,578.265]
["binance-futures","ETHUSDT",1745631939943,26.432,1807.1,1807.09,175.702]
["binance-futures","ETHUSDT",1745631981650,120.847,1807.06,1807.05,4.188]
["binance-futures","ETHUSDT",1745632016594,446.344,1807.37,1807.36,18.86]
["binance-futures","ETHUSDT",1745632067559,116.023,1805.69,1805.68,70.207]
["binance-futures","ETHUSDT",1745632094157,4.168,1806.12,1806.11,236.246]
["binance-futures","ETHUSDT",1745632113231,5.794,1805.81,1805.8,96.536]
["binance-futures","ETHUSDT",1745632174138,121.753,1805.63,1805.62,1.231]
["binance-futures","ETHUSDT",1745632200882,24.943,1805.31,1805.3,75.417]
["binance-futures","ETHUSDT",1745632250917,2.541,1805.69,1805.68,110.229]
["binance-futures","ETHUSDT",1745632307100,204.551,1808.3,1808.29,161.179]
["binance-futures","ETHUSDT",1745632321661,64.19,1808.43,1808.42,119.622]
["binance-futures","ETHUSDT",1745632381860,71.692,1804.84,1804.83,16.894]
["binance-futures","ETHUSDT",1745632440890,9.382,1805.19,1805.18,116.001]
["binance-futures","ETHUSDT",1745632462064,124.085,1805.02,1805.01,14.338]
["binance-futures","ETHUSDT",1745632485862,54.454,1803.29,1803.28,49.654]
["binance-futures","ETHUSDT",1745632542683,72.137,1803.47,1803.46,51.938]
["binance-futures","ETHUSDT",1745632603420,280.527,1804.8,1804.79,26.545]
["binance-futures","ETHUSDT",1745632615282,35.92,1804.41,1804.4,61.179]
["binance-futures","ETHUSDT",1745632686084,2.867,1805.22,1805.21,102.656]
["binance-futures","ETHUSDT",1745632706139,34.872,1806.35,1806.34,57.761]
["binance-futures","ETHUSDT",1745632765766,63.947,1806.48,1806.47,48.933]
["binance-futures","ETHUSDT",1745632795862,0.013,1806.4,1806.39,331.179]
["binance-futures","ETHUSDT",1745632842771,83.781,1805.02,1805.01,12.925]
["binance-futures","ETHUSDT",1745632880308,44.283,1805.89,1805.88,72.735]
["binance-futures","ETHUSDT",1745632917600,45.264,1807.2,1807.19,3.111]
["binance-futures","ETHUSDT",1745632974512,27.828,1806.06,1806.05,106.158]
["binance-futures","ETHUSDT",1745632999428,182.327,1806.1,1806.09,14.791]
["binance-futures","ETHUSDT",1745633052159,5407.43,1804.01,1804.0,999.456]
["binance-futures","ETHUSDT",1745633087538,364.984,1803.79,1803.78,6.3]
["binance-futures","ETHUSDT",1745633128989,32.992,1804.24,1804.23,232.791]
["binance-futures","ETHUSDT",1745633162112,0.979,1804.48,1804.47,354.124]
["binance-futures","ETHUSDT",1745633205179,425.534,1804.01,1804.0,1643.832]
["binance-futures","ETHUSDT",1745633266415,3.6,1803.44,1803.43,429.782]
["binance-futures","ETHUSDT",1745633288719,2.435,1803.7,1803.69,329.766]
["binance-futures","ETHUSDT",1745633343462,152.104,1803.75,1803.74,39.517]
["binance-futures","ETHUSDT",1745633376300,12.28,1804.09,1804.08,133.753]
["binance-futures","ETHUSDT",1745633425291,60.764,1803.77,1803.76,158.928]
["binance-futures","ETHUSDT",1745633467833,64.066,1803.65,1803.64,165.784]
["binance-futures","ETHUSDT",1745633509711,23.321,1803.01,1803.0,1091.988]
["binance-futures","ETHUSDT",1745633556493,58.65,1800.7,1800.69,124.408]
["binance-futures","ETHUSDT",1745633586490,70.037,1801.23,1801.22,61.953]
["binance-futures","ETHUSDT",1745633650047,0.016,1802.17,1802.16,129.092]
["binance-futures","ETHUSDT",1745633686887,66.19,1802.19,1802.18,4.936]
["binance-futures","ETHUSDT",1745633729334,95.292,1804.55,1804.54,4.651]
["binance-futures","ETHUSDT",1745633774716,114.239,1804.99,1804.98,36.006]
["binance-futures","ETHUSDT",1745633811098,191.062,1804.53,1804.52,16.43]
["binance-futures","ETHUSDT",1745633855726,50.067,1802.59,1802.58,77.756]
["binance-futures","ETHUSDT",1745633890594,2.317,1802.41,1802.4,91.585]
["binance-futures","ETHUSDT",1745633954693,30.311,1804.0,1803.99,210.522]
["binance-futures","ETHUSDT",1745633995762,45.174,1805.01,1805.0,266.956]
["binance-futures","ETHUSDT",1745634034540,101.727,1805.0,1804.99,256.572]
["binance-futures","ETHUSDT",1745634078553,120.755,1805.54,1805.53,15.333]
["binance-futures","ETHUSDT",1745634116984,7.02,1805.39,1805.38,112.237]
["binance-futures","ETHUSDT",1745634165798,6.159,1805.65,1805.64,73.604]
["binance-futures","ETHUSDT",1745634194413,162.112,1804.42,1804.41,0.488]
["binance-futures","ETHUSDT",1745634254772,29.231,1805.52,1805.51,148.992]
["binance-futures","ETHUSDT",1745634318194,12.331,1805.63,1805.62,170.112]
["binance-futures","ETHUSDT",1745634336283,195.293,1805.73,1805.72,47.611]
["binance-futures","ETHUSDT",1745634381517,192.403,1805.61,1805.6,9.217]
["binance-futures","ETHUSDT",1745634414255,68.778,1805.75,1805.74,70.489]
["binance-futures","ETHUSDT",1745634468687,21.329,1805.99,1805.98,72.287]
["binance-futures","ETHUSDT",1745634492796,46.062,1805.78,1805.77,146.442]
["binance-futures","ETHUSDT",1745634559491,60.281,1805.81,1805.8,12.644]
["binance-futures","ETHUSDT",1745634577352,63.321,1805.25,1805.24,191.784]
["binance-futures","ETHUSDT",1745634642102,27.269,1805.7,1805.69,123.61]
["binance-futures","ETHUSDT",1745634696138,20.945,1804.19,1804.18,144.311]
["binance-futures","ETHUSDT",1745634724301,87.103,1803.45,1803.44,41.676]
["binance-futures","ETHUSDT",1745634776478,81.952,1805.01,1805.0,49.457]
["binance-futures","ETHUSDT",1745634804337,79.222,1805.39,1805.38,24.121]
["binance-futures","ETHUSDT",1745634865596,51.734,1805.39,1805.38,119.782]
["binance-futures","ETHUSDT",1745634883621,30.295,1805.13,1805.12,202.854]
["binance-futures","ETHUSDT",1745634955224,182.796,1805.01,1805.0,30.595]
["binance-futures","ETHUSDT",1745635003941,42.488,1805.89,1805.88,79.707]
["binance-futures","ETHUSDT",1745635021851,72.808,1806.17,1806.16,25.957]
["binance-futures","ETHUSDT",1745635077292,62.698,1806.5,1806.49,125.545]
["binance-futures","ETHUSDT",1745635099734,68.777,1805.62,1805.61,7.664]
["binance-futures","ETHUSDT",1745635169171,73.218,1805.98,1805.97,24.136]
["binance-futures","ETHUSDT",1745635182379,15.879,1805.84,1805.83,62.565]
["binance-futures","ETHUSDT",1745635255043,78.92,1807.91,1807.9,32.983]
["binance-futures","ETHUSDT",1745635299478,70.357,1808.18,1808.17,124.874]
["binance-futures","ETHUSDT",1745635317844,128.593,1808.02,1808.01,68.255]
["binance-futures","ETHUSDT",1745635374964,21.1,1811.34,1811.33,142.387]
["binance-futures","ETHUSDT",1745635389911,1.035,1811.62,1811.61,213.814]
["binance-futures","ETHUSDT",1745635453501,102.133,1813.01,1813.0,50.62]
["binance-futures","ETHUSDT",1745635461211,151.18,1812.25,1812.24,7.251]
["binance-futures","ETHUSDT",1745635526692,30.998,1811.35,1811.34,44.087]
["binance-futures","ETHUSDT",1745635576369,50.012,1811.71,1811.7,93.135]
["binance-futures","ETHUSDT",1745635616148,210.773,1811.8,1811.79,7.548]
["binance-futures","ETHUSDT",1745635657496,516.393,1813.0,1812.99,124.935]
["binance-futures","ETHUSDT",1745635673878,10.275,1813.8,1813.79,153.353]
["binance-futures","ETHUSDT",1745635736616,239.946,1814.07,1814.06,48.36]
["binance-futures","ETHUSDT",1745635747855,94.979,1813.14,1813.13,135.85]
["binance-futures","ETHUSDT",1745635816512,90.324,1809.78,1809.77,80.18]
["binance-futures","ETHUSDT",1745635858906,85.218,1808.82,1808.81,80.218]
["binance-futures","ETHUSDT",1745635900163,76.333,1808.98,1808.97,76.466]
["binance-futures","ETHUSDT",1745635935391,52.712,1811.6,1811.59,79.187]
["binance-futures","ETHUSDT",1745635952962,186.869,1809.44,1809.43,44.545]
["binance-futures","ETHUSDT",1745636028578,12.866,1809.52,1809.51,129.082]
["binance-futures","ETHUSDT",1745636035937,108.32,1809.24,1809.23,55.096]
["binance-futures","ETHUSDT",1745636074630,75.805,1809.9,1809.89,12.762]
["binance-futures","ETHUSDT",1745636158854,29.671,1811.09,1811.08,64.367]
["binance-futures","ETHUSDT",1745636200310,57.083,1809.9,1809.89,55.373]
["binance-futures","ETHUSDT",1745636243024,191.976,1808.48,1808.47,2.152]
["binance-futures","ETHUSDT",1745636293960,102.073,1808.06,1808.05,10.029]
["binance-futures","ETHUSDT",1745636327316,36.185,1807.57,1807.56,54.955]
["binance-futures","ETHUSDT",1745636348045,4.67,1807.62,1807.61,59.21]
["binance-futures","ETHUSDT",1745636431474,155.37,1806.65,1806.64,2.388]
["binance-futures","ETHUSDT",1745636432877,106.017,1806.37,1806.36,18.25]
["binance-futures","ETHUSDT",1745636477618,12.383,1806.9,1806.89,122.359]
["binance-futures","ETHUSDT",1745636559495,4.473,1808.5,1808.49,254.681]
["binance-futures","ETHUSDT",1745636569336,188.071,1809.0,1808.99,4.449]
["binance-futures","ETHUSDT",1745636644037,47.041,1808.0,1807.99,50.344]
["binance-futures","ETHUSDT",1745636663294,146.191,1806.34,1806.33,36.975]
["binance-futures","ETHUSDT",1745636719359,73.577,1804.41,1804.4,49.465]
["binance-futures","ETHUSDT",1745636736801,219.849,1805.38,1805.37,10.158]
["binance-futures","ETHUSDT",1745636784679,37.618,1809.0,1808.99,187.328]
["binance-futures","ETHUSDT",1745636859529,42.953,1804.32,1804.31,39.927]
["binance-futures","ETHUSDT",1745636875380,61.104,1805.05,1805.04,6.562]
["binance-futures","ETHUSDT",1745636943338,13.029,1805.97,1805.96,77.98]
["binance-futures","ETHUSDT",1745636959778,26.215,1805.74,1805.73,53.911]
["binance-futures","ETHUSDT",1745637026934,5.996,1807.0,1806.99,97.286]
["binance-futures","ETHUSDT",1745637045845,16.21,1807.52,1807.51,109.724]
["binance-futures","ETHUSDT",1745637098005,64.165,1806.83,1806.82,14.169]
["binance-futures","ETHUSDT",1745637184356,90.864,1807.49,1807.48,150.424]
["binance-futures","ETHUSDT",1745637197571,19.041,1808.0,1807.99,69.785]
["binance-futures","ETHUSDT",1745637274025,67.667,1807.02,1807.01,77.396]
["binance-futures","ETHUSDT",1745637299346,36.105,1807.09,1807.08,54.611]
["binance-futures","ETHUSDT",1745637362795,4.769,1806.13,1806.12,58.189]
["binance-futures","ETHUSDT",1745637394903,107.256,1805.61,1805.6,19.753]
["binance-futures","ETHUSDT",1745637448279,95.875,1803.73,1803.72,0.113]
["binance-futures","ETHUSDT",1745637506750,114.56,1803.64,1803.63,9.104]
["binance-futures","ETHUSDT",1745637525488,12.853,1803.94,1803.93,68.629]
["binance-futures","ETHUSDT",1745637593812,112.089,1802.51,1802.5,178.296]
["binance-futures","ETHUSDT",1745637619339,59.383,1802.08,1802.07,63.948]
["binance-futures","ETHUSDT",1745637672917,142.812,1800.88,1800.87,0.157]
["binance-futures","ETHUSDT",1745637699676,0.661,1801.83,1801.82,260.586]
["binance-futures","ETHUSDT",1745637752293,55.598,1800.83,1800.82,35.846]
["binance-futures","ETHUSDT",1745637815618,120.366,1801.45,1801.44,52.648]
["binance-futures","ETHUSDT",1745637838699,61.85,1802.55,1802.54,23.015]
["binance-futures","ETHUSDT",1745637896589,78.302,1800.16,1800.15,20.716]
["binance-futures","ETHUSDT",1745637918260,12.379,1800.19,1800.18,59.521]
["binance-futures","ETHUSDT",1745637970723,28.028,1797.89,1797.88,86.533]
["binance-futures","ETHUSDT",1745638000793,24.012,1795.99,1795.98,71.148]
["binance-futures","ETHUSDT",1745638046193,13.627,1798.84,1798.83,120.154]
["binance-futures","ETHUSDT",1745638085355,110.027,1798.01,1798.0,104.484]
["binance-futures","ETHUSDT",1745638125740,8.319,1795.24,1795.23,144.124]
["binance-futures","ETHUSDT",1745638177373,23.791,1792.73,1792.72,58.327]
["binance-futures","ETHUSDT",1745638202388,52.212,1792.8,1792.79,91.967]
["binance-futures","ETHUSDT",1745638250504,266.018,1794.55,1794.54,19.07]
["binance-futures","ETHUSDT",1745638286228,73.839,1795.2,1795.19,41.823]
["binance-futures","ETHUSDT",1745638328060,96.213,1796.56,1796.55,10.14]
["binance-futures","ETHUSDT",1745638370608,82.217,1795.27,1795.26,144.653]
["binance-futures","ETHUSDT",1745638403833,243.546,1795.11,1795.1,0.846]
["binance-futures","ETHUSDT",1745638463124,136.42,1796.08,1796.07,64.304]
["binance-futures","ETHUSDT",1745638497825,16.423,1794.84,1794.83,162.227]
["binance-futures","ETHUSDT",1745638546321,18.622,1793.8,1793.79,69.61]
["binance-futures","ETHUSDT",1745638578357,28.306,1794.37,1794.36,84.706]
["binance-futures","ETHUSDT",1745638625938,81.335,1794.75,1794.74,27.961]
["binance-futures","ETHUSDT",1745638669268,36.871,1793.87,1793.86,103.758]
["binance-futures","ETHUSDT",1745638708633,7.63,1794.37,1794.36,75.564]
["binance-futures","ETHUSDT",1745638763090,1.971,1794.2,1794.19,282.699]
["binance-futures","ETHUSDT",1745638794117,54.321,1794.43,1794.42,21.472]
["binance-futures","ETHUSDT",1745638856464,6.263,1794.77,1794.76,85.782]
["binance-futures","ETHUSDT",1745638896457,77.994,1795.95,1795.94,54.081]
["binance-futures","ETHUSDT",1745638936206,112.966,1795.85,1795.84,59.435]
["binance-futures","ETHUSDT",1745638988768,18.596,1795.72,1795.71,193.975]
["binance-futures","ETHUSDT",1745639023821,66.716,1796.07,1796.06,10.213]
["binance-futures","ETHUSDT",1745639083870,1.691,1795.52,1795.51,241.475]
["binance-futures","ETHUSDT",1745639109040,88.38,1795.66,1795.65,99.1]
["binance-futures","ETHUSDT",1745639167465,37.934,1797.51,1797.5,136.872]
["binance-futures","ETHUSDT",1745639210295,80.159,1798.16,1798.15,10.623]
["binance-futures","ETHUSDT",1745639246280,95.043,1797.82,1797.81,77.149]
["binance-futures","ETHUSDT",1745639301903,125.542,1797.44,1797.43,24.019]
["binance-futures","ETHUSDT",1745639329238,88.868,1796.64,1796.63,60.453]
["binance-futures","ETHUSDT",1745639383989,99.139,1796.42,1796.41,29.101]
["binance-futures","ETHUSDT",1745639414049,9.743,1796.29,1796.28,104.78]
["binance-futures","ETHUSDT",1745639480079,70.518,1797.0,1796.99,177.861]
["binance-futures","ETHUSDT",1745639500827,12.32,1797.1,1797.09,200.813]
["binance-futures","ETHUSDT",1745639567268,193.374,1796.95,1796.94,43.064]
["binance-futures","ETHUSDT",1745639620723,52.12,1797.02,1797.01,76.914]
["binance-futures","ETHUSDT",1745639654221,99.057,1796.01,1796.0,105.895]
["binance-futures","ETHUSDT",1745639717390,74.551,1795.25,1795.24,45.592]
["binance-futures","ETHUSDT",1745639741264,79.594,1793.71,1793.7,38.098]
["binance-futures","ETHUSDT",1745639809229,63.496,1795.0,1794.99,30.618]
["binance-futures","ETHUSDT",1745639823473,34.764,1795.42,1795.41,122.68]
["binance-futures","ETHUSDT",1745639886949,126.766,1796.3,1796.29,79.545]
["binance-futures","ETHUSDT",1745639946585,81.725,1796.99,1796.98,48.619]
["binance-futures","ETHUSDT",1745639974232,150.073,1796.67,1796.66,35.509]
["binance-futures","ETHUSDT",1745639998069,53.756,1796.51,1796.5,92.689]
["binance-futures","ETHUSDT",1745640063014,243.887,1796.31,1796.3,0.027]
["binance-futures","ETHUSDT",1745640128049,66.554,1796.43,1796.42,60.409]
["binance-futures","ETHUSDT",1745640144360,0.036,1795.79,1795.78,232.512]
["binance-futures","ETHUSDT",1745640222119,12.833,1795.73,1795.72,82.554]
["binance-futures","ETHUSDT",1745640230848,170.745,1795.73,1795.72,9.297]
["binance-futures","ETHUSDT",1745640294347,29.36,1794.27,1794.26,165.181]
["binance-futures","ETHUSDT",1745640352387,78.641,1797.29,1797.28,118.255]
["binance-futures","ETHUSDT",1745640372384,181.409,1796.46,1796.45,66.073]
["binance-futures","ETHUSDT",1745640398719,68.881,1796.81,1796.8,80.536]
["binance-futures","ETHUSDT",1745640454783,0.364,1797.46,1797.45,235.642]
["binance-futures","ETHUSDT",1745640489436,12.996,1797.28,1797.27,74.363]
["binance-futures","ETHUSDT",1745640538370,76.317,1798.0,1797.99,147.63]
["binance-futures","ETHUSDT",1745640604403,181.97,1797.12,1797.11,33.165]
["binance-futures","ETHUSDT",1745640625617,68.691,1796.69,1796.68,8.468]
["binance-futures","ETHUSDT",1745640687485,14.393,1797.01,1797.0,126.541]
["binance-futures","ETHUSDT",1745640722378,50.101,1796.82,1796.81,60.071]
["binance-futures","ETHUSDT",1745640774301,74.326,1795.86,1795.85,15.972]
["binance-futures","ETHUSDT",1745640815568,62.333,1798.1,1798.09,128.75]
["binance-futures","ETHUSDT",1745640859987,139.695,1797.01,1797.0,25.257]
["binance-futures","ETHUSDT",1745640902046,11.2,1798.14,1798.13,123.801]
["binance-futures","ETHUSDT",1745640944050,71.546,1797.56,1797.55,36.623]
["binance-futures","ETHUSDT",1745641009239,115.394,1797.87,1797.86,18.6]
["binance-futures","ETHUSDT",1745641038396,88.476,1797.77,1797.76,14.786]
["binance-futures","ETHUSDT",1745641094270,63.078,1797.34,1797.33,75.691]
["binance-futures","ETHUSDT",1745641133242,54.93,1798.38,1798.37,86.902]
["binance-futures","ETHUSDT",1745641179962,49.935,1798.73,1798.72,194.926]
["binance-futures","ETHUSDT",1745641225378,90.909,1799.4,1799.39,2.304]
["binance-futures","ETHUSDT",1745641263489,64.719,1798.73,1798.72,7.355]
["binance-futures","ETHUSDT",1745641330224,132.569,1797.42,1797.41,5.02]
["binance-futures","ETHUSDT",1745641364484,63.588,1796.97,1796.96,146.004]
["binance-futures","ETHUSDT",1745641414450,56.288,1795.4,1795.39,30.721]
["binance-futures","ETHUSDT",1745641454989,236.31,1794.74,1794.73,6.478]
["binance-futures","ETHUSDT",1745641496223,60.044,1795.1,1795.09,46.486]
["binance-futures","ETHUSDT",1745641544190,42.337,1794.81,1794.8,86.886]
["binance-futures","ETHUSDT",1745641572858,45.14,1793.14,1793.13,38.85]
["binance-futures","ETHUSDT",1745641620203,20.929,1794.4,1794.39,95.257]
["binance-futures","ETHUSDT",1745641695113,23.216,1794.46,1794.45,79.94]
["binance-futures","ETHUSDT",1745641715905,107.496,1794.42,1794.41,7.038]
["binance-futures","ETHUSDT",1745641765297,264.891,1794.81,1794.8,21.445]
["binance-futures","ETHUSDT",1745641802606,254.108,1793.01,1793.0,15.722]
["binance-futures","ETHUSDT",1745641847461,190.629,1792.24,1792.23,16.689]
["binance-futures","ETHUSDT",1745641877172,1.701,1792.11,1792.1,389.118]
["binance-futures","ETHUSDT",1745641929576,89.661,1791.87,1791.86,102.916]
["binance-futures","ETHUSDT",1745641994081,93.955,1791.91,1791.9,6.121]
["binance-futures","ETHUSDT",1745642014656,234.008,1791.86,1791.85,447.524]
["binance-futures","ETHUSDT",1745642073333,167.623,1791.51,1791.5,8.937]
["binance-futures","ETHUSDT",1745642090113,90.021,1791.01,1791.0,124.643]
["binance-futures","ETHUSDT",1745642139599,64.854,1790.99,1790.98,128.561]
["binance-futures","ETHUSDT",1745642166325,166.818,1791.37,1791.36,3.313]
["binance-futures","ETHUSDT",1745642226282,154.813,1791.1,1791.09,7.172]
["binance-futures","ETHUSDT",1745642281551,12.067,1789.84,1789.83,106.22]
["binance-futures","ETHUSDT",1745642306586,100.763,1790.28,1790.27,82.055]
["binance-futures","ETHUSDT",1745642358011,586.4,1790.66,1790.65,70.557]
["binance-futures","ETHUSDT",1745642377623,527.66,1790.51,1790.5,33.058]
["binance-futures","ETHUSDT",1745642435139,90.29,1791.18,1791.17,99.687]
["binance-futures","ETHUSDT",1745642455926,10.072,1792.66,1792.65,136.825]
["binance-futures","ETHUSDT",1745642509743,82.608,1793.08,1793.07,98.263]
["binance-futures","ETHUSDT",1745642574628,15.116,1794.06,1794.05,367.078]
["binance-futures","ETHUSDT",1745642596539,22.115,1793.83,1793.82,90.775]
["binance-futures","ETHUSDT",1745642654571,146.967,1793.75,1793.74,103.357]
["binance-futures","ETHUSDT",1745642689359,101.604,1793.72,1793.71,132.804]
["binance-futures","ETHUSDT",1745642737593,99.094,1793.98,1793.97,57.293]
["binance-futures","ETHUSDT",1745642757268,92.389,1793.82,1793.81,6.568]
["binance-futures","ETHUSDT",1745642824740,95.488,1794.5,1794.49,77.314]
["binance-futures","ETHUSDT",1745642842656,119.565,1794.01,1794.0,17.095]
["binance-futures","ETHUSDT",1745642918257,216.637,1792.72,1792.71,35.425]
["binance-futures","ETHUSDT",1745642968042,1.771,1791.96,1791.95,334.851]
["binance-futures","ETHUSDT",1745643007284,123.189,1793.03,1793.02,79.276]
["binance-futures","ETHUSDT",1745643052357,57.64,1791.74,1791.73,65.975]
["binance-futures","ETHUSDT",1745643073125,308.093,1791.74,1791.73,50.777]
["binance-futures","ETHUSDT",1745643145219,10.85,1790.94,1790.93,98.604]
["binance-futures","ETHUSDT",1745643157439,80.837,1790.57,1790.56,108.84]
["binance-futures","ETHUSDT",1745643236362,126.748,1792.12,1792.11,68.732]
["binance-futures","ETHUSDT",1745643286539,59.116,1792.0,1791.99,83.841]
["binance-futures","ETHUSDT",1745643323156,7.03,1792.16,1792.15,188.814]
["binance-futures","ETHUSDT",1745643372767,148.664,1791.02,1791.01,0.018]
["binance-futures","ETHUSDT",1745643412690,31.397,1792.39,1792.38,142.351]
["binance-futures","ETHUSDT",1745643452072,67.422,1791.95,1791.94,5.533]
["binance-futures","ETHUSDT",1745643472345,13.793,1791.57,1791.56,63.56]
["binance-futures","ETHUSDT",1745643553465,291.578,1791.21,1791.2,15.692]
["binance-futures","ETHUSDT",1745643607266,50.448,1790.91,1790.9,77.637]
["binance-futures","ETHUSDT",1745643646191,60.256,1791.82,1791.81,53.576]
["binance-futures","ETHUSDT",1745643689807,11.328,1792.8,1792.79,100.014]
["binance-futures","ETHUSDT",1745643741490,24.58,1793.13,1793.12,87.889]
["binance-futures","ETHUSDT",1745643776349,47.041,1792.13,1792.12,127.64]
["binance-futures","ETHUSDT",1745643798017,61.989,1792.13,1792.12,71.765]
["binance-futures","ETHUSDT",1745643881366,211.335,1791.21,1791.2,7.263]
["binance-futures","ETHUSDT",1745643927739,70.84,1790.8,1790.79,71.992]
["binance-futures","ETHUSDT",1745643969794,2.877,1788.56,1788.55,174.484]
["binance-futures","ETHUSDT",1745644003251,75.119,1790.24,1790.23,38.705]
["binance-futures","ETHUSDT",1745644047974,2.089,1791.02,1791.01,134.556]
["binance-futures","ETHUSDT",1745644084705,128.998,1790.91,1790.9,55.194]
["binance-futures","ETHUSDT",1745644140352,57.82,1789.12,1789.11,136.367]
["binance-futures","ETHUSDT",1745644167794,106.971,1788.97,1788.96,59.561]
["binance-futures","ETHUSDT",1745644231779,63.568,1788.44,1788.43,61.776]
["binance-futures","ETHUSDT",1745644271447,66.322,1789.05,1789.04,40.249]
["binance-futures","ETHUSDT",1745644311551,12.613,1789.36,1789.35,146.544]
["binance-futures","ETHUSDT",1745644363891,59.744,1790.14,1790.13,80.529]
["binance-futures","ETHUSDT",1745644392264,25.166,1790.79,1790.78,182.161]
["binance-futures","ETHUSDT",1745644407996,29.19,1790.0,1789.99,73.811]
["binance-futures","ETHUSDT",1745644475962,48.353,1789.87,1789.86,43.478]
["binance-futures","ETHUSDT",1745644541068,78.624,1791.93,1791.92,25.362]
["binance-futures","ETHUSDT",1745644544594,82.696,1791.93,1791.92,22.136]
["binance-futures","ETHUSDT",1745644624948,116.275,1791.89,1791.88,247.164]
["binance-futures","ETHUSDT",1745644636551,16.552,1792.0,1791.99,166.534]
["binance-futures","ETHUSDT",1745644709422,16.346,1792.51,1792.5,123.111]
["binance-futures","ETHUSDT",1745644731320,0.9,1792.82,1792.81,222.369]
["binance-futures","ETHUSDT",1745644793573,12.739,1792.14,1792.13,120.619]
["binance-futures","ETHUSDT",1745644816060,123.717,1791.84,1791.83,80.032]
["binance-futures","ETHUSDT",1745644882773,75.741,1792.89,1792.88,54.577]
["binance-futures","ETHUSDT",1745644950751,138.821,1792.82,1792.81,11.649]
["binance-futures","ETHUSDT",1745644959764,59.648,1792.52,1792.51,140.113]
["binance-futures","ETHUSDT",1745645039870,74.976,1792.31,1792.3,33.973]
["binance-futures","ETHUSDT",1745645058063,83.501,1791.71,1791.7,21.958]
["binance-futures","ETHUSDT",1745645128738,289.411,1790.53,1790.52,19.5]
["binance-futures","ETHUSDT",1745645156365,25.571,1789.46,1789.45,194.525]
["binance-futures","ETHUSDT",1745645207141,4.581,1789.5,1789.49,59.091]
["binance-futures","ETHUSDT",1745645268348,30.948,1791.59,1791.58,62.36]
["binance-futures","ETHUSDT",1745645280783,33.475,1792.68,1792.67,159.091]
["binance-futures","ETHUSDT",1745645350419,1.937,1793.49,1793.48,205.04]
["binance-futures","ETHUSDT",1745645373705,13.618,1793.92,1793.91,59.066]
["binance-futures","ETHUSDT",1745645430916,28.682,1794.85,1794.84,246.077]
["binance-futures","ETHUSDT",1745645461270,181.751,1795.61,1795.6,53.27]
["binance-futures","ETHUSDT",1745645507493,76.056,1794.07,1794.06,84.011]
["binance-futures","ETHUSDT",1745645539760,162.98,1793.51,1793.5,0.124]
["binance-futures","ETHUSDT",1745645588220,74.316,1795.11,1795.1,201.884]
["binance-futures","ETHUSDT",1745645650330,295.49,1794.71,1794.7,8.296]
["binance-futures","ETHUSDT",1745645678480,5.981,1794.0,1793.99,153.046]
["binance-futures","ETHUSDT",1745645734022,25.722,1793.64,1793.63,239.023]
["binance-futures","ETHUSDT",1745645762761,289.547,1794.17,1794.16,0.431]
["binance-futures","ETHUSDT",1745645817076,59.973,1795.12,1795.11,60.888]
["binance-futures","ETHUSDT",1745645854988,239.516,1794.07,1794.06,6.352]
["binance-futures","ETHUSDT",1745645902399,71.78,1793.16,1793.15,80.209]
["binance-futures","ETHUSDT",1745645970737,61.79,1793.17,1793.16,59.568]
["binance-futures","ETHUSDT",1745645996090,55.86,1791.96,1791.95,123.54]
["binance-futures","ETHUSDT",1745646056040,33.952,1791.96,1791.95,74.564]
["binance-futures","ETHUSDT",1745646091924,4.38,1792.97,1792.96,78.171]
["binance-futures","ETHUSDT",1745646142691,58.371,1793.15,1793.14,137.346]
["binance-futures","ETHUSDT",1745646191359,233.106,1793.01,1793.0,33.624]
["binance-futures","ETHUSDT",1745646232271,104.591,1793.83,1793.82,7.806]
["binance-futures","ETHUSDT",1745646286648,25.66,1794.81,1794.8,58.183]
["binance-futures","ETHUSDT",1745646316627,53.188,1794.57,1794.56,70.56]
["binance-futures","ETHUSDT",1745646381222,55.152,1795.39,1795.38,63.504]
["binance-futures","ETHUSDT",1745646418524,46.918,1795.59,1795.58,238.554]
["binance-futures","ETHUSDT",1745646464041,59.491,1796.0,1795.99,58.924]
["binance-futures","ETHUSDT",1745646503501,23.095,1796.64,1796.63,92.821]
["binance-futures","ETHUSDT",1745646547137,202.661,1796.5,1796.49,17.417]
["binance-futures","ETHUSDT",1745646593835,83.508,1796.16,1796.15,25.072]
["binance-futures","ETHUSDT",1745646629805,142.885,1795.62,1795.61,81.512]
["binance-futures","ETHUSDT",1745646696611,124.857,1796.27,1796.26,76.066]
["binance-futures","ETHUSDT",1745646731048,155.872,1795.66,1795.65,30.694]
["binance-futures","ETHUSDT",1745646780482,60.772,1795.95,1795.94,36.047]
["binance-futures","ETHUSDT",1745646826886,22.467,1795.17,1795.16,284.995]
["binance-futures","ETHUSDT",1745646866813,79.158,1795.97,1795.96,141.916]
["binance-futures","ETHUSDT",1745646921440,76.609,1795.46,1795.45,199.508]
["binance-futures","ETHUSDT",1745646953547,254.315,1795.17,1795.16,146.755]
["binance-futures","ETHUSDT",1745647012512,35.434,1794.51,1794.5,196.032]
["binance-futures","ETHUSDT",1745647030312,78.36,1794.45,1794.44,89.729]
["binance-futures","ETHUSDT",1745647090281,98.645,1794.24,1794.23,71.254]
["binance-futures","ETHUSDT",1745647137033,171.08,1793.78,1793.77,18.342]
["binance-futures","ETHUSDT",1745647167678,82.141,1793.67,1793.66,63.626]
["binance-futures","ETHUSDT",1745647223193,17.866,1793.51,1793.5,253.371]
["binance-futures","ETHUSDT",1745647244442,83.706,1793.51,1793.5,141.2]
["binance-futures","ETHUSDT",1745647299405,74.196,1794.03,1794.02,62.237]
["binance-futures","ETHUSDT",1745647321407,199.455,1793.51,1793.5,8.612]
["binance-futures","ETHUSDT",1745647387891,19.66,1793.76,1793.75,107.068]
["binance-futures","ETHUSDT",1745647402682,21.425,1793.89,1793.88,141.261]
["binance-futures","ETHUSDT",1745647462118,69.098,1794.79,1794.78,64.591]
["binance-futures","ETHUSDT",1745647515922,53.199,1794.97,1794.96,131.586]
["binance-futures","ETHUSDT",1745647541372,50.832,1794.88,1794.87,115.779]
["binance-futures","ETHUSDT",1745647602635,20.06,1793.85,1793.84,98.781]
["binance-futures","ETHUSDT",1745647619320,103.456,1794.05,1794.04,65.939]
["binance-futures","ETHUSDT",1745647689814,12.102,1794.61,1794.6,104.186]
["binance-futures","ETHUSDT",1745647696952,19.784,1794.44,1794.43,87.005]
["binance-futures","ETHUSDT",1745647760255,57.125,1794.45,1794.44,64.113]
["binance-futures","ETHUSDT",1745647817460,19.243,1793.58,1793.57,58.735]
["binance-futures","ETHUSDT",1745647837359,6.65,1793.92,1793.91,173.24]
["binance-futures","ETHUSDT",1745647903813,166.228,1794.94,1794.93,48.252]
["binance-futures","ETHUSDT",1745647915476,84.413,1795.38,1795.37,75.714]
["binance-futures","ETHUSDT",1745647981802,26.796,1796.04,1796.03,75.398]
["binance-futures","ETHUSDT",1745647993444,113.914,1796.58,1796.57,16.717]
["binance-futures","ETHUSDT",1745648070005,31.007,1796.52,1796.51,73.985]
["binance-futures","ETHUSDT",1745648122328,122.008,1795.79,1795.78,18.748]
["binance-futures","ETHUSDT",1745648142877,106.841,1795.63,1795.62,14.907]
["binance-futures","ETHUSDT",1745648218154,53.835,1795.07,1795.06,175.624]
["binance-futures","ETHUSDT",1745648236295,81.275,1795.08,1795.07,59.191]
["binance-futures","ETHUSDT",1745648318555,160.588,1794.71,1794.7,12.849]
["binance-futures","ETHUSDT",1745648325585,232.597,1794.51,1794.5,8.398]
["binance-futures","ETHUSDT",1745648367854,61.48,1794.16,1794.15,66.506]
["binance-futures","ETHUSDT",1745648460602,78.661,1794.8,1794.79,16.936]
["binance-futures","ETHUSDT",1745648479731,156.61,1794.31,1794.3,19.933]
["binance-futures","ETHUSDT",1745648507899,2.182,1794.24,1794.23,219.225]
["binance-futures","ETHUSDT",1745648564237,7.788,1795.13,1795.12,100.695]
["binance-futures","ETHUSDT",1745648599213,5.959,1794.08,1794.07,59.233]
["binance-futures","ETHUSDT",1745648645845,30.619,1794.08,1794.07,210.187]
["binance-futures","ETHUSDT",1745648692590,13.877,1794.3,1794.29,67.49]
["binance-futures","ETHUSDT",1745648774994,41.896,1795.09,1795.08,122.74]
["binance-futures","ETHUSDT",1745648776585,35.248,1795.09,1795.08,94.003]
["binance-futures","ETHUSDT",1745648861312,62.237,1795.46,1795.45,90.051]
["binance-futures","ETHUSDT",1745648880098,39.424,1795.76,1795.75,103.791]
["binance-futures","ETHUSDT",1745648915719,18.647,1795.91,1795.9,60.851]
["binance-futures","ETHUSDT",1745648965152,111.611,1795.46,1795.45,78.631]
["binance-futures","ETHUSDT",1745649007599,88.393,1795.45,1795.44,87.174]
["binance-futures","ETHUSDT",1745649090600,206.771,1795.11,1795.1,15.602]
["binance-futures","ETHUSDT",1745649097514,3.131,1794.88,1794.87,266.93]
["binance-futures","ETHUSDT",1745649172000,31.47,1795.49,1795.48,226.501]
["binance-futures","ETHUSDT",1745649189947,130.223,1796.2,1796.19,175.633]
["binance-futures","ETHUSDT",1745649228293,1.404,1796.3,1796.29,251.221]
["binance-futures","ETHUSDT",1745649271986,268.863,1796.48,1796.47,55.225]
["binance-futures","ETHUSDT",1745649318081,43.496,1797.25,1797.24,144.899]
["binance-futures","ETHUSDT",1745649349323,155.811,1799.29,1799.28,74.048]
["binance-futures","ETHUSDT",1745649396634,0.2,1800.73,1800.71,146.883]
["binance-futures","ETHUSDT",1745649459496,169.946,1799.68,1799.67,13.651]
["binance-futures","ETHUSDT",1745649471325,19.572,1798.82,1798.81,159.366]
["binance-futures","ETHUSDT",1745649537438,9.634,1797.6,1797.59,150.224]
["binance-futures","ETHUSDT",1745649557027,24.645,1799.0,1798.99,193.502]
["binance-futures","ETHUSDT",1745649608307,122.15,1799.05,1799.04,2.322]
["binance-futures","ETHUSDT",1745649636530,143.114,1798.86,1798.85,20.702]
["binance-futures","ETHUSDT",1745649687149,119.718,1800.14,1800.13,85.967]
["binance-futures","ETHUSDT",1745649757329,236.163,1800.28,1800.27,19.538]
["binance-futures","ETHUSDT",1745649774603,127.245,1800.27,1800.26,11.756]
["binance-futures","ETHUSDT",1745649833607,3.228,1801.66,1801.65,87.213]
["binance-futures","ETHUSDT",1745649852270,26.678,1801.61,1801.6,68.238]
["binance-futures","ETHUSDT",1745649899023,24.344,1802.15,1802.14,57.202]
["binance-futures","ETHUSDT",1745649928632,0.963,1802.01,1802.0,208.051]
["binance-futures","ETHUSDT",1745649985716,56.336,1800.91,1800.9,24.866]
["binance-futures","ETHUSDT",1745650048357,156.191,1804.49,1804.48,33.685]
["binance-futures","ETHUSDT",1745650070233,8.923,1804.04,1804.03,52.465]
["binance-futures","ETHUSDT",1745650124519,1.311,1804.79,1804.78,131.008]
["binance-futures","ETHUSDT",1745650154123,7.508,1804.77,1804.76,74.331]
["binance-futures","ETHUSDT",1745650202069,23.792,1804.65,1804.64,56.453]
["binance-futures","ETHUSDT",1745650219052,87.058,1805.63,1805.62,59.342]
["binance-futures","ETHUSDT",1745650280244,84.83,1806.0,1805.99,159.35]
["binance-futures","ETHUSDT",1745650334809,102.349,1806.26,1806.25,109.523]
["binance-futures","ETHUSDT",1745650354304,139.22,1805.89,1805.88,32.234]
["binance-futures","ETHUSDT",1745650411302,136.074,1803.68,1803.67,79.479]
["binance-futures","ETHUSDT",1745650437255,113.523,1803.57,1803.56,23.635]
["binance-futures","ETHUSDT",1745650487924,1.03,1803.0,1802.99,300.68]
["binance-futures","ETHUSDT",1745650508262,188.899,1803.41,1803.4,17.339]
["binance-futures","ETHUSDT",1745650566873,34.197,1801.71,1801.7,62.923]
["binance-futures","ETHUSDT",1745650636393,64.897,1802.34,1802.33,167.553]
["binance-futures","ETHUSDT",1745650661777,75.17,1802.4,1802.39,77.692]
["binance-futures","ETHUSDT",1745650719591,150.5,1801.71,1801.7,96.458]
["binance-futures","ETHUSDT",1745650757376,107.815,1802.1,1802.09,36.345]
["binance-futures","ETHUSDT",1745650808109,153.122,1802.0,1801.99,27.604]
["binance-futures","ETHUSDT",1745650850232,35.222,1803.23,1803.22,196.928]
["binance-futures","ETHUSDT",1745650886785,57.566,1803.1,1803.09,164.437]
["binance-futures","ETHUSDT",1745650951510,62.818,1802.98,1802.97,46.166]
["binance-futures","ETHUSDT",1745650982205,73.348,1804.49,1804.48,77.004]
["binance-futures","ETHUSDT",1745651034930,104.299,1805.0,1804.99,129.545]
["binance-futures","ETHUSDT",1745651075064,305.786,1804.76,1804.75,3.259]
["binance-futures","ETHUSDT",1745651117194,183.568,1803.91,1803.9,18.52]
["binance-futures","ETHUSDT",1745651158562,57.165,1803.73,1803.72,100.22]
["binance-futures","ETHUSDT",1745651202871,44.491,1804.48,1804.47,179.044]
["binance-futures","ETHUSDT",1745651220979,284.454,1804.53,1804.52,5.915]
["binance-futures","ETHUSDT",1745651293123,152.639,1803.01,1803.0,22.986]
["binance-futures","ETHUSDT",1745651351650,63.296,1802.08,1802.07,51.366]
["binance-futures","ETHUSDT",1745651389472,118.412,1802.69,1802.68,27.743]
["binance-futures","ETHUSDT",1745651436403,203.526,1804.71,1804.7,2.094]
["binance-futures","ETHUSDT",1745651482506,60.655,1804.4,1804.39,61.806]
["binance-futures","ETHUSDT",1745651517226,68.462,1808.41,1808.4,28.863]
["binance-futures","ETHUSDT",1745651564399,15.172,1809.34,1809.33,79.011]
["binance-futures","ETHUSDT",1745651588399,116.381,1806.97,1806.96,25.847]
["binance-futures","ETHUSDT",1745651649364,144.682,1806.88,1806.87,9.7]
["binance-futures","ETHUSDT",1745651691259,49.86,1806.96,1806.95,32.343]
["binance-futures","ETHUSDT",1745651729948,83.11,1808.98,1808.97,2.478]
["binance-futures","ETHUSDT",1745651777387,35.108,1808.71,1808.7,40.528]
["binance-futures","ETHUSDT",1745651808869,63.166,1808.69,1808.68,59.509]
["binance-futures","ETHUSDT",1745651858158,48.035,1809.35,1809.34,116.996]
["binance-futures","ETHUSDT",1745651887993,0.012,1809.74,1809.73,8.115]
["binance-futures","ETHUSDT",1745651950261,46.323,1807.89,1807.88,42.824]
["binance-futures","ETHUSDT",1745652000631,0.039,1807.68,1807.66,0.013]
["binance-futures","ETHUSDT",1745652033615,64.072,1807.4,1807.39,25.239]
["binance-futures","ETHUSDT",1745652080857,60.33,1806.24,1806.23,29.271]
["binance-futures","ETHUSDT",1745652116153,33.029,1806.08,1806.07,161.116]
["binance-futures","ETHUSDT",1745652168586,22.905,1806.0,1805.99,103.248]
["binance-futures","ETHUSDT",1745652194722,98.112,1805.5,1805.49,106.069]
["binance-futures","ETHUSDT",1745652260615,2.614,1806.06,1806.05,197.321]
["binance-futures","ETHUSDT",1745652279287,47.943,1806.11,1806.1,57.681]
["binance-futures","ETHUSDT",1745652343593,168.089,1807.26,1807.25,21.234]
["binance-futures","ETHUSDT",1745652400719,189.547,1807.19,1807.18,12.916]
["binance-futures","ETHUSDT",1745652432682,48.276,1807.7,1807.69,74.959]
["binance-futures","ETHUSDT",1745652451987,62.319,1807.11,1807.1,87.624]
["binance-futures","ETHUSDT",1745652520555,179.806,1806.06,1806.05,16.828]
["binance-futures","ETHUSDT",1745652549246,70.298,1805.56,1805.55,55.905]
["binance-futures","ETHUSDT",1745652607682,204.615,1804.9,1804.89,28.153]
["binance-futures","ETHUSDT",1745652668812,247.878,1803.48,1803.47,18.642]
["binance-futures","ETHUSDT",1745652682238,259.476,1803.26,1803.25,9.471]
["binance-futures","ETHUSDT",1745652745968,200.444,1804.96,1804.95,19.035]
["binance-futures","ETHUSDT",1745652803221,80.841,1804.32,1804.31,81.764]
["binance-futures","ETHUSDT",1745652828718,91.876,1805.56,1805.55,48.497]
["binance-futures","ETHUSDT",1745652851009,35.737,1805.11,1805.1,109.452]
["binance-futures","ETHUSDT",1745652913376,87.842,1805.95,1805.94,91.384]
["binance-futures","ETHUSDT",1745652947370,124.983,1805.4,1805.39,150.657]
["binance-futures","ETHUSDT",1745653000642,121.018,1806.37,1806.36,17.631]
["binance-futures","ETHUSDT",1745653062947,108.308,1806.37,1806.36,152.322]
["binance-futures","ETHUSDT",1745653082153,347.1,1806.4,1806.39,8.137]
["binance-futures","ETHUSDT",1745653144782,342.509,1803.89,1803.88,11.101]
["binance-futures","ETHUSDT",1745653169987,129.535,1802.97,1802.96,69.223]
["binance-futures","ETHUSDT",1745653224071,127.206,1803.87,1803.86,82.693]
["binance-futures","ETHUSDT",1745653261355,191.097,1804.02,1804.01,11.345]
["binance-futures","ETHUSDT",1745653306894,41.451,1803.48,1803.47,96.122]
["binance-futures","ETHUSDT",1745653344807,145.969,1803.44,1803.43,187.869]
["binance-futures","ETHUSDT",1745653391844,83.664,1803.2,1803.19,143.781]
["binance-futures","ETHUSDT",1745653459387,135.71,1803.11,1803.1,40.323]
["binance-futures","ETHUSDT",1745653493637,152.082,1803.33,1803.32,8.117]
["binance-futures","ETHUSDT",1745653542099,110.015,1802.17,1802.16,92.737]
["binance-futures","ETHUSDT",1745653575764,95.142,1802.92,1802.91,90.574]
["binance-futures","ETHUSDT",1745653624945,231.593,1800.01,1800.0,92.723]
["binance-futures","ETHUSDT",1745653664279,482.339,1799.75,1799.74,98.939]
["binance-futures","ETHUSDT",1745653701895,124.756,1799.03,1799.02,103.105]
["binance-futures","ETHUSDT",1745653762235,102.862,1800.91,1800.9,43.82]
["binance-futures","ETHUSDT",1745653793720,377.74,1800.61,1800.6,26.28]
["binance-futures","ETHUSDT",1745653839124,170.731,1805.72,1805.71,62.571]
["binance-futures","ETHUSDT",1745653874999,71.971,1805.21,1805.2,19.125]
["binance-futures","ETHUSDT",1745653920368,0.022,1804.67,1804.66,256.627]
["binance-futures","ETHUSDT",1745653969024,48.484,1804.05,1804.04,154.541]
["binance-futures","ETHUSDT",1745654003927,272.093,1803.42,1803.41,17.214]
["binance-futures","ETHUSDT",1745654063335,75.607,1803.3,1803.29,74.929]
["binance-futures","ETHUSDT",1745654091218,56.535,1802.7,1802.69,68.242]
["binance-futures","ETHUSDT",1745654158270,345.854,1803.43,1803.42,26.088]
["binance-futures","ETHUSDT",1745654202926,46.176,1801.72,1801.71,235.216]
["binance-futures","ETHUSDT",1745654241695,107.393,1801.54,1801.53,3.831]
["binance-futures","ETHUSDT",1745654285066,116.959,1800.47,1800.46,73.088]
["binance-futures","ETHUSDT",1745654321452,92.047,1799.82,1799.81,91.576]
["binance-futures","ETHUSDT",1745654369233,0.5,1800.04,1800.03,151.92]
["binance-futures","ETHUSDT",1745654397893,168.211,1799.59,1799.58,57.801]
["binance-futures","ETHUSDT",1745654462295,139.1,1800.91,1800.9,7.278]
["binance-futures","ETHUSDT",1745654501109,20.607,1801.14,1801.13,74.824]
["binance-futures","ETHUSDT",1745654546032,27.519,1801.19,1801.18,94.986]
["binance-futures","ETHUSDT",1745654593465,34.834,1801.07,1801.06,48.878]
["binance-futures","ETHUSDT",1745654624004,36.166,1801.49,1801.48,118.653]
["binance-futures","ETHUSDT",1745654680804,46.458,1800.18,1800.17,26.891]
["binance-futures","ETHUSDT",1745654703526,64.681,1800.59,1800.58,206.263]
["binance-futures","ETHUSDT",1745654772014,56.859,1801.05,1801.04,55.303]
["binance-futures","ETHUSDT",1745654828398,9.772,1802.14,1802.13,82.045]
["binance-futures","ETHUSDT",1745654846919,15.245,1802.1,1802.09,92.751]
["binance-futures","ETHUSDT",1745654902248,41.366,1801.55,1801.54,29.081]
["binance-futures","ETHUSDT",1745654928054,81.224,1800.28,1800.27,18.667]
["binance-futures","ETHUSDT",1745654988522,247.918,1801.0,1800.99,33.192]
["binance-futures","ETHUSDT",1745655005904,66.477,1801.13,1801.12,34.943]
["binance-futures","ETHUSDT",1745655065740,44.861,1800.09,1800.08,127.438]
["binance-futures","ETHUSDT",1745655123672,18.868,1798.44,1798.43,49.461]
["binance-futures","ETHUSDT",1745655140639,140.445,1797.94,1797.93,40.289]
["binance-futures","ETHUSDT",1745655186355,14.966,1797.24,1797.23,50.452]
["binance-futures","ETHUSDT",1745655214472,8.083,1798.2,1798.19,72.937]
["binance-futures","ETHUSDT",1745655268124,94.161,1800.82,1800.81,20.67]
["binance-futures","ETHUSDT",1745655290131,0.743,1801.77,1801.76,185.695]
["binance-futures","ETHUSDT",1745655354442,21.038,1803.38,1803.37,100.529]
["binance-futures","ETHUSDT",1745655365253,295.111,1803.65,1803.64,14.332]
["binance-futures","ETHUSDT",1745655438517,157.882,1804.51,1804.5,25.341]
["binance-futures","ETHUSDT",1745655486317,66.353,1804.27,1804.26,66.432]
["binance-futures","ETHUSDT",1745655503229,25.568,1804.78,1804.77,51.545]
["binance-futures","ETHUSDT",1745655564266,190.107,1804.42,1804.41,35.796]
["binance-futures","ETHUSDT",1745655579249,114.037,1805.0,1804.99,163.353]
["binance-futures","ETHUSDT",1745655653574,239.552,1804.38,1804.37,2.435]
["binance-futures","ETHUSDT",1745655661101,2.407,1804.48,1804.47,236.991]
["binance-futures","ETHUSDT",1745655734807,13.721,1804.33,1804.32,246.61]
["binance-futures","ETHUSDT",1745655782159,2.719,1806.02,1806.01,199.992]
["binance-futures","ETHUSDT",1745655799512,92.696,1806.32,1806.31,16.855]
["binance-futures","ETHUSDT",1745655871154,2.018,1805.85,1805.84,206.266]
["binance-futures","ETHUSDT",1745655882546,53.997,1805.81,1805.8,57.436]
["binance-futures","ETHUSDT",1745655943876,132.104,1814.28,1814.27,58.11]
["binance-futures","ETHUSDT",1745655952894,217.382,1812.88,1812.87,3.497]
["binance-futures","ETHUSDT",1745656018300,88.275,1814.57,1814.56,48.03]
["binance-futures","ETHUSDT",1745656054843,2.94,1818.54,1818.53,243.73]
["binance-futures","ETHUSDT",1745656091439,45.491,1823.04,1823.03,12.765]
["binance-futures","ETHUSDT",1745656120943,28.697,1824.12,1824.11,46.35]
["binance-futures","ETHUSDT",1745656136055,5.693,1827.37,1827.26,18.929]
["binance-futures","ETHUSDT",1745656202385,0.58,1827.46,1827.31,2.103]
["binance-futures","ETHUSDT",1745656206886,32.606,1827.37,1827.36,20.484]
["binance-futures","ETHUSDT",1745656240632,32.805,1823.55,1823.5,1.398]
["binance-futures","ETHUSDT",1745656308325,90.024,1825.0,1824.99,122.583]
["binance-futures","ETHUSDT",1745656313938,84.202,1824.93,1824.92,25.897]
["binance-futures","ETHUSDT",1745656375386,58.38,1823.0,1822.99,55.586]
["binance-futures","ETHUSDT",1745656390892,4.689,1822.89,1822.88,160.012]
["binance-futures","ETHUSDT",1745656421614,136.462,1824.4,1824.39,28.302]
["binance-futures","ETHUSDT",1745656457708,155.089,1825.5,1825.49,20.97]
["binance-futures","ETHUSDT",1745656524658,100.007,1825.11,1825.1,103.898]
["binance-futures","ETHUSDT",1745656562319,49.1,1826.28,1826.27,127.678]
["binance-futures","ETHUSDT",1745656564581,62.464,1826.66,1826.65,67.627]
["binance-futures","ETHUSDT",1745656629031,19.105,1827.89,1827.88,82.611]
["binance-futures","ETHUSDT",1745656638577,7.459,1828.62,1828.61,48.184]
["binance-futures","ETHUSDT",1745656696525,37.784,1825.76,1825.75,34.611]
["binance-futures","ETHUSDT",1745656712380,25.416,1824.7,1824.69,114.807]
["binance-futures","ETHUSDT",1745656748956,68.716,1825.41,1825.4,37.335]
["binance-futures","ETHUSDT",1745656819164,253.754,1821.61,1821.6,1.777]
["binance-futures","ETHUSDT",1745656826039,16.31,1822.01,1822.0,179.774]
["binance-futures","ETHUSDT",1745656887344,77.819,1819.45,1819.44,19.563]
["binance-futures","ETHUSDT",1745656901977,3.846,1815.7,1815.63,48.212]
["binance-futures","ETHUSDT",1745656953521,13.671,1813.37,1813.36,82.96]
["binance-futures","ETHUSDT",1745656968837,24.445,1811.58,1811.57,11.425]
["binance-futures","ETHUSDT",1745657007823,20.184,1811.78,1811.77,74.903]
["binance-futures","ETHUSDT",1745657073114,63.204,1812.46,1812.45,56.015]
["binance-futures","ETHUSDT",1745657084500,284.827,1814.0,1813.99,128.901]
["binance-futures","ETHUSDT",1745657140826,0.24,1802.25,1802.24,34.432]
["binance-futures","ETHUSDT",1745657151738,25.811,1805.0,1804.99,21.59]
["binance-futures","ETHUSDT",1745657207634,31.411,1805.58,1805.57,84.802]
["binance-futures","ETHUSDT",1745657226290,0.926,1806.83,1806.82,43.572]
["binance-futures","ETHUSDT",1745657276368,0.351,1807.27,1807.26,38.797]
["binance-futures","ETHUSDT",1745657291878,35.222,1805.59,1805.58,8.579]
["binance-futures","ETHUSDT",1745657335843,41.187,1809.61,1809.6,27.817]
["binance-futures","ETHUSDT",1745657396785,56.851,1809.04,1809.03,60.182]
["binance-futures","ETHUSDT",1745657414090,90.915,1808.3,1808.29,1.148]
["binance-futures","ETHUSDT",1745657467018,30.362,1807.92,1807.91,126.487]
["binance-futures","ETHUSDT",1745657491026,1.49,1807.81,1807.8,47.904]
["binance-futures","ETHUSDT",1745657539016,83.096,1806.89,1806.88,39.394]
["binance-futures","ETHUSDT",1745657555846,1.605,1807.64,1807.63,147.52]
["binance-futures","ETHUSDT",1745657609267,138.595,1807.92,1807.91,1.393]
["binance-futures","ETHUSDT",1745657670067,151.612,1805.42,1805.41,557.614]
["binance-futures","ETHUSDT",1745657690774,63.972,1805.77,1805.76,171.437]
["binance-futures","ETHUSDT",1745657740605,103.866,1805.94,1805.93,174.008]
["binance-futures","ETHUSDT",1745657762178,132.976,1805.96,1805.95,47.785]
["binance-futures","ETHUSDT",1745657811515,67.786,1808.01,1808.0,49.736]
["binance-futures","ETHUSDT",1745657842106,150.039,1807.01,1807.0,29.171]
["binance-futures","ETHUSDT",1745657887066,62.215,1806.31,1806.3,52.408]
["binance-futures","ETHUSDT",1745657945099,250.262,1805.43,1805.42,10.385]
["binance-futures","ETHUSDT",1745657963423,39.835,1805.77,1805.76,85.028]
["binance-futures","ETHUSDT",1745658019263,82.649,1805.35,1805.34,70.733]
["binance-futures","ETHUSDT",1745658046731,104.956,1806.23,1806.22,1.734]
["binance-futures","ETHUSDT",1745658094546,41.917,1803.92,1803.91,138.435]
["binance-futures","ETHUSDT",1745658130591,96.749,1804.75,1804.74,33.706]
["binance-futures","ETHUSDT",1745658168442,55.11,1802.95,1802.94,21.665]
["binance-futures","ETHUSDT",1745658209811,56.069,1802.52,1802.51,56.664]
["binance-futures","ETHUSDT",1745658239970,85.129,1802.01,1802.0,192.365]
["binance-futures","ETHUSDT",1745658291989,114.459,1800.4,1800.39,38.541]
["binance-futures","ETHUSDT",1745658321843,21.531,1800.6,1800.59,121.498]
["binance-futures","ETHUSDT",1745658360316,28.155,1801.54,1801.53,45.023]
["binance-futures","ETHUSDT",1745658398296,15.859,1803.45,1803.44,133.674]
["binance-futures","ETHUSDT",1745658430470,16.879,1805.32,1805.31,160.68]
["binance-futures","ETHUSDT",1745658469019,31.426,1806.7,1806.69,146.148]
["binance-futures","ETHUSDT",1745658501240,53.846,1808.32,1808.31,42.202]
["binance-futures","ETHUSDT",1745658558846,330.353,1805.77,1805.76,47.457]
["binance-futures","ETHUSDT",1745658588128,35.61,1807.31,1807.3,57.382]
["binance-futures","ETHUSDT",1745658633329,8.6,1806.55,1806.54,21.578]
["binance-futures","ETHUSDT",1745658670082,82.609,1808.69,1808.68,105.972]
["binance-futures","ETHUSDT",1745658705688,51.126,1806.93,1806.92,15.704]
["binance-futures","ETHUSDT",1745658753693,60.836,1807.31,1807.3,63.626]
["binance-futures","ETHUSDT",1745658786280,80.857,1807.31,1807.3,141.981]
["binance-futures","ETHUSDT",1745658839533,20.55,1809.21,1809.2,62.669]
["binance-futures","ETHUSDT",1745658859604,19.609,1809.64,1809.63,44.586]
["binance-futures","ETHUSDT",1745658914456,183.391,1809.46,1809.45,2.035]
["binance-futures","ETHUSDT",1745658955346,40.397,1808.21,1808.2,96.454]
["binance-futures","ETHUSDT",1745658986933,125.007,1808.94,1808.93,0.467]
["binance-futures","ETHUSDT",1745659041243,98.241,1808.43,1808.42,3995.261]
["binance-futures","ETHUSDT",1745659064213,29.618,1811.7,1811.69,142.867]
["binance-futures","ETHUSDT",1745659112240,8.463,1812.01,1812.0,167.142]
["binance-futures","ETHUSDT",1745659135176,27.746,1812.97,1812.96,144.235]
["binance-futures","ETHUSDT",1745659189906,51.456,1812.19,1812.18,40.553]
["binance-futures","ETHUSDT",1745659237079,46.324,1813.0,1812.99,49.307]
["binance-futures","ETHUSDT",1745659262961,31.463,1814.17,1814.16,72.234]
["binance-futures","ETHUSDT",1745659308272,31.189,1814.22,1814.21,83.398]
["binance-futures","ETHUSDT",1745659334453,0.757,1812.24,1812.23,186.736]
["binance-futures","ETHUSDT",1745659388123,5.483,1812.75,1812.74,77.164]
["binance-futures","ETHUSDT",1745659409785,102.131,1812.8,1812.79,6.199]
["binance-futures","ETHUSDT",1745659475202,73.597,1811.55,1811.54,16.348]
["binance-futures","ETHUSDT",1745659486152,24.993,1811.55,1811.54,59.055]
["binance-futures","ETHUSDT",1745659545620,37.149,1810.92,1810.91,149.287]
["binance-futures","ETHUSDT",1745659598517,6.243,1809.72,1809.71,61.903]
["binance-futures","ETHUSDT",1745659622373,245.741,1810.26,1810.25,8.667]
["binance-futures","ETHUSDT",1745659685676,10.203,1806.33,1806.32,65.442]
["binance-futures","ETHUSDT",1745659699672,17.016,1805.2,1805.19,16.866]
["binance-futures","ETHUSDT",1745659726474,126.162,1806.27,1806.26,30.945]
["binance-futures","ETHUSDT",1745659772966,7.218,1806.57,1806.56,107.662]
["binance-futures","ETHUSDT",1745659830552,58.393,1804.69,1804.68,97.373]
["binance-futures","ETHUSDT",1745659846890,55.213,1804.68,1804.67,17.479]
["binance-futures","ETHUSDT",1745659903165,54.8,1803.26,1803.25,61.012]
["binance-futures","ETHUSDT",1745659955765,167.92,1803.16,1803.15,1867.313]
["binance-futures","ETHUSDT",1745659973846,86.436,1802.26,1802.25,35.412]
["binance-futures","ETHUSDT",1745660038432,47.55,1802.01,1802.0,61.528]
["binance-futures","ETHUSDT",1745660047706,17.568,1801.7,1801.69,125.723]
["binance-futures","ETHUSDT",1745660078856,314.468,1800.42,1800.41,34.938]
["binance-futures","ETHUSDT",1745660116480,58.616,1799.01,1799.0,81.881]
["binance-futures","ETHUSDT",1745660169324,212.29,1798.01,1798.0,992.861]
["binance-futures","ETHUSDT",1745660188826,118.968,1794.2,1794.19,4.184]
["binance-futures","ETHUSDT",1745660236741,27.942,1796.22,1796.21,100.381]
["binance-futures","ETHUSDT",1745660263277,3.187,1798.8,1798.79,169.311]
["binance-futures","ETHUSDT",1745660304789,4.322,1797.52,1797.51,56.938]
["binance-futures","ETHUSDT",1745660341321,179.85,1797.06,1797.05,230.692]
["binance-futures","ETHUSDT",1745660377412,18.826,1798.32,1798.31,88.813]
["binance-futures","ETHUSDT",1745660433068,0.001,1794.69,1794.68,167.842]
["binance-futures","ETHUSDT",1745660458230,109.479,1796.48,1796.47,2.859]
["binance-futures","ETHUSDT",1745660504116,294.713,1795.21,1795.2,44.582]
["binance-futures","ETHUSDT",1745660536971,35.619,1795.69,1795.68,573.305]
["binance-futures","ETHUSDT",1745660576038,42.567,1797.31,1797.3,72.675]
["binance-futures","ETHUSDT",1745660609868,32.034,1797.09,1797.08,136.717]
["binance-futures","ETHUSDT",1745660649831,32.462,1797.27,1797.26,62.178]
["binance-futures","ETHUSDT",1745660692412,71.577,1797.77,1797.76,27.88]
["binance-futures","ETHUSDT",1745660762695,10.936,1796.7,1796.69,233.857]
["binance-futures","ETHUSDT",1745660779825,118.908,1796.91,1796.9,7.892]
["binance-futures","ETHUSDT",1745660810077,53.396,1797.48,1797.47,55.252]
["binance-futures","ETHUSDT",1745660853353,44.121,1798.02,1798.01,50.645]
["binance-futures","ETHUSDT",1745660893061,202.717,1796.18,1796.17,11.909]
["binance-futures","ETHUSDT",1745660927424,25.893,1796.54,1796.53,88.011]
["binance-futures","ETHUSDT",1745660974480,39.426,1798.9,1798.89,122.225]
["binance-futures","ETHUSDT",1745661000372,11.589,1798.74,1798.73,112.224]
["binance-futures","ETHUSDT",1745661056253,41.833,1798.24,1798.23,143.766]
["binance-futures","ETHUSDT",1745661092242,127.601,1799.0,1798.99,70.287]
["binance-futures","ETHUSDT",1745661131426,54.08,1797.32,1797.31,59.754]
["binance-futures","ETHUSDT",1745661177715,153.559,1797.32,1797.3,11.186]
["binance-futures","ETHUSDT",1745661209596,27.611,1797.39,1797.38,49.836]
["binance-futures","ETHUSDT",1745661253838,4.952,1799.62,1799.61,122.895]
["binance-futures","ETHUSDT",1745661283638,60.965,1799.11,1799.1,5.168]
["binance-futures","ETHUSDT",1745661336366,284.037,1801.11,1801.1,35.391]
["binance-futures","ETHUSDT",1745661396572,54.359,1801.37,1801.36,119.963]
["binance-futures","ETHUSDT",1745661414142,227.259,1801.2,1801.19,30.917]
["binance-futures","ETHUSDT",1745661455716,63.468,1801.19,1801.18,181.765]
["binance-futures","ETHUSDT",1745661491086,27.301,1801.31,1801.3,119.78]
["binance-futures","ETHUSDT",1745661545875,19.477,1801.64,1801.63,154.109]
["binance-futures","ETHUSDT",1745661572301,82.62,1802.5,1802.49,2.766]
["binance-futures","ETHUSDT",1745661629490,202.384,1801.35,1801.34,28.869]
["binance-futures","ETHUSDT",1745661690590,185.462,1801.27,1801.26,10.133]
["binance-futures","ETHUSDT",1745661709393,107.015,1801.89,1801.88,42.573]
["binance-futures","ETHUSDT",1745661757996,266.921,1801.15,1801.14,3.762]
["binance-futures","ETHUSDT",1745661785099,98.747,1804.0,1803.99,18.083]
["binance-futures","ETHUSDT",1745661836272,23.564,1807.01,1807.0,31.69]
["binance-futures","ETHUSDT",1745661854855,92.157,1807.01,1807.0,14.238]
["binance-futures","ETHUSDT",1745661915138,240.685,1808.06,1808.05,4.135]
["binance-futures","ETHUSDT",1745661963188,115.6,1808.94,1808.93,60.633]
["binance-futures","ETHUSDT",1745661984394,82.125,1807.76,1807.75,39.692]
["binance-futures","ETHUSDT",1745662037729,29.448,1808.06,1808.05,113.168]
["binance-futures","ETHUSDT",1745662056123,213.703,1807.22,1807.21,28.736]
["binance-futures","ETHUSDT",1745662109584,64.828,1806.21,1806.2,38.578]
["binance-futures","ETHUSDT",1745662133951,4.259,1806.5,1806.49,66.084]
["binance-futures","ETHUSDT",1745662197427,62.821,1804.9,1804.89,14.714]
["binance-futures","ETHUSDT",1745662256797,49.517,1804.9,1804.89,59.848]
["binance-futures","ETHUSDT",1745662284762,3.678,1805.27,1805.26,59.303]
["binance-futures","ETHUSDT",1745662338998,101.292,1805.12,1805.11,26.372]
["binance-futures","ETHUSDT",1745662356547,49.059,1804.27,1804.26,90.535]
["binance-futures","ETHUSDT",1745662416699,64.218,1804.48,1804.47,14.073]
["binance-futures","ETHUSDT",1745662437102,23.931,1805.0,1804.99,98.133]
["binance-futures","ETHUSDT",1745662503331,139.444,1803.13,1803.12,17.135]
["binance-futures","ETHUSDT",1745662556932,1.785,1804.54,1804.53,178.871]
["binance-futures","ETHUSDT",1745662591257,163.828,1803.56,1803.55,39.756]
["binance-futures","ETHUSDT",1745662636189,28.73,1803.48,1803.47,52.912]
["binance-futures","ETHUSDT",1745662673650,38.367,1802.88,1802.87,43.118]
["binance-futures","ETHUSDT",1745662719051,5.15,1802.81,1802.8,218.005]
["binance-futures","ETHUSDT",1745662738320,35.053,1803.0,1802.99,94.477]
["binance-futures","ETHUSDT",1745662812249,22.674,1803.88,1803.87,76.952]
["binance-futures","ETHUSDT",1745662861164,193.694,1803.72,1803.71,1.111]
["binance-futures","ETHUSDT",1745662894893,3.203,1803.86,1803.85,144.133]
["binance-futures","ETHUSDT",1745662942148,12.186,1804.7,1804.69,59.296]
["binance-futures","ETHUSDT",1745662980593,53.028,1806.35,1806.34,26.046]
["binance-futures","ETHUSDT",1745663017836,106.959,1807.72,1807.71,24.625]
["binance-futures","ETHUSDT",1745663067004,39.96,1807.25,1807.24,30.417]
["binance-futures","ETHUSDT",1745663098276,168.716,1808.46,1808.45,22.953]
["binance-futures","ETHUSDT",1745663115404,43.425,1807.37,1807.36,33.303]
["binance-futures","ETHUSDT",1745663194485,143.223,1807.48,1807.47,43.516]
["binance-futures","ETHUSDT",1745663240013,47.18,1807.13,1807.12,82.452]
["binance-futures","ETHUSDT",1745663289729,62.187,1806.86,1806.85,82.796]
["binance-futures","ETHUSDT",1745663326276,92.471,1806.29,1806.28,22.431]
["binance-futures","ETHUSDT",1745663338672,11.942,1806.4,1806.39,73.651]
["binance-futures","ETHUSDT",1745663406166,34.405,1805.47,1805.46,122.281]
["binance-futures","ETHUSDT",1745663425371,63.674,1804.95,1804.94,44.363]
["binance-futures","ETHUSDT",1745663469857,12.564,1804.75,1804.74,99.24]
["binance-futures","ETHUSDT",1745663552255,44.508,1805.31,1805.3,138.321]
["binance-futures","ETHUSDT",1745663592380,153.324,1807.69,1807.68,41.033]
["binance-futures","ETHUSDT",1745663629918,9.034,1806.0,1805.99,89.873]
["binance-futures","ETHUSDT",1745663681065,195.306,1805.08,1805.07,11.298]
["binance-futures","ETHUSDT",1745663709978,2.133,1805.37,1805.36,72.257]
["binance-futures","ETHUSDT",1745663726051,45.889,1805.59,1805.58,62.833]
["binance-futures","ETHUSDT",1745663791445,34.758,1806.94,1806.93,80.855]
["binance-futures","ETHUSDT",1745663852101,34.559,1808.0,1807.99,149.675]
["binance-futures","ETHUSDT",1745663856104,62.858,1808.21,1808.2,26.598]
["binance-futures","ETHUSDT",1745663926895,192.053,1809.14,1809.13,14.718]
["binance-futures","ETHUSDT",1745663939087,45.033,1809.07,1809.06,26.516]
["binance-futures","ETHUSDT",1745664004429,58.501,1808.46,1808.45,53.86]
["binance-futures","ETHUSDT",1745664026178,69.494,1808.65,1808.64,103.971]
["binance-futures","ETHUSDT",1745664084406,194.823,1808.79,1808.78,24.872]
["binance-futures","ETHUSDT",1745664143854,100.744,1809.0,1808.99,43.36]
["binance-futures","ETHUSDT",1745664153654,79.096,1809.0,1808.99,91.558]
["binance-futures","ETHUSDT",1745664228398,87.318,1808.81,1808.8,23.754]
["binance-futures","ETHUSDT",1745664246332,63.672,1808.76,1808.75,64.434]
["binance-futures","ETHUSDT",1745664304706,105.187,1808.58,1808.57,151.08]
["binance-futures","ETHUSDT",1745664322620,110.551,1808.68,1808.67,8.947]
["binance-futures","ETHUSDT",1745664384639,247.226,1807.85,1807.84,6.926]
["binance-futures","ETHUSDT",1745664411811,11.455,1808.21,1808.2,60.41]
["binance-futures","ETHUSDT",1745664464369,115.647,1807.88,1807.87,52.399]
["binance-futures","ETHUSDT",1745664528140,57.479,1807.33,1807.32,27.969]
["binance-futures","ETHUSDT",1745664544453,171.751,1806.25,1806.24,47.876]
["binance-futures","ETHUSDT",1745664607410,69.923,1806.16,1806.15,80.539]
["binance-futures","ETHUSDT",1745664630910,10.05,1807.13,1807.12,0.1]
["binance-futures","ETHUSDT",1745664688386,1.318,1805.4,1805.39,181.036]
["binance-futures","ETHUSDT",1745664722248,65.319,1806.2,1806.19,16.537]
["binance-futures","ETHUSDT",1745664769681,30.18,1806.22,1806.21,94.775]
["binance-futures","ETHUSDT",1745664833220,434.511,1805.77,1805.76,32.757]
["binance-futures","ETHUSDT",1745664855105,53.26,1806.3,1806.29,19.815]
["binance-futures","ETHUSDT",1745664915270,22.325,1806.03,1806.02,40.134]
["binance-futures","ETHUSDT",1745664944257,146.434,1805.17,1805.16,20.722]
["binance-futures","ETHUSDT",1745664994502,0.995,1804.59,1804.58,63.555]
["binance-futures","ETHUSDT",1745665022913,25.696,1804.82,1804.81,163.366]
["binance-futures","ETHUSDT",1745665075462,69.064,1804.44,1804.43,60.822]
["binance-futures","ETHUSDT",1745665113162,2.045,1803.35,1803.34,174.917]
["binance-futures","ETHUSDT",1745665156511,245.207,1803.59,1803.58,8.263]
["binance-futures","ETHUSDT",1745665215155,29.575,1802.9,1802.89,79.132]
["binance-futures","ETHUSDT",1745665237455,3.163,1801.85,1801.84,56.398]
["binance-futures","ETHUSDT",1745665287525,7.776,1800.19,1800.18,125.943]
["binance-futures","ETHUSDT",1745665317633,95.368,1798.92,1798.91,113.871]
["binance-futures","ETHUSDT",1745665359174,21.772,1799.97,1799.96,79.13]
["binance-futures","ETHUSDT",1745665398640,87.651,1802.88,1802.87,67.002]
["binance-futures","ETHUSDT",1745665432228,9.806,1804.75,1804.74,99.365]
["binance-futures","ETHUSDT",1745665489656,92.732,1803.98,1803.97,19.068]
["binance-futures","ETHUSDT",1745665520580,102.041,1803.84,1803.83,28.434]
["binance-futures","ETHUSDT",1745665568635,8.54,1802.61,1802.6,48.757]
["binance-futures","ETHUSDT",1745665608941,69.834,1801.5,1801.49,30.266]
["binance-futures","ETHUSDT",1745665649862,469.575,1802.0,1801.99,183.823]
["binance-futures","ETHUSDT",1745665698002,170.053,1801.6,1801.59,34.298]
["binance-futures","ETHUSDT",1745665730748,140.676,1801.36,1801.35,15.609]
["binance-futures","ETHUSDT",1745665781533,23.522,1800.01,1800.0,289.965]
["binance-futures","ETHUSDT",1745665810007,122.889,1798.82,1798.81,30.137]
["binance-futures","ETHUSDT",1745665867885,4.116,1799.87,1799.86,92.987]
["binance-futures","ETHUSDT",1745665903663,77.124,1799.91,1799.9,44.948]
["binance-futures","ETHUSDT",1745665948511,106.259,1798.42,1798.41,30.611]
["binance-futures","ETHUSDT",1745665990015,6.713,1798.59,1798.58,104.235]
["binance-futures","ETHUSDT",1745666023842,22.275,1797.55,1797.54,162.959]
["binance-futures","ETHUSDT",1745666077228,83.639,1798.16,1798.15,23.817]
["binance-futures","ETHUSDT",1745666103445,171.78,1797.57,1797.56,28.266]
["binance-futures","ETHUSDT",1745666159882,1.584,1799.18,1799.17,76.751]
["binance-futures","ETHUSDT",1745666199166,46.833,1799.17,1799.16,65.909]
["binance-futures","ETHUSDT",1745666237213,44.84,1799.7,1799.69,29.871]
["binance-futures","ETHUSDT",1745666284519,9.816,1800.9,1800.89,57.769]
["binance-futures","ETHUSDT",1745666315537,80.118,1801.01,1801.0,254.842]
["binance-futures","ETHUSDT",1745666370157,42.819,1799.5,1799.49,104.491]
["binance-futures","ETHUSDT",1745666390361,7.067,1798.41,1798.4,43.615]
["binance-futures","ETHUSDT",1745666451316,52.701,1799.45,1799.44,31.184]
["binance-futures","ETHUSDT",1745666472958,161.753,1798.38,1798.37,40.409]
["binance-futures","ETHUSDT",1745666531496,233.9,1796.96,1796.95,1.151]
["binance-futures","ETHUSDT",1745666580863,49.374,1796.41,1796.4,43.802]
["binance-futures","ETHUSDT",1745666603071,15.249,1795.82,1795.81,97.826]
["binance-futures","ETHUSDT",1745666651675,87.771,1794.26,1794.25,66.016]
["binance-futures","ETHUSDT",1745666673497,40.66,1794.48,1794.47,107.663]
["binance-futures","ETHUSDT",1745666734098,80.129,1795.6,1795.59,61.307]
["binance-futures","ETHUSDT",1745666748402,150.787,1794.99,1794.98,1.165]
["binance-futures","ETHUSDT",1745666804196,70.475,1794.39,1794.38,85.904]
["binance-futures","ETHUSDT",1745666853893,30.22,1793.41,1793.4,90.731]
["binance-futures","ETHUSDT",1745666879311,15.308,1793.54,1793.53,84.22]
["binance-futures","ETHUSDT",1745666935245,50.591,1794.25,1794.24,15.113]
["binance-futures","ETHUSDT",1745666954642,131.859,1793.43,1793.42,51.724]
["binance-futures","ETHUSDT",1745667017345,13.245,1791.67,1791.66,69.208]
["binance-futures","ETHUSDT",1745667026207,51.452,1790.81,1790.8,9.998]
["binance-futures","ETHUSDT",1745667094470,39.007,1793.99,1793.98,98.129]
["binance-futures","ETHUSDT",1745667095780,5.263,1794.0,1793.99,216.144]
["binance-futures","ETHUSDT",1745667152014,197.395,1795.1,1795.09,13.248]
["binance-futures","ETHUSDT",1745667214166,84.316,1793.67,1793.66,10.048]
["binance-futures","ETHUSDT",1745667228361,49.014,1793.49,1793.48,58.357]
["binance-futures","ETHUSDT",1745667292357,0.118,1794.43,1794.42,15.743]
["binance-futures","ETHUSDT",1745667305558,160.165,1795.82,1795.81,45.431]
["binance-futures","ETHUSDT",1745667374879,31.343,1794.75,1794.74,61.411]
["binance-futures","ETHUSDT",1745667379702,8.776,1794.12,1794.11,55.774]
["binance-futures","ETHUSDT",1745667438426,145.839,1794.01,1794.0,61.722]
["binance-futures","ETHUSDT",1745667496238,14.456,1791.01,1791.0,92.457]
["binance-futures","ETHUSDT",1745667511439,86.517,1791.0,1790.99,46.59]
["binance-futures","ETHUSDT",1745667575386,167.012,1790.17,1790.16,75.049]
["binance-futures","ETHUSDT",1745667583677,96.449,1790.01,1790.0,96.253]
["binance-futures","ETHUSDT",1745667616270,87.921,1789.69,1789.68,76.057]
["binance-futures","ETHUSDT",1745667655345,95.496,1791.33,1791.32,41.903]
["binance-futures","ETHUSDT",1745667696015,26.546,1789.61,1789.6,68.877]
["binance-futures","ETHUSDT",1745667762792,11.516,1787.05,1787.04,82.607]
["binance-futures","ETHUSDT",1745667778324,72.694,1784.39,1784.38,91.189]
["binance-futures","ETHUSDT",1745667805741,148.546,1786.8,1786.79,2.745]
["binance-futures","ETHUSDT",1745667845777,13.002,1785.61,1785.6,74.992]
["binance-futures","ETHUSDT",1745667881194,68.755,1787.47,1787.46,22.749]
["binance-futures","ETHUSDT",1745667913196,31.772,1785.18,1785.17,246.961]
["binance-futures","ETHUSDT",1745667948549,64.598,1788.3,1788.29,59.483]
["binance-futures","ETHUSDT",1745668020729,68.376,1786.69,1786.68,0.155]
["binance-futures","ETHUSDT",1745668027813,192.169,1786.21,1786.2,12.129]
["binance-futures","ETHUSDT",1745668088501,50.591,1784.8,1784.79,58.398]
["binance-futures","ETHUSDT",1745668104761,23.437,1785.52,1785.51,50.303]
["binance-futures","ETHUSDT",1745668139443,142.577,1786.64,1786.63,47.482]
["binance-futures","ETHUSDT",1745668176238,72.961,1785.11,1785.1,52.198]
["binance-futures","ETHUSDT",1745668219020,4.905,1783.83,1783.82,84.447]
["binance-futures","ETHUSDT",1745668282113,48.898,1783.29,1783.28,23.211]
["binance-futures","ETHUSDT",1745668293605,30.279,1783.27,1783.26,101.27]
["binance-futures","ETHUSDT",1745668350088,47.8,1782.0,1781.99,57.3]
["binance-futures","ETHUSDT",1745668366154,71.68,1781.17,1781.16,50.716]
["binance-futures","ETHUSDT",1745668403083,73.354,1780.01,1780.0,534.917]
["binance-futures","ETHUSDT",1745668433230,62.936,1779.74,1779.73,40.748]
["binance-futures","ETHUSDT",1745668478640,62.293,1780.88,1780.87,196.251]
["binance-futures","ETHUSDT",1745668537090,8.267,1785.82,1785.81,100.888]
["binance-futures","ETHUSDT",1745668545163,1.315,1786.17,1786.16,81.751]
["binance-futures","ETHUSDT",1745668606010,0.07,1786.06,1786.04,265.072]
["binance-futures","ETHUSDT",1745668622776,22.347,1785.41,1785.4,181.724]
["binance-futures","ETHUSDT",1745668678263,51.394,1786.51,1786.5,16.863]
["binance-futures","ETHUSDT",1745668695373,43.451,1786.31,1786.3,59.821]
["binance-futures","ETHUSDT",1745668740197,62.178,1785.3,1785.29,59.754]
["binance-futures","ETHUSDT",1745668809853,76.482,1784.87,1784.86,81.665]
["binance-futures","ETHUSDT",1745668823164,4.53,1785.04,1785.03,178.942]
["binance-futures","ETHUSDT",1745668877671,247.994,1787.53,1787.52,0.042]
["binance-futures","ETHUSDT",1745668898742,284.337,1786.01,1786.0,48.904]
["binance-futures","ETHUSDT",1745668947932,0.015,1784.86,1784.85,175.738]
["binance-futures","ETHUSDT",1745668964280,66.347,1787.1,1787.09,64.267]
["binance-futures","ETHUSDT",1745669013566,37.463,1787.03,1787.02,47.882]
["binance-futures","ETHUSDT",1745669036481,76.084,1787.89,1787.88,59.724]
["binance-futures","ETHUSDT",1745669093611,48.847,1788.01,1788.0,497.938]
["binance-futures","ETHUSDT",1745669148471,196.257,1786.06,1786.05,73.017]
["binance-futures","ETHUSDT",1745669175366,16.63,1783.45,1783.44,148.938]
["binance-futures","ETHUSDT",1745669220412,61.542,1783.82,1783.81,170.201]
["binance-futures","ETHUSDT",1745669246346,0.001,1784.9,1784.89,283.234]
["binance-futures","ETHUSDT",1745669292437,310.393,1785.42,1785.41,6.732]
["binance-futures","ETHUSDT",1745669309691,74.121,1787.41,1787.4,11.127]
["binance-futures","ETHUSDT",1745669363197,141.672,1788.38,1788.37,74.631]
["binance-futures","ETHUSDT",1745669418462,35.683,1790.0,1789.99,149.459]
["binance-futures","ETHUSDT",1745669440969,62.275,1788.73,1788.72,42.789]
["binance-futures","ETHUSDT",1745669489684,55.69,1790.3,1790.29,30.302]
["binance-futures","ETHUSDT",1745669522346,21.261,1789.36,1789.35,198.269]
["binance-futures","ETHUSDT",1745669562554,155.678,1793.05,1793.04,254.169]
["binance-futures","ETHUSDT",1745669578334,51.724,1793.53,1793.52,18.05]
["binance-futures","ETHUSDT",1745669637929,12.389,1790.56,1790.55,12.858]
["binance-futures","ETHUSDT",1745669693959,56.2,1790.46,1790.45,71.288]
["binance-futures","ETHUSDT",1745669723388,55.477,1791.66,1791.65,33.791]
["binance-futures","ETHUSDT",1745669769557,23.967,1791.55,1791.54,170.537]
["binance-futures","ETHUSDT",1745669805518,38.33,1792.31,1792.3,34.646]
["binance-futures","ETHUSDT",1745669842697,270.884,1792.66,1792.65,7.717]
["binance-futures","ETHUSDT",1745669880542,47.469,1791.92,1791.91,27.511]
["binance-futures","ETHUSDT",1745669918686,3.417,1791.51,1791.5,53.944]
["binance-futures","ETHUSDT",1745669976910,89.77,1791.01,1791.0,41.251]
["binance-futures","ETHUSDT",1745670009431,22.458,1789.36,1789.35,45.901]
["binance-futures","ETHUSDT",1745670050984,4.955,1789.08,1789.07,178.606]
["binance-futures","ETHUSDT",1745670083786,42.496,1789.18,1789.17,91.845]
["binance-futures","ETHUSDT",1745670125205,74.542,1790.6,1790.59,11.218]
["binance-futures","ETHUSDT",1745670169638,77.88,1789.85,1789.84,68.274]
["binance-futures","ETHUSDT",1745670203528,62.987,1790.19,1790.18,90.269]
["binance-futures","ETHUSDT",1745670264423,48.424,1791.47,1791.46,29.849]
["binance-futures","ETHUSDT",1745670295898,76.643,1791.19,1791.18,246.16]
["binance-futures","ETHUSDT",1745670343455,58.223,1789.38,1789.37,38.605]
["binance-futures","ETHUSDT",1745670383650,47.109,1791.4,1791.39,27.815]
["binance-futures","ETHUSDT",1745670418501,92.066,1794.18,1794.17,37.549]
["binance-futures","ETHUSDT",1745670465041,43.34,1793.14,1793.13,129.723]
["binance-futures","ETHUSDT",1745670494295,44.421,1792.96,1792.95,36.507]
["binance-futures","ETHUSDT",1745670550843,103.846,1795.13,1795.12,11.687]
["binance-futures","ETHUSDT",1745670569010,18.375,1797.87,1797.86,39.223]
["binance-futures","ETHUSDT",1745670623696,40.978,1795.66,1795.65,105.24]
["binance-futures","ETHUSDT",1745670668357,80.794,1794.98,1794.97,2.412]
["binance-futures","ETHUSDT",1745670702368,56.031,1795.06,1795.05,111.409]
["binance-futures","ETHUSDT",1745670747417,263.789,1794.44,1794.43,3.474]
["binance-futures","ETHUSDT",1745670780341,133.481,1793.58,1793.57,36.354]
["binance-futures","ETHUSDT",1745670837242,80.807,1793.21,1793.2,44.112]
["binance-futures","ETHUSDT",1745670862560,26.47,1793.42,1793.41,74.072]
["binance-futures","ETHUSDT",1745670925315,76.098,1792.82,1792.81,91.202]
["binance-futures","ETHUSDT",1745670968950,124.042,1793.31,1793.3,4.28]
["binance-futures","ETHUSDT",1745671004588,6.112,1794.89,1794.88,81.296]
["binance-futures","ETHUSDT",1745671058427,60.404,1794.53,1794.52,67.282]
["binance-futures","ETHUSDT",1745671086616,321.713,1794.0,1793.99,3.498]
["binance-futures","ETHUSDT",1745671104408,72.421,1794.12,1794.11,149.018]
["binance-futures","ETHUSDT",1745671167245,216.882,1793.37,1793.36,1.175]
["binance-futures","ETHUSDT",1745671193088,8.594,1792.94,1792.93,354.198]
["binance-futures","ETHUSDT",1745671246105,106.528,1793.2,1793.19,50.784]
["binance-futures","ETHUSDT",1745671308770,79.988,1795.23,1795.22,104.417]
["binance-futures","ETHUSDT",1745671323270,165.689,1795.02,1795.01,65.095]
["binance-futures","ETHUSDT",1745671390707,102.331,1795.43,1795.42,162.504]
["binance-futures","ETHUSDT",1745671415431,78.627,1794.67,1794.66,219.075]
["binance-futures","ETHUSDT",1745671475105,114.562,1794.93,1794.92,132.033]
["binance-futures","ETHUSDT",1745671500435,242.642,1794.01,1794.0,53.166]
["binance-futures","ETHUSDT",1745671555408,131.117,1794.23,1794.22,85.485]
["binance-futures","ETHUSDT",1745671616511,63.37,1794.02,1794.01,0.527]
["binance-futures","ETHUSDT",1745671626957,68.192,1794.36,1794.35,27.405]
["binance-futures","ETHUSDT",1745671698992,119.923,1793.35,1793.34,20.14]
["binance-futures","ETHUSDT",1745671718555,106.848,1793.3,1793.29,25.994]
["binance-futures","ETHUSDT",1745671780635,17.164,1792.31,1792.3,140.053]
["binance-futures","ETHUSDT",1745671808661,33.183,1792.45,1792.44,58.471]
["binance-futures","ETHUSDT",1745671858576,191.769,1791.73,1791.72,31.904]
["binance-futures","ETHUSDT",1745671894287,69.717,1793.08,1793.07,33.979]
["binance-futures","ETHUSDT",1745671938027,102.779,1793.25,1793.24,11.755]
["binance-futures","ETHUSDT",1745671999657,56.775,1793.62,1793.61,41.355]
["binance-futures","ETHUSDT",1745672025661,61.718,1793.72,1793.71,77.587]
["binance-futures","ETHUSDT",1745672085370,160.36,1792.88,1792.87,75.474]
["binance-futures","ETHUSDT",1745672121888,110.683,1792.88,1792.87,88.225]
["binance-futures","ETHUSDT",1745672168364,313.611,1792.87,1792.86,101.312]
["binance-futures","ETHUSDT",1745672202364,115.521,1793.22,1793.21,123.423]
["binance-futures","ETHUSDT",1745672251929,137.637,1794.0,1793.99,27.691]
["binance-futures","ETHUSDT",1745672315005,87.754,1793.14,1793.13,14.366]
["binance-futures","ETHUSDT",1745672346641,111.375,1792.73,1792.72,1.375]
["binance-futures","ETHUSDT",1745672399480,212.846,1790.77,1790.76,51.15]
["binance-futures","ETHUSDT",1745672426524,21.46,1791.33,1791.32,166.819]
["binance-futures","ETHUSDT",1745672474548,29.406,1791.8,1791.79,85.445]
["binance-futures","ETHUSDT",1745672514247,60.763,1792.45,1792.44,55.34]
["binance-futures","ETHUSDT",1745672557455,157.294,1793.11,1793.1,23.584]
["binance-futures","ETHUSDT",1745672604046,64.06,1793.92,1793.91,69.34]
["binance-futures","ETHUSDT",1745672637474,53.293,1794.75,1794.74,166.923]
["binance-futures","ETHUSDT",1745672697266,67.506,1793.7,1793.69,147.719]
["binance-futures","ETHUSDT",1745672734239,36.817,1794.23,1794.22,269.597]
["binance-futures","ETHUSDT",1745672780255,75.462,1793.7,1793.69,48.196]
["binance-futures","ETHUSDT",1745672826192,301.013,1793.87,1793.86,1.103]
["binance-futures","ETHUSDT",1745672863547,49.124,1793.12,1793.11,138.175]
["binance-futures","ETHUSDT",1745672917860,21.128,1792.88,1792.87,99.603]
["binance-futures","ETHUSDT",1745672945453,40.723,1793.1,1793.09,67.661]
["binance-futures","ETHUSDT",1745673010318,45.684,1792.53,1792.52,119.309]
["binance-futures","ETHUSDT",1745673049813,11.601,1791.96,1791.95,116.695]
["binance-futures","ETHUSDT",1745673088389,171.888,1791.51,1791.5,18.79]
["binance-futures","ETHUSDT",1745673127874,32.928,1790.85,1790.84,249.4]
["binance-futures","ETHUSDT",1745673167258,23.473,1791.88,1791.87,165.772]
["binance-futures","ETHUSDT",1745673218574,53.759,1791.87,1791.86,72.83]
["binance-futures","ETHUSDT",1745673250481,85.757,1792.26,1792.25,84.7]
["binance-futures","ETHUSDT",1745673312198,18.743,1791.55,1791.54,176.172]
["binance-futures","ETHUSDT",1745673333039,344.712,1791.89,1791.88,3.041]
["binance-futures","ETHUSDT",1745673394040,6.93,1791.11,1791.1,79.554]
["binance-futures","ETHUSDT",1745673439663,119.106,1792.15,1792.14,61.335]
["binance-futures","ETHUSDT",1745673474883,193.977,1792.01,1792.0,48.689]
["binance-futures","ETHUSDT",1745673530218,5.075,1790.62,1790.61,152.809]
["binance-futures","ETHUSDT",1745673555558,0.373,1791.6,1791.59,145.354]
["binance-futures","ETHUSDT",1745673617718,54.71,1792.65,1792.64,90.13]
["binance-futures","ETHUSDT",1745673634874,3.397,1792.58,1792.57,122.788]
["binance-futures","ETHUSDT",1745673699875,91.769,1791.73,1791.72,52.932]
["binance-futures","ETHUSDT",1745673758605,75.964,1790.01,1790.0,46.372]
["binance-futures","ETHUSDT",1745673776619,16.423,1790.46,1790.45,176.146]
["binance-futures","ETHUSDT",1745673833510,45.806,1790.26,1790.25,136.178]
["binance-futures","ETHUSDT",1745673852312,7.05,1790.99,1790.98,86.637]
["binance-futures","ETHUSDT",1745673914431,78.208,1789.6,1789.59,23.594]
["binance-futures","ETHUSDT",1745673935222,125.976,1789.59,1789.58,79.114]
["binance-futures","ETHUSDT",1745674002047,161.998,1788.52,1788.51,21.018]
["binance-futures","ETHUSDT",1745674052707,34.728,1788.89,1788.88,192.098]
["binance-futures","ETHUSDT",1745674072383,70.293,1788.64,1788.63,45.874]
["binance-futures","ETHUSDT",1745674128797,151.774,1789.02,1789.01,51.357]
["binance-futures","ETHUSDT",1745674153535,106.67,1788.53,1788.52,90.529]
["binance-futures","ETHUSDT",1745674218525,43.545,1787.65,1787.64,126.404]
["binance-futures","ETHUSDT",1745674231775,95.868,1787.11,1787.1,102.623]
["binance-futures","ETHUSDT",1745674298320,63.7,1785.66,1785.65,221.713]
["binance-futures","ETHUSDT",1745674342478,135.996,1786.0,1785.99,56.358]
["binance-futures","ETHUSDT",1745674381728,152.756,1786.07,1786.06,3.13]
["binance-futures","ETHUSDT",1745674417362,144.257,1784.43,1784.42,156.178]
["binance-futures","ETHUSDT",1745674434322,114.993,1785.1,1785.09,31.543]
["binance-futures","ETHUSDT",1745674498195,64.789,1785.7,1785.69,82.542]
["binance-futures","ETHUSDT",1745674506250,21.029,1785.14,1785.13,140.83]
["binance-futures","ETHUSDT",1745674570206,27.55,1787.85,1787.84,21.129]
["binance-futures","ETHUSDT",1745674616388,66.548,1789.11,1789.1,73.618]
["binance-futures","ETHUSDT",1745674651798,96.122,1787.45,1787.44,133.753]
["binance-futures","ETHUSDT",1745674694560,1.267,1788.04,1788.03,221.982]
["binance-futures","ETHUSDT",1745674712301,130.504,1789.15,1789.14,53.298]
["binance-futures","ETHUSDT",1745674774878,78.471,1789.63,1789.62,51.462]
["binance-futures","ETHUSDT",1745674785858,86.245,1790.5,1790.49,160.739]
["binance-futures","ETHUSDT",1745674857226,8.25,1790.28,1790.27,197.794]
["binance-futures","ETHUSDT",1745674861587,47.34,1790.4,1790.39,40.76]
["binance-futures","ETHUSDT",1745674946620,214.763,1788.2,1788.19,0.481]
["binance-futures","ETHUSDT",1745674982306,56.82,1786.31,1786.3,53.471]
["binance-futures","ETHUSDT",1745674989222,43.518,1786.27,1786.26,155.578]
["binance-futures","ETHUSDT",1745675057336,158.817,1785.56,1785.55,2.762]
["binance-futures","ETHUSDT",1745675073769,6.831,1785.38,1785.37,203.061]
["binance-futures","ETHUSDT",1745675108676,74.486,1784.31,1784.3,15.071]
["binance-futures","ETHUSDT",1745675144337,40.458,1782.52,1782.51,44.011]
["binance-futures","ETHUSDT",1745675184359,18.62,1781.6,1781.59,201.885]
["binance-futures","ETHUSDT",1745675247520,23.516,1784.44,1784.43,116.547]
["binance-futures","ETHUSDT",1745675288139,63.374,1786.37,1786.36,56.728]
["binance-futures","ETHUSDT",1745675315594,68.908,1785.7,1785.69,12.265]
["binance-futures","ETHUSDT",1745675333023,63.292,1785.64,1785.63,71.912]
["binance-futures","ETHUSDT",1745675402852,74.431,1787.66,1787.65,85.995]
["binance-futures","ETHUSDT",1745675405179,68.927,1787.85,1787.84,237.74]
["binance-futures","ETHUSDT",1745675447034,222.1,1785.79,1785.78,7.552]
["binance-futures","ETHUSDT",1745675517640,238.082,1782.61,1782.6,3.958]
["binance-futures","ETHUSDT",1745675525994,35.071,1783.03,1783.02,39.279]
["binance-futures","ETHUSDT",1745675592306,86.129,1784.18,1784.17,14.91]
["binance-futures","ETHUSDT",1745675609250,79.641,1783.21,1783.2,18.438]
["binance-futures","ETHUSDT",1745675668987,18.492,1783.69,1783.68,134.556]
["binance-futures","ETHUSDT",1745675686881,16.745,1783.68,1783.67,62.219]
["binance-futures","ETHUSDT",1745675735024,3.104,1785.0,1784.99,101.869]
["binance-futures","ETHUSDT",1745675806672,51.259,1786.0,1785.99,39.145]
["binance-futures","ETHUSDT",1745675820430,130.986,1786.01,1786.0,54.99]
["binance-futures","ETHUSDT",1745675881635,76.116,1787.82,1787.81,91.962]
["binance-futures","ETHUSDT",1745675896088,25.347,1788.41,1788.4,38.385]
["binance-futures","ETHUSDT",1745675959864,84.437,1787.85,1787.84,8.698]
["binance-futures","ETHUSDT",1745675976455,47.798,1789.66,1789.65,145.089]
["binance-futures","ETHUSDT",1745676026387,14.639,1789.42,1789.41,271.087]
["binance-futures","ETHUSDT",1745676091332,100.703,1790.06,1790.05,15.152]
["binance-futures","ETHUSDT",1745676101040,107.311,1790.5,1790.49,96.703]
["binance-futures","ETHUSDT",1745676167152,134.823,1788.61,1788.6,40.566]
["binance-futures","ETHUSDT",1745676187058,138.993,1789.9,1789.89,141.932]
["binance-futures","ETHUSDT",1745676245314,366.126,1787.81,1787.8,0.051]
["binance-futures","ETHUSDT",1745676271511,61.277,1786.29,1786.28,201.139]
["binance-futures","ETHUSDT",1745676316583,51.827,1785.77,1785.76,9.803]
["binance-futures","ETHUSDT",1745676372083,19.054,1786.89,1786.88,27.587]
["binance-futures","ETHUSDT",1745676388369,62.398,1786.7,1786.69,17.431]
["binance-futures","ETHUSDT",1745676447329,0.012,1787.76,1787.75,13.801]
["binance-futures","ETHUSDT",1745676472119,7.617,1787.79,1787.78,42.506]
["binance-futures","ETHUSDT",1745676524245,24.862,1786.11,1786.1,38.549]
["binance-futures","ETHUSDT",1745676558907,179.95,1787.48,1787.47,8.625]
["binance-futures","ETHUSDT",1745676605103,11.327,1788.06,1788.05,48.65]
["binance-futures","ETHUSDT",1745676661894,0.433,1786.9,1786.89,183.466]
["binance-futures","ETHUSDT",1745676681982,75.572,1787.97,1787.96,8.09]
["binance-futures","ETHUSDT",1745676739220,19.775,1789.65,1789.64,100.304]
["binance-futures","ETHUSDT",1745676760434,135.801,1789.61,1789.6,19.77]
["binance-futures","ETHUSDT",1745676816220,34.407,1789.68,1789.67,87.328]
["binance-futures","ETHUSDT",1745676845981,103.722,1789.46,1789.45,44.224]
["binance-futures","ETHUSDT",1745676894123,44.451,1790.09,1790.08,73.574]
["binance-futures","ETHUSDT",1745676931443,42.596,1789.51,1789.5,4.424]
["binance-futures","ETHUSDT",1745676969959,160.111,1786.83,1786.82,6.11]
["binance-futures","ETHUSDT",1745677027368,747.156,1786.37,1786.36,64.745]
["binance-futures","ETHUSDT",1745677053354,33.871,1787.0,1786.99,2.487]
["binance-futures","ETHUSDT",1745677104588,18.29,1785.98,1785.97,26.739]
["binance-futures","ETHUSDT",1745677138188,11.415,1786.41,1786.4,48.394]
["binance-futures","ETHUSDT",1745677181716,25.038,1787.45,1787.44,31.76]
["binance-futures","ETHUSDT",1745677225857,120.148,1786.71,1786.7,55.287]
["binance-futures","ETHUSDT",1745677260668,47.78,1786.88,1786.87,4.074]
["binance-futures","ETHUSDT",1745677319275,29.636,1785.45,1785.44,9.48]
["binance-futures","ETHUSDT",1745677349138,114.534,1785.11,1785.1,27.205]
["binance-futures","ETHUSDT",1745677394183,27.051,1787.61,1787.6,128.462]
["binance-futures","ETHUSDT",1745677435216,1.915,1786.26,1786.25,67.438]
["binance-futures","ETHUSDT",1745677471804,30.232,1788.59,1788.58,24.297]
["binance-futures","ETHUSDT",1745677508514,4.473,1790.12,1790.11,39.55]
["binance-futures","ETHUSDT",1745677544812,110.489,1790.21,1790.2,20.318]
["binance-futures","ETHUSDT",1745677592665,104.129,1791.14,1791.13,65.873]
["binance-futures","ETHUSDT",1745677620130,54.819,1792.1,1792.09,8.47]
["binance-futures","ETHUSDT",1745677680271,58.831,1791.27,1791.26,97.24]
["binance-futures","ETHUSDT",1745677715264,84.442,1791.57,1791.56,15.466]
["binance-futures","ETHUSDT",1745677758999,94.755,1791.45,1791.44,34.856]
["binance-futures","ETHUSDT",1745677805132,16.995,1791.45,1791.44,232.436]
["binance-futures","ETHUSDT",1745677837504,178.899,1791.89,1791.88,52.045]
["binance-futures","ETHUSDT",1745677889271,130.753,1790.56,1790.55,38.509]
["binance-futures","ETHUSDT",1745677913330,80.302,1790.41,1790.4,78.519]
["binance-futures","ETHUSDT",1745677971263,74.544,1792.21,1792.2,11.426]
["binance-futures","ETHUSDT",1745678011158,47.763,1792.28,1792.27,88.226]
["binance-futures","ETHUSDT",1745678045807,13.955,1792.86,1792.85,211.501]
["binance-futures","ETHUSDT",1745678093757,51.245,1793.85,1793.84,50.461]
["binance-futures","ETHUSDT",1745678120430,87.606,1792.96,1792.95,0.024]
["binance-futures","ETHUSDT",1745678167738,28.605,1792.35,1792.34,140.642]
["binance-futures","ETHUSDT",1745678193623,71.694,1793.91,1793.9,43.362]
["binance-futures","ETHUSDT",1745678250455,214.504,1793.59,1793.58,39.574]
["binance-futures","ETHUSDT",1745678270146,69.113,1793.78,1793.77,31.938]
["binance-futures","ETHUSDT",1745678330170,58.088,1793.87,1793.86,43.848]
["binance-futures","ETHUSDT",1745678376438,4.898,1794.38,1794.37,56.35]
["binance-futures","ETHUSDT",1745678405855,47.939,1795.14,1795.13,18.896]
["binance-futures","ETHUSDT",1745678458111,128.652,1794.93,1794.92,36.937]
["binance-futures","ETHUSDT",1745678478823,0.518,1795.61,1795.6,280.947]
["binance-futures","ETHUSDT",1745678540812,92.533,1794.28,1794.27,5.551]
["binance-futures","ETHUSDT",1745678554417,47.777,1793.3,1793.29,155.847]
["binance-futures","ETHUSDT",1745678585259,89.621,1793.04,1793.03,59.155]
["binance-futures","ETHUSDT",1745678632137,95.191,1793.48,1793.47,26.838]
["binance-futures","ETHUSDT",1745678693224,219.884,1792.96,1792.95,4.274]
["binance-futures","ETHUSDT",1745678710571,98.602,1792.74,1792.73,15.361]
["binance-futures","ETHUSDT",1745678769562,74.67,1791.47,1791.46,63.753]
["binance-futures","ETHUSDT",1745678797174,120.52,1792.36,1792.35,25.862]
["binance-futures","ETHUSDT",1745678849014,73.787,1794.24,1794.23,66.429]
["binance-futures","ETHUSDT",1745678921311,49.264,1792.8,1792.79,122.123]
["binance-futures","ETHUSDT",1745678929817,50.279,1792.93,1792.92,47.672]
["binance-futures","ETHUSDT",1745678993932,16.043,1793.17,1793.16,271.453]
["binance-futures","ETHUSDT",1745679049855,0.173,1791.66,1791.65,98.256]
["binance-futures","ETHUSDT",1745679070979,56.921,1792.33,1792.32,32.311]
["binance-futures","ETHUSDT",1745679096250,73.91,1791.72,1791.71,17.326]
["binance-futures","ETHUSDT",1745679150645,38.385,1792.29,1792.28,164.872]
["binance-futures","ETHUSDT",1745679185275,66.883,1791.82,1791.81,68.465]
["binance-futures","ETHUSDT",1745679231243,52.778,1793.06,1793.05,29.998]
["binance-futures","ETHUSDT",1745679272335,7.37,1794.39,1794.38,150.514]
["binance-futures","ETHUSDT",1745679309061,243.728,1794.64,1794.63,1.783]
["binance-futures","ETHUSDT",1745679368449,24.736,1794.32,1794.31,53.446]
["binance-futures","ETHUSDT",1745679400099,177.853,1794.32,1794.31,16.058]
["binance-futures","ETHUSDT",1745679453604,90.706,1794.33,1794.32,24.71]
["binance-futures","ETHUSDT",1745679494975,91.654,1793.78,1793.77,26.484]
["binance-futures","ETHUSDT",1745679537364,25.34,1793.45,1793.44,72.84]
["binance-futures","ETHUSDT",1745679575810,27.897,1790.59,1790.58,89.156]
["binance-futures","ETHUSDT",1745679616116,32.678,1792.09,1792.08,74.377]
["binance-futures","ETHUSDT",1745679677680,136.923,1792.22,1792.21,31.494]
["binance-futures","ETHUSDT",1745679712484,5.54,1792.3,1792.29,50.231]
["binance-futures","ETHUSDT",1745679758178,6.652,1792.96,1792.95,119.731]
["binance-futures","ETHUSDT",1745679792862,60.312,1792.88,1792.87,33.42]
["binance-futures","ETHUSDT",1745679839103,10.162,1792.22,1792.21,83.262]
["binance-futures","ETHUSDT",1745679884341,30.453,1793.65,1793.64,99.801]
["binance-futures","ETHUSDT",1745679918877,45.266,1792.66,1792.65,39.331]
["binance-futures","ETHUSDT",1745679971274,110.767,1793.57,1793.56,8.217]
["binance-futures","ETHUSDT",1745680037444,35.59,1794.7,1794.69,49.293]
["binance-futures","ETHUSDT",1745680054191,152.581,1795.21,1795.2,51.02]
["binance-futures","ETHUSDT",1745680091308,19.146,1796.43,1796.42,144.709]
["binance-futures","ETHUSDT",1745680129108,97.064,1796.2,1796.19,97.466]
["binance-futures","ETHUSDT",1745680177321,56.145,1795.86,1795.85,24.622]
["binance-futures","ETHUSDT",1745680207138,2.304,1795.11,1795.1,65.338]
["binance-futures","ETHUSDT",1745680261753,18.056,1794.01,1794.0,125.835]
["binance-futures","ETHUSDT",1745680326655,70.209,1796.16,1796.15,9.116]
["binance-futures","ETHUSDT",1745680343913,101.304,1796.72,1796.71,7.475]
["binance-futures","ETHUSDT",1745680388086,2.418,1796.95,1796.94,119.003]
["binance-futures","ETHUSDT",1745680422546,11.663,1797.0,1796.99,193.145]
["binance-futures","ETHUSDT",1745680469129,115.63,1796.31,1796.3,67.443]
["binance-futures","ETHUSDT",1745680504075,8.411,1795.73,1795.72,155.132]
["binance-futures","ETHUSDT",1745680556904,2.894,1797.28,1797.27,146.674]
["binance-futures","ETHUSDT",1745680615872,20.162,1801.22,1801.21,45.236]
["binance-futures","ETHUSDT",1745680633762,119.408,1799.5,1799.49,29.261]
["binance-futures","ETHUSDT",1745680686185,69.099,1796.96,1796.95,50.442]
["binance-futures","ETHUSDT",1745680703081,38.349,1798.12,1798.11,160.434]
["binance-futures","ETHUSDT",1745680750242,35.852,1797.23,1797.22,14.589]
["binance-futures","ETHUSDT",1745680777614,92.036,1796.99,1796.98,12.274]
["binance-futures","ETHUSDT",1745680834834,59.762,1799.01,1799.0,86.493]
["binance-futures","ETHUSDT",1745680855083,77.033,1798.07,1798.06,27.308]
["binance-futures","ETHUSDT",1745680925324,94.543,1797.61,1797.6,32.049]
["binance-futures","ETHUSDT",1745680976539,249.526,1798.84,1798.83,25.798]
["binance-futures","ETHUSDT",1745680994955,57.758,1799.1,1799.09,66.646]
["binance-futures","ETHUSDT",1745681051779,40.024,1798.3,1798.29,133.308]
["binance-futures","ETHUSDT",1745681076200,75.746,1798.65,1798.64,169.055]
["binance-futures","ETHUSDT",1745681143029,1.267,1799.67,1799.66,52.28]
["binance-futures","ETHUSDT",1745681157839,21.143,1799.89,1799.88,175.478]
["binance-futures","ETHUSDT",1745681219784,36.182,1801.83,1801.82,34.036]
["binance-futures","ETHUSDT",1745681276270,56.121,1801.2,1801.19,7.886]
["binance-futures","ETHUSDT",1745681305283,209.445,1802.01,1802.0,4.563]
["binance-futures","ETHUSDT",1745681352292,35.634,1801.61,1801.6,58.36]
["binance-futures","ETHUSDT",1745681371093,40.701,1801.69,1801.68,116.808]
["binance-futures","ETHUSDT",1745681429779,35.343,1801.44,1801.43,49.776]
["binance-futures","ETHUSDT",1745681447803,158.447,1800.51,1800.5,16.776]
["binance-futures","ETHUSDT",1745681516686,342.92,1800.0,1799.99,4.731]
["binance-futures","ETHUSDT",1745681568032,73.146,1800.3,1800.29,15.142]
["binance-futures","ETHUSDT",1745681604165,64.375,1800.73,1800.72,17.337]
["binance-futures","ETHUSDT",1745681649293,192.527,1799.98,1799.97,28.149]
["binance-futures","ETHUSDT",1745681666984,73.75,1799.49,1799.48,5.707]
["binance-futures","ETHUSDT",1745681732961,65.286,1798.67,1798.66,4.022]
["binance-futures","ETHUSDT",1745681746776,52.209,1798.86,1798.85,161.445]
["binance-futures","ETHUSDT",1745681824000,86.133,1798.15,1798.14,52.32]
["binance-futures","ETHUSDT",1745681872495,56.529,1799.16,1799.15,88.839]
["binance-futures","ETHUSDT",1745681908256,172.737,1799.4,1799.39,4.078]
["binance-futures","ETHUSDT",1745681956994,191.572,1797.68,1797.67,61.088]
["binance-futures","ETHUSDT",1745682000312,121.581,1798.17,1798.16,28.1]
["binance-futures","ETHUSDT",1745682039194,74.953,1798.65,1798.64,67.864]
["binance-futures","ETHUSDT",1745682057990,43.506,1799.78,1799.77,49.929]
["binance-futures","ETHUSDT",1745682130522,74.409,1799.37,1799.36,59.083]
["binance-futures","ETHUSDT",1745682182333,103.368,1799.05,1799.04,68.673]
["binance-futures","ETHUSDT",1745682222045,96.622,1798.01,1798.0,21.274]
["binance-futures","ETHUSDT",1745682264322,77.572,1799.07,1799.06,37.562]
["binance-futures","ETHUSDT",1745682310966,11.063,1799.32,1799.31,112.494]
["binance-futures","ETHUSDT",1745682343752,81.259,1798.29,1798.28,48.74]
["binance-futures","ETHUSDT",1745682363270,98.865,1797.55,1797.54,78.343]
["binance-futures","ETHUSDT",1745682439244,63.8,1797.93,1797.92,79.836]
["binance-futures","ETHUSDT",1745682484414,58.947,1799.7,1799.69,84.976]
["binance-futures","ETHUSDT",1745682527448,50.248,1799.2,1799.19,49.93]
["binance-futures","ETHUSDT",1745682565973,63.942,1800.32,1800.31,97.052]
["binance-futures","ETHUSDT",1745682575161,408.484,1800.16,1800.15,15.62]
["binance-futures","ETHUSDT",1745682639640,105.797,1802.34,1802.33,97.995]
["binance-futures","ETHUSDT",1745682689119,57.515,1799.49,1799.48,5.27]
["binance-futures","ETHUSDT",1745682718377,55.144,1799.25,1799.24,40.697]
["binance-futures","ETHUSDT",1745682779321,41.891,1800.16,1800.15,50.21]
["binance-futures","ETHUSDT",1745682819857,145.277,1800.17,1800.16,31.743]
["binance-futures","ETHUSDT",1745682863929,1766.461,1800.53,1800.52,316.324]
["binance-futures","ETHUSDT",1745682916396,6.705,1800.38,1800.37,119.855]
["binance-futures","ETHUSDT",1745682951618,102.029,1800.75,1800.74,93.211]
["binance-futures","ETHUSDT",1745682966274,92.352,1800.22,1800.21,76.641]
["binance-futures","ETHUSDT",1745683035510,18.943,1800.95,1800.94,98.519]
["binance-futures","ETHUSDT",1745683055639,84.485,1801.07,1801.06,76.466]
["binance-futures","ETHUSDT",1745683101444,10.564,1800.01,1800.0,145.231]
["binance-futures","ETHUSDT",1745683181967,68.938,1799.69,1799.68,48.511]
["binance-futures","ETHUSDT",1745683193345,117.618,1799.35,1799.34,9.34]
["binance-futures","ETHUSDT",1745683266442,7.648,1798.67,1798.66,78.501]
["binance-futures","ETHUSDT",1745683285622,84.123,1798.44,1798.43,38.687]
["binance-futures","ETHUSDT",1745683344923,10.111,1798.49,1798.48,154.292]
["binance-futures","ETHUSDT",1745683364877,58.108,1799.11,1799.1,35.688]
["binance-futures","ETHUSDT",1745683429378,15.911,1798.5,1798.49,181.517]
["binance-futures","ETHUSDT",1745683491021,136.858,1798.41,1798.4,65.375]
["binance-futures","ETHUSDT",1745683506119,4.05,1798.5,1798.49,341.905]
["binance-futures","ETHUSDT",1745683570647,391.339,1798.0,1797.99,114.292]
["binance-futures","ETHUSDT",1745683586317,2.373,1798.72,1798.71,228.215]
["binance-futures","ETHUSDT",1745683650548,183.129,1797.89,1797.88,5.549]
["binance-futures","ETHUSDT",1745683676107,96.39,1797.4,1797.39,23.627]
["binance-futures","ETHUSDT",1745683731061,10.751,1796.94,1796.93,193.441]
["binance-futures","ETHUSDT",1745683762210,83.482,1796.29,1796.28,19.698]
["binance-futures","ETHUSDT",1745683806440,71.199,1795.96,1795.95,58.89]
["binance-futures","ETHUSDT",1745683865701,70.607,1796.57,1796.56,44.274]
["binance-futures","ETHUSDT",1745683885511,64.953,1797.1,1797.09,59.301]
["binance-futures","ETHUSDT",1745683948459,237.693,1797.18,1797.17,17.5]
["binance-futures","ETHUSDT",1745683982915,0.048,1796.84,1796.82,19.89]
["binance-futures","ETHUSDT",1745684034249,37.526,1797.98,1797.97,77.294]
["binance-futures","ETHUSDT",1745684078412,106.574,1797.88,1797.87,75.814]
["binance-futures","ETHUSDT",1745684115807,102.147,1798.67,1798.66,103.685]
["binance-futures","ETHUSDT",1745684175567,62.161,1799.12,1799.11,123.648]
["binance-futures","ETHUSDT",1745684201344,20.086,1798.42,1798.41,202.477]
["binance-futures","ETHUSDT",1745684256150,104.053,1798.22,1798.21,32.413]
["binance-futures","ETHUSDT",1745684283241,191.979,1797.49,1797.48,21.511]
["binance-futures","ETHUSDT",1745684338656,99.215,1796.85,1796.84,34.374]
["binance-futures","ETHUSDT",1745684374252,4.358,1797.89,1797.88,63.393]
["binance-futures","ETHUSDT",1745684418477,0.024,1798.98,1798.97,19.465]
["binance-futures","ETHUSDT",1745684462769,18.563,1799.29,1799.28,174.367]
["binance-futures","ETHUSDT",1745684498758,8.519,1799.1,1799.09,240.943]
["binance-futures","ETHUSDT",1745684561815,49.972,1799.0,1798.99,90.143]
["binance-futures","ETHUSDT",1745684593949,42.582,1800.09,1800.08,94.657]
["binance-futures","ETHUSDT",1745684642102,73.386,1799.94,1799.93,67.599]
["binance-futures","ETHUSDT",1745684684619,144.868,1800.06,1800.05,957.24]
["binance-futures","ETHUSDT",1745684723066,79.134,1800.93,1800.92,107.717]
["binance-futures","ETHUSDT",1745684771835,28.69,1801.5,1801.49,102.409]
["binance-futures","ETHUSDT",1745684804200,76.358,1801.37,1801.36,12.824]
["binance-futures","ETHUSDT",1745684870429,76.198,1801.82,1801.81,79.326]
["binance-futures","ETHUSDT",1745684912699,48.259,1801.98,1801.97,73.942]
["binance-futures","ETHUSDT",1745684958671,72.159,1802.68,1802.67,110.042]
["binance-futures","ETHUSDT",1745685006926,88.234,1802.06,1802.05,72.627]
["binance-futures","ETHUSDT",1745685041600,109.534,1801.93,1801.92,24.388]
["binance-futures","ETHUSDT",1745685087110,281.938,1801.82,1801.81,9.837]
["binance-futures","ETHUSDT",1745685121077,83.76,1801.82,1801.81,57.762]
["binance-futures","ETHUSDT",1745685173971,11.281,1804.0,1803.9,0.32]
["binance-futures","ETHUSDT",1745685196852,125.164,1803.79,1803.78,80.466]
["binance-futures","ETHUSDT",1745685256248,65.917,1801.41,1801.4,61.62]
["binance-futures","ETHUSDT",1745685298505,50.737,1800.08,1800.07,96.301]
["binance-futures","ETHUSDT",1745685334749,16.834,1800.47,1800.46,173.094]
["binance-futures","ETHUSDT",1745685385675,115.522,1798.03,1798.02,70.598]
["binance-futures","ETHUSDT",1745685413211,73.11,1798.67,1798.66,47.54]
["binance-futures","ETHUSDT",1745685472581,72.348,1799.07,1799.06,65.959]
["binance-futures","ETHUSDT",1745685492792,37.588,1798.07,1798.06,122.116]
["binance-futures","ETHUSDT",1745685553660,170.182,1798.54,1798.53,76.379]
["binance-futures","ETHUSDT",1745685600464,82.595,1798.8,1798.79,77.446]
["binance-futures","ETHUSDT",1745685632232,192.647,1798.27,1798.26,20.622]
["binance-futures","ETHUSDT",1745685685713,26.964,1798.86,1798.85,143.94]
["binance-futures","ETHUSDT",1745685709232,82.418,1798.68,1798.67,101.833]
["binance-futures","ETHUSDT",1745685767880,106.609,1797.94,1797.93,41.059]
["binance-futures","ETHUSDT",1745685790950,366.141,1797.39,1797.38,31.604]
["binance-futures","ETHUSDT",1745685850232,66.58,1796.21,1796.2,54.644]
["binance-futures","ETHUSDT",1745685863070,114.888,1796.72,1796.71,67.252]
["binance-futures","ETHUSDT",1745685922780,100.732,1796.81,1796.8,121.803]
["binance-futures","ETHUSDT",1745685976354,75.753,1797.61,1797.6,87.327]
["binance-futures","ETHUSDT",1745686004957,35.312,1798.22,1798.21,111.751]
["binance-futures","ETHUSDT",1745686068039,103.037,1799.88,1799.87,74.098]
["binance-futures","ETHUSDT",1745686085653,76.543,1800.15,1800.14,57.584]
["binance-futures","ETHUSDT",1745686156763,50.815,1799.6,1799.59,44.868]
["binance-futures","ETHUSDT",1745686166403,53.651,1799.6,1799.59,19.747]
["binance-futures","ETHUSDT",1745686230608,27.205,1800.29,1800.28,116.681]
["binance-futures","ETHUSDT",1745686289997,204.312,1799.12,1799.11,44.155]
["binance-futures","ETHUSDT",1745686311054,48.515,1798.98,1798.97,51.284]
["binance-futures","ETHUSDT",1745686380655,0.058,1799.3,1799.29,18.527]
["binance-futures","ETHUSDT",1745686393383,56.134,1799.98,1799.97,81.422]
["binance-futures","ETHUSDT",1745686428124,22.363,1800.5,1800.49,194.783]
["binance-futures","ETHUSDT",1745686475631,4.923,1801.05,1801.04,0.015]
["binance-futures","ETHUSDT",1745686554795,21.676,1801.08,1801.07,125.888]
["binance-futures","ETHUSDT",1745686602831,11.891,1801.67,1801.66,126.555]
["binance-futures","ETHUSDT",1745686623487,70.782,1801.27,1801.26,11.118]
["binance-futures","ETHUSDT",1745686690617,254.991,1800.97,1800.96,2.566]
["binance-futures","ETHUSDT",1745686708367,41.624,1801.25,1801.24,58.869]
["binance-futures","ETHUSDT",1745686788356,86.627,1802.11,1802.1,44.151]
["binance-futures","ETHUSDT",1745686797171,49.697,1802.35,1802.34,43.602]
["binance-futures","ETHUSDT",1745686836304,81.899,1802.22,1802.21,30.322]
["binance-futures","ETHUSDT",1745686922010,21.01,1802.71,1802.7,42.171]
["binance-futures","ETHUSDT",1745686939172,92.51,1802.9,1802.89,32.794]
["binance-futures","ETHUSDT",1745686965401,0.844,1802.93,1802.92,119.758]
["binance-futures","ETHUSDT",1745687021433,142.586,1800.48,1800.47,25.566]
["binance-futures","ETHUSDT",1745687056795,48.416,1800.71,1800.7,41.591]
["binance-futures","ETHUSDT",1745687104085,71.714,1802.02,1802.01,43.738]
["binance-futures","ETHUSDT",1745687149253,55.543,1801.17,1801.16,59.514]
["binance-futures","ETHUSDT",1745687187051,33.848,1801.32,1801.31,109.719]
["binance-futures","ETHUSDT",1745687230742,3.982,1801.07,1801.06,66.551]
["binance-futures","ETHUSDT",1745687314174,97.082,1800.47,1800.46,18.619]
["binance-futures","ETHUSDT",1745687333615,3.182,1800.39,1800.38,101.535]
["binance-futures","ETHUSDT",1745687375964,0.22,1801.37,1801.36,323.487]
["binance-futures","ETHUSDT",1745687416892,79.868,1802.0,1801.99,76.24]
["binance-futures","ETHUSDT",1745687457746,119.96,1800.96,1800.95,57.68]
["binance-futures","ETHUSDT",1745687500115,55.497,1800.26,1800.25,18.227]
["binance-futures","ETHUSDT",1745687552674,53.333,1800.24,1800.23,41.764]
["binance-futures","ETHUSDT",1745687631767,109.422,1798.81,1798.8,58.46]
["binance-futures","ETHUSDT",1745687650512,27.608,1799.01,1799.0,95.231]
["binance-futures","ETHUSDT",1745687686827,69.862,1799.14,1799.13,76.41]
["binance-futures","ETHUSDT",1745687733089,111.54,1800.3,1800.29,46.545]
["binance-futures","ETHUSDT",1745687778195,60.784,1800.71,1800.7,20.257]
["binance-futures","ETHUSDT",1745687814301,1.573,1800.91,1800.9,44.381]
["binance-futures","ETHUSDT",1745687870729,140.313,1800.94,1800.93,2.003]
["binance-futures","ETHUSDT",1745687944053,8.441,1801.63,1801.62,59.48]
["binance-futures","ETHUSDT",1745687962967,37.042,1802.5,1802.49,107.797]
["binance-futures","ETHUSDT",1745688025504,21.425,1799.28,1799.27,69.635]
["binance-futures","ETHUSDT",1745688045576,63.798,1799.52,1799.51,60.645]
["binance-futures","ETHUSDT",1745688097223,39.48,1800.75,1800.74,36.124]
["binance-futures","ETHUSDT",1745688130588,48.637,1801.53,1801.52,13.876]
["binance-futures","ETHUSDT",1745688185218,14.139,1801.59,1801.58,95.605]
["binance-futures","ETHUSDT",1745688265111,127.23,1802.81,1802.8,57.435]
["binance-futures","ETHUSDT",1745688281943,2.951,1801.86,1801.85,56.268]
["binance-futures","ETHUSDT",1745688354487,199.106,1802.11,1802.1,18.268]
["binance-futures","ETHUSDT",1745688374904,63.688,1802.48,1802.47,68.026]
["binance-futures","ETHUSDT",1745688424236,188.433,1802.51,1802.5,36.467]
["binance-futures","ETHUSDT",1745688457526,229.721,1802.87,1802.86,15.489]
["binance-futures","ETHUSDT",1745688513240,92.788,1804.33,1804.32,43.064]
["binance-futures","ETHUSDT",1745688572732,3.19,1805.17,1805.16,271.869]
["binance-futures","ETHUSDT",1745688594096,171.919,1805.01,1805.0,16.14]
["binance-futures","ETHUSDT",1745688649334,49.48,1804.97,1804.96,74.14]
["binance-futures","ETHUSDT",1745688679796,26.818,1804.54,1804.53,149.172]
["binance-futures","ETHUSDT",1745688729555,6.921,1805.17,1805.16,142.875]
["binance-futures","ETHUSDT",1745688747250,31.329,1805.2,1805.19,64.429]
["binance-futures","ETHUSDT",1745688808098,4.402,1805.77,1805.76,66.913]
["binance-futures","ETHUSDT",1745688870578,52.15,1805.52,1805.51,50.928]
["binance-futures","ETHUSDT",1745688899947,210.988,1805.54,1805.53,699.432]
["binance-futures","ETHUSDT",1745688952908,2.089,1805.22,1805.21,90.055]
["binance-futures","ETHUSDT",1745688979402,3.376,1806.1,1806.09,161.674]
["binance-futures","ETHUSDT",1745689037241,22.596,1805.4,1805.39,67.566]
["binance-futures","ETHUSDT",1745689076449,9.513,1804.13,1804.12,88.75]
["binance-futures","ETHUSDT",1745689121562,191.661,1804.02,1804.01,51.823]
["binance-futures","ETHUSDT",1745689141188,178.964,1803.81,1803.8,29.839]
["binance-futures","ETHUSDT",1745689208814,69.021,1803.97,1803.96,83.911]
["binance-futures","ETHUSDT",1745689267119,326.82,1804.01,1804.0,25.538]
["binance-futures","ETHUSDT",1745689300963,96.215,1804.16,1804.15,65.816]
["binance-futures","ETHUSDT",1745689354208,1.855,1803.99,1803.98,224.438]
["binance-futures","ETHUSDT",1745689399117,87.865,1804.9,1804.89,7.985]
["binance-futures","ETHUSDT",1745689440265,278.6,1805.17,1805.16,187.766]
["binance-futures","ETHUSDT",1745689459243,52.139,1805.37,1805.36,67.932]
["binance-futures","ETHUSDT",1745689530057,13.039,1805.94,1805.93,85.095]
["binance-futures","ETHUSDT",1745689583813,162.588,1805.29,1805.28,24.315]
["binance-futures","ETHUSDT",1745689622827,98.167,1804.61,1804.6,65.205]
["binance-futures","ETHUSDT",1745689669479,92.064,1805.29,1805.28,75.825]
["binance-futures","ETHUSDT",1745689709478,47.541,1805.28,1805.27,76.477]
["binance-futures","ETHUSDT",1745689757004,65.909,1805.66,1805.65,118.181]
["binance-futures","ETHUSDT",1745689807289,1.097,1804.8,1804.79,141.428]
["binance-futures","ETHUSDT",1745689843204,80.195,1803.99,1803.98,31.476]
["binance-futures","ETHUSDT",1745689912194,16.347,1803.81,1803.8,173.37]
["binance-futures","ETHUSDT",1745689951938,38.884,1804.16,1804.15,74.42]
["binance-futures","ETHUSDT",1745690001401,50.905,1804.51,1804.5,61.563]
["binance-futures","ETHUSDT",1745690048867,13.217,1803.89,1803.88,114.554]
["binance-futures","ETHUSDT",1745690089570,153.721,1804.19,1804.18,54.532]
["binance-futures","ETHUSDT",1745690148152,67.63,1803.35,1803.34,49.668]
["binance-futures","ETHUSDT",1745690180197,63.607,1803.19,1803.18,57.647]
["binance-futures","ETHUSDT",1745690248379,162.945,1803.04,1803.03,30.061]
["binance-futures","ETHUSDT",1745690289541,69.675,1803.2,1803.19,68.139]
["binance-futures","ETHUSDT",1745690337201,67.981,1803.42,1803.41,42.038]
["binance-futures","ETHUSDT",1745690396411,103.343,1803.79,1803.78,31.717]
["binance-futures","ETHUSDT",1745690429056,39.752,1802.98,1802.97,181.731]
["binance-futures","ETHUSDT",1745690485287,87.988,1801.4,1801.39,8.124]
["binance-futures","ETHUSDT",1745690509345,143.137,1801.7,1801.69,21.827]
["binance-futures","ETHUSDT",1745690569094,91.535,1801.58,1801.57,39.135]
["binance-futures","ETHUSDT",1745690592020,122.426,1801.66,1801.65,20.076]
["binance-futures","ETHUSDT",1745690659731,251.7,1801.54,1801.53,18.75]
["binance-futures","ETHUSDT",1745690705332,1.018,1802.82,1802.81,128.253]
["binance-futures","ETHUSDT",1745690741066,25.474,1804.44,1804.43,80.882]
["binance-futures","ETHUSDT",1745690793214,104.932,1803.96,1803.95,31.652]
["binance-futures","ETHUSDT",1745690821891,18.645,1803.81,1803.8,61.371]
["binance-futures","ETHUSDT",1745690891772,57.91,1803.52,1803.51,158.096]
["binance-futures","ETHUSDT",1745690910961,59.961,1803.49,1803.48,58.668]
["binance-futures","ETHUSDT",1745690976489,79.481,1804.62,1804.61,10.615]
["binance-futures","ETHUSDT",1745691030027,139.156,1804.04,1804.03,29.029]
["binance-futures","ETHUSDT",1745691063394,8.242,1804.04,1804.03,77.551]
["binance-futures","ETHUSDT",1745691080271,161.192,1804.88,1804.87,9.845]
["binance-futures","ETHUSDT",1745691154441,104.677,1802.18,1802.17,43.308]
["binance-futures","ETHUSDT",1745691181580,190.495,1801.71,1801.7,4.528]
["binance-futures","ETHUSDT",1745691241739,51.907,1801.13,1801.12,68.986]
["binance-futures","ETHUSDT",1745691312978,111.923,1800.76,1800.75,61.295]
["binance-futures","ETHUSDT",1745691326492,63.601,1800.67,1800.66,124.206]
["binance-futures","ETHUSDT",1745691388179,0.819,1800.99,1800.98,289.219]
["binance-futures","ETHUSDT",1745691409830,68.802,1801.34,1801.33,35.713]
["binance-futures","ETHUSDT",1745691476505,74.406,1801.21,1801.2,131.665]
["binance-futures","ETHUSDT",1745691498509,7.589,1801.59,1801.58,182.667]
["binance-futures","ETHUSDT",1745691564533,74.651,1801.97,1801.96,57.497]
["binance-futures","ETHUSDT",1745691598444,3.176,1802.33,1802.32,82.743]
["binance-futures","ETHUSDT",1745691655249,76.275,1802.27,1802.26,68.074]
["binance-futures","ETHUSDT",1745691724436,67.281,1802.5,1802.49,92.338]
["binance-futures","ETHUSDT",1745691743660,23.88,1802.71,1802.7,97.043]
["binance-futures","ETHUSDT",1745691813490,92.54,1802.73,1802.72,33.037]
["binance-futures","ETHUSDT",1745691842699,15.078,1803.33,1803.32,156.168]
["binance-futures","ETHUSDT",1745691901906,36.98,1804.79,1804.78,126.281]
["binance-futures","ETHUSDT",1745691939171,161.054,1806.23,1806.22,59.55]
["binance-futures","ETHUSDT",1745691980598,70.055,1806.86,1806.85,26.314]
["binance-futures","ETHUSDT",1745692026919,69.056,1806.64,1806.63,19.479]
["binance-futures","ETHUSDT",1745692066639,17.014,1805.93,1805.92,82.212]
["binance-futures","ETHUSDT",1745692136884,228.576,1805.8,1805.79,0.546]
["binance-futures","ETHUSDT",1745692170508,61.662,1806.19,1806.18,89.771]
["binance-futures","ETHUSDT",1745692222551,112.098,1805.07,1805.06,54.105]
["binance-futures","ETHUSDT",1745692257762,125.166,1805.33,1805.32,74.373]
["binance-futures","ETHUSDT",1745692307987,39.369,1805.5,1805.49,84.176]
["binance-futures","ETHUSDT",1745692348393,86.838,1806.18,1806.17,49.627]
["binance-futures","ETHUSDT",1745692389587,166.599,1805.62,1805.61,23.259]
["binance-futures","ETHUSDT",1745692454261,422.025,1806.22,1806.21,46.215]
["binance-futures","ETHUSDT",1745692482302,149.016,1806.43,1806.42,10.249]
["binance-futures","ETHUSDT",1745692534945,89.574,1806.95,1806.94,83.457]
["binance-futures","ETHUSDT",1745692574623,81.117,1806.77,1806.76,57.581]
["binance-futures","ETHUSDT",1745692622122,16.885,1806.64,1806.63,149.318]
["binance-futures","ETHUSDT",1745692670934,91.453,1806.86,1806.85,172.535]
["binance-futures","ETHUSDT",1745692708183,122.426,1805.5,1805.49,32.544]
["binance-futures","ETHUSDT",1745692764921,75.204,1805.02,1805.01,90.191]
["binance-futures","ETHUSDT",1745692788532,13.051,1805.21,1805.2,118.77]
["binance-futures","ETHUSDT",1745692854567,115.645,1804.99,1804.98,16.552]
["binance-futures","ETHUSDT",1745692899105,87.747,1804.56,1804.55,29.362]
["binance-futures","ETHUSDT",1745692940329,102.017,1804.66,1804.65,45.467]
["binance-futures","ETHUSDT",1745692994388,22.556,1804.56,1804.55,82.955]
["binance-futures","ETHUSDT",1745693027071,95.773,1804.69,1804.68,54.534]
["binance-futures","ETHUSDT",1745693082295,95.333,1804.69,1804.68,67.244]
["binance-futures","ETHUSDT",1745693114375,22.856,1804.88,1804.87,83.177]
["binance-futures","ETHUSDT",1745693183495,10.219,1805.36,1805.35,163.566]
["binance-futures","ETHUSDT",1745693224552,136.96,1804.98,1804.97,26.337]
["binance-futures","ETHUSDT",1745693268115,93.713,1805.03,1805.02,63.002]
["binance-futures","ETHUSDT",1745693315567,95.438,1804.8,1804.79,69.889]
["binance-futures","ETHUSDT",1745693353284,18.604,1804.99,1804.98,93.381]
["binance-futures","ETHUSDT",1745693413850,8.044,1806.61,1806.6,353.069]
["binance-futures","ETHUSDT",1745693440935,199.499,1806.73,1806.72,70.146]
["binance-futures","ETHUSDT",1745693515851,212.698,1806.04,1806.03,38.474]
["binance-futures","ETHUSDT",1745693581855,99.07,1806.3,1806.29,72.423]
["binance-futures","ETHUSDT",1745693602500,246.779,1805.83,1805.82,32.795]
["binance-futures","ETHUSDT",1745693660775,103.903,1805.28,1805.27,29.699]
["binance-futures","ETHUSDT",1745693690308,154.861,1805.01,1805.0,308.042]
["binance-futures","ETHUSDT",1745693759239,26.094,1804.9,1804.89,107.383]
["binance-futures","ETHUSDT",1745693780039,132.53,1805.17,1805.16,60.972]
["binance-futures","ETHUSDT",1745693846544,96.252,1804.87,1804.86,48.975]
["binance-futures","ETHUSDT",1745693867714,218.943,1804.87,1804.86,45.219]
["binance-futures","ETHUSDT",1745693932173,16.916,1803.54,1803.53,65.993]
["binance-futures","ETHUSDT",1745693992305,38.827,1802.11,1802.1,119.234]
["binance-futures","ETHUSDT",1745694015153,69.016,1802.56,1802.55,161.23]
["binance-futures","ETHUSDT",1745694079107,4.851,1803.18,1803.17,165.255]
["binance-futures","ETHUSDT",1745694105171,35.253,1802.79,1802.78,168.586]
["binance-futures","ETHUSDT",1745694178811,22.357,1803.06,1803.05,70.714]
["binance-futures","ETHUSDT",1745694194591,10.285,1802.82,1802.81,94.067]
["binance-futures","ETHUSDT",1745694276694,0.013,1804.12,1804.11,109.341]
["binance-futures","ETHUSDT",1745694327333,56.602,1803.36,1803.35,12.028]
["binance-futures","ETHUSDT",1745694347349,58.956,1803.78,1803.77,42.703]
["binance-futures","ETHUSDT",1745694418297,190.198,1803.5,1803.49,45.386]
["binance-futures","ETHUSDT",1745694436714,22.827,1802.38,1802.37,88.274]
["binance-futures","ETHUSDT",1745694518871,117.804,1802.23,1802.22,90.557]
["binance-futures","ETHUSDT",1745694527195,52.726,1802.01,1802.0,49.861]
["binance-futures","ETHUSDT",1745694612473,60.619,1800.99,1800.98,49.337]
["binance-futures","ETHUSDT",1745694655240,19.435,1800.42,1800.41,55.155]
["binance-futures","ETHUSDT",1745694673231,41.712,1801.61,1801.6,56.253]
["binance-futures","ETHUSDT",1745694745311,0.55,1801.97,1801.96,197.793]
["binance-futures","ETHUSDT",1745694756717,175.636,1802.01,1802.0,24.856]
["binance-futures","ETHUSDT",1745694830617,42.425,1801.5,1801.49,44.56]
["binance-futures","ETHUSDT",1745694843028,58.224,1801.64,1801.63,20.555]
["binance-futures","ETHUSDT",1745694923281,43.064,1803.0,1802.99,58.332]
["binance-futures","ETHUSDT",1745694973309,64.794,1803.53,1803.52,33.864]
["binance-futures","ETHUSDT",1745695019543,45.925,1802.71,1802.7,54.564]
["binance-futures","ETHUSDT",1745695057619,46.223,1803.27,1803.26,46.577]
["binance-futures","ETHUSDT",1745695077804,21.462,1802.89,1802.88,65.223]
["binance-futures","ETHUSDT",1745695158365,69.664,1803.25,1803.24,253.73]
["binance-futures","ETHUSDT",1745695165497,52.32,1803.65,1803.64,72.01]
["binance-futures","ETHUSDT",1745695205605,71.516,1803.92,1803.91,72.309]
["binance-futures","ETHUSDT",1745695291400,29.661,1804.38,1804.37,73.825]
["binance-futures","ETHUSDT",1745695296977,20.015,1804.83,1804.82,89.856]
["binance-futures","ETHUSDT",1745695372308,86.468,1804.61,1804.6,72.223]
["binance-futures","ETHUSDT",1745695426457,197.243,1803.64,1803.63,13.932]
["binance-futures","ETHUSDT",1745695459095,1.095,1802.87,1802.86,339.653]
["binance-futures","ETHUSDT",1745695477168,0.371,1803.6,1803.59,109.017]
["binance-futures","ETHUSDT",1745695522237,30.365,1805.04,1805.03,175.041]
["binance-futures","ETHUSDT",1745695605472,38.545,1806.51,1806.5,154.164]
["binance-futures","ETHUSDT",1745695607303,12.845,1806.51,1806.5,156.758]
["binance-futures","ETHUSDT",1745695690355,141.42,1805.27,1805.26,5.817]
["binance-futures","ETHUSDT",1745695702278,60.873,1805.81,1805.8,18.192]
["binance-futures","ETHUSDT",1745695775718,38.05,1806.4,1806.39,149.502]
["binance-futures","ETHUSDT",1745695793497,67.263,1806.3,1806.29,14.844]
["binance-futures","ETHUSDT",1745695834337,193.075,1805.41,1805.4,23.124]
["binance-futures","ETHUSDT",1745695875973,124.14,1805.01,1804.98,0.759]
["binance-futures","ETHUSDT",1745695931525,237.462,1804.56,1804.55,0.782]
["binance-futures","ETHUSDT",1745696005772,169.341,1803.79,1803.78,16.765]
["binance-futures","ETHUSDT",1745696024814,84.314,1803.79,1803.78,79.378]
["binance-futures","ETHUSDT",1745696093573,237.763,1805.49,1805.48,64.396]
["binance-futures","ETHUSDT",1745696121310,63.044,1806.08,1806.07,90.794]
["binance-futures","ETHUSDT",1745696181528,408.666,1806.3,1806.29,6.936]
["binance-futures","ETHUSDT",1745696201609,61.205,1805.57,1805.56,70.397]
["binance-futures","ETHUSDT",1745696259438,364.934,1806.79,1806.78,24.603]
["binance-futures","ETHUSDT",1745696332350,249.651,1806.58,1806.57,27.919]
["binance-futures","ETHUSDT",1745696344825,48.959,1806.5,1806.49,141.801]
["binance-futures","ETHUSDT",1745696414317,97.553,1806.34,1806.33,76.956]
["binance-futures","ETHUSDT",1745696436463,82.095,1806.48,1806.47,81.281]
["binance-futures","ETHUSDT",1745696497766,121.006,1806.4,1806.39,69.747]
["binance-futures","ETHUSDT",1745696517929,88.824,1805.81,1805.8,55.747]
["binance-futures","ETHUSDT",1745696573643,256.779,1805.01,1805.0,44.741]
["binance-futures","ETHUSDT",1745696651453,177.174,1805.43,1805.42,77.074]
["binance-futures","ETHUSDT",1745696669878,22.856,1805.15,1805.14,85.922]
["binance-futures","ETHUSDT",1745696737235,94.159,1804.9,1804.89,78.785]
["binance-futures","ETHUSDT",1745696764824,74.422,1804.86,1804.85,45.258]
["binance-futures","ETHUSDT",1745696824978,0.023,1808.74,1808.69,0.064]
["binance-futures","ETHUSDT",1745696857439,50.411,1808.19,1808.18,52.318]
["binance-futures","ETHUSDT",1745696902818,61.482,1807.66,1807.65,15.527]
["binance-futures","ETHUSDT",1745696967213,97.076,1806.43,1806.42,21.215]
["binance-futures","ETHUSDT",1745696992590,208.449,1805.86,1805.85,9.83]
["binance-futures","ETHUSDT",1745697049968,24.166,1806.91,1806.9,67.053]
["binance-futures","ETHUSDT",1745697084195,63.186,1807.23,1807.22,167.722]
["binance-futures","ETHUSDT",1745697139545,48.826,1808.12,1808.11,85.609]
["binance-futures","ETHUSDT",1745697174371,51.341,1806.98,1806.97,53.334]
["binance-futures","ETHUSDT",1745697226912,5.442,1808.22,1808.21,58.658]
["binance-futures","ETHUSDT",1745697300930,9.722,1808.21,1808.2,66.042]
["binance-futures","ETHUSDT",1745697321691,119.007,1808.61,1808.59,0.036]
["binance-futures","ETHUSDT",1745697386640,76.198,1808.98,1808.97,41.422]
["binance-futures","ETHUSDT",1745697418091,180.391,1809.16,1809.15,2.356]
["binance-futures","ETHUSDT",1745697476580,80.395,1808.67,1808.66,79.848]
["binance-futures","ETHUSDT",1745697516111,54.004,1808.73,1808.72,52.809]
["binance-futures","ETHUSDT",1745697561950,26.817,1809.33,1809.32,167.379]
["binance-futures","ETHUSDT",1745697605647,26.558,1812.39,1812.38,74.416]
["binance-futures","ETHUSDT",1745697635203,16.295,1814.24,1814.23,57.484]
["binance-futures","ETHUSDT",1745697687046,215.148,1814.93,1814.92,4.429]
["binance-futures","ETHUSDT",1745697716226,25.417,1813.98,1813.97,60.287]
["binance-futures","ETHUSDT",1745697758298,8.31,1813.91,1813.9,98.938]
["binance-futures","ETHUSDT",1745697799099,5.469,1814.5,1814.49,462.331]
["binance-futures","ETHUSDT",1745697836600,225.605,1814.52,1814.51,63.861]
["binance-futures","ETHUSDT",1745697878393,26.242,1813.8,1813.79,52.58]
["binance-futures","ETHUSDT",1745697914536,231.365,1813.42,1813.41,23.485]
["binance-futures","ETHUSDT",1745697972163,202.738,1813.22,1813.21,5.702]
["binance-futures","ETHUSDT",1745698010543,42.498,1813.69,1813.68,53.447]
["binance-futures","ETHUSDT",1745698052623,20.493,1813.8,1813.79,142.011]
["binance-futures","ETHUSDT",1745698089174,24.667,1816.21,1816.2,107.315]
["binance-futures","ETHUSDT",1745698127026,7.626,1815.66,1815.65,246.855]
["binance-futures","ETHUSDT",1745698175342,86.03,1814.81,1814.8,49.748]
["binance-futures","ETHUSDT",1745698206643,2.342,1814.15,1814.14,90.277]
["binance-futures","ETHUSDT",1745698262365,17.951,1814.36,1814.35,132.828]
["binance-futures","ETHUSDT",1745698286293,61.383,1814.24,1814.23,115.565]
["binance-futures","ETHUSDT",1745698349526,73.25,1813.27,1813.26,26.188]
["binance-futures","ETHUSDT",1745698393720,72.991,1812.02,1812.01,26.098]
["binance-futures","ETHUSDT",1745698427945,60.981,1812.07,1812.06,53.831]
["binance-futures","ETHUSDT",1745698480902,82.954,1811.29,1811.28,16.816]
["binance-futures","ETHUSDT",1745698508170,144.076,1810.9,1810.89,1.793]
["binance-futures","ETHUSDT",1745698571555,104.001,1810.01,1810.0,19.333]
["binance-futures","ETHUSDT",1745698587893,284.525,1810.23,1810.22,14.515]
["binance-futures","ETHUSDT",1745698654170,126.351,1810.41,1810.4,69.52]
["binance-futures","ETHUSDT",1745698705948,126.743,1810.41,1810.4,8.317]
["binance-futures","ETHUSDT",1745698738520,105.015,1810.05,1810.04,73.905]
["binance-futures","ETHUSDT",1745698792342,11.0,1810.05,1810.04,84.534]
["binance-futures","ETHUSDT",1745698825997,5.203,1809.81,1809.8,56.568]
["binance-futures","ETHUSDT",1745698890618,24.158,1809.85,1809.84,81.187]
["binance-futures","ETHUSDT",1745698919670,87.365,1810.05,1810.04,13.634]
["binance-futures","ETHUSDT",1745698993114,3.58,1808.81,1808.8,286.343]
["binance-futures","ETHUSDT",1745699006848,270.228,1809.52,1809.51,0.101]
["binance-futures","ETHUSDT",1745699072871,213.594,1808.01,1808.0,23.017]
["binance-futures","ETHUSDT",1745699131288,2.219,1807.89,1807.88,127.599]
["binance-futures","ETHUSDT",1745699159711,98.654,1808.09,1808.08,39.769]
["binance-futures","ETHUSDT",1745699229430,40.574,1807.92,1807.91,71.139]
["binance-futures","ETHUSDT",1745699246578,61.868,1808.0,1807.99,127.759]
["binance-futures","ETHUSDT",1745699281534,6.073,1807.52,1807.51,71.478]
["binance-futures","ETHUSDT",1745699340788,129.779,1807.0,1806.99,234.102]
["binance-futures","ETHUSDT",1745699403954,84.446,1808.3,1808.29,9.384]
["binance-futures","ETHUSDT",1745699421273,81.149,1808.65,1808.64,87.138]
["binance-futures","ETHUSDT",1745699487660,47.062,1808.45,1808.44,83.887]
["binance-futures","ETHUSDT",1745699515700,66.298,1809.29,1809.28,111.104]
["binance-futures","ETHUSDT",1745699575097,22.07,1809.9,1809.89,63.492]
["binance-futures","ETHUSDT",1745699650916,67.665,1810.24,1810.23,6.171]
["binance-futures","ETHUSDT",1745699664322,2.244,1810.4,1810.39,251.647]
["binance-futures","ETHUSDT",1745699702775,68.47,1810.0,1809.99,63.817]
["binance-futures","ETHUSDT",1745699751383,132.976,1809.12,1809.11,9.449]
["binance-futures","ETHUSDT",1745699817500,37.773,1808.42,1808.41,104.997]
["binance-futures","ETHUSDT",1745699843484,87.869,1808.46,1808.45,75.986]
["binance-futures","ETHUSDT",1745699909193,73.715,1808.29,1808.28,80.79]
["binance-futures","ETHUSDT",1745699943814,1.624,1808.34,1808.33,381.744]
["binance-futures","ETHUSDT",1745700002658,215.4,1807.87,1807.86,21.016]
["binance-futures","ETHUSDT",1745700046975,286.066,1808.0,1807.99,88.028]
["binance-futures","ETHUSDT",1745700092102,90.174,1808.43,1808.42,101.805]
["binance-futures","ETHUSDT",1745700158401,50.314,1808.4,1808.39,127.267]
["binance-futures","ETHUSDT",1745700190792,107.212,1808.4,1808.39,150.292]
["binance-futures","ETHUSDT",1745700247284,66.527,1809.2,1809.19,95.396]
["binance-futures","ETHUSDT",1745700287128,69.311,1808.05,1808.04,66.54]
["binance-futures","ETHUSDT",1745700333388,80.689,1808.05,1808.04,97.48]
["binance-futures","ETHUSDT",1745700370712,116.269,1809.43,1809.42,40.406]
["binance-futures","ETHUSDT",1745700421254,81.541,1810.0,1809.99,102.89]
["binance-futures","ETHUSDT",1745700469702,61.86,1809.86,1809.85,74.832]
["binance-futures","ETHUSDT",1745700511353,33.573,1809.3,1809.29,91.622]
["binance-futures","ETHUSDT",1745700579101,150.708,1808.98,1808.97,28.312]
["binance-futures","ETHUSDT",1745700614515,36.205,1809.08,1809.07,69.087]
["binance-futures","ETHUSDT",1745700670641,25.928,1809.02,1809.01,90.716]
["binance-futures","ETHUSDT",1745700720465,26.483,1808.31,1808.3,104.247]
["binance-futures","ETHUSDT",1745700761391,81.063,1808.52,1808.51,27.986]
["binance-futures","ETHUSDT",1745700815723,133.182,1807.42,1807.41,2.094]
["binance-futures","ETHUSDT",1745700848328,85.878,1807.19,1807.18,77.088]
["binance-futures","ETHUSDT",1745700910082,0.524,1806.91,1806.9,423.562]
["binance-futures","ETHUSDT",1745700976175,0.665,1805.7,1805.67,3.672]
["binance-futures","ETHUSDT",1745700993611,66.533,1806.32,1806.31,60.855]
["binance-futures","ETHUSDT",1745701042541,74.615,1806.33,1806.32,67.578]
["binance-futures","ETHUSDT",1745701079422,76.424,1807.02,1807.01,38.727]
["binance-futures","ETHUSDT",1745701139394,75.587,1806.18,1806.17,13.775]
["binance-futures","ETHUSDT",1745701166729,77.645,1805.53,1805.52,57.9]
["binance-futures","ETHUSDT",1745701224503,178.451,1805.24,1805.23,42.19]
["binance-futures","ETHUSDT",1745701293044,74.74,1807.44,1807.43,77.585]
["binance-futures","ETHUSDT",1745701312840,86.12,1807.34,1807.33,37.971]
["binance-futures","ETHUSDT",1745701359488,51.287,1806.92,1806.91,104.799]
["binance-futures","ETHUSDT",1745701394778,169.666,1810.01,1810.0,54.4]
["binance-futures","ETHUSDT",1745701446797,96.154,1809.86,1809.85,109.093]
["binance-futures","ETHUSDT",1745701476145,189.38,1809.61,1809.6,8.938]
["binance-futures","ETHUSDT",1745701538390,79.634,1810.78,1810.77,59.255]
["binance-futures","ETHUSDT",1745701606411,57.641,1809.9,1809.89,48.935]
["binance-futures","ETHUSDT",1745701639445,120.45,1809.91,1809.9,41.463]
["binance-futures","ETHUSDT",1745701699986,61.375,1811.41,1811.4,100.28]
["binance-futures","ETHUSDT",1745701718979,82.155,1811.63,1811.62,49.542]
["binance-futures","ETHUSDT",1745701779942,31.215,1812.44,1812.43,59.547]
["binance-futures","ETHUSDT",1745701804935,45.57,1812.75,1812.74,157.917]
["binance-futures","ETHUSDT",1745701876595,210.086,1812.23,1812.22,76.219]
["binance-futures","ETHUSDT",1745701940075,9.275,1812.55,1812.54,146.36]
["binance-futures","ETHUSDT",1745701965455,110.915,1813.9,1813.89,28.141]
["binance-futures","ETHUSDT",1745702026288,221.769,1812.65,1812.64,1.742]
["binance-futures","ETHUSDT",1745702048172,13.105,1812.45,1812.44,74.004]
["binance-futures","ETHUSDT",1745702114690,5.705,1812.68,1812.67,82.307]
["binance-futures","ETHUSDT",1745702133681,170.885,1813.01,1813.0,24.351]
["binance-futures","ETHUSDT",1745702200482,7.359,1813.94,1813.93,63.331]
["binance-futures","ETHUSDT",1745702268353,10.505,1813.1,1813.09,74.402]
["binance-futures","ETHUSDT",1745702300776,59.237,1813.37,1813.36,54.684]
["binance-futures","ETHUSDT",1745702353406,141.22,1813.1,1813.09,68.17]
["binance-futures","ETHUSDT",1745702393588,28.077,1812.01,1812.0,110.687]
["binance-futures","ETHUSDT",1745702436461,49.389,1811.08,1811.07,33.685]
["binance-futures","ETHUSDT",1745702457322,31.371,1811.19,1811.18,68.515]
["binance-futures","ETHUSDT",1745702529449,16.092,1811.39,1811.38,73.695]
["binance-futures","ETHUSDT",1745702542082,22.857,1810.26,1810.25,50.362]
["binance-futures","ETHUSDT",1745702624683,2.065,1811.22,1811.21,149.548]
["binance-futures","ETHUSDT",1745702669767,16.862,1813.94,1813.93,172.077]
["binance-futures","ETHUSDT",1745702715472,68.677,1814.69,1814.68,175.05]
["binance-futures","ETHUSDT",1745702756151,39.005,1814.87,1814.86,19.459]
["binance-futures","ETHUSDT",1745702777027,58.083,1814.21,1814.2,13.416]
["binance-futures","ETHUSDT",1745702858598,36.075,1813.78,1813.77,72.012]
["binance-futures","ETHUSDT",1745702866446,34.503,1814.0,1813.99,117.932]
["binance-futures","ETHUSDT",1745702950519,122.549,1813.61,1813.6,4.362]
["binance-futures","ETHUSDT",1745703007517,32.635,1812.71,1812.7,32.084]
["binance-futures","ETHUSDT",1745703050039,10.929,1812.91,1812.9,46.08]
["binance-futures","ETHUSDT",1745703100152,8.087,1812.52,1812.51,26.427]
["binance-futures","ETHUSDT",1745703157535,23.445,1813.07,1813.06,61.715]
["binance-futures","ETHUSDT",1745703190937,20.315,1813.29,1813.28,149.949]
["binance-futures","ETHUSDT",1745703211316,11.104,1814.06,1814.05,87.34]
["binance-futures","ETHUSDT",1745703294479,184.785,1813.97,1813.96,1.719]
["binance-futures","ETHUSDT",1745703346103,43.807,1813.38,1813.37,40.186]
["binance-futures","ETHUSDT",1745703398252,206.336,1812.56,1812.55,21.694]
["binance-futures","ETHUSDT",1745703437259,113.365,1812.07,1812.06,4.659]
["binance-futures","ETHUSDT",1745703448869,49.168,1811.4,1811.39,16.797]
["binance-futures","ETHUSDT",1745703526847,17.905,1812.2,1812.19,94.716]
["binance-futures","ETHUSDT",1745703548263,110.742,1812.31,1812.3,34.363]
["binance-futures","ETHUSDT",1745703593118,34.059,1812.4,1812.39,49.793]
["binance-futures","ETHUSDT",1745703684410,40.548,1812.13,1812.12,147.11]
["binance-futures","ETHUSDT",1745703692192,11.05,1812.13,1812.12,176.398]
["binance-futures","ETHUSDT",1745703774806,82.411,1811.8,1811.79,21.469]
["binance-futures","ETHUSDT",1745703833121,180.693,1812.7,1812.69,4.936]
["binance-futures","ETHUSDT",1745703865321,65.961,1813.31,1813.3,57.37]
["binance-futures","ETHUSDT",1745703883280,14.02,1813.55,1813.54,57.784]
["binance-futures","ETHUSDT",1745703954397,1.07,1813.52,1813.51,19.049]
["binance-futures","ETHUSDT",1745704027521,108.869,1813.34,1813.33,7.3]
["binance-futures","ETHUSDT",1745704030444,172.153,1812.83,1812.82,1.95]
["binance-futures","ETHUSDT",1745704121795,11.247,1812.42,1812.41,29.298]
["binance-futures","ETHUSDT",1745704136361,60.683,1811.86,1811.85,7.466]
["binance-futures","ETHUSDT",1745704216863,63.259,1810.9,1810.89,9.554]
["binance-futures","ETHUSDT",1745704240006,15.023,1810.31,1810.3,68.061]
["binance-futures","ETHUSDT",1745704309116,9.319,1809.92,1809.91,23.111]
["binance-futures","ETHUSDT",1745704378198,2.093,1811.69,1811.68,84.807]
["binance-futures","ETHUSDT",1745704387685,5.088,1811.86,1811.85,135.424]
["binance-futures","ETHUSDT",1745704480526,24.356,1811.14,1811.13,34.811]
["binance-futures","ETHUSDT",1745704501772,29.254,1811.71,1811.7,84.892]
["binance-futures","ETHUSDT",1745704572521,12.192,1810.23,1810.22,145.611]
["binance-futures","ETHUSDT",1745704592115,18.587,1810.23,1810.22,100.997]
["binance-futures","ETHUSDT",1745704663376,7.358,1811.37,1811.36,59.44]
["binance-futures","ETHUSDT",1745704692039,31.938,1811.72,1811.71,76.164]
["binance-futures","ETHUSDT",1745704755022,68.136,1812.16,1812.15,84.676]
["binance-futures","ETHUSDT",1745704828605,1.917,1812.76,1812.75,123.788]
["binance-futures","ETHUSDT",1745704842430,141.445,1812.45,1812.44,4.884]
["binance-futures","ETHUSDT",1745704916500,13.473,1814.13,1814.12,28.649]
["binance-futures","ETHUSDT",1745704939180,2.097,1814.44,1814.43,393.143]
["binance-futures","ETHUSDT",1745704996808,168.298,1814.69,1814.68,34.85]
["binance-futures","ETHUSDT",1745705034643,108.682,1814.16,1814.15,26.447]
["binance-futures","ETHUSDT",1745705086770,34.063,1814.95,1814.94,159.309]
["binance-futures","ETHUSDT",1745705151527,38.145,1814.65,1814.64,271.12]
["binance-futures","ETHUSDT",1745705171335,37.199,1815.06,1815.05,74.918]
["binance-futures","ETHUSDT",1745705235641,165.311,1815.76,1815.75,57.843]
["binance-futures","ETHUSDT",1745705261991,6.054,1817.92,1817.89,3.893]
["binance-futures","ETHUSDT",1745705306575,36.33,1821.94,1821.93,45.981]
["binance-futures","ETHUSDT",1745705337914,71.789,1822.33,1822.32,25.917]
["binance-futures","ETHUSDT",1745705375692,24.82,1821.28,1821.27,51.706]
["binance-futures","ETHUSDT",1745705409788,49.532,1821.76,1821.75,126.725]
["binance-futures","ETHUSDT",1745705449020,49.841,1819.81,1819.8,194.647]
["binance-futures","ETHUSDT",1745705506755,63.147,1820.26,1820.25,44.005]
["binance-futures","ETHUSDT",1745705530352,50.407,1821.61,1821.6,66.525]
["binance-futures","ETHUSDT",1745705583989,286.438,1821.71,1821.7,18.207]
["binance-futures","ETHUSDT",1745705615011,83.464,1820.47,1820.46,44.941]
["binance-futures","ETHUSDT",1745705663261,45.426,1821.22,1821.21,387.504]
["binance-futures","ETHUSDT",1745705702475,202.339,1824.13,1824.12,36.883]
["binance-futures","ETHUSDT",1745705735455,303.434,1824.21,1824.2,15.62]
["binance-futures","ETHUSDT",1745705792503,25.995,1821.67,1821.66,100.008]
["binance-futures","ETHUSDT",1745705820919,34.037,1822.51,1822.5,55.43]
["binance-futures","ETHUSDT",1745705863990,17.541,1827.32,1827.31,233.883]
["binance-futures","ETHUSDT",1745705895743,73.324,1828.24,1828.23,80.309]
["binance-futures","ETHUSDT",1745705930630,22.986,1828.85,1828.84,43.118]
["binance-futures","ETHUSDT",1745705971890,72.423,1828.15,1828.14,2.622]
["binance-futures","ETHUSDT",1745706001635,130.906,1827.47,1827.46,25.195]
["binance-futures","ETHUSDT",1745706044788,45.538,1825.61,1825.6,33.18]
["binance-futures","ETHUSDT",1745706073326,42.836,1825.19,1825.18,179.241]
["binance-futures","ETHUSDT",1745706134442,283.777,1825.01,1825.0,60.129]
["binance-futures","ETHUSDT",1745706175420,30.759,1823.81,1823.8,75.947]
["binance-futures","ETHUSDT",1745706208778,52.183,1823.1,1823.09,185.991]
["binance-futures","ETHUSDT",1745706249279,0.1,1823.63,1823.61,233.058]
["binance-futures","ETHUSDT",1745706285592,70.075,1824.21,1824.2,87.501]
["binance-futures","ETHUSDT",1745706336207,284.696,1824.4,1824.39,32.92]
["binance-futures","ETHUSDT",1745706364490,78.097,1824.28,1824.27,55.324]
["binance-futures","ETHUSDT",1745706424799,9.564,1821.79,1821.78,164.03]
["binance-futures","ETHUSDT",1745706441095,42.823,1820.49,1820.48,126.04]
["binance-futures","ETHUSDT",1745706504494,64.12,1822.45,1822.44,47.158]
["binance-futures","ETHUSDT",1745706555586,66.127,1822.07,1822.06,65.401]
["binance-futures","ETHUSDT",1745706588231,187.705,1820.84,1820.83,59.901]
["binance-futures","ETHUSDT",1745706644400,116.971,1821.6,1821.59,3.199]
["binance-futures","ETHUSDT",1745706666795,229.021,1821.33,1821.32,1.577]
["binance-futures","ETHUSDT",1745706732193,27.29,1821.45,1821.44,85.672]
["binance-futures","ETHUSDT",1745706745456,83.006,1820.93,1820.92,76.052]
["binance-futures","ETHUSDT",1745706809136,6.213,1820.43,1820.42,262.131]
["binance-futures","ETHUSDT",1745706865521,35.092,1819.2,1819.19,115.629]
["binance-futures","ETHUSDT",1745706890341,171.327,1819.2,1819.19,63.867]
["binance-futures","ETHUSDT",1745706940062,20.818,1819.77,1819.76,76.47]
["binance-futures","ETHUSDT",1745706964611,86.043,1820.89,1820.88,69.953]
["binance-futures","ETHUSDT",1745707025008,68.61,1823.2,1823.19,19.982]
["binance-futures","ETHUSDT",1745707041682,71.907,1822.95,1822.94,125.576]
["binance-futures","ETHUSDT",1745707110694,110.694,1823.96,1823.95,85.828]
["binance-futures","ETHUSDT",1745707119316,115.542,1823.96,1823.95,150.728]
["binance-futures","ETHUSDT",1745707181102,94.8,1823.92,1823.91,9.856]
["binance-futures","ETHUSDT",1745707241960,66.038,1822.59,1822.58,94.882]
["binance-futures","ETHUSDT",1745707262406,148.371,1822.63,1822.62,50.186]
["binance-futures","ETHUSDT",1745707336926,56.619,1821.54,1821.53,135.411]
["binance-futures","ETHUSDT",1745707349238,32.157,1821.61,1821.6,118.053]
["binance-futures","ETHUSDT",1745707431786,270.237,1820.93,1820.92,11.957]
["binance-futures","ETHUSDT",1745707435218,279.244,1820.93,1820.92,6.081]
["binance-futures","ETHUSDT",1745707498003,122.685,1821.73,1821.72,69.893]
["binance-futures","ETHUSDT",1745707569407,62.867,1821.0,1820.99,50.967]
["binance-futures","ETHUSDT",1745707585742,87.792,1820.58,1820.57,6.848]
["binance-futures","ETHUSDT",1745707618325,122.746,1819.1,1819.09,14.703]
["binance-futures","ETHUSDT",1745707666759,101.007,1820.99,1820.98,83.685]
["binance-futures","ETHUSDT",1745707743011,258.236,1820.01,1820.0,18.316]
["binance-futures","ETHUSDT",1745707750359,19.84,1820.01,1820.0,88.524]
["binance-futures","ETHUSDT",1745707833186,114.724,1818.97,1818.96,31.531]
["binance-futures","ETHUSDT",1745707875736,58.88,1818.12,1818.11,104.731]
["binance-futures","ETHUSDT",1745707895094,27.288,1817.51,1817.5,146.72]
["binance-futures","ETHUSDT",1745707967785,141.37,1816.89,1816.88,52.331]
["binance-futures","ETHUSDT",1745707978251,2.553,1816.96,1816.95,394.49]
["binance-futures","ETHUSDT",1745708013927,46.829,1815.38,1815.37,92.319]
["binance-futures","ETHUSDT",1745708054895,430.386,1814.95,1814.94,9.808]
["binance-futures","ETHUSDT",1745708096652,25.614,1815.14,1815.13,214.966]
["binance-futures","ETHUSDT",1745708175361,128.344,1814.68,1814.67,42.111]
["binance-futures","ETHUSDT",1745708194696,124.442,1814.67,1814.66,122.632]
["binance-futures","ETHUSDT",1745708226727,66.417,1814.02,1814.01,105.262]
["binance-futures","ETHUSDT",1745708276925,36.695,1814.72,1814.71,154.988]
["binance-futures","ETHUSDT",1745708318372,368.897,1814.72,1814.71,10.119]
["binance-futures","ETHUSDT",1745708358848,100.212,1815.17,1815.16,76.052]
["binance-futures","ETHUSDT",1745708401833,0.036,1815.31,1815.3,14.776]
["binance-futures","ETHUSDT",1745708479410,98.216,1817.26,1817.25,46.911]
["binance-futures","ETHUSDT",1745708486925,118.997,1817.5,1817.49,101.909]
["binance-futures","ETHUSDT",1745708558723,63.344,1818.72,1818.71,113.26]
["binance-futures","ETHUSDT",1745708578404,279.42,1819.38,1819.37,8.138]
["binance-futures","ETHUSDT",1745708618467,352.945,1818.42,1818.41,15.004]
["binance-futures","ETHUSDT",1745708663004,190.151,1816.6,1816.59,22.471]
["binance-futures","ETHUSDT",1745708711442,147.001,1815.75,1815.74,103.082]
["binance-futures","ETHUSDT",1745708792311,142.056,1816.26,1816.25,43.995]
["binance-futures","ETHUSDT",1745708805239,44.139,1815.49,1815.48,154.617]
["binance-futures","ETHUSDT",1745708879388,73.789,1816.36,1816.35,62.358]
["binance-futures","ETHUSDT",1745708900264,72.48,1816.62,1816.61,90.958]
["binance-futures","ETHUSDT",1745708947258,51.307,1817.32,1817.31,75.269]
["binance-futures","ETHUSDT",1745708990786,47.585,1817.42,1817.41,126.602]
["binance-futures","ETHUSDT",1745709047235,12.002,1816.22,1816.21,111.425]
["binance-futures","ETHUSDT",1745709077574,60.586,1817.65,1817.64,208.375]
["binance-futures","ETHUSDT",1745709149061,63.64,1817.15,1817.14,63.448]
["binance-futures","ETHUSDT",1745709219503,67.534,1815.3,1815.29,31.157]
["binance-futures","ETHUSDT",1745709240006,26.745,1815.48,1815.47,151.317]
["binance-futures","ETHUSDT",1745709305153,118.768,1814.4,1814.39,60.161]
["binance-futures","ETHUSDT",1745709324005,74.437,1814.06,1814.05,118.736]
["binance-futures","ETHUSDT",1745709373499,236.812,1813.46,1813.45,84.06]
["binance-futures","ETHUSDT",1745709405215,31.226,1813.8,1813.79,252.284]
["binance-futures","ETHUSDT",1745709464493,2.525,1815.42,1815.41,172.644]
["binance-futures","ETHUSDT",1745709538124,93.077,1815.67,1815.66,23.759]
["binance-futures","ETHUSDT",1745709563629,114.532,1816.0,1815.99,178.407]
["binance-futures","ETHUSDT",1745709627547,95.27,1816.16,1816.15,80.571]
["binance-futures","ETHUSDT",1745709650330,394.053,1816.01,1816.0,12.341]
["binance-futures","ETHUSDT",1745709709965,90.255,1816.96,1816.95,119.811]
["binance-futures","ETHUSDT",1745709738486,104.693,1815.91,1815.9,170.221]
["binance-futures","ETHUSDT",1745709808035,245.278,1817.14,1817.13,47.782]
["binance-futures","ETHUSDT",1745709875654,111.096,1817.76,1817.75,10.679]
["binance-futures","ETHUSDT",1745709906019,36.49,1817.66,1817.65,354.804]
["binance-futures","ETHUSDT",1745709967646,79.977,1817.19,1817.18,186.663]
["binance-futures","ETHUSDT",1745709997955,91.17,1816.39,1816.38,67.814]
["binance-futures","ETHUSDT",1745710057101,211.753,1817.51,1817.5,60.024]
["binance-futures","ETHUSDT",1745710077309,66.62,1818.91,1818.9,50.332]
["binance-futures","ETHUSDT",1745710147467,75.52,1817.8,1817.79,5.915]
["binance-futures","ETHUSDT",1745710208169,169.145,1817.73,1817.72,20.359]
["binance-futures","ETHUSDT",1745710235177,23.3,1817.52,1817.51,120.31]
["binance-futures","ETHUSDT",1745710295901,322.164,1816.8,1816.79,3.274]
["binance-futures","ETHUSDT",1745710330520,227.406,1816.35,1816.34,39.318]
["binance-futures","ETHUSDT",1745710381713,37.262,1815.85,1815.84,106.39]
["binance-futures","ETHUSDT",1745710400495,209.252,1816.57,1816.56,32.944]
["binance-futures","ETHUSDT",1745710470413,283.768,1818.32,1818.31,42.312]
["binance-futures","ETHUSDT",1745710532885,274.929,1818.24,1818.23,29.941]
["binance-futures","ETHUSDT",1745710563462,176.888,1818.03,1818.02,10.136]
["binance-futures","ETHUSDT",1745710618410,86.179,1817.02,1817.01,52.311]
["binance-futures","ETHUSDT",1745710659258,52.875,1817.18,1817.17,86.014]
["binance-futures","ETHUSDT",1745710703352,50.344,1817.42,1817.41,78.648]
["binance-futures","ETHUSDT",1745710757168,35.666,1815.54,1815.53,66.63]
["binance-futures","ETHUSDT",1745710791468,101.059,1815.48,1815.47,215.186]
["binance-futures","ETHUSDT",1745710858633,20.061,1816.11,1816.1,83.456]
["binance-futures","ETHUSDT",1745710895317,51.652,1816.32,1816.31,105.698]
["binance-futures","ETHUSDT",1745710946540,67.282,1817.45,1817.44,174.053]
["binance-futures","ETHUSDT",1745710989171,13.905,1816.99,1816.98,175.835]
["binance-futures","ETHUSDT",1745711040500,206.635,1817.75,1817.74,6.386]
["binance-futures","ETHUSDT",1745711092605,208.478,1818.23,1818.22,6.375]
["binance-futures","ETHUSDT",1745711134132,8.161,1818.32,1818.31,408.647]
["binance-futures","ETHUSDT",1745711155175,77.356,1818.08,1818.07,83.442]
["binance-futures","ETHUSDT",1745711237271,97.395,1818.9,1818.89,10.161]
["binance-futures","ETHUSDT",1745711291654,182.575,1818.51,1818.5,46.196]
["binance-futures","ETHUSDT",1745711336839,54.644,1817.78,1817.77,58.985]
["binance-futures","ETHUSDT",1745711378432,40.115,1820.24,1820.23,83.08]
["binance-futures","ETHUSDT",1745711432356,13.65,1818.44,1818.43,332.722]
["binance-futures","ETHUSDT",1745711466454,3.427,1818.61,1818.6,392.991]
["binance-futures","ETHUSDT",1745711530152,88.493,1819.94,1819.93,99.917]
["binance-futures","ETHUSDT",1745711551295,85.627,1820.46,1820.45,34.646]
["binance-futures","ETHUSDT",1745711619002,64.408,1820.6,1820.59,104.477]
["binance-futures","ETHUSDT",1745711664858,85.098,1822.15,1822.14,12.498]
["binance-futures","ETHUSDT",1745711700228,82.206,1821.84,1821.83,160.833]
["binance-futures","ETHUSDT",1745711712465,110.165,1821.7,1821.69,273.586]
["binance-futures","ETHUSDT",1745711788265,137.032,1820.46,1820.45,102.297]
["binance-futures","ETHUSDT",1745711851348,51.218,1820.51,1820.5,188.833]
["binance-futures","ETHUSDT",1745711880594,105.511,1819.85,1819.84,77.44]
["binance-futures","ETHUSDT",1745711958101,33.527,1819.31,1819.3,101.378]
["binance-futures","ETHUSDT",1745711959767,165.712,1819.16,1819.15,71.819]
["binance-futures","ETHUSDT",1745711959815,138.849,1819.16,1819.15,72.109]
["binance-futures","ETHUSDT",1745711959871,138.849,1819.16,1819.15,71.659]
["binance-futures","ETHUSDT",1745711959974,138.849,1819.16,1819.15,71.904]
["binance-futures","ETHUSDT",1745711960026,139.074,1819.16,1819.15,71.904]
["binance-futures","ETHUSDT",1745711960077,139.134,1819.16,1819.15,71.904]
["binance-futures","ETHUSDT",1745711960130,139.241,1819.16,1819.15,71.876]
["binance-futures","ETHUSDT",1745711960169,139.241,1819.16,1819.15,70.149]
["binance-futures","ETHUSDT",1745711960236,139.241,1819.16,1819.15,70.137]
["binance-futures","ETHUSDT",1745711960286,139.272,1819.16,1819.15,70.137]
["binance-futures","ETHUSDT",1745711960445,138.723,1819.16,1819.15,72.75]
["binance-futures","ETHUSDT",1745711960492,134.508,1819.16,1819.15,72.75]
["binance-futures","ETHUSDT",1745711960958,134.508,1819.16,1819.15,67.965]
["binance-futures","ETHUSDT",1745711961118,134.632,1819.16,1819.15,67.969]
["binance-futures","ETHUSDT",1745711961173,31.591,1819.16,1819.15,164.723]
["binance-futures","ETHUSDT",1745711961225,33.733,1819.16,1819.15,163.621]
["binance-futures","ETHUSDT",1745711961267,19.093,1819.16,1819.15,163.629]
["binance-futures","ETHUSDT",1745711961328,34.231,1819.16,1819.15,163.629]
["binance-futures","ETHUSDT",1745711961371,33.808,1819.16,1819.15,162.611]
["binance-futures","ETHUSDT",1745711961477,33.796,1819.16,1819.15,162.635]
["binance-futures","ETHUSDT",1745711961536,33.796,1819.16,1819.15,160.983]
["binance-futures","ETHUSDT",1745711961691,33.457,1819.16,1819.15,160.983]
["binance-futures","ETHUSDT",1745711961745,33.457,1819.16,1819.15,160.97]
["binance-futures","ETHUSDT",1745711961970,33.457,1819.16,1819.15,159.411]
["binance-futures","ETHUSDT",1745711962065,33.457,1819.16,1819.15,159.412]
["binance-futures","ETHUSDT",1745711962120,18.727,1819.16,1819.15,159.413]
["binance-futures","ETHUSDT",1745711962177,46.769,1819.16,1819.15,159.413]
["binance-futures","ETHUSDT",1745711962226,18.768,1819.16,1819.15,159.413]
["binance-futures","ETHUSDT",1745711962283,55.258,1819.16,1819.15,159.443]
["binance-futures","ETHUSDT",1745711962388,55.299,1819.16,1819.15,159.443]
["binance-futures","ETHUSDT",1745711962442,55.299,1819.16,1819.15,156.839]
["binance-futures","ETHUSDT",1745711962479,55.298,1819.16,1819.15,159.572]
["binance-futures","ETHUSDT",1745711962546,55.298,1819.16,1819.15,160.263]
["binance-futures","ETHUSDT",1745711962648,27.28,1819.16,1819.15,160.263]
["binance-futures","ETHUSDT",1745711962711,33.45,1819.16,1819.15,160.263]
["binance-futures","ETHUSDT",1745711962771,33.472,1819.16,1819.15,160.276]
["binance-futures","ETHUSDT",1745711962965,33.484,1819.16,1819.15,160.276]
["binance-futures","ETHUSDT",1745711963154,18.822,1819.16,1819.15,160.276]
["binance-futures","ETHUSDT",1745711963204,18.635,1819.16,1819.15,160.263]
["binance-futures","ETHUSDT",1745711963257,18.635,1819.16,1819.15,160.25]
["binance-futures","ETHUSDT",1745711963295,18.669,1819.16,1819.15,160.253]
["binance-futures","ETHUSDT",1745711963359,18.722,1819.16,1819.15,160.253]
["binance-futures","ETHUSDT",1745711963473,18.722,1819.16,1819.15,160.259]
["binance-futures","ETHUSDT",1745711963525,18.722,1819.16,1819.15,160.217]
["binance-futures","ETHUSDT",1745711963574,24.48,1819.16,1819.15,160.217]
["binance-futures","ETHUSDT",1745711964047,24.48,1819.16,1819.15,160.213]
["binance-futures","ETHUSDT",1745711964108,14.643,1819.16,1819.15,162.642]
["binance-futures","ETHUSDT",1745711964160,14.643,1819.16,1819.15,175.192]
["binance-futures","ETHUSDT",1745711964213,14.643,1819.16,1819.15,187.753]
["binance-futures","ETHUSDT",1745711964257,12.994,1819.16,1819.15,187.753]
["binance-futures","ETHUSDT",1745711964317,13.054,1819.16,1819.15,187.753]
["binance-futures","ETHUSDT",1745711964372,13.041,1819.16,1819.15,187.753]
["binance-futures","ETHUSDT",1745711964417,13.041,1819.16,1819.15,187.516]
["binance-futures","ETHUSDT",1745711964472,13.042,1819.16,1819.15,176.189]
["binance-futures","ETHUSDT",1745711964518,13.145,1819.16,1819.15,176.189]
["binance-futures","ETHUSDT",1745711964582,14.794,1819.16,1819.15,176.189]
["binance-futures","ETHUSDT",1745711964689,24.59,1819.16,1819.15,165.189]
["binance-futures","ETHUSDT",1745711964734,14.794,1819.16,1819.15,165.189]
["binance-futures","ETHUSDT",1745711964793,14.777,1819.16,1819.15,165.176]
["binance-futures","ETHUSDT",1745711964844,14.83,1819.16,1819.15,164.07]
["binance-futures","ETHUSDT",1745711964890,14.888,1819.16,1819.15,164.07]
["binance-futures","ETHUSDT",1745711964940,14.888,1819.16,1819.15,164.083]
["binance-futures","ETHUSDT",1745711964999,15.054,1819.16,1819.15,164.083]
["binance-futures","ETHUSDT",1745711965049,15.06,1819.16,1819.15,164.111]
["binance-futures","ETHUSDT",1745711965096,24.873,1819.16,1819.15,164.083]
["binance-futures","ETHUSDT",1745711965145,15.174,1819.16,1819.15,164.083]
["binance-futures","ETHUSDT",1745711965179,15.174,1819.16,1819.15,164.111]
["binance-futures","ETHUSDT",1745711965258,15.228,1819.16,1819.15,164.108]
["binance-futures","ETHUSDT",1745711965309,15.236,1819.16,1819.15,164.108]
["binance-futures","ETHUSDT",1745711965354,15.236,1819.16,1819.15,164.08]
["binance-futures","ETHUSDT",1745711965409,15.243,1819.16,1819.15,164.067]
["binance-futures","ETHUSDT",1745711965508,15.243,1819.16,1819.15,164.856]
["binance-futures","ETHUSDT",1745711965566,8.862,1819.16,1819.15,164.856]
["binance-futures","ETHUSDT",1745711965619,10.345,1819.16,1819.15,164.883]
["binance-futures","ETHUSDT",1745711965675,10.367,1819.16,1819.15,164.881]
["binance-futures","ETHUSDT",1745711965781,10.345,1819.16,1819.15,161.694]
["binance-futures","ETHUSDT",1745711965832,10.355,1819.16,1819.15,161.694]
["binance-futures","ETHUSDT",1745711965878,10.338,1819.16,1819.15,161.694]
["binance-futures","ETHUSDT",1745711965927,46.558,1819.16,1819.15,159.147]
["binance-futures","ETHUSDT",1745711965987,20.134,1819.16,1819.15,159.147]
["binance-futures","ETHUSDT",1745711966039,20.151,1819.16,1819.15,162.865]
["binance-futures","ETHUSDT",1745711966092,20.151,1819.16,1819.15,162.878]
["binance-futures","ETHUSDT",1745711966146,10.338,1819.16,1819.15,163.452]
["binance-futures","ETHUSDT",1745711966198,10.355,1819.16,1819.15,163.48]
["binance-futures","ETHUSDT",1745711966245,10.355,1819.16,1819.15,163.452]
["binance-futures","ETHUSDT",1745711966298,10.374,1819.16,1819.15,163.48]
["binance-futures","ETHUSDT",1745711966350,10.375,1819.16,1819.15,163.43]
["binance-futures","ETHUSDT",1745711966403,10.32,1819.16,1819.15,163.529]
["binance-futures","ETHUSDT",1745711966442,10.32,1819.16,1819.15,174.508]
["binance-futures","ETHUSDT",1745711966559,35.074,1819.16,1819.15,163.496]
["binance-futures","ETHUSDT",1745711966725,35.074,1819.16,1819.15,159.765]
["binance-futures","ETHUSDT",1745711966946,36.766,1819.16,1819.15,159.765]
["binance-futures","ETHUSDT",1745711967108,36.801,1819.16,1819.15,159.791]
["binance-futures","ETHUSDT",1745711967160,36.278,1819.16,1819.15,159.772]
["binance-futures","ETHUSDT",1745711967213,36.341,1819.16,1819.15,157.031]
["binance-futures","ETHUSDT",1745711967266,36.341,1819.16,1819.15,159.714]
["binance-futures","ETHUSDT",1745711967311,36.345,1819.16,1819.15,159.736]
["binance-futures","ETHUSDT",1745711967421,36.344,1819.16,1819.15,159.738]
["binance-futures","ETHUSDT",1745711967482,36.351,1819.16,1819.15,159.738]
["binance-futures","ETHUSDT",1745711967561,36.351,1819.16,1819.15,160.542]
["binance-futures","ETHUSDT",1745711967614,9.888,1819.16,1819.15,171.487]
["binance-futures","ETHUSDT",1745711967656,9.901,1819.16,1819.15,171.472]
["binance-futures","ETHUSDT",1745711967716,9.879,1819.16,1819.15,171.485]
["binance-futures","ETHUSDT",1745711967766,9.901,1819.16,1819.15,171.485]
["binance-futures","ETHUSDT",1745711967935,9.918,1819.16,1819.15,171.206]
["binance-futures","ETHUSDT",1745711968055,9.918,1819.16,1819.15,177.456]
["binance-futures","ETHUSDT",1745711968209,9.918,1819.16,1819.15,177.443]
["binance-futures","ETHUSDT",1745711968255,9.902,1819.16,1819.15,177.333]
["binance-futures","ETHUSDT",1745711968323,19.718,1819.16,1819.15,177.309]
["binance-futures","ETHUSDT",1745711968364,19.767,1819.16,1819.15,177.309]
["binance-futures","ETHUSDT",1745711968430,19.752,1819.16,1819.15,177.579]
["binance-futures","ETHUSDT",1745711968483,19.804,1819.16,1819.15,177.586]
["binance-futures","ETHUSDT",1745711968536,9.284,1819.16,1819.15,178.308]
["binance-futures","ETHUSDT",1745711968588,9.273,1819.16,1819.15,178.288]
["binance-futures","ETHUSDT",1745711968639,9.295,1819.16,1819.15,178.301]
["binance-futures","ETHUSDT",1745711968683,9.283,1819.16,1819.15,178.301]
["binance-futures","ETHUSDT",1745711968749,7.273,1819.16,1819.15,178.22]
["binance-futures","ETHUSDT",1745711968788,8.905,1819.16,1819.15,178.192]
["binance-futures","ETHUSDT",1745711968958,18.679,1819.16,1819.15,178.147]
["binance-futures","ETHUSDT",1745711969009,18.718,1819.16,1819.15,178.147]
["binance-futures","ETHUSDT",1745711969113,18.718,1819.16,1819.15,178.237]
["binance-futures","ETHUSDT",1745711969164,18.742,1819.16,1819.15,178.236]
["binance-futures","ETHUSDT",1745711969223,18.742,1819.16,1819.15,178.219]
["binance-futures","ETHUSDT",1745711969370,18.777,1819.16,1819.15,178.219]
["binance-futures","ETHUSDT",1745711969441,45.223,1819.16,1819.15,178.0]
["binance-futures","ETHUSDT",1745711969653,18.717,1819.16,1819.15,178.373]
["binance-futures","ETHUSDT",1745711969751,58.962,1819.16,1819.15,172.123]
["binance-futures","ETHUSDT",1745711969869,59.136,1819.16,1819.15,172.123]
["binance-futures","ETHUSDT",1745711969916,45.337,1819.16,1819.15,172.287]
["binance-futures","ETHUSDT",1745711969970,45.458,1819.16,1819.15,172.287]
["binance-futures","ETHUSDT",1745711970029,72.542,1819.16,1819.15,135.633]
["binance-futures","ETHUSDT",1745711970080,54.235,1819.16,1819.15,134.87]
["binance-futures","ETHUSDT",1745711970128,54.252,1819.16,1819.15,134.193]
["binance-futures","ETHUSDT",1745711970178,54.274,1819.16,1819.15,134.79]
["binance-futures","ETHUSDT",1745711970290,54.293,1819.16,1819.15,134.79]
["binance-futures","ETHUSDT",1745711970392,54.36,1819.16,1819.15,134.79]
["binance-futures","ETHUSDT",1745711970442,54.36,1819.16,1819.15,134.786]
["binance-futures","ETHUSDT",1745711970492,54.344,1819.16,1819.15,134.789]
["binance-futures","ETHUSDT",1745711970558,54.359,1819.16,1819.15,134.795]
["binance-futures","ETHUSDT",1745711970611,54.359,1819.16,1819.15,134.427]
["binance-futures","ETHUSDT",1745711970651,32.533,1819.16,1819.15,134.797]
["binance-futures","ETHUSDT",1745711970756,32.574,1819.16,1819.15,134.81]
["binance-futures","ETHUSDT",1745711970818,32.533,1819.16,1819.15,145.789]
["binance-futures","ETHUSDT",1745711970873,6.087,1819.16,1819.15,145.789]
["binance-futures","ETHUSDT",1745711970921,6.087,1819.16,1819.15,145.8]
["binance-futures","ETHUSDT",1745711971081,76.077,1819.43,1819.42,81.134]
["binance-futures","ETHUSDT",1745711971130,108.163,1819.43,1819.42,33.935]
["binance-futures","ETHUSDT",1745711971184,108.215,1819.43,1819.42,35.805]
["binance-futures","ETHUSDT",1745711971235,107.807,1819.43,1819.42,46.496]
["binance-futures","ETHUSDT",1745711971286,88.649,1819.43,1819.42,46.661]
["binance-futures","ETHUSDT",1745711971323,88.665,1819.43,1819.42,32.933]
["binance-futures","ETHUSDT",1745711971439,26.541,1819.43,1819.42,117.178]
["binance-futures","ETHUSDT",1745711971490,44.385,1819.55,1819.54,329.47]
["binance-futures","ETHUSDT",1745711971542,37.826,1819.55,1819.54,287.715]
["binance-futures","ETHUSDT",1745711971593,0.012,1819.55,1819.54,308.23]
["binance-futures","ETHUSDT",1745711971644,9.808,1819.55,1819.54,311.531]
["binance-futures","ETHUSDT",1745711971696,0.012,1819.55,1819.54,313.331]
["binance-futures","ETHUSDT",1745711971751,9.823,1819.55,1819.54,313.881]
["binance-futures","ETHUSDT",1745711971855,9.84,1819.55,1819.54,314.29]
["binance-futures","ETHUSDT",1745711971905,0.012,1819.55,1819.54,314.29]
["binance-futures","ETHUSDT",1745711971958,26.473,1819.55,1819.54,315.084]
["binance-futures","ETHUSDT",1745711972010,0.034,1819.55,1819.54,315.095]
["binance-futures","ETHUSDT",1745711972062,0.034,1819.55,1819.54,315.11]
["binance-futures","ETHUSDT",1745711972105,26.495,1819.55,1819.54,315.11]
["binance-futures","ETHUSDT",1745711972218,26.515,1819.55,1819.54,314.824]
["binance-futures","ETHUSDT",1745711972268,26.515,1819.55,1819.54,303.873]
["binance-futures","ETHUSDT",1745711972320,0.054,1819.55,1819.54,314.861]
["binance-futures","ETHUSDT",1745711972373,0.056,1819.55,1819.54,314.947]
["binance-futures","ETHUSDT",1745711972693,0.056,1819.55,1819.54,314.958]
["binance-futures","ETHUSDT",1745711972926,0.073,1819.55,1819.54,314.969]
["binance-futures","ETHUSDT",1745711973009,0.073,1819.55,1819.54,329.042]
["binance-futures","ETHUSDT",1745711973158,0.124,1819.55,1819.54,329.069]
["binance-futures","ETHUSDT",1745711973219,37.416,1819.63,1819.62,175.128]
["binance-futures","ETHUSDT",1745711973269,37.416,1819.63,1819.62,185.85]
["binance-futures","ETHUSDT",1745711973320,10.97,1819.63,1819.62,200.77]
["binance-futures","ETHUSDT",1745711973373,10.987,1819.63,1819.62,207.319]
["binance-futures","ETHUSDT",1745711973423,11.03,1819.63,1819.62,207.487]
["binance-futures","ETHUSDT",1745711973477,11.03,1819.63,1819.62,207.633]
["binance-futures","ETHUSDT",1745711973556,11.03,1819.63,1819.62,207.731]
["binance-futures","ETHUSDT",1745711973689,11.03,1819.63,1819.62,208.089]
["binance-futures","ETHUSDT",1745711973735,11.03,1819.63,1819.62,209.283]
["binance-futures","ETHUSDT",1745711973840,11.03,1819.63,1819.62,209.27]
["binance-futures","ETHUSDT",1745711974108,1.256,1819.63,1819.62,209.447]
["binance-futures","ETHUSDT",1745711974166,37.909,1819.72,1819.71,197.304]
["binance-futures","ETHUSDT",1745711974218,37.909,1819.72,1819.71,198.482]
["binance-futures","ETHUSDT",1745711974267,37.926,1819.72,1819.71,198.546]
["binance-futures","ETHUSDT",1745711974321,37.97,1819.72,1819.71,198.753]
["binance-futures","ETHUSDT",1745711974375,37.97,1819.72,1819.71,197.89]
["binance-futures","ETHUSDT",1745711974419,37.988,1819.72,1819.71,200.983]
["binance-futures","ETHUSDT",1745711974480,1.746,1819.72,1819.71,201.315]
["binance-futures","ETHUSDT",1745711974530,44.106,1819.8,1819.79,220.011]
["binance-futures","ETHUSDT",1745711974576,44.106,1819.8,1819.79,223.922]
["binance-futures","ETHUSDT",1745711974629,44.123,1819.8,1819.79,223.939]
["binance-futures","ETHUSDT",1745711974685,44.127,1819.8,1819.79,224.992]
["binance-futures","ETHUSDT",1745711974737,44.127,1819.8,1819.79,226.296]
["binance-futures","ETHUSDT",1745711974789,37.935,1819.8,1819.79,229.486]
["binance-futures","ETHUSDT",1745711974839,37.935,1819.8,1819.79,232.41]
["binance-futures","ETHUSDT",1745711974890,37.935,1819.8,1819.79,232.485]
["binance-futures","ETHUSDT",1745711974993,38.074,1819.8,1819.79,232.617]
["binance-futures","ETHUSDT",1745711975046,38.106,1819.8,1819.79,232.628]
["binance-futures","ETHUSDT",1745711975098,38.258,1819.8,1819.79,232.628]
["binance-futures","ETHUSDT",1745711975148,38.377,1819.8,1819.79,232.628]
["binance-futures","ETHUSDT",1745711975203,38.377,1819.8,1819.79,228.041]
["binance-futures","ETHUSDT",1745711975256,38.377,1819.8,1819.79,228.071]
["binance-futures","ETHUSDT",1745711975465,38.377,1819.8,1819.79,228.081]
["binance-futures","ETHUSDT",1745711975517,38.181,1819.8,1819.79,228.081]
["binance-futures","ETHUSDT",1745711975618,2.152,1819.8,1819.79,228.081]
["binance-futures","ETHUSDT",1745711975728,2.152,1819.8,1819.79,228.094]
["binance-futures","ETHUSDT",1745711975831,11.931,1819.8,1819.79,228.07]
["binance-futures","ETHUSDT",1745711975935,90.345,1819.8,1819.79,27.923]
["binance-futures","ETHUSDT",1745711976041,98.574,1819.8,1819.79,26.48]
["binance-futures","ETHUSDT",1745711976142,98.604,1819.8,1819.79,26.48]
["binance-futures","ETHUSDT",1745711976196,98.604,1819.8,1819.79,26.313]
["binance-futures","ETHUSDT",1745711976251,98.767,1819.8,1819.79,26.098]
["binance-futures","ETHUSDT",1745711976302,98.767,1819.8,1819.79,26.061]
["binance-futures","ETHUSDT",1745711976346,111.756,1819.8,1819.79,26.061]
["binance-futures","ETHUSDT",1745711976411,111.767,1819.8,1819.79,26.201]
["binance-futures","ETHUSDT",1745711976514,111.783,1819.8,1819.79,17.705]
["binance-futures","ETHUSDT",1745711976612,111.783,1819.8,1819.79,26.175]
["binance-futures","ETHUSDT",1745711976669,113.983,1819.8,1819.79,26.164]
["binance-futures","ETHUSDT",1745711976774,113.983,1819.8,1819.79,26.187]
["binance-futures","ETHUSDT",1745711976826,89.375,1819.8,1819.79,32.238]
["binance-futures","ETHUSDT",1745711976879,91.024,1819.8,1819.79,32.238]
["binance-futures","ETHUSDT",1745711976922,88.824,1819.8,1819.79,32.238]
["binance-futures","ETHUSDT",1745711976974,88.824,1819.8,1819.79,31.364]
["binance-futures","ETHUSDT",1745711977034,88.824,1819.8,1819.79,25.172]
["binance-futures","ETHUSDT",1745711977188,67.998,1819.61,1819.58,0.014]
["binance-futures","ETHUSDT",1745711977241,45.728,1819.61,1819.6,57.226]
["binance-futures","ETHUSDT",1745711977293,14.62,1819.61,1819.6,109.479]
["binance-futures","ETHUSDT",1745711977336,4.932,1819.61,1819.6,109.735]
["binance-futures","ETHUSDT",1745711977395,14.711,1819.61,1819.6,108.979]
["binance-futures","ETHUSDT",1745711977448,14.728,1819.61,1819.6,108.979]
["binance-futures","ETHUSDT",1745711977501,14.728,1819.61,1819.6,109.009]
["binance-futures","ETHUSDT",1745711977554,132.864,1819.78,1819.77,113.842]
["binance-futures","ETHUSDT",1745711977605,107.894,1819.78,1819.77,107.69]
["binance-futures","ETHUSDT",1745711977656,107.911,1819.78,1819.77,107.707]
["binance-futures","ETHUSDT",1745711977708,107.911,1819.78,1819.77,102.379]
["binance-futures","ETHUSDT",1745711977759,107.926,1819.78,1819.77,100.016]
["binance-futures","ETHUSDT",1745711977813,87.417,1819.78,1819.77,100.113]
["binance-futures","ETHUSDT",1745711977842,87.474,1819.78,1819.77,100.113]
["binance-futures","ETHUSDT",1745711977966,87.474,1819.78,1819.77,93.179]
["binance-futures","ETHUSDT",1745711978022,87.474,1819.78,1819.77,93.209]
["binance-futures","ETHUSDT",1745711978074,87.52,1819.78,1819.77,93.22]
["binance-futures","ETHUSDT",1745711978125,87.52,1819.78,1819.77,92.719]
["binance-futures","ETHUSDT",1745711978173,86.449,1819.78,1819.77,92.652]
["binance-futures","ETHUSDT",1745711978233,85.799,1819.78,1819.77,89.652]
["binance-futures","ETHUSDT",1745711978383,86.018,1819.78,1819.77,89.652]
["binance-futures","ETHUSDT",1745711978547,86.018,1819.78,1819.77,89.655]
["binance-futures","ETHUSDT",1745711978751,88.228,1819.78,1819.77,103.423]
["binance-futures","ETHUSDT",1745711978807,88.282,1819.78,1819.77,103.423]
["binance-futures","ETHUSDT",1745711978911,88.282,1819.78,1819.77,103.132]
["binance-futures","ETHUSDT",1745711979127,65.316,1819.78,1819.77,103.132]
["binance-futures","ETHUSDT",1745711979177,60.736,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979227,60.753,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979276,60.765,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979324,60.746,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979387,60.747,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979544,55.774,1819.78,1819.77,89.415]
["binance-futures","ETHUSDT",1745711979596,55.775,1819.78,1819.77,87.448]
["binance-futures","ETHUSDT",1745711979751,57.165,1819.78,1819.77,101.227]
["binance-futures","ETHUSDT",1745711979800,56.154,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711979912,56.214,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980005,56.264,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980064,55.886,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980115,55.928,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980172,54.457,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980225,37.498,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980276,11.03,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980327,11.035,1819.78,1819.77,100.809]
["binance-futures","ETHUSDT",1745711980378,33.556,1819.78,1819.77,111.733]
["binance-futures","ETHUSDT",1745711980430,60.016,1819.78,1819.77,100.758]
["binance-futures","ETHUSDT",1745711980483,76.974,1819.78,1819.77,100.29]
["binance-futures","ETHUSDT",1745711980533,76.991,1819.78,1819.77,100.431]
["binance-futures","ETHUSDT",1745711980585,76.991,1819.78,1819.77,103.818]
["binance-futures","ETHUSDT",1745711980625,76.991,1819.78,1819.77,102.887]
["binance-futures","ETHUSDT",1745711980682,76.991,1819.78,1819.77,102.311]
["binance-futures","ETHUSDT",1745711980728,77.021,1819.78,1819.77,102.311]
["binance-futures","ETHUSDT",1745711980954,77.021,1819.78,1819.77,102.385]
["binance-futures","ETHUSDT",1745711981115,76.732,1819.78,1819.77,102.735]
["binance-futures","ETHUSDT",1745711981167,76.747,1819.78,1819.77,102.735]
["binance-futures","ETHUSDT",1745711981218,76.74,1819.78,1819.77,102.737]
["binance-futures","ETHUSDT",1745711981269,76.74,1819.78,1819.77,102.877]
["binance-futures","ETHUSDT",1745711981489,60.072,1819.78,1819.77,104.783]
["binance-futures","ETHUSDT",1745711981540,77.008,1819.78,1819.77,108.451]
["binance-futures","ETHUSDT",1745711981595,77.002,1819.78,1819.77,106.176]
["binance-futures","ETHUSDT",1745711981644,77.015,1819.78,1819.77,106.176]
["binance-futures","ETHUSDT",1745711981699,77.015,1819.78,1819.77,106.035]
["binance-futures","ETHUSDT",1745711981747,77.015,1819.78,1819.77,117.278]
["binance-futures","ETHUSDT",1745711981801,77.015,1819.78,1819.77,116.278]
["binance-futures","ETHUSDT",1745711981906,77.019,1819.78,1819.77,116.278]
["binance-futures","ETHUSDT",1745711982072,55.193,1819.78,1819.77,111.892]
["binance-futures","ETHUSDT",1745711982118,55.213,1819.78,1819.77,111.892]
["binance-futures","ETHUSDT",1745711982229,55.557,1819.78,1819.77,111.904]
["binance-futures","ETHUSDT",1745711982276,55.557,1819.78,1819.77,113.093]
["binance-futures","ETHUSDT",1745711982331,55.557,1819.78,1819.77,112.937]
["binance-futures","ETHUSDT",1745711982368,55.504,1819.78,1819.77,112.876]
["binance-futures","ETHUSDT",1745711982439,55.558,1819.78,1819.77,112.876]
["binance-futures","ETHUSDT",1745711982549,55.558,1819.78,1819.77,101.89]
["binance-futures","ETHUSDT",1745711982662,55.558,1819.78,1819.77,101.902]
["binance-futures","ETHUSDT",1745711982772,38.6,1819.78,1819.77,100.519]
["binance-futures","ETHUSDT",1745711983039,38.6,1819.78,1819.77,100.223]
["binance-futures","ETHUSDT",1745711983139,38.55,1819.78,1819.77,101.769]
["binance-futures","ETHUSDT",1745711983153,38.64,1819.78,1819.77,101.769]
["binance-futures","ETHUSDT",1745711983249,38.64,1819.78,1819.77,101.705]
["binance-futures","ETHUSDT",1745711983296,38.656,1819.78,1819.77,101.814]
["binance-futures","ETHUSDT",1745711983353,38.167,1819.78,1819.77,101.814]
["binance-futures","ETHUSDT",1745711983384,38.539,1819.78,1819.77,101.814]
["binance-futures","ETHUSDT",1745711983610,38.539,1819.78,1819.77,101.862]
["binance-futures","ETHUSDT",1745711983661,38.195,1819.78,1819.77,101.862]
["binance-futures","ETHUSDT",1745711983698,38.52,1819.78,1819.77,101.862]
["binance-futures","ETHUSDT",1745711983816,12.074,1819.78,1819.77,101.872]
["binance-futures","ETHUSDT",1745711983865,12.074,1819.78,1819.77,101.794]
["binance-futures","ETHUSDT",1745711983919,2.341,1819.78,1819.77,100.984]
["binance-futures","ETHUSDT",1745711983970,12.137,1819.78,1819.77,100.987]
["binance-futures","ETHUSDT",1745711984021,38.566,1819.78,1819.77,106.107]
["binance-futures","ETHUSDT",1745711984066,38.544,1819.78,1819.77,102.891]
["binance-futures","ETHUSDT",1745711984125,38.583,1819.78,1819.77,101.768]
["binance-futures","ETHUSDT",1745711984175,38.602,1819.78,1819.77,100.987]
["binance-futures","ETHUSDT",1745711984229,37.395,1819.78,1819.77,100.729]
["binance-futures","ETHUSDT",1745711984281,37.378,1819.78,1819.77,99.591]
["binance-futures","ETHUSDT",1745711984322,36.797,1819.78,1819.77,100.753]
["binance-futures","ETHUSDT",1745711984371,37.511,1819.78,1819.77,100.753]
["binance-futures","ETHUSDT",1745711984596,32.956,1819.78,1819.77,100.753]
["binance-futures","ETHUSDT",1745711984647,32.967,1819.78,1819.77,100.753]
["binance-futures","ETHUSDT",1745711984750,32.967,1819.78,1819.77,100.736]
["binance-futures","ETHUSDT",1745711984805,32.967,1819.78,1819.77,100.748]
["binance-futures","ETHUSDT",1745711985119,33.002,1819.78,1819.77,100.748]
["binance-futures","ETHUSDT",1745711985171,33.14,1819.78,1819.77,100.733]
["binance-futures","ETHUSDT",1745711985220,33.252,1819.78,1819.77,100.721]
["binance-futures","ETHUSDT",1745711985267,33.456,1819.78,1819.77,99.612]
["binance-futures","ETHUSDT",1745711985381,33.517,1819.78,1819.77,98.803]
["binance-futures","ETHUSDT",1745711985510,33.501,1819.78,1819.77,98.51]
["binance-futures","ETHUSDT",1745711985614,33.501,1819.78,1819.77,98.426]
["binance-futures","ETHUSDT",1745711985717,11.604,1819.78,1819.77,97.86]
["binance-futures","ETHUSDT",1745711985976,32.859,1819.78,1819.77,98.658]
["binance-futures","ETHUSDT",1745711986083,38.072,1819.78,1819.77,100.062]
["binance-futures","ETHUSDT",1745711986135,38.091,1819.78,1819.77,98.658]
["binance-futures","ETHUSDT",1745711986245,38.033,1819.78,1819.77,98.658]
["binance-futures","ETHUSDT",1745711986323,38.033,1819.78,1819.77,97.444]
["binance-futures","ETHUSDT",1745711986437,38.033,1819.78,1819.77,97.425]
["binance-futures","ETHUSDT",1745711986488,37.921,1819.78,1819.77,97.438]
["binance-futures","ETHUSDT",1745711986542,11.613,1819.78,1819.77,97.733]
["binance-futures","ETHUSDT",1745711986593,1.834,1819.78,1819.77,100.733]
["binance-futures","ETHUSDT",1745711987006,1.564,1819.78,1819.77,100.733]
["binance-futures","ETHUSDT",1745711987113,1.564,1819.78,1819.77,100.742]
["binance-futures","ETHUSDT",1745711987165,1.601,1819.78,1819.77,100.829]
["binance-futures","ETHUSDT",1745711987271,1.599,1819.78,1819.77,100.845]
["binance-futures","ETHUSDT",1745711987322,1.564,1819.78,1819.77,100.694]
["binance-futures","ETHUSDT",1745711987371,1.564,1819.78,1819.77,100.944]
["binance-futures","ETHUSDT",1745711987419,1.563,1819.78,1819.77,100.945]
["binance-futures","ETHUSDT",1745711987584,0.48,1819.89,1819.88,101.952]
["binance-futures","ETHUSDT",1745711987635,33.751,1819.89,1819.88,204.015]
["binance-futures","ETHUSDT",1745711987682,33.77,1819.89,1819.88,219.055]
["binance-futures","ETHUSDT",1745711987738,33.787,1819.89,1819.88,206.438]
["binance-futures","ETHUSDT",1745711987789,11.976,1819.89,1819.88,206.711]
["binance-futures","ETHUSDT",1745711987842,12.302,1819.89,1819.88,208.122]
["binance-futures","ETHUSDT",1745711987889,11.84,1819.89,1819.88,208.136]
["binance-futures","ETHUSDT",1745711987945,11.84,1819.89,1819.88,208.278]
["binance-futures","ETHUSDT",1745711988000,33.666,1819.89,1819.88,208.523]
["binance-futures","ETHUSDT",1745711988196,33.674,1819.89,1819.88,208.534]
["binance-futures","ETHUSDT",1745711988265,66.331,1819.89,1819.88,200.955]
["binance-futures","ETHUSDT",1745711988315,84.981,1819.89,1819.88,132.855]
["binance-futures","ETHUSDT",1745711988367,88.335,1819.89,1819.88,132.859]
["binance-futures","ETHUSDT",1745711988418,88.335,1819.89,1819.88,117.898]
["binance-futures","ETHUSDT",1745711988472,88.335,1819.89,1819.88,116.498]
["binance-futures","ETHUSDT",1745711988579,79.865,1819.89,1819.88,118.233]
["binance-futures","ETHUSDT",1745711988735,79.865,1819.89,1819.88,118.245]
["binance-futures","ETHUSDT",1745711988889,79.931,1819.89,1819.88,118.245]
["binance-futures","ETHUSDT",1745711988994,5.491,1819.89,1819.88,115.298]
["binance-futures","ETHUSDT",1745711989045,27.289,1819.89,1819.88,115.298]
["binance-futures","ETHUSDT",1745711989114,27.317,1819.89,1819.88,115.281]
["binance-futures","ETHUSDT",1745711989163,33.544,1819.89,1819.88,115.281]
["binance-futures","ETHUSDT",1745711989268,76.948,1819.89,1819.88,115.02]
["binance-futures","ETHUSDT",1745711989318,76.964,1819.89,1819.88,115.29]
["binance-futures","ETHUSDT",1745711989373,77.608,1819.89,1819.88,117.393]
["binance-futures","ETHUSDT",1745711989423,51.162,1819.89,1819.88,115.29]
["binance-futures","ETHUSDT",1745711989477,51.301,1819.89,1819.88,115.29]
["binance-futures","ETHUSDT",1745711989531,43.061,1820.0,1819.99,222.537]
["binance-futures","ETHUSDT",1745711989581,40.313,1820.0,1819.99,236.645]
["binance-futures","ETHUSDT",1745711989634,8.691,1820.0,1819.99,236.69]
["binance-futures","ETHUSDT",1745711989678,40.313,1820.0,1819.99,236.803]
["binance-futures","ETHUSDT",1745711989739,37.728,1820.0,1819.99,223.845]
["binance-futures","ETHUSDT",1745711989789,15.919,1820.0,1819.99,225.755]
["binance-futures","ETHUSDT",1745711989839,9.829,1820.0,1819.99,226.93]
["binance-futures","ETHUSDT",1745711989894,9.829,1820.0,1819.99,227.184]
["binance-futures","ETHUSDT",1745711989942,9.829,1820.0,1819.99,227.309]
["binance-futures","ETHUSDT",1745711990049,84.791,1820.11,1820.1,60.669]
["binance-futures","ETHUSDT",1745711990102,84.81,1820.11,1820.1,63.911]
["binance-futures","ETHUSDT",1745711990154,84.827,1820.11,1820.1,61.278]
["binance-futures","ETHUSDT",1745711990207,84.842,1820.11,1820.1,56.722]
["binance-futures","ETHUSDT",1745711990254,84.842,1820.11,1820.1,56.86]
["binance-futures","ETHUSDT",1745711990310,84.842,1820.11,1820.1,58.041]
["binance-futures","ETHUSDT",1745711990360,84.842,1820.11,1820.1,55.929]
["binance-futures","ETHUSDT",1745711990465,75.054,1820.11,1820.1,55.929]
["binance-futures","ETHUSDT",1745711990573,75.065,1820.11,1820.1,73.782]
["binance-futures","ETHUSDT",1745711990670,69.618,1820.11,1820.1,73.796]
["binance-futures","ETHUSDT",1745711990718,68.826,1820.11,1820.1,73.796]
["binance-futures","ETHUSDT",1745711990834,68.696,1820.11,1820.1,73.795]
["binance-futures","ETHUSDT",1745711990934,42.25,1820.11,1820.1,73.795]
["binance-futures","ETHUSDT",1745711990986,89.816,1820.11,1820.1,14.968]
["binance-futures","ETHUSDT",1745711991095,89.816,1820.11,1820.1,13.647]
["binance-futures","ETHUSDT",1745711991147,89.853,1820.11,1820.1,13.642]
["binance-futures","ETHUSDT",1745711991251,89.853,1820.11,1820.1,13.628]
["binance-futures","ETHUSDT",1745711991305,89.853,1820.11,1820.1,13.517]
["binance-futures","ETHUSDT",1745711991358,89.853,1820.11,1820.1,14.881]
["binance-futures","ETHUSDT",1745711991410,77.602,1820.11,1820.1,45.206]
["binance-futures","ETHUSDT",1745711991460,78.836,1820.11,1820.1,45.188]
["binance-futures","ETHUSDT",1745711991513,75.151,1820.11,1820.1,59.006]
["binance-futures","ETHUSDT",1745711991559,74.148,1820.11,1820.1,45.188]
["binance-futures","ETHUSDT",1745711991617,73.529,1820.11,1820.1,58.925]
["binance-futures","ETHUSDT",1745711991681,75.177,1820.11,1820.1,59.016]
["binance-futures","ETHUSDT",1745711991744,75.177,1820.11,1820.1,20.407]
["binance-futures","ETHUSDT",1745711991789,86.856,1820.11,1820.1,20.39]
["binance-futures","ETHUSDT",1745711991847,86.867,1820.11,1820.1,12.438]
["binance-futures","ETHUSDT",1745711991891,86.867,1820.11,1820.1,20.583]
["binance-futures","ETHUSDT",1745711991950,78.416,1820.11,1820.1,20.572]
["binance-futures","ETHUSDT",1745711992048,78.416,1820.11,1820.1,20.841]
["binance-futures","ETHUSDT",1745711992100,78.416,1820.11,1820.1,20.898]
["binance-futures","ETHUSDT",1745711992167,78.416,1820.11,1820.1,20.934]
["binance-futures","ETHUSDT",1745711992218,78.434,1820.11,1820.1,21.091]
["binance-futures","ETHUSDT",1745711992323,91.848,1820.11,1820.1,11.482]
["binance-futures","ETHUSDT",1745711992375,91.817,1820.11,1820.1,11.482]
["binance-futures","ETHUSDT",1745711992426,102.257,1820.11,1820.1,11.506]
["binance-futures","ETHUSDT",1745711992903,102.811,1820.11,1820.1,19.803]
["binance-futures","ETHUSDT",1745711992955,102.257,1820.11,1820.1,19.803]
["binance-futures","ETHUSDT",1745711993113,102.293,1820.11,1820.1,19.803]
["binance-futures","ETHUSDT",1745711993158,102.323,1820.11,1820.1,11.506]
["binance-futures","ETHUSDT",1745711993267,276.61,1820.0,1819.99,11.357]
["binance-futures","ETHUSDT",1745711993318,276.61,1820.0,1819.99,10.098]
["binance-futures","ETHUSDT",1745711993370,270.0,1820.0,1819.99,46.636]
["binance-futures","ETHUSDT",1745711993424,210.544,1820.0,1819.99,46.651]
["binance-futures","ETHUSDT",1745711993472,175.913,1820.0,1819.99,60.513]
["binance-futures","ETHUSDT",1745711993576,175.913,1820.0,1819.99,60.459]
["binance-futures","ETHUSDT",1745711993930,175.365,1820.0,1819.99,60.459]
["binance-futures","ETHUSDT",1745711994164,129.886,1820.0,1819.99,79.291]
["binance-futures","ETHUSDT",1745711994214,129.966,1820.0,1819.99,79.291]
["binance-futures","ETHUSDT",1745711994318,129.985,1820.0,1819.99,79.345]
["binance-futures","ETHUSDT",1745711994369,129.985,1820.0,1819.99,79.334]
["binance-futures","ETHUSDT",1745711994421,130.68,1820.0,1819.99,79.334]
["binance-futures","ETHUSDT",1745711994472,126.477,1820.0,1819.99,79.334]
["binance-futures","ETHUSDT",1745711994578,126.477,1820.0,1819.99,79.346]
["binance-futures","ETHUSDT",1745711994782,126.477,1820.0,1819.99,79.51]
["binance-futures","ETHUSDT",1745711994943,126.477,1820.0,1819.99,79.05]
["binance-futures","ETHUSDT",1745711994993,126.47,1820.0,1819.99,79.05]
["binance-futures","ETHUSDT",1745711995100,126.349,1820.0,1819.99,79.05]
["binance-futures","ETHUSDT",1745711995229,126.387,1820.0,1819.99,79.05]
["binance-futures","ETHUSDT",1745711995362,126.404,1820.0,1819.99,79.062]
["binance-futures","ETHUSDT",1745711995419,120.198,1820.0,1819.99,79.062]
["binance-futures","ETHUSDT",1745711995777,120.226,1820.0,1819.99,77.288]
["binance-futures","ETHUSDT",1745711995839,120.736,1820.0,1819.99,77.288]
["binance-futures","ETHUSDT",1745711995858,120.736,1820.0,1819.99,77.376]
["binance-futures","ETHUSDT",1745711996054,120.736,1820.0,1819.99,78.418]
["binance-futures","ETHUSDT",1745711996162,120.756,1820.0,1819.99,78.418]
["binance-futures","ETHUSDT",1745711996217,114.132,1820.0,1819.99,78.582]
["binance-futures","ETHUSDT",1745711996253,114.102,1820.0,1819.99,78.582]
["binance-futures","ETHUSDT",1745711996321,88.741,1820.0,1819.99,88.172]
["binance-futures","ETHUSDT",1745711996370,88.741,1820.0,1819.99,88.219]
["binance-futures","ETHUSDT",1745711996425,20.821,1820.0,1819.99,88.219]
["binance-futures","ETHUSDT",1745711996473,19.173,1820.0,1819.99,88.219]
["binance-futures","ETHUSDT",1745711996525,19.155,1820.0,1819.99,88.219]
["binance-futures","ETHUSDT",1745711996625,19.155,1820.0,1819.99,88.979]
["binance-futures","ETHUSDT",1745711996793,67.427,1820.0,1819.99,88.979]
["binance-futures","ETHUSDT",1745711996839,67.427,1820.0,1819.99,82.037]
["binance-futures","ETHUSDT",1745711996945,67.427,1820.0,1819.99,80.838]
["binance-futures","ETHUSDT",1745711997004,67.416,1820.0,1819.99,80.859]
["binance-futures","ETHUSDT",1745711997109,84.385,1820.0,1819.99,80.859]
["binance-futures","ETHUSDT",1745711997265,84.419,1820.0,1819.99,80.859]
["binance-futures","ETHUSDT",1745711997323,84.419,1820.0,1819.99,80.857]
["binance-futures","ETHUSDT",1745711997425,62.594,1820.0,1819.99,80.845]
["binance-futures","ETHUSDT",1745711997478,62.594,1820.0,1819.99,79.442]
["binance-futures","ETHUSDT",1745711997576,62.714,1820.0,1819.99,79.442]
["binance-futures","ETHUSDT",1745711997738,45.756,1820.0,1819.99,93.373]
["binance-futures","ETHUSDT",1745711997840,45.791,1820.0,1819.99,93.373]
["binance-futures","ETHUSDT",1745711997895,46.345,1820.0,1819.99,93.373]
["binance-futures","ETHUSDT",1745711997945,19.899,1820.0,1819.99,93.373]
["binance-futures","ETHUSDT",1745711998153,19.918,1820.0,1819.99,93.373]
["binance-futures","ETHUSDT",1745711998209,19.916,1820.0,1819.99,92.275]
["binance-futures","ETHUSDT",1745711998260,18.268,1820.0,1819.99,92.275]
["binance-futures","ETHUSDT",1745711998314,18.268,1820.0,1819.99,92.316]
["binance-futures","ETHUSDT",1745711998353,18.268,1820.0,1819.99,92.334]
["binance-futures","ETHUSDT",1745711998415,19.895,1820.0,1819.99,92.334]
["binance-futures","ETHUSDT",1745711998467,19.943,1820.0,1819.99,92.334]
["binance-futures","ETHUSDT",1745711998520,52.581,1820.0,1819.99,87.394]
["binance-futures","ETHUSDT",1745711998570,69.522,1820.0,1819.99,88.233]
["binance-futures","ETHUSDT",1745711998621,69.539,1820.0,1819.99,87.375]
["binance-futures","ETHUSDT",1745711998835,69.539,1820.0,1819.99,86.609]
["binance-futures","ETHUSDT",1745711998886,69.55,1820.0,1819.99,85.853]
["binance-futures","ETHUSDT",1745711998927,63.358,1820.0,1819.99,84.854]
["binance-futures","ETHUSDT",1745711999042,87.285,1820.0,1819.99,88.022]
["binance-futures","ETHUSDT",1745711999095,87.285,1820.0,1819.99,97.536]
["binance-futures","ETHUSDT",1745711999151,86.196,1820.0,1819.99,97.525]
["binance-futures","ETHUSDT",1745711999200,101.808,1820.0,1819.99,97.536]
["binance-futures","ETHUSDT",1745711999243,101.808,1820.0,1819.99,97.533]
["binance-futures","ETHUSDT",1745711999307,101.808,1820.0,1819.99,97.196]
["binance-futures","ETHUSDT",1745711999350,106.325,1820.0,1819.99,107.381]
["binance-futures","ETHUSDT",1745711999412,75.993,1820.0,1819.99,122.671]
["binance-futures","ETHUSDT",1745711999461,76.053,1820.0,1819.99,116.277]
["binance-futures","ETHUSDT",1745711999726,75.998,1820.0,1819.99,116.277]
["binance-futures","ETHUSDT",1745711999837,75.998,1820.0,1819.99,116.311]
["binance-futures","ETHUSDT",1745711999892,75.998,1820.0,1819.99,116.556]