{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1358478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745539200027,35.723,1768.8,1768.79,168.277]
["binance-futures","ETHUSDT",1745539200064,35.57,1768.8,1768.79,168.342]
["binance-futures","ETHUSDT",1745539201789,35.721,1768.8,1768.79,168.342]
["binance-futures","ETHUSDT",1745539204819,15.474,1768.8,1768.79,168.159]
["binance-futures","ETHUSDT",1745539204869,13.831,1768.8,1768.79,168.367]
["binance-futures","ETHUSDT",1745539204918,4.672,1768.8,1768.79,175.244]
["binance-futures","ETHUSDT",1745539204979,4.57,1768.8,1768.79,168.155]
["binance-futures","ETHUSDT",1745539205030,4.434,1768.8,1768.79,168.155]
["binance-futures","ETHUSDT",1745539205079,0.992,1768.81,1768.8,0.244]
["binance-futures","ETHUSDT",1745539205133,48.794,1768.94,1768.85,0.15]
["binance-futures","ETHUSDT",1745539205182,0.664,1768.89,1768.85,0.15]
["binance-futures","ETHUSDT",1745539205234,0.664,1768.89,1768.88,2.36]
["binance-futures","ETHUSDT",1745539205287,0.562,1768.89,1768.88,12.717]
["binance-futures","ETHUSDT",1745539205339,0.562,1768.89,1768.88,7.031]
["binance-futures","ETHUSDT",1745539205390,37.539,1768.94,1768.88,10.667]
["binance-futures","ETHUSDT",1745539205442,59.207,1768.95,1768.94,23.006]
["binance-futures","ETHUSDT",1745539205493,0.063,1769.1,1769.05,39.239]
["binance-futures","ETHUSDT",1745539205544,0.035,1769.2,1769.18,30.002]
["binance-futures","ETHUSDT",1745539205595,0.035,1769.2,1769.16,7.541]
["binance-futures","ETHUSDT",1745539205646,0.012,1769.27,1769.24,85.495]
["binance-futures","ETHUSDT",1745539205697,8.689,1769.38,1769.36,3.832]
["binance-futures","ETHUSDT",1745539205748,0.07,1769.39,1769.36,2.167]
["binance-futures","ETHUSDT",1745539205799,0.014,1769.39,1769.36,0.048]
["binance-futures","ETHUSDT",1745539205850,0.501,1769.4,1769.38,87.034]
["binance-futures","ETHUSDT",1745539205900,74.502,1769.39,1769.38,7.833]
["binance-futures","ETHUSDT",1745539205952,113.456,1769.39,1769.38,79.752]
["binance-futures","ETHUSDT",1745539206003,183.858,1769.39,1769.38,92.88]
["binance-futures","ETHUSDT",1745539206105,22.99,1769.18,1769.14,0.024]
["binance-futures","ETHUSDT",1745539206156,260.651,1769.13,1769.12,0.015]
["binance-futures","ETHUSDT",1745539206206,138.579,1769.11,1769.09,0.023]
["binance-futures","ETHUSDT",1745539206258,527.976,1769.08,1769.07,3.543]
["binance-futures","ETHUSDT",1745539206309,381.731,1769.08,1769.07,88.819]
["binance-futures","ETHUSDT",1745539206361,292.369,1769.08,1769.07,88.834]
["binance-futures","ETHUSDT",1745539206411,307.556,1769.08,1769.07,71.764]
["binance-futures","ETHUSDT",1745539206463,317.311,1769.08,1769.07,55.423]
["binance-futures","ETHUSDT",1745539206514,306.406,1769.08,1769.07,54.974]
["binance-futures","ETHUSDT",1745539206565,279.401,1769.08,1769.07,54.974]
["binance-futures","ETHUSDT",1745539206619,279.401,1769.08,1769.07,72.165]
["binance-futures","ETHUSDT",1745539206670,114.229,1769.08,1769.07,81.573]
["binance-futures","ETHUSDT",1745539206722,103.157,1769.08,1769.07,94.304]
["binance-futures","ETHUSDT",1745539206770,105.853,1769.08,1769.07,94.662]
["binance-futures","ETHUSDT",1745539206821,83.096,1769.08,1769.07,100.912]
["binance-futures","ETHUSDT",1745539206876,83.002,1769.08,1769.07,100.912]
["binance-futures","ETHUSDT",1745539206926,83.019,1769.08,1769.07,88.207]
["binance-futures","ETHUSDT",1745539206969,84.219,1769.08,1769.07,88.567]
["binance-futures","ETHUSDT",1745539207032,86.273,1769.08,1769.07,87.726]
["binance-futures","ETHUSDT",1745539207081,86.273,1769.08,1769.07,87.392]
["binance-futures","ETHUSDT",1745539207132,102.566,1769.08,1769.07,54.664]
["binance-futures","ETHUSDT",1745539207239,177.584,1768.94,1768.92,0.123]
["binance-futures","ETHUSDT",1745539207290,96.893,1768.93,1768.92,0.056]
["binance-futures","ETHUSDT",1745539207392,178.203,1768.82,1768.81,0.96]
["binance-futures","ETHUSDT",1745539207443,100.503,1768.82,1768.81,191.828]
["binance-futures","ETHUSDT",1745539207494,81.135,1768.82,1768.81,191.845]
["binance-futures","ETHUSDT",1745539207542,65.671,1768.82,1768.81,198.095]
["binance-futures","ETHUSDT",1745539207591,65.77,1768.82,1768.81,213.919]
["binance-futures","ETHUSDT",1745539207647,65.887,1768.82,1768.81,214.648]
["binance-futures","ETHUSDT",1745539207700,19.918,1768.82,1768.81,214.648]
["binance-futures","ETHUSDT",1745539207751,77.388,1768.82,1768.81,172.676]
["binance-futures","ETHUSDT",1745539207802,71.063,1768.82,1768.81,175.142]
["binance-futures","ETHUSDT",1745539207853,71.063,1768.82,1768.81,188.627]
["binance-futures","ETHUSDT",1745539207906,71.437,1768.82,1768.81,188.651]
["binance-futures","ETHUSDT",1745539207965,81.882,1768.82,1768.81,188.651]
["binance-futures","ETHUSDT",1745539208017,81.882,1768.82,1768.81,194.849]
["binance-futures","ETHUSDT",1745539208070,81.87,1768.82,1768.81,194.849]
["binance-futures","ETHUSDT",1745539208119,73.569,1768.82,1768.81,194.849]
["binance-futures","ETHUSDT",1745539208174,9.042,1768.81,1768.79,12.12]
["binance-futures","ETHUSDT",1745539208225,349.834,1768.8,1768.79,41.39]
["binance-futures","ETHUSDT",1745539208276,265.743,1768.8,1768.79,68.034]
["binance-futures","ETHUSDT",1745539208327,203.806,1768.8,1768.79,77.754]
["binance-futures","ETHUSDT",1745539208377,200.403,1768.8,1768.79,77.769]
["binance-futures","ETHUSDT",1745539208429,200.403,1768.8,1768.79,78.038]
["binance-futures","ETHUSDT",1745539208480,176.474,1768.8,1768.79,78.038]
["binance-futures","ETHUSDT",1745539208534,77.31,1768.78,1768.77,1.508]
["binance-futures","ETHUSDT",1745539208585,247.48,1768.74,1768.73,0.8]
["binance-futures","ETHUSDT",1745539208687,318.131,1768.52,1768.51,49.098]
["binance-futures","ETHUSDT",1745539208738,313.617,1768.52,1768.51,57.705]
["binance-futures","ETHUSDT",1745539208840,256.805,1768.42,1768.41,97.539]
["binance-futures","ETHUSDT",1745539208893,255.548,1768.42,1768.41,97.527]
["binance-futures","ETHUSDT",1745539208943,255.548,1768.42,1768.41,64.64]
["binance-futures","ETHUSDT",1745539208991,279.758,1768.42,1768.41,64.643]
["binance-futures","ETHUSDT",1745539209047,139.11,1768.42,1768.41,83.714]
["binance-futures","ETHUSDT",1745539209098,130.379,1768.42,1768.41,92.767]
["binance-futures","ETHUSDT",1745539209148,128.04,1768.42,1768.41,94.951]
["binance-futures","ETHUSDT",1745539209200,127.903,1768.42,1768.41,92.438]
["binance-futures","ETHUSDT",1745539209250,127.891,1768.42,1768.41,92.438]
["binance-futures","ETHUSDT",1745539209303,130.361,1768.42,1768.41,89.707]
["binance-futures","ETHUSDT",1745539209354,129.835,1768.42,1768.41,89.707]
["binance-futures","ETHUSDT",1745539209403,129.817,1768.42,1768.41,71.216]
["binance-futures","ETHUSDT",1745539209512,129.896,1768.42,1768.41,70.853]
["binance-futures","ETHUSDT",1745539209563,129.996,1768.42,1768.41,71.106]
["binance-futures","ETHUSDT",1745539209620,130.008,1768.42,1768.41,70.464]
["binance-futures","ETHUSDT",1745539209658,130.008,1768.42,1768.41,70.435]
["binance-futures","ETHUSDT",1745539209720,130.008,1768.42,1768.41,70.388]
["binance-futures","ETHUSDT",1745539209781,130.008,1768.42,1768.41,70.353]
["binance-futures","ETHUSDT",1745539209830,130.008,1768.42,1768.41,70.334]
["binance-futures","ETHUSDT",1745539209885,130.008,1768.42,1768.41,74.823]
["binance-futures","ETHUSDT",1745539209942,129.508,1768.42,1768.41,74.816]
["binance-futures","ETHUSDT",1745539209995,140.906,1768.42,1768.41,36.123]
["binance-futures","ETHUSDT",1745539210040,140.562,1768.42,1768.41,36.123]
["binance-futures","ETHUSDT",1745539210097,138.079,1768.42,1768.41,36.094]
["binance-futures","ETHUSDT",1745539210146,140.2,1768.42,1768.41,36.094]
["binance-futures","ETHUSDT",1745539210201,139.539,1768.42,1768.41,36.094]
["binance-futures","ETHUSDT",1745539210252,139.541,1768.42,1768.41,36.094]
["binance-futures","ETHUSDT",1745539210292,139.541,1768.42,1768.41,36.184]
["binance-futures","ETHUSDT",1745539210336,139.541,1768.42,1768.41,36.156]
["binance-futures","ETHUSDT",1745539210606,4.531,1768.32,1768.17,0.076]
["binance-futures","ETHUSDT",1745539210614,12.876,1768.3,1768.29,12.314]
["binance-futures","ETHUSDT",1745539210639,16.429,1768.3,1768.29,12.338]
["binance-futures","ETHUSDT",1745539210654,49.985,1768.3,1768.29,0.048]
["binance-futures","ETHUSDT",1745539210713,16.209,1768.29,1768.2,0.243]
["binance-futures","ETHUSDT",1745539210824,16.27,1768.29,1768.24,0.633]
["binance-futures","ETHUSDT",1745539210932,3.77,1768.16,1768.15,5.727]
["binance-futures","ETHUSDT",1745539210986,3.794,1768.16,1768.15,5.751]
["binance-futures","ETHUSDT",1745539211011,26.163,1768.16,1768.15,1.288]
["binance-futures","ETHUSDT",1745539211034,9.073,1768.05,1768.04,1.813]
["binance-futures","ETHUSDT",1745539211048,7.134,1768.0,1767.99,0.024]
["binance-futures","ETHUSDT",1745539211068,66.89,1768.0,1767.87,12.326]
["binance-futures","ETHUSDT",1745539211117,38.727,1767.86,1767.82,0.024]
["binance-futures","ETHUSDT",1745539211197,78.648,1767.69,1767.64,1.193]
["binance-futures","ETHUSDT",1745539211251,33.913,1767.48,1767.44,2.302]
["binance-futures","ETHUSDT",1745539211292,33.913,1767.48,1767.44,1.975]
["binance-futures","ETHUSDT",1745539211325,111.757,1767.48,1767.44,1.999]
["binance-futures","ETHUSDT",1745539211350,111.821,1767.48,1767.44,2.023]
["binance-futures","ETHUSDT",1745539211394,82.337,1767.48,1767.44,2.046]
["binance-futures","ETHUSDT",1745539211448,73.819,1767.48,1767.44,2.082]
["binance-futures","ETHUSDT",1745539211474,76.589,1767.48,1767.44,2.094]
["binance-futures","ETHUSDT",1745539211581,73.817,1767.48,1767.44,2.001]
["binance-futures","ETHUSDT",1745539211609,73.841,1767.48,1767.47,12.028]
["binance-futures","ETHUSDT",1745539211656,25.681,1767.48,1767.47,12.052]
["binance-futures","ETHUSDT",1745539211785,58.065,1767.48,1767.47,32.411]
["binance-futures","ETHUSDT",1745539211855,0.038,1767.51,1767.47,44.55]
["binance-futures","ETHUSDT",1745539211964,0.962,1767.48,1767.47,63.538]
["binance-futures","ETHUSDT",1745539212130,8.952,1767.48,1767.47,63.472]
["binance-futures","ETHUSDT",1745539212234,22.786,1767.48,1767.47,71.698]
["binance-futures","ETHUSDT",1745539212334,83.064,1767.48,1767.47,66.028]
["binance-futures","ETHUSDT",1745539212423,99.98,1767.48,1767.47,61.213]
["binance-futures","ETHUSDT",1745539212508,101.122,1767.48,1767.47,137.853]
["binance-futures","ETHUSDT",1745539212610,54.571,1767.48,1767.47,167.918]
["binance-futures","ETHUSDT",1745539212704,35.068,1767.48,1767.47,171.712]
["binance-futures","ETHUSDT",1745539212796,34.913,1767.48,1767.47,142.639]
["binance-futures","ETHUSDT",1745539212869,205.461,1767.48,1767.47,48.781]
["binance-futures","ETHUSDT",1745539212933,217.456,1767.61,1767.6,75.528]
["binance-futures","ETHUSDT",1745539212990,199.517,1767.61,1767.6,44.395]
["binance-futures","ETHUSDT",1745539213041,196.018,1767.61,1767.6,78.242]
["binance-futures","ETHUSDT",1745539213092,198.662,1767.61,1767.6,78.28]
["binance-futures","ETHUSDT",1745539213143,214.727,1767.61,1767.6,78.168]
["binance-futures","ETHUSDT",1745539213196,214.727,1767.61,1767.6,78.183]
["binance-futures","ETHUSDT",1745539213244,243.935,1767.61,1767.6,59.71]
["binance-futures","ETHUSDT",1745539213300,194.925,1767.61,1767.6,65.561]
["binance-futures","ETHUSDT",1745539213396,168.42,1767.61,1767.6,65.561]
["binance-futures","ETHUSDT",1745539213456,147.395,1767.61,1767.6,65.682]
["binance-futures","ETHUSDT",1745539213507,150.051,1767.61,1767.6,68.919]
["binance-futures","ETHUSDT",1745539213556,150.054,1767.61,1767.6,68.931]
["binance-futures","ETHUSDT",1745539213611,127.894,1767.61,1767.6,68.819]
["binance-futures","ETHUSDT",1745539213715,70.75,1767.61,1767.6,68.96]
["binance-futures","ETHUSDT",1745539213766,51.953,1767.61,1767.6,60.175]
["binance-futures","ETHUSDT",1745539213817,35.017,1767.61,1767.6,64.794]
["binance-futures","ETHUSDT",1745539213858,94.033,1767.61,1767.6,53.96]
["binance-futures","ETHUSDT",1745539213920,88.178,1767.61,1767.6,60.344]
["binance-futures","ETHUSDT",1745539213972,83.109,1767.61,1767.6,60.339]
["binance-futures","ETHUSDT",1745539214024,60.182,1767.61,1767.6,60.339]
["binance-futures","ETHUSDT",1745539214075,56.542,1767.61,1767.6,65.07]
["binance-futures","ETHUSDT",1745539214129,59.342,1767.61,1767.6,65.07]
["binance-futures","ETHUSDT",1745539214180,94.59,1767.61,1767.6,64.736]
["binance-futures","ETHUSDT",1745539214231,86.149,1767.61,1767.6,54.09]
["binance-futures","ETHUSDT",1745539214282,86.186,1767.61,1767.6,49.693]
["binance-futures","ETHUSDT",1745539214335,86.186,1767.61,1767.6,49.705]
["binance-futures","ETHUSDT",1745539214388,86.186,1767.61,1767.6,58.943]
["binance-futures","ETHUSDT",1745539214439,86.502,1767.61,1767.6,58.955]
["binance-futures","ETHUSDT",1745539214493,86.571,1767.61,1767.6,58.746]
["binance-futures","ETHUSDT",1745539214546,104.653,1767.61,1767.6,26.666]
["binance-futures","ETHUSDT",1745539214597,104.678,1767.61,1767.6,26.678]
["binance-futures","ETHUSDT",1745539214648,126.845,1767.61,1767.6,34.291]
["binance-futures","ETHUSDT",1745539214703,102.863,1767.61,1767.6,34.625]
["binance-futures","ETHUSDT",1745539214752,115.319,1767.61,1767.6,34.642]
["binance-futures","ETHUSDT",1745539214805,115.319,1767.61,1767.6,34.308]
["binance-futures","ETHUSDT",1745539214857,113.77,1767.61,1767.6,34.204]
["binance-futures","ETHUSDT",1745539214908,121.854,1767.61,1767.6,34.204]
["binance-futures","ETHUSDT",1745539214960,120.84,1767.61,1767.6,34.266]
["binance-futures","ETHUSDT",1745539215064,121.119,1767.61,1767.6,34.266]
["binance-futures","ETHUSDT",1745539215167,202.89,1767.46,1767.45,20.64]
["binance-futures","ETHUSDT",1745539215217,168.046,1767.46,1767.45,32.953]
["binance-futures","ETHUSDT",1745539215267,158.568,1767.46,1767.45,32.97]
["binance-futures","ETHUSDT",1745539215321,161.448,1767.46,1767.45,32.985]
["binance-futures","ETHUSDT",1745539215372,161.66,1767.46,1767.45,32.985]
["binance-futures","ETHUSDT",1745539215423,152.847,1767.46,1767.45,32.15]
["binance-futures","ETHUSDT",1745539215474,139.708,1767.46,1767.45,39.484]
["binance-futures","ETHUSDT",1745539215523,139.705,1767.46,1767.45,39.135]
["binance-futures","ETHUSDT",1745539215575,158.059,1767.46,1767.45,39.126]
["binance-futures","ETHUSDT",1745539215678,158.095,1767.46,1767.45,39.155]
["binance-futures","ETHUSDT",1745539215734,158.095,1767.46,1767.45,39.024]
["binance-futures","ETHUSDT",1745539215783,147.188,1767.46,1767.45,37.879]
["binance-futures","ETHUSDT",1745539215832,141.201,1767.46,1767.45,37.879]
["binance-futures","ETHUSDT",1745539215886,141.201,1767.46,1767.45,49.533]
["binance-futures","ETHUSDT",1745539215941,139.921,1767.46,1767.45,32.901]
["binance-futures","ETHUSDT",1745539216043,254.258,1767.29,1767.28,54.564]
["binance-futures","ETHUSDT",1745539216093,227.014,1767.29,1767.28,54.23]
["binance-futures","ETHUSDT",1745539216146,191.593,1767.29,1767.28,67.148]
["binance-futures","ETHUSDT",1745539216196,185.297,1767.29,1767.28,66.313]
["binance-futures","ETHUSDT",1745539216248,171.535,1767.29,1767.28,66.047]
["binance-futures","ETHUSDT",1745539216301,171.753,1767.29,1767.28,66.097]
["binance-futures","ETHUSDT",1745539216350,171.792,1767.29,1767.28,66.097]
["binance-futures","ETHUSDT",1745539216406,171.792,1767.29,1767.28,66.17]
["binance-futures","ETHUSDT",1745539216458,173.416,1767.29,1767.28,66.145]
["binance-futures","ETHUSDT",1745539216508,173.642,1767.29,1767.28,66.759]
["binance-futures","ETHUSDT",1745539216563,173.662,1767.29,1767.28,66.425]
["binance-futures","ETHUSDT",1745539216716,188.013,1767.29,1767.28,54.108]
["binance-futures","ETHUSDT",1745539216767,188.227,1767.29,1767.28,18.998]
["binance-futures","ETHUSDT",1745539216819,212.87,1767.29,1767.28,19.015]
["binance-futures","ETHUSDT",1745539216871,107.103,1767.29,1767.28,109.51]
["binance-futures","ETHUSDT",1745539216921,114.567,1767.29,1767.28,48.936]
["binance-futures","ETHUSDT",1745539216973,114.779,1767.29,1767.28,64.692]
["binance-futures","ETHUSDT",1745539217022,69.412,1767.29,1767.28,69.135]
["binance-futures","ETHUSDT",1745539217072,64.765,1767.29,1767.28,72.32]
["binance-futures","ETHUSDT",1745539217125,64.765,1767.29,1767.28,72.332]
["binance-futures","ETHUSDT",1745539217181,13.625,1767.29,1767.28,90.352]
["binance-futures","ETHUSDT",1745539217232,85.89,1767.37,1767.36,382.129]
["binance-futures","ETHUSDT",1745539217281,87.29,1767.37,1767.36,336.85]
["binance-futures","ETHUSDT",1745539217334,68.757,1767.37,1767.36,337.1]
["binance-futures","ETHUSDT",1745539217385,47.103,1767.37,1767.36,340.1]
["binance-futures","ETHUSDT",1745539217437,47.12,1767.37,1767.36,340.1]
["binance-futures","ETHUSDT",1745539217483,49.779,1767.37,1767.36,340.422]
["binance-futures","ETHUSDT",1745539217593,48.092,1767.37,1767.36,338.592]
["binance-futures","ETHUSDT",1745539217650,51.089,1767.37,1767.36,336.399]
["binance-futures","ETHUSDT",1745539217701,3.688,1767.37,1767.36,341.323]
["binance-futures","ETHUSDT",1745539217755,52.91,1767.37,1767.36,341.391]
["binance-futures","ETHUSDT",1745539217808,52.927,1767.37,1767.36,341.391]
["binance-futures","ETHUSDT",1745539217911,52.927,1767.37,1767.36,339.467]
["binance-futures","ETHUSDT",1745539217960,54.986,1767.37,1767.36,334.308]
["binance-futures","ETHUSDT",1745539218017,68.18,1767.37,1767.36,242.882]
["binance-futures","ETHUSDT",1745539218069,53.937,1767.37,1767.36,244.016]
["binance-futures","ETHUSDT",1745539218121,12.343,1767.37,1767.36,244.368]
["binance-futures","ETHUSDT",1745539218166,12.326,1767.37,1767.36,244.339]
["binance-futures","ETHUSDT",1745539218226,3.927,1767.37,1767.36,260.827]
["binance-futures","ETHUSDT",1745539218278,3.943,1767.37,1767.36,260.783]
["binance-futures","ETHUSDT",1745539218329,91.234,1767.56,1767.55,229.996]
["binance-futures","ETHUSDT",1745539218380,68.567,1767.56,1767.55,224.197]
["binance-futures","ETHUSDT",1745539218426,69.041,1767.56,1767.55,219.683]
["binance-futures","ETHUSDT",1745539218482,69.053,1767.56,1767.55,215.438]
["binance-futures","ETHUSDT",1745539218533,69.558,1767.56,1767.55,215.438]
["binance-futures","ETHUSDT",1745539218584,69.927,1767.56,1767.55,214.483]
["binance-futures","ETHUSDT",1745539218636,69.927,1767.56,1767.55,208.684]
["binance-futures","ETHUSDT",1745539218685,69.833,1767.56,1767.55,210.085]
["binance-futures","ETHUSDT",1745539218793,65.746,1767.56,1767.55,210.085]
["binance-futures","ETHUSDT",1745539218844,68.78,1767.56,1767.55,210.097]
["binance-futures","ETHUSDT",1745539218895,68.78,1767.56,1767.55,212.533]
["binance-futures","ETHUSDT",1745539219052,68.757,1767.56,1767.55,212.533]
["binance-futures","ETHUSDT",1745539219101,87.808,1767.56,1767.55,119.343]
["binance-futures","ETHUSDT",1745539219156,93.041,1767.56,1767.55,35.748]
["binance-futures","ETHUSDT",1745539219207,93.257,1767.56,1767.55,35.748]
["binance-futures","ETHUSDT",1745539219259,106.781,1767.56,1767.55,3.638]
["binance-futures","ETHUSDT",1745539219310,133.724,1767.56,1767.55,3.638]
["binance-futures","ETHUSDT",1745539219360,149.744,1767.56,1767.55,35.765]
["binance-futures","ETHUSDT",1745539219414,123.614,1767.56,1767.55,35.765]
["binance-futures","ETHUSDT",1745539219465,123.614,1767.56,1767.55,66.893]
["binance-futures","ETHUSDT",1745539219513,110.072,1767.56,1767.55,68.061]
["binance-futures","ETHUSDT",1745539219622,110.01,1767.56,1767.55,67.79]
["binance-futures","ETHUSDT",1745539219671,49.503,1767.56,1767.55,72.378]
["binance-futures","ETHUSDT",1745539219724,42.302,1767.56,1767.55,71.143]
["binance-futures","ETHUSDT",1745539219776,63.781,1767.56,1767.55,99.248]
["binance-futures","ETHUSDT",1745539219827,63.827,1767.56,1767.55,99.248]
["binance-futures","ETHUSDT",1745539219878,65.003,1767.56,1767.55,99.236]
["binance-futures","ETHUSDT",1745539219932,61.895,1767.56,1767.55,99.236]
["binance-futures","ETHUSDT",1745539220034,42.778,1767.56,1767.55,99.248]
["binance-futures","ETHUSDT",1745539220085,42.987,1767.56,1767.55,98.863]
["binance-futures","ETHUSDT",1745539220195,119.506,1767.56,1767.55,94.466]
["binance-futures","ETHUSDT",1745539220245,114.276,1767.56,1767.55,94.466]
["binance-futures","ETHUSDT",1745539220294,48.261,1767.56,1767.55,94.478]
["binance-futures","ETHUSDT",1745539220352,32.964,1767.56,1767.55,94.478]
["binance-futures","ETHUSDT",1745539220403,74.916,1767.56,1767.55,94.478]
["binance-futures","ETHUSDT",1745539220455,74.892,1767.56,1767.55,94.476]
["binance-futures","ETHUSDT",1745539220499,75.928,1767.56,1767.55,88.813]
["binance-futures","ETHUSDT",1745539220559,86.878,1767.56,1767.55,46.699]
["binance-futures","ETHUSDT",1745539220609,86.69,1767.56,1767.55,46.716]
["binance-futures","ETHUSDT",1745539220660,97.492,1767.56,1767.55,46.547]
["binance-futures","ETHUSDT",1745539220712,86.619,1767.56,1767.55,46.547]
["binance-futures","ETHUSDT",1745539220763,86.619,1767.56,1767.55,69.201]
["binance-futures","ETHUSDT",1745539220813,82.819,1767.56,1767.55,69.201]
["binance-futures","ETHUSDT",1745539220865,57.394,1767.56,1767.55,69.45]
["binance-futures","ETHUSDT",1745539220913,53.048,1767.56,1767.55,70.984]
["binance-futures","ETHUSDT",1745539220967,60.067,1767.56,1767.55,69.479]
["binance-futures","ETHUSDT",1745539221018,43.879,1767.56,1767.55,69.479]
["binance-futures","ETHUSDT",1745539221074,86.317,1767.56,1767.55,67.816]
["binance-futures","ETHUSDT",1745539221123,86.293,1767.56,1767.55,67.817]
["binance-futures","ETHUSDT",1745539221171,86.317,1767.56,1767.55,67.861]
["binance-futures","ETHUSDT",1745539221226,86.317,1767.56,1767.55,68.003]
["binance-futures","ETHUSDT",1745539221278,83.24,1767.56,1767.55,67.932]
["binance-futures","ETHUSDT",1745539221382,83.255,1767.56,1767.55,67.932]
["binance-futures","ETHUSDT",1745539221433,84.723,1767.56,1767.55,67.932]
["binance-futures","ETHUSDT",1745539221489,84.723,1767.56,1767.55,67.915]
["binance-futures","ETHUSDT",1745539221538,32.079,1767.56,1767.55,71.871]
["binance-futures","ETHUSDT",1745539221591,39.641,1767.59,1767.58,417.409]
["binance-futures","ETHUSDT",1745539221643,20.784,1767.6,1767.59,480.145]
["binance-futures","ETHUSDT",1745539221693,2.67,1767.69,1767.68,405.831]
["binance-futures","ETHUSDT",1745539221744,5.123,1767.77,1767.76,376.828]
["binance-futures","ETHUSDT",1745539221798,5.091,1767.77,1767.76,376.845]
["binance-futures","ETHUSDT",1745539221850,5.108,1767.77,1767.76,377.938]
["binance-futures","ETHUSDT",1745539221900,5.108,1767.77,1767.76,349.92]
["binance-futures","ETHUSDT",1745539221953,5.123,1767.77,1767.76,363.432]
["binance-futures","ETHUSDT",1745539222005,5.123,1767.77,1767.76,363.776]
["binance-futures","ETHUSDT",1745539222057,79.044,1767.77,1767.76,314.155]
["binance-futures","ETHUSDT",1745539222107,90.296,1767.77,1767.76,189.008]
["binance-futures","ETHUSDT",1745539222161,95.622,1767.77,1767.76,189.327]
["binance-futures","ETHUSDT",1745539222208,92.294,1767.77,1767.76,189.37]
["binance-futures","ETHUSDT",1745539222316,91.334,1767.77,1767.76,189.479]
["binance-futures","ETHUSDT",1745539222364,84.582,1767.77,1767.76,190.534]
["binance-futures","ETHUSDT",1745539222467,84.582,1767.77,1767.76,190.551]
["binance-futures","ETHUSDT",1745539222522,84.582,1767.77,1767.76,191.163]
["binance-futures","ETHUSDT",1745539222575,89.525,1767.77,1767.76,189.339]
["binance-futures","ETHUSDT",1745539222625,89.577,1767.77,1767.76,189.306]
["binance-futures","ETHUSDT",1745539222677,85.777,1767.77,1767.76,189.73]
["binance-futures","ETHUSDT",1745539222730,75.025,1767.77,1767.76,189.742]
["binance-futures","ETHUSDT",1745539222782,78.355,1767.77,1767.76,189.742]
["binance-futures","ETHUSDT",1745539222833,78.299,1767.77,1767.76,189.742]
["binance-futures","ETHUSDT",1745539222936,79.299,1767.77,1767.76,170.116]
["binance-futures","ETHUSDT",1745539222991,82.056,1767.77,1767.76,170.116]
["binance-futures","ETHUSDT",1745539223089,84.539,1767.77,1767.76,170.116]
["binance-futures","ETHUSDT",1745539223144,84.594,1767.77,1767.76,170.116]
["binance-futures","ETHUSDT",1745539223194,91.34,1767.77,1767.76,70.758]
["binance-futures","ETHUSDT",1745539223247,87.234,1767.77,1767.76,70.756]
["binance-futures","ETHUSDT",1745539223299,87.234,1767.77,1767.76,70.704]
["binance-futures","ETHUSDT",1745539223352,85.112,1767.77,1767.76,71.038]
["binance-futures","ETHUSDT",1745539223399,85.112,1767.77,1767.76,70.704]
["binance-futures","ETHUSDT",1745539223507,84.943,1767.77,1767.76,70.703]
["binance-futures","ETHUSDT",1745539223555,84.943,1767.77,1767.76,70.723]
["binance-futures","ETHUSDT",1745539223607,84.83,1767.77,1767.76,70.723]
["binance-futures","ETHUSDT",1745539223766,82.231,1767.77,1767.76,70.723]
["binance-futures","ETHUSDT",1745539223818,72.68,1767.77,1767.76,71.057]
["binance-futures","ETHUSDT",1745539223865,72.68,1767.77,1767.76,71.109]
["binance-futures","ETHUSDT",1745539223917,72.663,1767.77,1767.76,71.109]
["binance-futures","ETHUSDT",1745539223976,72.663,1767.77,1767.76,70.775]
["binance-futures","ETHUSDT",1745539224064,73.19,1767.77,1767.76,70.741]
["binance-futures","ETHUSDT",1745539224132,73.205,1767.77,1767.76,70.741]
["binance-futures","ETHUSDT",1745539224184,73.212,1767.77,1767.76,70.967]
["binance-futures","ETHUSDT",1745539224290,73.212,1767.77,1767.76,71.372]
["binance-futures","ETHUSDT",1745539224343,72.416,1767.77,1767.76,71.372]
["binance-futures","ETHUSDT",1745539224447,74.956,1767.77,1767.76,71.372]
["binance-futures","ETHUSDT",1745539224488,75.064,1767.77,1767.76,71.08]
["binance-futures","ETHUSDT",1745539224605,75.064,1767.77,1767.76,71.059]
["binance-futures","ETHUSDT",1745539224711,75.032,1767.77,1767.76,67.668]
["binance-futures","ETHUSDT",1745539224862,74.977,1767.77,1767.76,68.014]
["binance-futures","ETHUSDT",1745539224921,74.832,1767.77,1767.76,67.68]
["binance-futures","ETHUSDT",1745539224972,74.833,1767.77,1767.76,67.68]
["binance-futures","ETHUSDT",1745539225027,74.833,1767.77,1767.76,67.454]
["binance-futures","ETHUSDT",1745539225134,98.192,1767.77,1767.76,16.599]
["binance-futures","ETHUSDT",1745539225185,98.191,1767.77,1767.76,2.573]
["binance-futures","ETHUSDT",1745539225234,98.191,1767.77,1767.76,2.571]
["binance-futures","ETHUSDT",1745539225288,112.302,1767.77,1767.76,2.019]
["binance-futures","ETHUSDT",1745539225340,112.304,1767.77,1767.76,1.967]
["binance-futures","ETHUSDT",1745539225390,123.187,1767.77,1767.76,2.039]
["binance-futures","ETHUSDT",1745539225545,303.844,1767.61,1767.6,1.775]
["binance-futures","ETHUSDT",1745539225596,303.861,1767.61,1767.6,34.493]
["binance-futures","ETHUSDT",1745539225649,304.016,1767.61,1767.6,34.493]
["binance-futures","ETHUSDT",1745539225700,304.042,1767.61,1767.6,34.508]
["binance-futures","ETHUSDT",1745539225751,304.1,1767.61,1767.6,34.508]
["binance-futures","ETHUSDT",1745539225804,304.1,1767.61,1767.6,56.512]
["binance-futures","ETHUSDT",1745539225857,210.406,1767.61,1767.6,56.512]
["binance-futures","ETHUSDT",1745539225909,210.43,1767.61,1767.6,56.495]
["binance-futures","ETHUSDT",1745539226009,210.305,1767.61,1767.6,56.949]
["binance-futures","ETHUSDT",1745539226064,213.074,1767.61,1767.6,24.851]
["binance-futures","ETHUSDT",1745539226115,202.248,1767.61,1767.6,56.949]
["binance-futures","ETHUSDT",1745539226162,201.734,1767.61,1767.6,56.949]
["binance-futures","ETHUSDT",1745539226270,201.728,1767.61,1767.6,65.324]
["binance-futures","ETHUSDT",1745539226318,201.74,1767.61,1767.6,65.321]
["binance-futures","ETHUSDT",1745539226373,62.684,1767.61,1767.6,74.904]
["binance-futures","ETHUSDT",1745539226428,41.557,1767.61,1767.6,74.904]
["binance-futures","ETHUSDT",1745539226475,70.443,1767.61,1767.6,74.904]
["binance-futures","ETHUSDT",1745539226531,46.35,1767.61,1767.6,74.904]
["binance-futures","ETHUSDT",1745539226581,41.68,1767.61,1767.6,74.622]
["binance-futures","ETHUSDT",1745539226631,47.643,1767.61,1767.6,74.622]
["binance-futures","ETHUSDT",1745539226735,47.601,1767.61,1767.6,74.622]
["binance-futures","ETHUSDT",1745539226787,45.218,1767.61,1767.6,74.622]
["binance-futures","ETHUSDT",1745539226842,72.131,1767.61,1767.6,74.288]
["binance-futures","ETHUSDT",1745539226890,69.356,1767.61,1767.6,74.622]
["binance-futures","ETHUSDT",1745539226945,83.797,1767.61,1767.6,60.431]
["binance-futures","ETHUSDT",1745539226997,94.904,1767.61,1767.6,60.431]
["binance-futures","ETHUSDT",1745539227050,99.133,1767.61,1767.6,68.917]
["binance-futures","ETHUSDT",1745539227103,63.409,1767.61,1767.6,70.047]
["binance-futures","ETHUSDT",1745539227154,69.551,1767.61,1767.6,70.047]
["binance-futures","ETHUSDT",1745539227207,69.468,1767.61,1767.6,70.047]
["binance-futures","ETHUSDT",1745539227259,74.391,1767.61,1767.6,69.727]
["binance-futures","ETHUSDT",1745539227308,74.392,1767.61,1767.6,69.163]
["binance-futures","ETHUSDT",1745539227363,68.405,1767.61,1767.6,69.163]
["binance-futures","ETHUSDT",1745539227417,63.475,1767.61,1767.6,69.163]
["binance-futures","ETHUSDT",1745539227470,63.475,1767.61,1767.6,69.276]
["binance-futures","ETHUSDT",1745539227520,63.475,1767.61,1767.6,69.916]
["binance-futures","ETHUSDT",1745539227576,53.182,1767.61,1767.6,69.965]
["binance-futures","ETHUSDT",1745539227630,51.36,1767.61,1767.6,69.965]
["binance-futures","ETHUSDT",1745539227680,51.397,1767.61,1767.6,69.965]
["binance-futures","ETHUSDT",1745539227732,9.455,1767.57,1767.56,2.11]
["binance-futures","ETHUSDT",1745539227783,172.026,1767.46,1767.44,0.45]
["binance-futures","ETHUSDT",1745539227834,269.396,1767.46,1767.45,119.676]
["binance-futures","ETHUSDT",1745539227885,130.273,1767.46,1767.45,139.547]
["binance-futures","ETHUSDT",1745539227936,202.361,1767.59,1767.58,180.231]
["binance-futures","ETHUSDT",1745539227987,32.122,1767.6,1767.59,462.302]
["binance-futures","ETHUSDT",1745539228038,0.803,1767.61,1767.6,412.429]
["binance-futures","ETHUSDT",1745539228089,5.348,1767.73,1767.69,24.769]
["binance-futures","ETHUSDT",1745539228140,0.039,1767.76,1767.75,13.664]
["binance-futures","ETHUSDT",1745539228191,4.051,1767.77,1767.76,279.967]
["binance-futures","ETHUSDT",1745539228242,0.001,1767.77,1767.76,526.225]
["binance-futures","ETHUSDT",1745539228361,22.246,1767.83,1767.82,349.782]
["binance-futures","ETHUSDT",1745539228412,22.347,1767.83,1767.82,335.028]
["binance-futures","ETHUSDT",1745539228465,22.64,1767.83,1767.82,333.894]
["binance-futures","ETHUSDT",1745539228518,27.889,1767.83,1767.82,333.605]
["binance-futures","ETHUSDT",1745539228570,27.889,1767.83,1767.82,333.691]
["binance-futures","ETHUSDT",1745539228619,53.266,1767.83,1767.82,302.666]
["binance-futures","ETHUSDT",1745539228723,29.072,1767.83,1767.82,303.316]
["binance-futures","ETHUSDT",1745539228775,69.557,1767.83,1767.82,227.228]
["binance-futures","ETHUSDT",1745539228825,70.574,1767.83,1767.82,174.573]
["binance-futures","ETHUSDT",1745539228876,73.369,1767.83,1767.82,163.108]
["binance-futures","ETHUSDT",1745539228927,73.369,1767.83,1767.82,163.442]
["binance-futures","ETHUSDT",1745539228968,73.369,1767.83,1767.82,144.931]
["binance-futures","ETHUSDT",1745539229030,72.718,1767.83,1767.82,144.597]
["binance-futures","ETHUSDT",1745539229083,28.497,1767.83,1767.82,144.931]
["binance-futures","ETHUSDT",1745539229134,37.583,1767.83,1767.82,144.931]
["binance-futures","ETHUSDT",1745539229188,38.298,1767.83,1767.82,144.931]
["binance-futures","ETHUSDT",1745539229238,37.544,1767.83,1767.82,145.157]
["binance-futures","ETHUSDT",1745539229288,37.544,1767.83,1767.82,136.504]
["binance-futures","ETHUSDT",1745539229344,89.524,1767.83,1767.82,135.78]
["binance-futures","ETHUSDT",1745539229390,92.287,1767.83,1767.82,56.365]
["binance-futures","ETHUSDT",1745539229447,92.311,1767.83,1767.82,56.139]
["binance-futures","ETHUSDT",1745539229490,92.324,1767.83,1767.82,56.139]
["binance-futures","ETHUSDT",1745539229551,100.77,1767.83,1767.82,56.139]
["binance-futures","ETHUSDT",1745539229573,100.883,1767.83,1767.82,56.139]
["binance-futures","ETHUSDT",1745539229655,101.307,1767.83,1767.82,56.151]
["binance-futures","ETHUSDT",1745539229698,101.307,1767.83,1767.82,56.485]
["binance-futures","ETHUSDT",1745539229758,108.497,1767.83,1767.82,39.508]
["binance-futures","ETHUSDT",1745539229863,89.249,1767.71,1767.7,166.094]
["binance-futures","ETHUSDT",1745539229914,87.803,1767.71,1767.7,166.094]
["binance-futures","ETHUSDT",1745539229966,87.803,1767.71,1767.7,165.404]
["binance-futures","ETHUSDT",1745539230018,93.049,1767.71,1767.7,165.419]
["binance-futures","ETHUSDT",1745539230068,93.278,1767.71,1767.7,156.109]
["binance-futures","ETHUSDT",1745539230120,95.923,1767.71,1767.7,156.597]
["binance-futures","ETHUSDT",1745539230170,90.58,1767.71,1767.7,66.47]
["binance-futures","ETHUSDT",1745539230223,93.811,1767.71,1767.7,46.713]
["binance-futures","ETHUSDT",1745539230274,93.811,1767.71,1767.7,0.187]
["binance-futures","ETHUSDT",1745539230324,120.791,1767.71,1767.7,0.187]
["binance-futures","ETHUSDT",1745539230373,140.298,1767.71,1767.7,0.199]
["binance-futures","ETHUSDT",1745539230475,140.288,1767.71,1767.7,0.187]
["binance-futures","ETHUSDT",1745539230579,150.515,1767.71,1767.7,0.199]
["binance-futures","ETHUSDT",1745539230684,321.103,1767.54,1767.53,1.137]
["binance-futures","ETHUSDT",1745539230735,285.146,1767.54,1767.53,40.627]
["binance-futures","ETHUSDT",1745539230786,285.104,1767.54,1767.53,32.111]
["binance-futures","ETHUSDT",1745539230836,285.104,1767.54,1767.53,32.143]
["binance-futures","ETHUSDT",1745539230892,285.414,1767.54,1767.53,32.143]
["binance-futures","ETHUSDT",1745539230942,265.302,1767.54,1767.53,32.143]
["binance-futures","ETHUSDT",1745539230991,242.974,1767.54,1767.53,40.518]
["binance-futures","ETHUSDT",1745539231042,237.332,1767.54,1767.53,32.143]
["binance-futures","ETHUSDT",1745539231097,237.335,1767.54,1767.53,32.143]
["binance-futures","ETHUSDT",1745539231202,237.49,1767.54,1767.53,32.179]
["binance-futures","ETHUSDT",1745539231254,237.247,1767.54,1767.53,32.236]
["binance-futures","ETHUSDT",1745539231305,175.616,1767.54,1767.53,41.635]
["binance-futures","ETHUSDT",1745539231356,158.98,1767.54,1767.53,41.635]
["binance-futures","ETHUSDT",1745539231409,158.981,1767.54,1767.53,32.236]
["binance-futures","ETHUSDT",1745539231510,157.787,1767.54,1767.53,33.163]
["binance-futures","ETHUSDT",1745539231617,157.785,1767.54,1767.53,33.163]
["binance-futures","ETHUSDT",1745539231670,158.215,1767.54,1767.53,32.799]
["binance-futures","ETHUSDT",1745539231721,158.17,1767.54,1767.53,32.799]
["binance-futures","ETHUSDT",1745539231772,158.188,1767.54,1767.53,32.818]
["binance-futures","ETHUSDT",1745539231876,153.334,1767.54,1767.53,33.508]
["binance-futures","ETHUSDT",1745539231923,153.334,1767.54,1767.53,33.83]
["binance-futures","ETHUSDT",1745539231970,150.534,1767.54,1767.53,33.83]
["binance-futures","ETHUSDT",1745539232034,149.844,1767.54,1767.53,33.83]
["binance-futures","ETHUSDT",1745539232085,137.874,1767.54,1767.53,33.842]
["binance-futures","ETHUSDT",1745539232130,76.343,1767.54,1767.53,74.894]
["binance-futures","ETHUSDT",1745539232188,76.343,1767.54,1767.53,74.899]
["binance-futures","ETHUSDT",1745539232238,76.36,1767.54,1767.53,74.899]
["binance-futures","ETHUSDT",1745539232287,76.304,1767.54,1767.53,74.884]
["binance-futures","ETHUSDT",1745539232339,76.225,1767.54,1767.53,74.884]
["binance-futures","ETHUSDT",1745539232392,72.011,1767.54,1767.53,78.663]
["binance-futures","ETHUSDT",1745539232502,41.278,1767.54,1767.53,74.884]
["binance-futures","ETHUSDT",1745539232553,41.058,1767.54,1767.53,74.884]
["binance-futures","ETHUSDT",1745539232650,39.212,1767.54,1767.53,74.524]
["binance-futures","ETHUSDT",1745539232762,39.212,1767.54,1767.53,67.069]
["binance-futures","ETHUSDT",1745539233228,63.346,1767.54,1767.53,71.232]
["binance-futures","ETHUSDT",1745539233278,63.295,1767.54,1767.53,71.277]
["binance-futures","ETHUSDT",1745539233391,64.31,1767.54,1767.53,68.882]
["binance-futures","ETHUSDT",1745539233444,70.699,1767.54,1767.53,69.968]
["binance-futures","ETHUSDT",1745539233497,64.31,1767.54,1767.53,68.882]
["binance-futures","ETHUSDT",1745539233599,81.108,1767.54,1767.53,38.249]
["binance-futures","ETHUSDT",1745539233649,78.005,1767.54,1767.53,33.385]
["binance-futures","ETHUSDT",1745539233701,86.105,1767.54,1767.53,2.211]
["binance-futures","ETHUSDT",1745539233753,112.802,1767.54,1767.53,2.228]
["binance-futures","ETHUSDT",1745539233857,324.295,1767.38,1767.37,33.433]
["binance-futures","ETHUSDT",1745539233908,313.524,1767.38,1767.37,34.01]
["binance-futures","ETHUSDT",1745539233959,313.524,1767.38,1767.37,33.676]
["binance-futures","ETHUSDT",1745539234010,418.684,1767.32,1767.31,4.184]
["binance-futures","ETHUSDT",1745539234061,393.259,1767.32,1767.31,36.294]
["binance-futures","ETHUSDT",1745539234112,393.459,1767.32,1767.31,35.789]
["binance-futures","ETHUSDT",1745539234164,393.495,1767.32,1767.31,22.495]
["binance-futures","ETHUSDT",1745539234214,393.495,1767.32,1767.31,4.585]
["binance-futures","ETHUSDT",1745539234265,404.402,1767.32,1767.31,4.585]
["binance-futures","ETHUSDT",1745539234317,404.274,1767.32,1767.31,36.792]
["binance-futures","ETHUSDT",1745539234366,409.799,1767.32,1767.31,4.699]
["binance-futures","ETHUSDT",1745539234418,409.812,1767.32,1767.31,4.699]
["binance-futures","ETHUSDT",1745539234473,409.861,1767.32,1767.31,4.699]
["binance-futures","ETHUSDT",1745539234575,373.038,1767.26,1767.15,6.328]
["binance-futures","ETHUSDT",1745539234627,373.179,1767.26,1767.25,57.695]
["binance-futures","ETHUSDT",1745539234669,373.179,1767.26,1767.25,57.71]
["binance-futures","ETHUSDT",1745539234783,378.485,1767.26,1767.25,57.71]
["binance-futures","ETHUSDT",1745539234835,378.485,1767.26,1767.25,36.72]
["binance-futures","ETHUSDT",1745539234887,378.691,1767.26,1767.25,36.72]
["binance-futures","ETHUSDT",1745539234941,381.425,1767.26,1767.25,36.72]
["binance-futures","ETHUSDT",1745539234988,381.31,1767.26,1767.25,56.477]
["binance-futures","ETHUSDT",1745539235098,381.334,1767.26,1767.25,56.472]
["binance-futures","ETHUSDT",1745539235150,381.321,1767.26,1767.25,4.605]
["binance-futures","ETHUSDT",1745539235202,454.903,1767.25,1767.24,33.959]
["binance-futures","ETHUSDT",1745539235253,455.031,1767.25,1767.24,66.052]
["binance-futures","ETHUSDT",1745539235298,455.292,1767.25,1767.24,33.942]
["binance-futures","ETHUSDT",1745539235349,472.324,1767.25,1767.24,33.974]
["binance-futures","ETHUSDT",1745539235408,472.47,1767.25,1767.24,33.957]
["binance-futures","ETHUSDT",1745539235458,472.484,1767.25,1767.24,34.093]
["binance-futures","ETHUSDT",1745539235511,477.976,1767.25,1767.24,34.093]
["binance-futures","ETHUSDT",1745539235560,477.976,1767.25,1767.24,40.883]
["binance-futures","ETHUSDT",1745539235617,474.609,1767.18,1767.17,0.855]
["binance-futures","ETHUSDT",1745539235669,337.488,1767.18,1767.17,19.758]
["binance-futures","ETHUSDT",1745539235719,279.353,1767.18,1767.17,51.881]
["binance-futures","ETHUSDT",1745539235767,279.87,1767.18,1767.17,51.898]
["binance-futures","ETHUSDT",1745539235823,274.264,1767.18,1767.17,51.913]
["binance-futures","ETHUSDT",1745539235873,274.41,1767.18,1767.17,51.913]
["binance-futures","ETHUSDT",1745539235978,274.424,1767.18,1767.17,51.913]
["binance-futures","ETHUSDT",1745539236080,274.452,1767.18,1767.17,51.913]
["binance-futures","ETHUSDT",1745539236132,274.41,1767.18,1767.17,51.913]
["binance-futures","ETHUSDT",1745539236183,176.063,1767.18,1767.17,66.452]
["binance-futures","ETHUSDT",1745539236234,149.609,1767.18,1767.17,72.215]
["binance-futures","ETHUSDT",1745539236286,135.458,1767.18,1767.17,75.215]
["binance-futures","ETHUSDT",1745539236334,136.251,1767.18,1767.17,75.215]
["binance-futures","ETHUSDT",1745539236385,136.157,1767.18,1767.17,75.115]
["binance-futures","ETHUSDT",1745539236442,136.143,1767.18,1767.17,75.115]
["binance-futures","ETHUSDT",1745539236492,136.155,1767.18,1767.17,74.781]
["binance-futures","ETHUSDT",1745539236533,136.155,1767.18,1767.17,75.316]
["binance-futures","ETHUSDT",1745539236595,136.155,1767.18,1767.17,74.091]
["binance-futures","ETHUSDT",1745539236699,136.107,1767.18,1767.17,74.091]
["binance-futures","ETHUSDT",1745539236754,136.122,1767.18,1767.17,71.091]
["binance-futures","ETHUSDT",1745539236857,314.466,1767.16,1767.15,32.283]
["binance-futures","ETHUSDT",1745539236910,275.679,1767.16,1767.15,32.283]
["binance-futures","ETHUSDT",1745539236960,275.708,1767.16,1767.15,32.3]
["binance-futures","ETHUSDT",1745539237012,281.176,1767.16,1767.15,32.3]
["binance-futures","ETHUSDT",1745539237064,281.176,1767.16,1767.15,32.315]
["binance-futures","ETHUSDT",1745539237112,281.247,1767.16,1767.15,32.315]
["binance-futures","ETHUSDT",1745539237222,275.848,1767.16,1767.15,54.139]
["binance-futures","ETHUSDT",1745539237273,283.176,1767.16,1767.15,0.22]
["binance-futures","ETHUSDT",1745539237323,282.336,1767.16,1767.15,0.22]
["binance-futures","ETHUSDT",1745539237376,282.322,1767.16,1767.15,0.548]
["binance-futures","ETHUSDT",1745539237414,282.322,1767.16,1767.15,20.288]
["binance-futures","ETHUSDT",1745539237481,280.442,1767.16,1767.15,52.471]
["binance-futures","ETHUSDT",1745539237531,280.442,1767.16,1767.15,54.161]
["binance-futures","ETHUSDT",1745539237585,150.195,1767.16,1767.15,66.022]
["binance-futures","ETHUSDT",1745539237640,138.981,1767.16,1767.15,67.993]
["binance-futures","ETHUSDT",1745539237689,132.994,1767.16,1767.15,68.818]
["binance-futures","ETHUSDT",1745539237735,132.956,1767.16,1767.15,68.818]
["binance-futures","ETHUSDT",1745539238017,132.956,1767.16,1767.15,69.032]
["binance-futures","ETHUSDT",1745539238078,133.208,1767.16,1767.15,69.044]
["binance-futures","ETHUSDT",1745539238124,134.695,1767.16,1767.15,69.044]
["binance-futures","ETHUSDT",1745539238180,134.695,1767.16,1767.15,68.21]
["binance-futures","ETHUSDT",1745539238230,134.699,1767.16,1767.15,68.21]
["binance-futures","ETHUSDT",1745539238325,143.224,1767.16,1767.15,69.658]
["binance-futures","ETHUSDT",1745539238386,156.777,1767.16,1767.15,32.984]
["binance-futures","ETHUSDT",1745539238596,145.412,1767.16,1767.15,68.287]
["binance-futures","ETHUSDT",1745539238641,143.277,1767.16,1767.15,68.287]
["binance-futures","ETHUSDT",1745539238700,143.277,1767.16,1767.15,70.833]
["binance-futures","ETHUSDT",1745539238752,143.232,1767.16,1767.15,72.494]
["binance-futures","ETHUSDT",1745539238895,143.287,1767.16,1767.15,74.282]
["binance-futures","ETHUSDT",1745539239013,143.287,1767.16,1767.15,72.507]
["binance-futures","ETHUSDT",1745539239116,143.305,1767.16,1767.15,72.507]
["binance-futures","ETHUSDT",1745539239219,143.285,1767.16,1767.15,72.524]
["binance-futures","ETHUSDT",1745539239325,143.368,1767.16,1767.15,72.524]
["binance-futures","ETHUSDT",1745539239370,143.38,1767.16,1767.15,68.818]
["binance-futures","ETHUSDT",1745539239588,143.38,1767.16,1767.15,68.594]
["binance-futures","ETHUSDT",1745539239631,143.38,1767.16,1767.15,68.246]
["binance-futures","ETHUSDT",1745539239690,143.247,1767.16,1767.15,67.246]
["binance-futures","ETHUSDT",1745539239739,143.362,1767.16,1767.15,67.123]
["binance-futures","ETHUSDT",1745539239896,143.362,1767.16,1767.15,66.799]
["binance-futures","ETHUSDT",1745539239938,143.379,1767.16,1767.15,66.799]
["binance-futures","ETHUSDT",1745539240052,143.379,1767.16,1767.15,66.465]
["binance-futures","ETHUSDT",1745539240103,146.67,1767.16,1767.15,68.188]
["binance-futures","ETHUSDT",1745539240155,143.566,1767.16,1767.15,68.2]
["binance-futures","ETHUSDT",1745539240203,140.853,1767.16,1767.15,64.816]
["binance-futures","ETHUSDT",1745539240260,134.582,1767.16,1767.15,64.816]
["binance-futures","ETHUSDT",1745539240309,132.609,1767.16,1767.15,65.15]
["binance-futures","ETHUSDT",1745539240363,121.886,1767.16,1767.15,63.374]
["binance-futures","ETHUSDT",1745539240418,119.842,1767.16,1767.15,37.684]
["binance-futures","ETHUSDT",1745539240470,92.277,1767.16,1767.15,69.349]
["binance-futures","ETHUSDT",1745539240522,91.373,1767.16,1767.15,70.49]
["binance-futures","ETHUSDT",1745539240573,99.112,1767.16,1767.15,49.097]
["binance-futures","ETHUSDT",1745539240615,91.373,1767.16,1767.15,55.642]
["binance-futures","ETHUSDT",1745539240678,91.373,1767.16,1767.15,69.476]
["binance-futures","ETHUSDT",1745539240727,91.373,1767.16,1767.15,80.632]
["binance-futures","ETHUSDT",1745539240780,91.373,1767.16,1767.15,87.268]
["binance-futures","ETHUSDT",1745539240834,34.323,1767.16,1767.15,84.032]
["binance-futures","ETHUSDT",1745539240887,34.323,1767.16,1767.15,85.154]
["binance-futures","ETHUSDT",1745539241103,34.324,1767.16,1767.15,85.154]
["binance-futures","ETHUSDT",1745539241156,34.324,1767.16,1767.15,85.128]
["binance-futures","ETHUSDT",1745539241212,32.637,1767.17,1767.16,457.67]
["binance-futures","ETHUSDT",1745539241265,41.024,1767.17,1767.16,453.151]
["binance-futures","ETHUSDT",1745539241316,41.09,1767.17,1767.16,453.282]
["binance-futures","ETHUSDT",1745539241371,13.016,1767.17,1767.16,463.182]
["binance-futures","ETHUSDT",1745539241420,13.016,1767.17,1767.16,469.418]
["binance-futures","ETHUSDT",1745539241473,13.028,1767.17,1767.16,469.418]
["binance-futures","ETHUSDT",1745539241525,73.253,1767.17,1767.16,454.986]
["binance-futures","ETHUSDT",1745539241570,41.155,1767.17,1767.16,452.976]
["binance-futures","ETHUSDT",1745539241617,41.186,1767.17,1767.16,452.976]
["binance-futures","ETHUSDT",1745539241668,41.186,1767.17,1767.16,452.988]
["binance-futures","ETHUSDT",1745539241734,32.803,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539241785,41.154,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539241958,41.06,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539242015,32.709,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539242073,41.06,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539242128,32.709,1767.17,1767.16,453.0]
["binance-futures","ETHUSDT",1745539242179,41.06,1767.17,1767.16,452.988]
["binance-futures","ETHUSDT",1745539242227,41.084,1767.17,1767.16,453.007]
["binance-futures","ETHUSDT",1745539242282,41.136,1767.17,1767.16,452.995]
["binance-futures","ETHUSDT",1745539242331,41.196,1767.17,1767.16,452.995]
["binance-futures","ETHUSDT",1745539242393,41.196,1767.17,1767.16,452.981]
["binance-futures","ETHUSDT",1745539242496,41.196,1767.17,1767.16,450.981]
["binance-futures","ETHUSDT",1745539242553,41.252,1767.17,1767.16,450.981]
["binance-futures","ETHUSDT",1745539242606,41.252,1767.17,1767.16,443.743]
["binance-futures","ETHUSDT",1745539242771,41.186,1767.17,1767.16,443.743]
["binance-futures","ETHUSDT",1745539242980,41.186,1767.17,1767.16,444.167]
["binance-futures","ETHUSDT",1745539243138,41.163,1767.17,1767.16,443.743]
["binance-futures","ETHUSDT",1745539243190,41.187,1767.17,1767.16,443.856]
["binance-futures","ETHUSDT",1745539243241,73.297,1767.17,1767.16,435.102]
["binance-futures","ETHUSDT",1745539243290,76.287,1767.17,1767.16,313.917]
["binance-futures","ETHUSDT",1745539243344,77.336,1767.17,1767.16,307.825]
["binance-futures","ETHUSDT",1745539243396,77.293,1767.17,1767.16,285.222]
["binance-futures","ETHUSDT",1745539243446,74.514,1767.17,1767.16,285.222]
["binance-futures","ETHUSDT",1745539243502,74.514,1767.17,1767.16,279.13]
["binance-futures","ETHUSDT",1745539243552,74.514,1767.17,1767.16,280.744]
["binance-futures","ETHUSDT",1745539243602,41.204,1767.17,1767.16,280.744]
["binance-futures","ETHUSDT",1745539243653,73.255,1767.17,1767.16,280.729]
["binance-futures","ETHUSDT",1745539243922,70.403,1767.17,1767.16,280.817]
["binance-futures","ETHUSDT",1745539243979,70.403,1767.17,1767.16,280.727]
["binance-futures","ETHUSDT",1745539244084,70.403,1767.17,1767.16,278.063]
["binance-futures","ETHUSDT",1745539244139,70.424,1767.17,1767.16,279.101]
["binance-futures","ETHUSDT",1745539244185,70.424,1767.17,1767.16,279.549]
["binance-futures","ETHUSDT",1745539244294,70.715,1767.17,1767.16,279.552]
["binance-futures","ETHUSDT",1745539244345,72.567,1767.17,1767.16,279.552]
["binance-futures","ETHUSDT",1745539244396,72.507,1767.17,1767.16,279.641]
["binance-futures","ETHUSDT",1745539244503,72.525,1767.17,1767.16,279.641]
["binance-futures","ETHUSDT",1745539244554,72.525,1767.17,1767.16,279.627]
["binance-futures","ETHUSDT",1745539244656,89.862,1767.17,1767.16,105.623]
["binance-futures","ETHUSDT",1745539244708,91.829,1767.17,1767.16,105.566]
["binance-futures","ETHUSDT",1745539244815,87.921,1767.17,1767.16,105.9]
["binance-futures","ETHUSDT",1745539244870,87.832,1767.17,1767.16,105.9]
["binance-futures","ETHUSDT",1745539245082,84.032,1767.17,1767.16,105.9]
["binance-futures","ETHUSDT",1745539245185,80.041,1767.17,1767.16,105.9]
["binance-futures","ETHUSDT",1745539245287,79.873,1767.17,1767.16,106.42]
["binance-futures","ETHUSDT",1745539245342,81.147,1767.17,1767.16,106.405]
["binance-futures","ETHUSDT",1745539245406,82.147,1767.17,1767.16,106.38]
["binance-futures","ETHUSDT",1745539245465,82.147,1767.17,1767.16,105.854]
["binance-futures","ETHUSDT",1745539245512,82.149,1767.17,1767.16,105.854]
["binance-futures","ETHUSDT",1745539245572,83.976,1767.17,1767.16,105.854]
["binance-futures","ETHUSDT",1745539245629,95.613,1767.17,1767.16,73.661]
["binance-futures","ETHUSDT",1745539245679,89.3,1767.17,1767.16,73.995]
["binance-futures","ETHUSDT",1745539245781,86.8,1767.17,1767.16,73.995]
["binance-futures","ETHUSDT",1745539245836,83.95,1767.17,1767.16,73.658]
["binance-futures","ETHUSDT",1745539245883,83.95,1767.17,1767.16,71.134]
["binance-futures","ETHUSDT",1745539246095,83.815,1767.17,1767.16,70.8]
["binance-futures","ETHUSDT",1745539246196,84.083,1767.17,1767.16,70.697]
["binance-futures","ETHUSDT",1745539246253,84.243,1767.17,1767.16,70.675]
["binance-futures","ETHUSDT",1745539246306,79.287,1767.17,1767.16,23.435]
["binance-futures","ETHUSDT",1745539246355,79.368,1767.17,1767.16,23.436]
["binance-futures","ETHUSDT",1745539246539,79.312,1767.17,1767.16,24.796]
["binance-futures","ETHUSDT",1745539246590,79.202,1767.17,1767.16,25.13]
["binance-futures","ETHUSDT",1745539246643,78.353,1767.17,1767.16,46.789]
["binance-futures","ETHUSDT",1745539246692,77.723,1767.17,1767.16,46.789]
["binance-futures","ETHUSDT",1745539246746,78.79,1767.17,1767.16,45.938]
["binance-futures","ETHUSDT",1745539246788,77.723,1767.17,1767.16,45.938]
["binance-futures","ETHUSDT",1745539246850,79.925,1767.17,1767.16,45.897]
["binance-futures","ETHUSDT",1745539247034,79.8,1767.17,1767.16,45.897]
["binance-futures","ETHUSDT",1745539247087,79.766,1767.17,1767.16,46.231]
["binance-futures","ETHUSDT",1745539247248,79.159,1767.17,1767.16,45.733]
["binance-futures","ETHUSDT",1745539247291,79.159,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247352,79.272,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247403,79.338,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247458,78.792,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247509,79.95,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247552,79.945,1767.17,1767.16,45.755]
["binance-futures","ETHUSDT",1745539247613,79.945,1767.17,1767.16,42.707]
["binance-futures","ETHUSDT",1745539247662,79.945,1767.17,1767.16,42.592]
["binance-futures","ETHUSDT",1745539247903,79.945,1767.17,1767.16,46.874]
["binance-futures","ETHUSDT",1745539248006,79.945,1767.17,1767.16,42.592]
["binance-futures","ETHUSDT",1745539248064,90.331,1767.17,1767.16,47.22]
["binance-futures","ETHUSDT",1745539248115,80.989,1767.17,1767.16,42.592]
["binance-futures","ETHUSDT",1745539248166,79.536,1767.17,1767.16,41.544]
["binance-futures","ETHUSDT",1745539248221,87.651,1767.17,1767.16,70.798]
["binance-futures","ETHUSDT",1745539248324,78.567,1767.17,1767.16,70.548]
["binance-futures","ETHUSDT",1745539248375,79.239,1767.17,1767.16,70.482]
["binance-futures","ETHUSDT",1745539248424,79.24,1767.17,1767.16,70.545]
["binance-futures","ETHUSDT",1745539248479,77.203,1767.17,1767.16,79.081]
["binance-futures","ETHUSDT",1745539248528,76.482,1767.17,1767.16,79.442]
["binance-futures","ETHUSDT",1745539248581,76.482,1767.17,1767.16,82.442]
["binance-futures","ETHUSDT",1745539248623,76.482,1767.17,1767.16,82.668]
["binance-futures","ETHUSDT",1745539248737,74.633,1767.17,1767.16,82.668]
["binance-futures","ETHUSDT",1745539248766,73.872,1767.17,1767.16,82.668]
["binance-futures","ETHUSDT",1745539248836,73.872,1767.17,1767.16,82.666]
["binance-futures","ETHUSDT",1745539248897,96.145,1767.17,1767.16,66.285]
["binance-futures","ETHUSDT",1745539248948,88.114,1767.17,1767.16,5.034]
["binance-futures","ETHUSDT",1745539248999,79.644,1767.17,1767.16,5.034]
["binance-futures","ETHUSDT",1745539249049,93.213,1767.17,1767.16,5.051]
["binance-futures","ETHUSDT",1745539249102,100.731,1767.17,1767.16,4.963]
["binance-futures","ETHUSDT",1745539249259,311.184,1767.04,1767.03,33.999]
["binance-futures","ETHUSDT",1745539249310,319.671,1767.04,1767.03,35.412]
["binance-futures","ETHUSDT",1745539249360,321.711,1767.04,1767.03,35.825]
["binance-futures","ETHUSDT",1745539249413,321.711,1767.04,1767.03,34.444]
["binance-futures","ETHUSDT",1745539249466,322.737,1767.04,1767.03,34.444]
["binance-futures","ETHUSDT",1745539249508,322.737,1767.04,1767.03,36.751]
["binance-futures","ETHUSDT",1745539249571,345.42,1767.04,1767.03,36.684]
["binance-futures","ETHUSDT",1745539249673,274.329,1766.92,1766.91,5.887]
["binance-futures","ETHUSDT",1745539249724,354.477,1766.9,1766.89,0.566]
["binance-futures","ETHUSDT",1745539249775,325.286,1766.9,1766.89,5.605]
["binance-futures","ETHUSDT",1745539249827,500.437,1766.85,1766.84,0.583]
["binance-futures","ETHUSDT",1745539249879,364.292,1766.83,1766.82,34.268]
["binance-futures","ETHUSDT",1745539249930,191.913,1766.75,1766.73,0.208]
["binance-futures","ETHUSDT",1745539249981,327.127,1766.75,1766.74,32.735]
["binance-futures","ETHUSDT",1745539250083,299.271,1766.75,1766.74,41.127]
["binance-futures","ETHUSDT",1745539250134,293.786,1766.75,1766.74,85.861]
["binance-futures","ETHUSDT",1745539250185,236.474,1766.75,1766.74,88.97]
["binance-futures","ETHUSDT",1745539250237,202.358,1766.75,1766.74,80.612]
["binance-futures","ETHUSDT",1745539250282,202.518,1766.75,1766.74,80.738]
["binance-futures","ETHUSDT",1745539250340,203.46,1766.75,1766.74,80.761]
["binance-futures","ETHUSDT",1745539250387,204.115,1766.75,1766.74,81.088]
["binance-futures","ETHUSDT",1745539250445,204.771,1766.75,1766.74,81.264]
["binance-futures","ETHUSDT",1745539250704,204.864,1766.75,1766.74,81.276]
["binance-futures","ETHUSDT",1745539250757,204.788,1766.75,1766.74,81.276]
["binance-futures","ETHUSDT",1745539250811,204.788,1766.75,1766.74,80.135]
["binance-futures","ETHUSDT",1745539250917,205.205,1766.75,1766.74,80.135]
["binance-futures","ETHUSDT",1745539250968,206.903,1766.75,1766.74,68.978]
["binance-futures","ETHUSDT",1745539251019,207.3,1766.75,1766.74,68.938]
["binance-futures","ETHUSDT",1745539251074,207.053,1766.75,1766.74,68.938]
["binance-futures","ETHUSDT",1745539251126,207.451,1766.75,1766.74,68.938]
["binance-futures","ETHUSDT",1745539251230,207.821,1766.75,1766.74,48.542]
["binance-futures","ETHUSDT",1745539251281,220.444,1766.75,1766.74,48.542]
["binance-futures","ETHUSDT",1745539251335,220.716,1766.75,1766.74,48.542]
["binance-futures","ETHUSDT",1745539251388,167.989,1766.75,1766.74,85.872]
["binance-futures","ETHUSDT",1745539251441,162.423,1766.75,1766.74,85.872]
["binance-futures","ETHUSDT",1745539251545,164.734,1766.75,1766.74,85.872]
["binance-futures","ETHUSDT",1745539251595,160.159,1766.75,1766.74,86.206]
["binance-futures","ETHUSDT",1745539251642,160.159,1766.75,1766.74,87.567]
["binance-futures","ETHUSDT",1745539251702,160.186,1766.75,1766.74,87.567]
["binance-futures","ETHUSDT",1745539251752,160.186,1766.75,1766.74,86.206]
["binance-futures","ETHUSDT",1745539251806,160.391,1766.75,1766.74,85.926]
["binance-futures","ETHUSDT",1745539251852,160.391,1766.75,1766.74,86.239]
["binance-futures","ETHUSDT",1745539251904,160.297,1766.75,1766.74,86.225]
["binance-futures","ETHUSDT",1745539251964,154.644,1766.75,1766.74,101.202]
["binance-futures","ETHUSDT",1745539252008,154.644,1766.75,1766.74,101.185]
["binance-futures","ETHUSDT",1745539252067,165.486,1766.75,1766.74,100.851]
["binance-futures","ETHUSDT",1745539252162,154.516,1766.75,1766.74,100.851]
["binance-futures","ETHUSDT",1745539252220,154.516,1766.75,1766.74,101.077]
["binance-futures","ETHUSDT",1745539252266,154.516,1766.75,1766.74,101.411]
["binance-futures","ETHUSDT",1745539252327,85.942,1766.92,1766.91,436.396]
["binance-futures","ETHUSDT",1745539252379,50.225,1766.92,1766.91,425.739]
["binance-futures","ETHUSDT",1745539252429,61.337,1766.99,1766.98,179.67]
["binance-futures","ETHUSDT",1745539252483,33.73,1766.99,1766.98,179.687]
["binance-futures","ETHUSDT",1745539252533,2.845,1767.12,1767.11,26.958]
["binance-futures","ETHUSDT",1745539252584,34.311,1767.18,1767.17,398.934]
["binance-futures","ETHUSDT",1745539252635,60.327,1767.18,1767.17,370.97]
["binance-futures","ETHUSDT",1745539252686,60.327,1767.18,1767.17,370.999]
["binance-futures","ETHUSDT",1745539252737,39.834,1767.18,1767.17,370.97]
["binance-futures","ETHUSDT",1745539252784,39.834,1767.18,1767.17,369.269]
["binance-futures","ETHUSDT",1745539252842,39.834,1767.18,1767.17,369.319]
["binance-futures","ETHUSDT",1745539252895,39.834,1767.18,1767.17,371.05]
["binance-futures","ETHUSDT",1745539252946,34.176,1767.18,1767.17,371.05]
["binance-futures","ETHUSDT",1745539253153,2.09,1767.18,1767.17,371.062]
["binance-futures","ETHUSDT",1745539253258,2.129,1767.18,1767.17,371.397]
["binance-futures","ETHUSDT",1745539253302,33.251,1767.18,1767.17,368.359]
["binance-futures","ETHUSDT",1745539253353,33.006,1767.18,1767.17,368.368]
["binance-futures","ETHUSDT",1745539253410,33.864,1767.18,1767.17,368.706]
["binance-futures","ETHUSDT",1745539253466,33.864,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253620,33.738,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253669,33.762,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253725,33.71,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253826,1.005,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253877,52.869,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253923,52.882,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539253984,52.916,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539254036,52.942,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539254089,52.96,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539254142,21.78,1767.18,1767.17,368.718]
["binance-futures","ETHUSDT",1745539254189,21.821,1767.18,1767.17,368.717]
["binance-futures","ETHUSDT",1745539254237,21.938,1767.18,1767.17,368.717]
["binance-futures","ETHUSDT",1745539254294,35.459,1767.18,1767.17,367.786]
["binance-futures","ETHUSDT",1745539254348,129.797,1767.18,1767.17,87.205]
["binance-futures","ETHUSDT",1745539254403,129.83,1767.18,1767.17,23.293]
["binance-futures","ETHUSDT",1745539254455,146.056,1767.18,1767.17,11.243]
["binance-futures","ETHUSDT",1745539254505,146.056,1767.18,1767.17,10.336]
["binance-futures","ETHUSDT",1745539254557,146.056,1767.18,1767.17,10.307]
["binance-futures","ETHUSDT",1745539254610,146.083,1767.18,1767.17,10.307]
["binance-futures","ETHUSDT",1745539254658,146.095,1767.18,1767.17,10.307]
["binance-futures","ETHUSDT",1745539254769,46.527,1766.92,1766.91,259.671]
["binance-futures","ETHUSDT",1745539254819,59.14,1766.92,1766.91,239.711]
["binance-futures","ETHUSDT",1745539254871,60.34,1766.92,1766.91,239.929]
["binance-futures","ETHUSDT",1745539254925,58.279,1766.92,1766.91,239.929]
["binance-futures","ETHUSDT",1745539254976,58.337,1766.92,1766.91,239.929]
["binance-futures","ETHUSDT",1745539255080,6.503,1766.92,1766.91,239.929]
["binance-futures","ETHUSDT",1745539255133,0.713,1767.02,1767.01,94.552]
["binance-futures","ETHUSDT",1745539255235,76.091,1766.84,1766.83,202.814]
["binance-futures","ETHUSDT",1745539255287,77.324,1766.84,1766.83,202.57]
["binance-futures","ETHUSDT",1745539255338,76.164,1766.84,1766.83,192.066]
["binance-futures","ETHUSDT",1745539255388,77.41,1766.84,1766.83,184.791]
["binance-futures","ETHUSDT",1745539255438,78.805,1766.84,1766.83,181.457]
["binance-futures","ETHUSDT",1745539255488,98.293,1766.84,1766.83,162.907]
["binance-futures","ETHUSDT",1745539255537,98.328,1766.84,1766.83,164.474]
["binance-futures","ETHUSDT",1745539255646,96.988,1766.84,1766.83,167.808]
["binance-futures","ETHUSDT",1745539255701,97.112,1766.84,1766.83,167.82]
["binance-futures","ETHUSDT",1745539255752,97.127,1766.84,1766.83,167.82]
["binance-futures","ETHUSDT",1745539255855,97.129,1766.84,1766.83,160.388]
["binance-futures","ETHUSDT",1745539255911,96.129,1766.84,1766.83,158.054]
["binance-futures","ETHUSDT",1745539256016,96.237,1766.84,1766.83,158.054]
["binance-futures","ETHUSDT",1745539256073,96.267,1766.84,1766.83,158.054]
["binance-futures","ETHUSDT",1745539256127,96.28,1766.84,1766.83,158.054]
["binance-futures","ETHUSDT",1745539256179,87.966,1766.84,1766.83,52.077]
["binance-futures","ETHUSDT",1745539256224,86.181,1766.84,1766.83,52.077]
["binance-futures","ETHUSDT",1745539256336,84.784,1766.84,1766.83,52.097]
["binance-futures","ETHUSDT",1745539256388,84.798,1766.84,1766.83,52.097]
["binance-futures","ETHUSDT",1745539256441,84.81,1766.84,1766.83,52.3]
["binance-futures","ETHUSDT",1745539256490,82.683,1766.84,1766.83,24.393]
["binance-futures","ETHUSDT",1745539256591,82.794,1766.84,1766.83,24.393]
["binance-futures","ETHUSDT",1745539256630,82.794,1766.84,1766.83,24.19]
["binance-futures","ETHUSDT",1745539256795,83.557,1766.84,1766.83,24.202]
["binance-futures","ETHUSDT",1745539256908,83.489,1766.84,1766.83,24.202]
["binance-futures","ETHUSDT",1745539256957,96.161,1766.84,1766.83,21.943]
["binance-futures","ETHUSDT",1745539257012,96.177,1766.84,1766.83,21.943]
["binance-futures","ETHUSDT",1745539257064,101.117,1766.84,1766.83,24.771]
["binance-futures","ETHUSDT",1745539257115,101.129,1766.84,1766.83,24.771]
["binance-futures","ETHUSDT",1745539257167,101.222,1766.84,1766.83,24.771]
["binance-futures","ETHUSDT",1745539257218,101.223,1766.84,1766.83,24.771]
["binance-futures","ETHUSDT",1745539257264,100.044,1766.84,1766.83,24.729]
["binance-futures","ETHUSDT",1745539257316,99.952,1766.84,1766.83,24.693]
["binance-futures","ETHUSDT",1745539257373,101.81,1766.84,1766.83,25.454]
["binance-futures","ETHUSDT",1745539257424,101.092,1766.84,1766.83,25.454]
["binance-futures","ETHUSDT",1745539257476,101.095,1766.84,1766.83,25.454]
["binance-futures","ETHUSDT",1745539257529,123.695,1766.84,1766.83,25.454]
["binance-futures","ETHUSDT",1745539257632,123.71,1766.84,1766.83,25.454]
["binance-futures","ETHUSDT",1745539257687,123.892,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539257738,123.898,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539257791,124.743,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539257947,136.889,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539258051,136.904,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539258102,137.119,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539258149,137.137,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539258202,137.874,1766.84,1766.83,25.172]
["binance-futures","ETHUSDT",1745539258255,137.763,1766.84,1766.83,25.216]
["binance-futures","ETHUSDT",1745539258309,137.714,1766.84,1766.83,25.216]
["binance-futures","ETHUSDT",1745539258355,137.705,1766.84,1766.83,25.216]
["binance-futures","ETHUSDT",1745539258416,137.822,1766.84,1766.83,25.256]
["binance-futures","ETHUSDT",1745539258465,137.827,1766.84,1766.83,25.256]
["binance-futures","ETHUSDT",1745539258517,137.865,1766.84,1766.83,27.161]
["binance-futures","ETHUSDT",1745539258572,137.865,1766.84,1766.83,27.142]
["binance-futures","ETHUSDT",1745539258623,134.816,1766.84,1766.83,27.142]
["binance-futures","ETHUSDT",1745539258675,120.522,1766.84,1766.83,27.142]
["binance-futures","ETHUSDT",1745539258724,119.322,1766.84,1766.83,27.142]
["binance-futures","ETHUSDT",1745539258778,115.545,1766.84,1766.83,44.332]
["binance-futures","ETHUSDT",1745539258832,97.975,1766.84,1766.83,68.525]
["binance-futures","ETHUSDT",1745539258883,97.975,1766.84,1766.83,68.859]
["binance-futures","ETHUSDT",1745539258936,97.996,1766.84,1766.83,68.859]
["binance-futures","ETHUSDT",1745539258988,98.027,1766.84,1766.83,68.859]
["binance-futures","ETHUSDT",1745539259045,98.029,1766.84,1766.83,68.859]
["binance-futures","ETHUSDT",1745539259205,98.05,1766.84,1766.83,68.859]
["binance-futures","ETHUSDT",1745539259260,90.583,1766.84,1766.83,30.129]
["binance-futures","ETHUSDT",1745539259307,91.755,1766.84,1766.83,30.387]
["binance-futures","ETHUSDT",1745539259362,91.759,1766.84,1766.83,30.387]
["binance-futures","ETHUSDT",1745539259392,93.68,1766.84,1766.83,30.369]
["binance-futures","ETHUSDT",1745539259456,93.666,1766.84,1766.83,30.409]
["binance-futures","ETHUSDT",1745539259517,128.62,1766.84,1766.83,27.409]
["binance-futures","ETHUSDT",1745539259566,126.053,1766.84,1766.83,20.479]
["binance-futures","ETHUSDT",1745539259624,139.063,1766.84,1766.83,20.479]
["binance-futures","ETHUSDT",1745539259674,137.061,1766.84,1766.83,20.429]
["binance-futures","ETHUSDT",1745539259727,137.082,1766.84,1766.83,20.429]
["binance-futures","ETHUSDT",1745539259773,134.649,1766.84,1766.83,20.429]
["binance-futures","ETHUSDT",1745539260040,134.649,1766.84,1766.83,20.459]
["binance-futures","ETHUSDT",1745539260140,135.243,1766.84,1766.83,20.454]
["binance-futures","ETHUSDT",1745539260193,134.645,1766.84,1766.83,8.518]
["binance-futures","ETHUSDT",1745539260296,273.154,1766.76,1766.75,65.155]
["binance-futures","ETHUSDT",1745539260347,128.789,1766.76,1766.75,133.029]
["binance-futures","ETHUSDT",1745539260398,62.546,1766.76,1766.75,133.014]
["binance-futures","ETHUSDT",1745539260449,28.081,1766.76,1766.75,149.261]
["binance-futures","ETHUSDT",1745539260499,28.369,1766.76,1766.75,150.773]
["binance-futures","ETHUSDT",1745539260551,2.507,1766.84,1766.83,374.146]
["binance-futures","ETHUSDT",1745539260603,34.605,1766.84,1766.83,370.259]
["binance-futures","ETHUSDT",1745539260655,57.549,1766.84,1766.83,359.803]
["binance-futures","ETHUSDT",1745539260709,57.676,1766.84,1766.83,359.953]
["binance-futures","ETHUSDT",1745539260760,57.676,1766.84,1766.83,360.241]
["binance-futures","ETHUSDT",1745539260867,57.676,1766.84,1766.83,349.393]
["binance-futures","ETHUSDT",1745539260917,139.543,1766.84,1766.83,76.606]
["binance-futures","ETHUSDT",1745539260972,155.153,1766.84,1766.83,45.221]
["binance-futures","ETHUSDT",1745539261023,152.373,1766.84,1766.83,45.238]
["binance-futures","ETHUSDT",1745539261070,152.309,1766.84,1766.83,48.25]
["binance-futures","ETHUSDT",1745539261123,139.006,1766.84,1766.83,52.372]
["binance-futures","ETHUSDT",1745539261229,123.065,1766.84,1766.83,52.384]
["binance-futures","ETHUSDT",1745539261280,121.986,1766.84,1766.83,52.406]
["binance-futures","ETHUSDT",1745539261331,125.746,1766.84,1766.83,80.405]
["binance-futures","ETHUSDT",1745539261385,131.286,1766.84,1766.83,78.153]
["binance-futures","ETHUSDT",1745539261439,131.298,1766.84,1766.83,81.648]
["binance-futures","ETHUSDT",1745539261480,136.489,1766.84,1766.83,110.067]
["binance-futures","ETHUSDT",1745539261542,136.489,1766.84,1766.83,108.221]
["binance-futures","ETHUSDT",1745539261593,123.993,1766.84,1766.83,64.663]
["binance-futures","ETHUSDT",1745539261641,122.763,1766.84,1766.83,64.341]
["binance-futures","ETHUSDT",1745539261695,122.763,1766.84,1766.83,64.203]
["binance-futures","ETHUSDT",1745539261749,129.386,1766.84,1766.83,92.604]
["binance-futures","ETHUSDT",1745539262007,125.599,1766.84,1766.83,77.617]
["binance-futures","ETHUSDT",1745539262060,125.599,1766.84,1766.83,77.899]
["binance-futures","ETHUSDT",1745539262163,125.587,1766.84,1766.83,77.982]
["binance-futures","ETHUSDT",1745539262217,125.603,1766.84,1766.83,78.215]
["binance-futures","ETHUSDT",1745539262267,125.603,1766.84,1766.83,78.174]
["binance-futures","ETHUSDT",1745539262324,124.275,1766.84,1766.83,63.766]
["binance-futures","ETHUSDT",1745539262371,136.119,1766.84,1766.83,35.861]
["binance-futures","ETHUSDT",1745539262423,148.5,1766.84,1766.83,35.861]
["binance-futures","ETHUSDT",1745539262476,149.402,1766.84,1766.83,27.217]
["binance-futures","ETHUSDT",1745539262527,147.685,1766.84,1766.83,27.217]
["binance-futures","ETHUSDT",1745539262583,147.874,1766.84,1766.83,27.85]
["binance-futures","ETHUSDT",1745539262630,147.906,1766.84,1766.83,27.85]
["binance-futures","ETHUSDT",1745539262687,147.275,1766.84,1766.83,27.876]
["binance-futures","ETHUSDT",1745539262737,147.275,1766.84,1766.83,27.186]
["binance-futures","ETHUSDT",1745539262789,147.092,1766.84,1766.83,27.186]
["binance-futures","ETHUSDT",1745539262887,147.092,1766.84,1766.83,27.876]
["binance-futures","ETHUSDT",1745539262953,147.068,1766.84,1766.83,27.186]
["binance-futures","ETHUSDT",1745539263005,144.793,1766.84,1766.83,27.876]
["binance-futures","ETHUSDT",1745539263064,131.18,1766.84,1766.83,31.448]
["binance-futures","ETHUSDT",1745539263115,132.083,1766.84,1766.83,48.476]
["binance-futures","ETHUSDT",1745539263166,88.093,1766.84,1766.83,114.101]
["binance-futures","ETHUSDT",1745539263216,88.093,1766.84,1766.83,114.225]
["binance-futures","ETHUSDT",1745539263269,88.069,1766.84,1766.83,114.264]
["binance-futures","ETHUSDT",1745539263322,87.093,1766.84,1766.83,113.285]
["binance-futures","ETHUSDT",1745539263372,87.093,1766.84,1766.83,112.091]
["binance-futures","ETHUSDT",1745539263424,87.093,1766.84,1766.83,112.101]
["binance-futures","ETHUSDT",1745539263476,87.312,1766.84,1766.83,112.101]
["binance-futures","ETHUSDT",1745539263522,87.312,1766.84,1766.83,113.032]
["binance-futures","ETHUSDT",1745539263582,68.434,1766.84,1766.83,113.032]
["binance-futures","ETHUSDT",1745539263739,52.708,1766.84,1766.83,113.366]
["binance-futures","ETHUSDT",1745539263774,52.786,1766.84,1766.83,113.366]
["binance-futures","ETHUSDT",1745539263845,96.342,1766.84,1766.83,113.032]
["binance-futures","ETHUSDT",1745539263896,96.233,1766.84,1766.83,113.032]
["binance-futures","ETHUSDT",1745539263944,90.331,1766.84,1766.83,113.649]
["binance-futures","ETHUSDT",1745539264002,89.822,1766.84,1766.83,113.607]
["binance-futures","ETHUSDT",1745539264051,74.65,1766.84,1766.83,113.321]
["binance-futures","ETHUSDT",1745539264103,71.167,1766.84,1766.83,113.321]
["binance-futures","ETHUSDT",1745539264154,106.19,1766.84,1766.83,80.59]
["binance-futures","ETHUSDT",1745539264207,38.054,1766.84,1766.83,210.884]
["binance-futures","ETHUSDT",1745539264258,3.523,1766.84,1766.83,205.312]
["binance-futures","ETHUSDT",1745539264308,3.523,1766.84,1766.83,197.355]
["binance-futures","ETHUSDT",1745539264361,57.897,1767.0,1766.99,398.266]
["binance-futures","ETHUSDT",1745539264412,61.569,1767.0,1766.99,403.143]
["binance-futures","ETHUSDT",1745539264464,62.054,1767.0,1766.99,403.143]
["binance-futures","ETHUSDT",1745539264513,72.287,1767.0,1766.99,339.647]
["binance-futures","ETHUSDT",1745539264563,75.113,1767.0,1766.99,338.594]
["binance-futures","ETHUSDT",1745539264619,80.142,1767.0,1766.99,338.869]
["binance-futures","ETHUSDT",1745539264722,67.63,1767.0,1766.99,338.869]
["binance-futures","ETHUSDT",1745539264773,67.536,1767.0,1766.99,338.869]
["binance-futures","ETHUSDT",1745539264825,67.536,1767.0,1766.99,339.071]
["binance-futures","ETHUSDT",1745539264883,13.211,1767.0,1766.99,339.095]
["binance-futures","ETHUSDT",1745539264934,13.228,1767.0,1766.99,339.095]
["binance-futures","ETHUSDT",1745539264986,13.256,1767.0,1766.99,339.095]
["binance-futures","ETHUSDT",1745539265039,45.366,1767.0,1766.99,339.095]
["binance-futures","ETHUSDT",1745539265092,67.588,1767.0,1766.99,339.337]
["binance-futures","ETHUSDT",1745539265144,67.543,1767.0,1766.99,339.337]
["binance-futures","ETHUSDT",1745539265193,70.683,1767.0,1766.99,293.843]
["binance-futures","ETHUSDT",1745539265248,73.209,1767.0,1766.99,264.221]
["binance-futures","ETHUSDT",1745539265300,88.711,1767.0,1766.99,132.498]
["binance-futures","ETHUSDT",1745539265350,88.675,1767.0,1766.99,106.574]
["binance-futures","ETHUSDT",1745539265403,88.726,1767.0,1766.99,106.507]
["binance-futures","ETHUSDT",1745539265457,76.699,1767.0,1766.99,106.805]
["binance-futures","ETHUSDT",1745539265508,84.305,1767.0,1766.99,106.927]
["binance-futures","ETHUSDT",1745539265561,84.548,1767.0,1766.99,107.061]
["binance-futures","ETHUSDT",1745539265662,76.885,1767.0,1766.99,107.061]
["binance-futures","ETHUSDT",1745539265719,68.749,1767.0,1766.99,107.061]
["binance-futures","ETHUSDT",1745539265771,73.081,1767.0,1766.99,110.061]
["binance-futures","ETHUSDT",1745539265825,73.081,1767.0,1766.99,113.242]
["binance-futures","ETHUSDT",1745539265869,73.098,1767.0,1766.99,113.242]
["binance-futures","ETHUSDT",1745539265926,73.629,1767.0,1766.99,113.242]
["binance-futures","ETHUSDT",1745539265969,75.868,1767.0,1766.99,113.242]
["binance-futures","ETHUSDT",1745539266044,79.668,1767.0,1766.99,82.001]
["binance-futures","ETHUSDT",1745539266093,91.715,1767.0,1766.99,82.027]
["binance-futures","ETHUSDT",1745539266145,106.39,1767.0,1766.99,70.209]
["binance-futures","ETHUSDT",1745539266194,106.451,1767.0,1766.99,70.198]
["binance-futures","ETHUSDT",1745539266248,117.889,1767.0,1766.99,70.198]
["binance-futures","ETHUSDT",1745539266301,117.913,1767.0,1766.99,70.218]
["binance-futures","ETHUSDT",1745539266346,117.913,1767.0,1766.99,71.244]
["binance-futures","ETHUSDT",1745539266404,130.29,1767.0,1766.99,71.244]
["binance-futures","ETHUSDT",1745539266457,167.029,1767.0,1766.99,11.618]
["binance-futures","ETHUSDT",1745539266508,168.976,1767.0,1766.99,11.618]
["binance-futures","ETHUSDT",1745539266558,180.418,1767.0,1766.99,11.346]
["binance-futures","ETHUSDT",1745539266609,181.985,1767.0,1766.99,11.373]
["binance-futures","ETHUSDT",1745539266661,182.13,1767.0,1766.99,11.373]
["binance-futures","ETHUSDT",1745539266870,272.825,1766.84,1766.83,34.409]
["binance-futures","ETHUSDT",1745539266922,504.07,1766.76,1766.75,0.682]
["binance-futures","ETHUSDT",1745539266973,477.223,1766.76,1766.75,1.231]
["binance-futures","ETHUSDT",1745539267024,326.576,1766.67,1766.66,41.025]
["binance-futures","ETHUSDT",1745539267074,326.408,1766.67,1766.66,41.025]
["binance-futures","ETHUSDT",1745539267126,327.463,1766.67,1766.66,41.042]
["binance-futures","ETHUSDT",1745539267180,327.484,1766.67,1766.66,41.042]
["binance-futures","ETHUSDT",1745539267231,327.484,1766.67,1766.66,41.057]
["binance-futures","ETHUSDT",1745539267283,327.211,1766.67,1766.66,41.057]
["binance-futures","ETHUSDT",1745539267333,248.615,1766.67,1766.66,65.551]
["binance-futures","ETHUSDT",1745539267386,41.981,1766.67,1766.66,118.743]
["binance-futures","ETHUSDT",1745539267437,2.166,1766.67,1766.66,121.727]
["binance-futures","ETHUSDT",1745539267488,2.193,1766.67,1766.66,121.759]
["binance-futures","ETHUSDT",1745539267539,2.596,1766.67,1766.66,131.375]
["binance-futures","ETHUSDT",1745539267590,1.072,1766.77,1766.76,281.345]
["binance-futures","ETHUSDT",1745539267641,109.194,1766.85,1766.84,211.585]
["binance-futures","ETHUSDT",1745539267689,109.221,1766.85,1766.84,209.128]
["binance-futures","ETHUSDT",1745539267745,109.706,1766.85,1766.84,207.145]
["binance-futures","ETHUSDT",1745539267798,109.708,1766.85,1766.84,207.158]
["binance-futures","ETHUSDT",1745539267848,50.02,1766.85,1766.84,209.516]
["binance-futures","ETHUSDT",1745539267897,5.59,1766.85,1766.84,211.002]
["binance-futures","ETHUSDT",1745539267952,5.881,1766.85,1766.84,222.316]
["binance-futures","ETHUSDT",1745539268053,5.865,1766.85,1766.84,222.598]
["binance-futures","ETHUSDT",1745539268105,5.889,1766.85,1766.84,222.582]
["binance-futures","ETHUSDT",1745539268151,5.789,1766.85,1766.84,222.58]
["binance-futures","ETHUSDT",1745539268209,5.813,1766.85,1766.84,222.594]
["binance-futures","ETHUSDT",1745539268261,67.374,1766.85,1766.84,207.663]
["binance-futures","ETHUSDT",1745539268311,67.389,1766.85,1766.84,207.633]
["binance-futures","ETHUSDT",1745539268359,5.828,1766.85,1766.84,207.668]
["binance-futures","ETHUSDT",1745539268415,5.828,1766.85,1766.84,218.97]
["binance-futures","ETHUSDT",1745539268571,31.114,1767.0,1766.99,315.825]
["binance-futures","ETHUSDT",1745539268622,63.46,1767.0,1766.99,310.255]
["binance-futures","ETHUSDT",1745539268674,63.962,1767.0,1766.99,310.272]
["binance-futures","ETHUSDT",1745539268720,41.476,1767.0,1766.99,307.76]
["binance-futures","ETHUSDT",1745539268776,64.403,1767.0,1766.99,263.021]
["binance-futures","ETHUSDT",1745539268829,111.211,1767.0,1766.99,96.915]
["binance-futures","ETHUSDT",1745539268882,125.38,1767.0,1766.99,69.024]
["binance-futures","ETHUSDT",1745539268984,110.249,1767.0,1766.99,77.551]
["binance-futures","ETHUSDT",1745539269039,77.449,1767.0,1766.99,84.983]
["binance-futures","ETHUSDT",1745539269095,34.738,1767.0,1766.99,85.038]
["binance-futures","ETHUSDT",1745539269145,11.05,1767.0,1766.99,90.844]
["binance-futures","ETHUSDT",1745539269197,0.024,1767.02,1767.0,30.477]
["binance-futures","ETHUSDT",1745539269249,0.024,1767.13,1767.12,13.8]
["binance-futures","ETHUSDT",1745539269300,12.002,1767.24,1767.23,31.61]
["binance-futures","ETHUSDT",1745539269351,1.776,1767.27,1767.23,76.177]
["binance-futures","ETHUSDT",1745539269402,0.485,1767.27,1767.26,27.416]
["binance-futures","ETHUSDT",1745539269453,1.377,1767.27,1767.26,354.277]
["binance-futures","ETHUSDT",1745539269504,21.125,1767.34,1767.33,324.421]
["binance-futures","ETHUSDT",1745539269555,91.445,1767.34,1767.33,250.611]
["binance-futures","ETHUSDT",1745539269606,93.177,1767.34,1767.33,154.48]
["binance-futures","ETHUSDT",1745539269658,93.192,1767.34,1767.33,140.29]
["binance-futures","ETHUSDT",1745539269708,93.192,1767.34,1767.33,139.27]
["binance-futures","ETHUSDT",1745539269812,93.098,1767.34,1767.33,139.27]
["binance-futures","ETHUSDT",1745539269864,92.333,1767.34,1767.33,139.282]
["binance-futures","ETHUSDT",1745539269966,92.333,1767.34,1767.33,139.347]
["binance-futures","ETHUSDT",1745539270017,92.357,1767.34,1767.33,139.641]
["binance-futures","ETHUSDT",1745539270067,90.194,1767.34,1767.33,138.762]
["binance-futures","ETHUSDT",1745539270125,90.194,1767.34,1767.33,138.761]
["binance-futures","ETHUSDT",1745539270172,90.194,1767.34,1767.33,139.092]
["binance-futures","ETHUSDT",1745539270289,44.198,1767.34,1767.33,142.132]
["binance-futures","ETHUSDT",1745539270342,155.049,1767.34,1767.33,132.819]
["binance-futures","ETHUSDT",1745539270391,155.042,1767.34,1767.33,132.819]
["binance-futures","ETHUSDT",1745539270446,155.251,1767.34,1767.33,132.981]
["binance-futures","ETHUSDT",1745539270496,165.779,1767.34,1767.33,132.981]
["binance-futures","ETHUSDT",1745539270543,165.781,1767.34,1767.33,131.366]
["binance-futures","ETHUSDT",1745539270596,168.987,1767.34,1767.33,111.633]
["binance-futures","ETHUSDT",1745539270644,165.769,1767.34,1767.33,111.633]
["binance-futures","ETHUSDT",1745539270703,165.769,1767.34,1767.33,56.036]
["binance-futures","ETHUSDT",1745539270750,168.963,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539270857,168.395,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539271011,190.209,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539271110,190.202,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539271177,190.298,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539271230,190.31,1767.34,1767.33,56.015]
["binance-futures","ETHUSDT",1745539271280,190.31,1767.34,1767.33,56.004]
["binance-futures","ETHUSDT",1745539271327,190.31,1767.34,1767.33,52.809]
["binance-futures","ETHUSDT",1745539271385,211.404,1767.34,1767.33,32.577]
["binance-futures","ETHUSDT",1745539271440,225.061,1767.34,1767.33,32.685]
["binance-futures","ETHUSDT",1745539271486,235.968,1767.34,1767.33,32.737]
["binance-futures","ETHUSDT",1745539271541,235.968,1767.34,1767.33,4.336]
["binance-futures","ETHUSDT",1745539271591,236.009,1767.34,1767.33,4.312]
["binance-futures","ETHUSDT",1745539271695,153.298,1767.17,1767.16,41.918]
["binance-futures","ETHUSDT",1745539271746,143.055,1767.17,1767.16,24.377]
["binance-futures","ETHUSDT",1745539271799,142.995,1767.17,1767.16,1.448]
["binance-futures","ETHUSDT",1745539271850,142.995,1767.17,1767.16,1.465]
["binance-futures","ETHUSDT",1745539271950,143.41,1767.17,1767.16,1.465]
["binance-futures","ETHUSDT",1745539272109,143.347,1767.17,1767.16,1.465]
["binance-futures","ETHUSDT",1745539272163,154.335,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272265,154.308,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272316,154.076,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272363,154.052,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272470,154.107,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272524,145.712,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272624,145.724,1767.17,1767.16,1.477]
["binance-futures","ETHUSDT",1745539272674,145.347,1767.17,1767.16,1.475]
["binance-futures","ETHUSDT",1745539272783,105.869,1766.91,1766.9,117.406]
["binance-futures","ETHUSDT",1745539272834,54.143,1766.91,1766.9,124.381]
["binance-futures","ETHUSDT",1745539272885,53.012,1766.91,1766.9,126.644]
["binance-futures","ETHUSDT",1745539272937,25.984,1766.91,1766.9,126.659]
["binance-futures","ETHUSDT",1745539272988,26.163,1766.91,1766.9,126.674]
["binance-futures","ETHUSDT",1745539273039,14.677,1766.91,1766.9,126.956]
["binance-futures","ETHUSDT",1745539273091,223.305,1766.91,1766.9,63.899]
["binance-futures","ETHUSDT",1745539273144,223.494,1766.91,1766.9,34.243]
["binance-futures","ETHUSDT",1745539273194,226.681,1766.91,1766.9,33.807]
["binance-futures","ETHUSDT",1745539273297,226.705,1766.91,1766.9,33.977]
["binance-futures","ETHUSDT",1745539273389,226.705,1766.91,1766.9,33.819]
["binance-futures","ETHUSDT",1745539273451,227.069,1766.91,1766.9,35.046]
["binance-futures","ETHUSDT",1745539273507,227.055,1766.91,1766.9,36.447]
["binance-futures","ETHUSDT",1745539273558,227.055,1766.91,1766.9,35.118]
["binance-futures","ETHUSDT",1745539273608,227.022,1766.91,1766.9,35.118]
["binance-futures","ETHUSDT",1745539273662,193.708,1766.91,1766.9,53.13]
["binance-futures","ETHUSDT",1745539273712,134.141,1766.91,1766.9,65.629]
["binance-futures","ETHUSDT",1745539273767,107.341,1766.91,1766.9,90.601]
["binance-futures","ETHUSDT",1745539273817,1.105,1766.91,1766.9,107.399]
["binance-futures","ETHUSDT",1745539273871,1.132,1766.91,1766.9,121.556]
["binance-futures","ETHUSDT",1745539273916,1.132,1766.91,1766.9,119.613]
["binance-futures","ETHUSDT",1745539273975,1.149,1766.91,1766.9,119.613]
["binance-futures","ETHUSDT",1745539274131,1.272,1766.91,1766.9,119.754]
["binance-futures","ETHUSDT",1745539274177,1.275,1766.91,1766.9,119.754]
["binance-futures","ETHUSDT",1745539274230,1.42,1766.91,1766.9,118.62]
["binance-futures","ETHUSDT",1745539274329,1.451,1766.91,1766.9,107.35]
["binance-futures","ETHUSDT",1745539274441,1.474,1766.91,1766.9,107.35]
["binance-futures","ETHUSDT",1745539274496,1.474,1766.91,1766.9,118.596]
["binance-futures","ETHUSDT",1745539274602,2.218,1766.91,1766.9,117.701]
["binance-futures","ETHUSDT",1745539274649,2.903,1766.91,1766.9,117.701]
["binance-futures","ETHUSDT",1745539274706,2.903,1766.91,1766.9,117.94]
["binance-futures","ETHUSDT",1745539274965,32.55,1766.91,1766.9,11.59]
["binance-futures","ETHUSDT",1745539275016,210.978,1766.91,1766.9,128.276]
["binance-futures","ETHUSDT",1745539275065,210.965,1766.91,1766.9,119.96]
["binance-futures","ETHUSDT",1745539275119,188.835,1766.91,1766.9,119.105]
["binance-futures","ETHUSDT",1745539275172,73.582,1766.91,1766.9,118.796]
["binance-futures","ETHUSDT",1745539275224,72.237,1766.91,1766.9,121.047]
["binance-futures","ETHUSDT",1745539275274,18.436,1766.91,1766.9,121.059]
["binance-futures","ETHUSDT",1745539275329,73.456,1766.91,1766.9,121.059]
["binance-futures","ETHUSDT",1745539275375,74.332,1766.91,1766.9,118.796]
["binance-futures","ETHUSDT",1745539275431,81.952,1766.91,1766.9,118.796]
["binance-futures","ETHUSDT",1745539275480,82.243,1766.91,1766.9,118.796]
["binance-futures","ETHUSDT",1745539275540,82.243,1766.91,1766.9,95.179]
["binance-futures","ETHUSDT",1745539275591,76.997,1766.91,1766.9,55.935]
["binance-futures","ETHUSDT",1745539275642,275.112,1766.84,1766.83,45.738]
["binance-futures","ETHUSDT",1745539275692,255.935,1766.84,1766.83,45.738]
["binance-futures","ETHUSDT",1745539275744,269.452,1766.84,1766.83,2.053]
["binance-futures","ETHUSDT",1745539275795,269.479,1766.84,1766.83,1.94]
["binance-futures","ETHUSDT",1745539275847,272.202,1766.79,1766.78,4.222]
["binance-futures","ETHUSDT",1745539275950,272.374,1766.79,1766.78,4.239]
["binance-futures","ETHUSDT",1745539276052,272.374,1766.79,1766.78,4.254]
["binance-futures","ETHUSDT",1745539276104,272.386,1766.79,1766.78,1.254]
["binance-futures","ETHUSDT",1745539276155,273.071,1766.79,1766.78,1.319]
["binance-futures","ETHUSDT",1745539276198,273.139,1766.79,1766.78,1.319]
["binance-futures","ETHUSDT",1745539276260,275.659,1766.79,1766.78,0.583]
["binance-futures","ETHUSDT",1745539276310,279.208,1766.79,1766.78,0.583]
["binance-futures","ETHUSDT",1745539276367,279.197,1766.79,1766.78,0.595]
["binance-futures","ETHUSDT",1745539276415,279.197,1766.79,1766.78,0.606]
["binance-futures","ETHUSDT",1745539276471,279.209,1766.79,1766.78,0.899]
["binance-futures","ETHUSDT",1745539276522,279.209,1766.79,1766.78,2.557]
["binance-futures","ETHUSDT",1745539276574,215.521,1766.79,1766.78,90.037]
["binance-futures","ETHUSDT",1745539276623,196.224,1766.79,1766.78,90.388]
["binance-futures","ETHUSDT",1745539276676,193.402,1766.79,1766.78,82.779]
["binance-futures","ETHUSDT",1745539276716,193.983,1766.79,1766.78,82.791]
["binance-futures","ETHUSDT",1745539276779,194.01,1766.79,1766.78,82.791]
["binance-futures","ETHUSDT",1745539276833,194.01,1766.79,1766.78,82.768]
["binance-futures","ETHUSDT",1745539277039,194.01,1766.79,1766.78,83.05]
["binance-futures","ETHUSDT",1745539277145,194.0,1766.79,1766.78,50.909]
["binance-futures","ETHUSDT",1745539277195,197.012,1766.79,1766.78,50.909]
["binance-futures","ETHUSDT",1745539277248,197.03,1766.79,1766.78,50.909]
["binance-futures","ETHUSDT",1745539277302,197.048,1766.79,1766.78,50.424]
["binance-futures","ETHUSDT",1745539277459,199.456,1766.79,1766.78,9.426]
["binance-futures","ETHUSDT",1745539277510,415.765,1766.74,1766.73,1.449]
["binance-futures","ETHUSDT",1745539277560,378.586,1766.74,1766.73,1.392]
["binance-futures","ETHUSDT",1745539277610,389.505,1766.74,1766.73,1.912]
["binance-futures","ETHUSDT",1745539277664,397.403,1766.74,1766.73,1.944]
["binance-futures","ETHUSDT",1745539277714,397.468,1766.74,1766.73,1.944]
["binance-futures","ETHUSDT",1745539277763,390.317,1766.74,1766.73,1.932]
["binance-futures","ETHUSDT",1745539277819,390.317,1766.74,1766.73,1.789]
["binance-futures","ETHUSDT",1745539277873,386.548,1766.74,1766.73,1.789]
["binance-futures","ETHUSDT",1745539277925,386.548,1766.74,1766.73,21.547]
["binance-futures","ETHUSDT",1745539277976,378.567,1766.74,1766.73,53.64]
["binance-futures","ETHUSDT",1745539278029,316.952,1766.74,1766.73,75.708]
["binance-futures","ETHUSDT",1745539278079,261.447,1766.74,1766.73,83.646]
["binance-futures","ETHUSDT",1745539278129,261.447,1766.74,1766.73,83.3]
["binance-futures","ETHUSDT",1745539278184,260.932,1766.74,1766.73,96.896]
["binance-futures","ETHUSDT",1745539278234,234.407,1766.74,1766.73,97.23]
["binance-futures","ETHUSDT",1745539278287,212.62,1766.74,1766.73,97.245]
["binance-futures","ETHUSDT",1745539278391,212.72,1766.74,1766.73,97.23]
["binance-futures","ETHUSDT",1745539278445,213.052,1766.74,1766.73,97.258]
["binance-futures","ETHUSDT",1745539278496,192.965,1766.74,1766.73,97.768]
["binance-futures","ETHUSDT",1745539278602,192.966,1766.74,1766.73,60.414]
["binance-futures","ETHUSDT",1745539278654,192.986,1766.74,1766.73,38.152]
["binance-futures","ETHUSDT",1745539278705,192.533,1766.74,1766.73,38.152]
["binance-futures","ETHUSDT",1745539278759,192.513,1766.74,1766.73,47.569]
["binance-futures","ETHUSDT",1745539278804,192.513,1766.74,1766.73,46.726]
["binance-futures","ETHUSDT",1745539278913,192.513,1766.74,1766.73,77.907]
["binance-futures","ETHUSDT",1745539279019,191.786,1766.74,1766.73,77.907]
["binance-futures","ETHUSDT",1745539279067,191.786,1766.74,1766.73,78.189]
["binance-futures","ETHUSDT",1745539279160,191.652,1766.74,1766.73,77.335]
["binance-futures","ETHUSDT",1745539279227,191.652,1766.74,1766.73,85.015]
["binance-futures","ETHUSDT",1745539279271,192.524,1766.74,1766.73,85.015]
["binance-futures","ETHUSDT",1745539279330,111.979,1766.74,1766.73,90.137]
["binance-futures","ETHUSDT",1745539279383,46.526,1766.74,1766.73,90.149]
["binance-futures","ETHUSDT",1745539279434,3.973,1766.74,1766.73,90.149]
["binance-futures","ETHUSDT",1745539279477,3.973,1766.74,1766.73,90.679]
["binance-futures","ETHUSDT",1745539279533,171.577,1766.74,1766.73,86.666]
["binance-futures","ETHUSDT",1745539279640,171.707,1766.74,1766.73,86.666]
["binance-futures","ETHUSDT",1745539279688,171.663,1766.74,1766.73,86.789]
["binance-futures","ETHUSDT",1745539279745,171.663,1766.74,1766.73,86.425]
["binance-futures","ETHUSDT",1745539279796,171.663,1766.74,1766.73,86.675]
["binance-futures","ETHUSDT",1745539279862,171.663,1766.74,1766.73,73.81]
["binance-futures","ETHUSDT",1745539279955,171.832,1766.74,1766.73,60.226]
["binance-futures","ETHUSDT",1745539280066,171.928,1766.74,1766.73,60.226]
["binance-futures","ETHUSDT",1745539280171,171.928,1766.74,1766.73,60.258]
["binance-futures","ETHUSDT",1745539280231,135.354,1766.74,1766.73,79.989]
["binance-futures","ETHUSDT",1745539280334,3.467,1766.74,1766.73,84.189]
["binance-futures","ETHUSDT",1745539280379,3.442,1766.74,1766.73,95.507]
["binance-futures","ETHUSDT",1745539280439,35.552,1766.74,1766.73,84.203]
["binance-futures","ETHUSDT",1745539280492,36.569,1766.74,1766.73,81.403]
["binance-futures","ETHUSDT",1745539280545,60.955,1766.74,1766.73,78.003]
["binance-futures","ETHUSDT",1745539280594,60.955,1766.74,1766.73,79.089]
["binance-futures","ETHUSDT",1745539280648,71.788,1766.74,1766.73,79.074]
["binance-futures","ETHUSDT",1745539280807,71.788,1766.74,1766.73,79.334]
["binance-futures","ETHUSDT",1745539280965,71.788,1766.74,1766.73,79.916]
["binance-futures","ETHUSDT",1745539281072,60.914,1766.74,1766.73,79.916]
["binance-futures","ETHUSDT",1745539281122,59.734,1766.74,1766.73,79.349]
["binance-futures","ETHUSDT",1745539281174,59.73,1766.74,1766.73,79.394]
["binance-futures","ETHUSDT",1745539281226,93.736,1766.74,1766.73,79.455]
["binance-futures","ETHUSDT",1745539281276,93.755,1766.74,1766.73,79.127]
["binance-futures","ETHUSDT",1745539281381,93.773,1766.74,1766.73,79.127]
["binance-futures","ETHUSDT",1745539281432,93.942,1766.74,1766.73,79.182]
["binance-futures","ETHUSDT",1745539281486,92.925,1766.74,1766.73,79.172]
["binance-futures","ETHUSDT",1745539281575,93.027,1766.74,1766.73,79.172]
["binance-futures","ETHUSDT",1745539281645,93.027,1766.74,1766.73,79.187]
["binance-futures","ETHUSDT",1745539281696,93.291,1766.74,1766.73,79.187]
["binance-futures","ETHUSDT",1745539281745,94.599,1766.74,1766.73,79.187]
["binance-futures","ETHUSDT",1745539281803,94.599,1766.74,1766.73,75.547]
["binance-futures","ETHUSDT",1745539281846,94.599,1766.74,1766.73,78.236]
["binance-futures","ETHUSDT",1745539281906,94.599,1766.74,1766.73,38.942]
["binance-futures","ETHUSDT",1745539281955,94.599,1766.74,1766.73,39.159]
["binance-futures","ETHUSDT",1745539282006,94.599,1766.74,1766.73,36.278]
["binance-futures","ETHUSDT",1745539282166,94.335,1766.74,1766.73,36.278]
["binance-futures","ETHUSDT",1745539282216,94.335,1766.74,1766.73,36.133]
["binance-futures","ETHUSDT",1745539282323,107.835,1766.74,1766.73,32.799]
["binance-futures","ETHUSDT",1745539282373,110.213,1766.74,1766.73,32.799]
["binance-futures","ETHUSDT",1745539282477,370.506,1766.68,1766.67,53.123]
["binance-futures","ETHUSDT",1745539282528,341.815,1766.68,1766.67,54.13]
["binance-futures","ETHUSDT",1745539282577,341.994,1766.68,1766.67,54.13]
["binance-futures","ETHUSDT",1745539282631,347.134,1766.68,1766.67,22.035]
["binance-futures","ETHUSDT",1745539282682,348.099,1766.68,1766.67,21.542]
["binance-futures","ETHUSDT",1745539282733,348.076,1766.68,1766.67,21.542]
["binance-futures","ETHUSDT",1745539282780,348.601,1766.68,1766.67,21.542]
["binance-futures","ETHUSDT",1745539282830,348.601,1766.68,1766.67,1.785]
["binance-futures","ETHUSDT",1745539282888,334.248,1766.62,1766.61,69.516]
["binance-futures","ETHUSDT",1745539282940,334.579,1766.62,1766.61,73.316]
["binance-futures","ETHUSDT",1745539282992,334.626,1766.62,1766.61,69.533]
["binance-futures","ETHUSDT",1745539283039,336.079,1766.62,1766.61,69.548]
["binance-futures","ETHUSDT",1745539283147,336.328,1766.62,1766.61,69.548]
["binance-futures","ETHUSDT",1745539283202,337.635,1766.62,1766.61,37.438]
["binance-futures","ETHUSDT",1745539283252,337.635,1766.62,1766.61,37.501]
["binance-futures","ETHUSDT",1745539283310,337.811,1766.62,1766.61,37.501]
["binance-futures","ETHUSDT",1745539283366,337.83,1766.62,1766.61,37.501]
["binance-futures","ETHUSDT",1745539283471,338.026,1766.62,1766.61,37.699]
["binance-futures","ETHUSDT",1745539283525,338.026,1766.62,1766.61,37.711]
["binance-futures","ETHUSDT",1745539283626,351.526,1766.62,1766.61,37.201]
["binance-futures","ETHUSDT",1745539283732,354.808,1766.62,1766.61,37.247]
["binance-futures","ETHUSDT",1745539283834,406.946,1766.51,1766.5,20.648]
["binance-futures","ETHUSDT",1745539283885,428.583,1766.51,1766.5,20.631]
["binance-futures","ETHUSDT",1745539283937,428.961,1766.51,1766.5,12.621]
["binance-futures","ETHUSDT",1745539283989,429.664,1766.51,1766.5,12.184]
["binance-futures","ETHUSDT",1745539284039,435.378,1766.51,1766.5,12.184]
["binance-futures","ETHUSDT",1745539284143,435.608,1766.51,1766.5,12.184]
["binance-futures","ETHUSDT",1745539284242,436.595,1766.51,1766.5,12.436]
["binance-futures","ETHUSDT",1745539284295,438.193,1766.51,1766.5,12.436]
["binance-futures","ETHUSDT",1745539284350,378.016,1766.51,1766.5,64.298]
["binance-futures","ETHUSDT",1745539284401,378.081,1766.51,1766.5,12.443]
["binance-futures","ETHUSDT",1745539284452,378.232,1766.51,1766.5,64.327]
["binance-futures","ETHUSDT",1745539284505,378.204,1766.51,1766.5,64.327]
["binance-futures","ETHUSDT",1745539284553,378.204,1766.51,1766.5,63.761]
["binance-futures","ETHUSDT",1745539284599,372.668,1766.51,1766.5,63.46]
["binance-futures","ETHUSDT",1745539284658,372.668,1766.51,1766.5,62.855]
["binance-futures","ETHUSDT",1745539284711,406.909,1766.48,1766.47,63.371]
["binance-futures","ETHUSDT",1745539284760,396.416,1766.48,1766.47,63.371]
["binance-futures","ETHUSDT",1745539284815,396.594,1766.48,1766.47,63.371]
["binance-futures","ETHUSDT",1745539284867,396.594,1766.48,1766.47,63.386]
["binance-futures","ETHUSDT",1745539284920,396.624,1766.48,1766.47,63.386]
["binance-futures","ETHUSDT",1745539284971,397.119,1766.48,1766.47,63.403]
["binance-futures","ETHUSDT",1745539285022,397.119,1766.48,1766.47,55.075]
["binance-futures","ETHUSDT",1745539285129,397.778,1766.48,1766.47,22.965]
["binance-futures","ETHUSDT",1745539285183,397.623,1766.48,1766.47,22.965]
["binance-futures","ETHUSDT",1745539285234,397.555,1766.48,1766.47,54.834]
["binance-futures","ETHUSDT",1745539285285,397.634,1766.48,1766.47,22.707]
["binance-futures","ETHUSDT",1745539285336,386.727,1766.48,1766.47,22.712]
["binance-futures","ETHUSDT",1745539285387,387.095,1766.48,1766.47,22.522]
["binance-futures","ETHUSDT",1745539285440,386.937,1766.48,1766.47,22.522]
["binance-futures","ETHUSDT",1745539285494,386.937,1766.48,1766.47,2.765]
["binance-futures","ETHUSDT",1745539285596,118.467,1766.31,1766.3,98.847]
["binance-futures","ETHUSDT",1745539285646,110.571,1766.31,1766.3,98.864]
["binance-futures","ETHUSDT",1745539285696,111.385,1766.31,1766.3,100.579]
["binance-futures","ETHUSDT",1745539285749,87.484,1766.31,1766.3,100.429]
["binance-futures","ETHUSDT",1745539285803,89.187,1766.31,1766.3,100.429]
["binance-futures","ETHUSDT",1745539285850,85.496,1766.31,1766.3,100.429]
["binance-futures","ETHUSDT",1745539285905,85.882,1766.31,1766.3,100.429]
["binance-futures","ETHUSDT",1745539285959,88.869,1766.31,1766.3,100.429]
["binance-futures","ETHUSDT",1745539286010,105.11,1766.31,1766.3,39.179]
["binance-futures","ETHUSDT",1745539286064,105.154,1766.31,1766.3,38.594]
["binance-futures","ETHUSDT",1745539286117,109.725,1766.31,1766.3,23.196]
["binance-futures","ETHUSDT",1745539286167,381.511,1766.28,1766.27,25.332]
["binance-futures","ETHUSDT",1745539286218,387.738,1766.28,1766.27,26.478]
["binance-futures","ETHUSDT",1745539286269,377.432,1766.28,1766.27,26.204]
["binance-futures","ETHUSDT",1745539286318,377.232,1766.28,1766.27,21.066]
["binance-futures","ETHUSDT",1745539286373,331.956,1766.28,1766.27,42.929]
["binance-futures","ETHUSDT",1745539286424,164.272,1766.2,1766.19,0.051]
["binance-futures","ETHUSDT",1745539286475,388.258,1766.2,1766.19,23.239]
["binance-futures","ETHUSDT",1745539286526,329.507,1766.2,1766.19,63.724]
["binance-futures","ETHUSDT",1745539286576,327.064,1766.2,1766.19,23.239]
["binance-futures","ETHUSDT",1745539286630,327.272,1766.2,1766.19,22.928]
["binance-futures","ETHUSDT",1745539286681,306.381,1766.2,1766.19,20.698]
["binance-futures","ETHUSDT",1745539286726,306.555,1766.2,1766.19,20.698]
["binance-futures","ETHUSDT",1745539286780,309.825,1766.2,1766.19,20.698]
["binance-futures","ETHUSDT",1745539286837,311.766,1766.2,1766.19,20.698]
["binance-futures","ETHUSDT",1745539286942,311.796,1766.2,1766.19,20.698]
["binance-futures","ETHUSDT",1745539286992,311.742,1766.2,1766.19,20.151]
["binance-futures","ETHUSDT",1745539287146,311.684,1766.2,1766.19,20.151]
["binance-futures","ETHUSDT",1745539287197,311.65,1766.2,1766.19,23.37]
["binance-futures","ETHUSDT",1745539287248,312.512,1766.2,1766.19,23.554]
["binance-futures","ETHUSDT",1745539287301,306.873,1766.2,1766.19,23.554]
["binance-futures","ETHUSDT",1745539287404,306.871,1766.2,1766.19,23.554]
["binance-futures","ETHUSDT",1745539287457,307.154,1766.2,1766.19,23.554]
["binance-futures","ETHUSDT",1745539287509,307.101,1766.2,1766.19,23.519]
["binance-futures","ETHUSDT",1745539287611,215.888,1766.01,1766.0,9.44]
["binance-futures","ETHUSDT",1745539287662,55.556,1765.98,1765.97,158.639]
["binance-futures","ETHUSDT",1745539287713,95.631,1765.98,1765.97,158.639]
["binance-futures","ETHUSDT",1745539287764,423.152,1765.98,1765.97,158.652]
["binance-futures","ETHUSDT",1745539287815,421.353,1765.98,1765.97,155.026]
["binance-futures","ETHUSDT",1745539287866,421.411,1765.98,1765.97,155.026]
["binance-futures","ETHUSDT",1745539287917,383.903,1765.98,1765.97,151.818]
["binance-futures","ETHUSDT",1745539287968,0.015,1765.98,1765.97,151.835]
["binance-futures","ETHUSDT",1745539288019,0.829,1766.01,1766.0,180.473]
["binance-futures","ETHUSDT",1745539288070,3.036,1766.01,1766.0,407.455]
["binance-futures","ETHUSDT",1745539288121,39.778,1766.01,1766.0,407.455]
["binance-futures","ETHUSDT",1745539288171,39.807,1766.01,1766.0,367.602]
["binance-futures","ETHUSDT",1745539288223,76.809,1766.01,1766.0,266.922]
["binance-futures","ETHUSDT",1745539288275,89.715,1766.01,1766.0,236.999]
["binance-futures","ETHUSDT",1745539288323,83.967,1766.01,1766.0,89.528]
["binance-futures","ETHUSDT",1745539288382,81.645,1766.01,1766.0,89.862]
["binance-futures","ETHUSDT",1745539288431,81.744,1766.01,1766.0,89.575]
["binance-futures","ETHUSDT",1745539288486,81.744,1766.01,1766.0,85.615]
["binance-futures","ETHUSDT",1745539288537,81.768,1766.01,1766.0,81.295]
["binance-futures","ETHUSDT",1745539288589,57.346,1766.01,1766.0,83.213]
["binance-futures","ETHUSDT",1745539288641,70.705,1766.01,1766.0,86.213]
["binance-futures","ETHUSDT",1745539288692,38.636,1766.01,1766.0,86.213]
["binance-futures","ETHUSDT",1745539288745,26.371,1766.01,1766.0,82.131]
["binance-futures","ETHUSDT",1745539288852,26.125,1766.01,1766.0,82.131]
["binance-futures","ETHUSDT",1745539288904,26.125,1766.01,1766.0,85.931]
["binance-futures","ETHUSDT",1745539288956,26.125,1766.01,1766.0,85.312]
["binance-futures","ETHUSDT",1745539289007,26.987,1766.01,1766.0,79.861]
["binance-futures","ETHUSDT",1745539289057,24.91,1766.01,1766.0,83.661]
["binance-futures","ETHUSDT",1745539289154,25.93,1766.01,1766.0,83.661]
["binance-futures","ETHUSDT",1745539289214,82.684,1766.01,1766.0,79.539]
["binance-futures","ETHUSDT",1745539289264,82.829,1766.01,1766.0,76.873]
["binance-futures","ETHUSDT",1745539289319,43.235,1766.01,1766.0,76.896]
["binance-futures","ETHUSDT",1745539289369,43.271,1766.01,1766.0,76.896]
["binance-futures","ETHUSDT",1745539289422,43.367,1766.01,1766.0,76.896]
["binance-futures","ETHUSDT",1745539289476,43.383,1766.01,1766.0,90.002]
["binance-futures","ETHUSDT",1745539289527,43.383,1766.01,1766.0,89.955]
["binance-futures","ETHUSDT",1745539289579,36.927,1766.01,1766.0,92.978]
["binance-futures","ETHUSDT",1745539289623,36.927,1766.01,1766.0,92.96]
["binance-futures","ETHUSDT",1745539289783,36.911,1766.01,1766.0,92.96]
["binance-futures","ETHUSDT",1745539289837,28.558,1766.01,1766.0,92.96]
["binance-futures","ETHUSDT",1745539289930,28.55,1766.01,1766.0,92.948]
["binance-futures","ETHUSDT",1745539289994,28.55,1766.01,1766.0,96.76]
["binance-futures","ETHUSDT",1745539290046,27.674,1766.01,1766.0,85.326]
["binance-futures","ETHUSDT",1745539290091,27.702,1766.01,1766.0,85.168]
["binance-futures","ETHUSDT",1745539290145,27.408,1766.01,1766.0,81.538]
["binance-futures","ETHUSDT",1745539290201,32.35,1766.01,1766.0,81.331]
["binance-futures","ETHUSDT",1745539290307,67.096,1766.01,1766.0,81.331]
["binance-futures","ETHUSDT",1745539290334,67.113,1766.01,1766.0,81.331]
["binance-futures","ETHUSDT",1745539290402,67.042,1766.01,1766.0,81.367]
["binance-futures","ETHUSDT",1745539290461,11.326,1766.08,1766.07,8.781]
["binance-futures","ETHUSDT",1745539290512,0.039,1766.14,1766.13,9.042]
["binance-futures","ETHUSDT",1745539290563,94.256,1766.18,1766.17,191.495]
["binance-futures","ETHUSDT",1745539290614,103.709,1766.18,1766.17,92.106]
["binance-futures","ETHUSDT",1745539290664,95.776,1766.18,1766.17,92.106]
["binance-futures","ETHUSDT",1745539290717,103.921,1766.18,1766.17,92.225]
["binance-futures","ETHUSDT",1745539290769,96.707,1766.18,1766.17,95.365]
["binance-futures","ETHUSDT",1745539290819,34.703,1766.18,1766.17,104.559]
["binance-futures","ETHUSDT",1745539290870,34.703,1766.18,1766.17,104.497]
["binance-futures","ETHUSDT",1745539290975,78.989,1766.18,1766.17,102.163]
["binance-futures","ETHUSDT",1745539291028,93.148,1766.18,1766.17,92.563]
["binance-futures","ETHUSDT",1745539291079,93.246,1766.18,1766.17,86.57]
["binance-futures","ETHUSDT",1745539291131,93.456,1766.18,1766.17,86.508]
["binance-futures","ETHUSDT",1745539291184,93.552,1766.18,1766.17,86.508]
["binance-futures","ETHUSDT",1745539291232,93.504,1766.18,1766.17,86.554]
["binance-futures","ETHUSDT",1745539291339,93.522,1766.18,1766.17,86.577]
["binance-futures","ETHUSDT",1745539291445,93.611,1766.18,1766.17,86.808]
["binance-futures","ETHUSDT",1745539291551,92.452,1766.18,1766.17,83.171]
["binance-futures","ETHUSDT",1745539291603,92.452,1766.18,1766.17,83.172]
["binance-futures","ETHUSDT",1745539291652,92.433,1766.18,1766.17,77.058]
["binance-futures","ETHUSDT",1745539291706,83.352,1766.18,1766.17,77.122]
["binance-futures","ETHUSDT",1745539291745,97.632,1766.18,1766.17,77.122]
["binance-futures","ETHUSDT",1745539291808,99.082,1766.18,1766.17,77.122]
["binance-futures","ETHUSDT",1745539291913,99.11,1766.18,1766.17,77.14]
["binance-futures","ETHUSDT",1745539291960,84.826,1766.18,1766.17,77.14]
["binance-futures","ETHUSDT",1745539292018,95.376,1766.18,1766.17,77.152]
["binance-futures","ETHUSDT",1745539292072,104.123,1766.18,1766.17,77.139]
["binance-futures","ETHUSDT",1745539292122,104.161,1766.18,1766.17,77.138]
["binance-futures","ETHUSDT",1745539292225,104.224,1766.18,1766.17,77.138]
["binance-futures","ETHUSDT",1745539292259,104.244,1766.18,1766.17,76.988]
["binance-futures","ETHUSDT",1745539292331,104.28,1766.18,1766.17,76.953]
["binance-futures","ETHUSDT",1745539292437,95.66,1766.18,1766.17,76.959]
["binance-futures","ETHUSDT",1745539292489,95.648,1766.18,1766.17,77.112]
["binance-futures","ETHUSDT",1745539292541,95.62,1766.18,1766.17,76.628]
["binance-futures","ETHUSDT",1745539292650,0.039,1766.19,1766.17,89.035]
["binance-futures","ETHUSDT",1745539292701,0.052,1766.32,1766.31,45.974]
["binance-futures","ETHUSDT",1745539292752,0.579,1766.35,1766.34,41.598]
["binance-futures","ETHUSDT",1745539292803,0.071,1766.4,1766.39,16.876]
["binance-futures","ETHUSDT",1745539292854,0.012,1766.42,1766.39,59.985]
["binance-futures","ETHUSDT",1745539292905,0.498,1766.47,1766.46,117.357]
["binance-futures","ETHUSDT",1745539292956,0.164,1766.51,1766.5,28.818]
["binance-futures","ETHUSDT",1745539293007,0.654,1766.53,1766.52,304.286]
["binance-futures","ETHUSDT",1745539293058,6.367,1766.59,1766.58,197.88]
["binance-futures","ETHUSDT",1745539293109,6.527,1766.59,1766.58,452.992]
["binance-futures","ETHUSDT",1745539293160,6.544,1766.59,1766.58,453.505]
["binance-futures","ETHUSDT",1745539293211,6.544,1766.59,1766.58,449.006]
["binance-futures","ETHUSDT",1745539293265,6.587,1766.59,1766.58,449.006]
["binance-futures","ETHUSDT",1745539293318,6.538,1766.59,1766.58,449.855]
["binance-futures","ETHUSDT",1745539293369,18.792,1766.66,1766.65,162.022]
["binance-futures","ETHUSDT",1745539293420,0.603,1766.66,1766.65,410.696]
["binance-futures","ETHUSDT",1745539293470,0.62,1766.66,1766.65,410.367]
["binance-futures","ETHUSDT",1745539293525,0.093,1766.74,1766.73,205.423]
["binance-futures","ETHUSDT",1745539293574,45.1,1766.77,1766.76,319.452]
["binance-futures","ETHUSDT",1745539293627,56.664,1766.77,1766.76,265.064]
["binance-futures","ETHUSDT",1745539293676,56.681,1766.77,1766.76,259.763]
["binance-futures","ETHUSDT",1745539293725,56.696,1766.77,1766.76,260.679]
["binance-futures","ETHUSDT",1745539293784,56.233,1766.77,1766.76,261.013]
["binance-futures","ETHUSDT",1745539293833,184.782,1766.77,1766.76,3.006]
["binance-futures","ETHUSDT",1745539293885,181.95,1766.77,1766.76,54.856]
["binance-futures","ETHUSDT",1745539293937,168.622,1766.77,1766.76,54.913]
["binance-futures","ETHUSDT",1745539293985,168.641,1766.77,1766.76,3.064]
["binance-futures","ETHUSDT",1745539294039,166.751,1766.77,1766.76,54.926]
["binance-futures","ETHUSDT",1745539294089,160.409,1766.77,1766.76,55.26]
["binance-futures","ETHUSDT",1745539294143,146.909,1766.77,1766.76,95.052]
["binance-futures","ETHUSDT",1745539294183,146.909,1766.77,1766.76,94.925]
["binance-futures","ETHUSDT",1745539294243,146.909,1766.77,1766.76,95.258]
["binance-futures","ETHUSDT",1745539294352,147.054,1766.77,1766.76,94.924]
["binance-futures","ETHUSDT",1745539294404,183.88,1766.77,1766.76,3.196]
["binance-futures","ETHUSDT",1745539294510,243.162,1766.62,1766.61,41.859]
["binance-futures","ETHUSDT",1745539294557,187.782,1766.62,1766.61,89.617]
["binance-futures","ETHUSDT",1745539294613,118.19,1766.62,1766.61,96.481]
["binance-futures","ETHUSDT",1745539294664,118.19,1766.62,1766.61,92.458]
["binance-futures","ETHUSDT",1745539294923,70.425,1766.62,1766.61,89.87]
["binance-futures","ETHUSDT",1745539294980,70.425,1766.62,1766.61,91.858]
["binance-futures","ETHUSDT",1745539295031,9.494,1766.62,1766.61,115.799]
["binance-futures","ETHUSDT",1745539295082,29.275,1766.62,1766.61,114.357]
["binance-futures","ETHUSDT",1745539295134,30.205,1766.62,1766.61,112.287]
["binance-futures","ETHUSDT",1745539295186,30.229,1766.62,1766.61,112.78]
["binance-futures","ETHUSDT",1745539295238,33.243,1766.62,1766.61,112.78]
["binance-futures","ETHUSDT",1745539295288,33.255,1766.62,1766.61,112.893]
["binance-futures","ETHUSDT",1745539295448,73.779,1766.62,1766.61,112.893]
["binance-futures","ETHUSDT",1745539295497,74.022,1766.62,1766.61,112.893]
["binance-futures","ETHUSDT",1745539295549,80.79,1766.62,1766.61,90.115]
["binance-futures","ETHUSDT",1745539295601,81.057,1766.62,1766.61,90.115]
["binance-futures","ETHUSDT",1745539295856,81.057,1766.62,1766.61,89.849]
["binance-futures","ETHUSDT",1745539295963,81.081,1766.62,1766.61,89.145]
["binance-futures","ETHUSDT",1745539296029,81.081,1766.62,1766.61,89.352]
["binance-futures","ETHUSDT",1745539296071,81.177,1766.62,1766.61,89.352]
["binance-futures","ETHUSDT",1745539296130,81.231,1766.62,1766.61,89.539]
["binance-futures","ETHUSDT",1745539296185,84.051,1766.62,1766.61,86.943]
["binance-futures","ETHUSDT",1745539296241,84.109,1766.62,1766.61,86.955]
["binance-futures","ETHUSDT",1745539296344,84.109,1766.62,1766.61,87.274]
["binance-futures","ETHUSDT",1745539296394,86.387,1766.62,1766.61,86.94]
["binance-futures","ETHUSDT",1745539296442,84.009,1766.62,1766.61,68.025]
["binance-futures","ETHUSDT",1745539296502,85.18,1766.62,1766.61,73.046]
["binance-futures","ETHUSDT",1745539296602,84.889,1766.62,1766.61,73.046]
["binance-futures","ETHUSDT",1745539296654,80.784,1766.62,1766.61,73.38]
["binance-futures","ETHUSDT",1745539296709,77.984,1766.62,1766.61,73.396]
["binance-futures","ETHUSDT",1745539296759,66.336,1766.62,1766.61,75.532]
["binance-futures","ETHUSDT",1745539296816,49.726,1766.62,1766.61,80.323]
["binance-futures","ETHUSDT",1745539296867,28.61,1766.62,1766.61,80.722]
["binance-futures","ETHUSDT",1745539296906,28.587,1766.62,1766.61,80.722]
["binance-futures","ETHUSDT",1745539296968,28.601,1766.62,1766.61,101.139]
["binance-futures","ETHUSDT",1745539297023,13.146,1766.62,1766.61,104.718]
["binance-futures","ETHUSDT",1745539297064,32.879,1766.62,1766.61,104.742]
["binance-futures","ETHUSDT",1745539297124,32.906,1766.62,1766.61,104.825]
["binance-futures","ETHUSDT",1745539297170,32.906,1766.62,1766.61,104.438]
["binance-futures","ETHUSDT",1745539297232,76.892,1766.62,1766.61,79.527]
["binance-futures","ETHUSDT",1745539297277,63.694,1766.62,1766.61,80.53]
["binance-futures","ETHUSDT",1745539297332,74.094,1766.62,1766.61,81.402]
["binance-futures","ETHUSDT",1745539297434,74.098,1766.62,1766.61,81.414]
["binance-futures","ETHUSDT",1745539297494,75.333,1766.62,1766.61,81.331]
["binance-futures","ETHUSDT",1745539297546,75.333,1766.62,1766.61,81.613]
["binance-futures","ETHUSDT",1745539297598,75.32,1766.62,1766.61,81.947]
["binance-futures","ETHUSDT",1745539297702,75.32,1766.62,1766.61,81.607]
["binance-futures","ETHUSDT",1745539297804,77.59,1766.62,1766.61,81.018]
["binance-futures","ETHUSDT",1745539297845,37.833,1766.62,1766.61,81.352]
["binance-futures","ETHUSDT",1745539297915,1.703,1766.66,1766.65,241.453]
["binance-futures","ETHUSDT",1745539297967,56.784,1766.75,1766.74,380.024]
["binance-futures","ETHUSDT",1745539298018,77.86,1766.75,1766.74,326.759]
["binance-futures","ETHUSDT",1745539298069,77.877,1766.75,1766.74,328.012]
["binance-futures","ETHUSDT",1745539298121,78.603,1766.75,1766.74,328.306]
["binance-futures","ETHUSDT",1745539298171,58.769,1766.75,1766.74,328.318]
["binance-futures","ETHUSDT",1745539298225,0.786,1766.75,1766.74,332.026]
["binance-futures","ETHUSDT",1745539298319,0.502,1766.75,1766.74,332.038]
["binance-futures","ETHUSDT",1745539298486,0.432,1766.75,1766.74,332.719]
["binance-futures","ETHUSDT",1745539298590,0.301,1766.75,1766.74,332.877]
["binance-futures","ETHUSDT",1745539298643,48.632,1766.77,1766.76,81.359]
["binance-futures","ETHUSDT",1745539298693,58.806,1766.77,1766.76,81.371]
["binance-futures","ETHUSDT",1745539298745,58.823,1766.77,1766.76,82.096]
["binance-futures","ETHUSDT",1745539298793,58.838,1766.77,1766.76,82.886]
["binance-futures","ETHUSDT",1745539298845,58.838,1766.77,1766.76,83.551]
["binance-futures","ETHUSDT",1745539298904,40.109,1766.77,1766.76,83.551]
["binance-futures","ETHUSDT",1745539298957,40.109,1766.77,1766.76,83.347]
["binance-futures","ETHUSDT",1745539299062,40.109,1766.77,1766.76,83.239]
["binance-futures","ETHUSDT",1745539299116,28.875,1766.77,1766.76,103.666]
["binance-futures","ETHUSDT",1745539299167,28.899,1766.77,1766.76,106.678]
["binance-futures","ETHUSDT",1745539299218,0.572,1766.83,1766.82,164.491]
["binance-futures","ETHUSDT",1745539299269,1.103,1766.88,1766.87,504.226]
["binance-futures","ETHUSDT",1745539299320,61.139,1766.96,1766.95,315.259]
["binance-futures","ETHUSDT",1745539299369,34.474,1766.96,1766.95,344.433]
["binance-futures","ETHUSDT",1745539299422,34.491,1766.96,1766.95,335.253]
["binance-futures","ETHUSDT",1745539299476,34.509,1766.96,1766.95,335.265]
["binance-futures","ETHUSDT",1745539299526,34.524,1766.96,1766.95,335.265]
["binance-futures","ETHUSDT",1745539299579,35.214,1766.96,1766.95,335.541]
["binance-futures","ETHUSDT",1745539299631,37.414,1766.96,1766.95,332.652]
["binance-futures","ETHUSDT",1745539299684,55.795,1766.96,1766.95,287.283]
["binance-futures","ETHUSDT",1745539299734,55.795,1766.96,1766.95,287.991]
["binance-futures","ETHUSDT",1745539299941,106.394,1766.96,1766.95,189.677]
["binance-futures","ETHUSDT",1745539299994,94.783,1766.96,1766.95,35.405]
["binance-futures","ETHUSDT",1745539300046,113.098,1766.96,1766.95,35.405]
["binance-futures","ETHUSDT",1745539300096,94.068,1766.96,1766.95,31.105]
["binance-futures","ETHUSDT",1745539300148,95.368,1766.96,1766.95,31.385]
["binance-futures","ETHUSDT",1745539300251,80.119,1766.85,1766.84,124.948]
["binance-futures","ETHUSDT",1745539300302,21.191,1766.96,1766.95,261.766]
["binance-futures","ETHUSDT",1745539300353,3.1,1766.96,1766.95,283.208]
["binance-futures","ETHUSDT",1745539300403,83.704,1766.96,1766.95,243.246]
["binance-futures","ETHUSDT",1745539300453,67.33,1766.96,1766.95,242.191]
["binance-futures","ETHUSDT",1745539300506,85.463,1766.96,1766.95,194.461]
["binance-futures","ETHUSDT",1745539300560,85.463,1766.96,1766.95,189.593]
["binance-futures","ETHUSDT",1745539300611,71.305,1766.96,1766.95,189.593]
["binance-futures","ETHUSDT",1745539300717,85.448,1766.96,1766.95,189.717]
["binance-futures","ETHUSDT",1745539300872,20.935,1766.96,1766.95,191.992]
["binance-futures","ETHUSDT",1745539300924,17.0,1766.99,1766.98,170.035]
["binance-futures","ETHUSDT",1745539300973,17.017,1766.99,1766.98,361.244]
["binance-futures","ETHUSDT",1745539301077,14.26,1767.0,1766.99,475.366]
["binance-futures","ETHUSDT",1745539301130,12.968,1767.0,1766.99,471.307]
["binance-futures","ETHUSDT",1745539301181,12.968,1767.0,1766.99,471.318]
["binance-futures","ETHUSDT",1745539301232,13.041,1767.0,1766.99,471.376]
["binance-futures","ETHUSDT",1745539301283,11.412,1767.0,1766.99,460.079]
["binance-futures","ETHUSDT",1745539301332,11.412,1767.0,1766.99,460.236]
["binance-futures","ETHUSDT",1745539301386,0.153,1767.08,1767.07,253.648]
["binance-futures","ETHUSDT",1745539301437,0.257,1767.08,1767.07,247.999]
["binance-futures","ETHUSDT",1745539301489,11.315,1767.17,1767.16,429.453]
["binance-futures","ETHUSDT",1745539301541,11.315,1767.17,1767.16,432.453]
["binance-futures","ETHUSDT",1745539301591,0.394,1767.17,1767.16,431.976]
["binance-futures","ETHUSDT",1745539301644,0.388,1767.17,1767.16,431.915]
["binance-futures","ETHUSDT",1745539301694,0.348,1767.17,1767.16,432.165]
["binance-futures","ETHUSDT",1745539301745,0.348,1767.17,1767.16,431.677]
["binance-futures","ETHUSDT",1745539301851,0.902,1767.17,1767.16,431.726]
["binance-futures","ETHUSDT",1745539301903,1.529,1767.17,1767.16,431.726]
["binance-futures","ETHUSDT",1745539301955,53.286,1767.17,1767.16,406.142]
["binance-futures","ETHUSDT",1745539302006,73.249,1767.17,1767.16,405.697]
["binance-futures","ETHUSDT",1745539302060,68.591,1767.17,1767.16,400.049]
["binance-futures","ETHUSDT",1745539302113,26.205,1767.17,1767.16,400.061]
["binance-futures","ETHUSDT",1745539302159,26.162,1767.17,1767.16,400.061]
["binance-futures","ETHUSDT",1745539302218,38.729,1767.17,1767.16,400.057]
["binance-futures","ETHUSDT",1745539302266,85.179,1767.17,1767.16,400.057]
["binance-futures","ETHUSDT",1745539302322,106.437,1767.17,1767.16,357.492]
["binance-futures","ETHUSDT",1745539302372,98.237,1767.17,1767.16,357.492]
["binance-futures","ETHUSDT",1745539302423,98.211,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302483,98.294,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302562,57.746,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302614,43.279,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302666,91.833,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302718,105.744,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302818,109.544,1767.17,1767.16,357.492]
["binance-futures","ETHUSDT",1745539302921,61.173,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539302974,48.624,1767.17,1767.16,357.826]
["binance-futures","ETHUSDT",1745539303030,13.362,1767.17,1767.16,357.492]
["binance-futures","ETHUSDT",1745539303081,45.617,1767.25,1767.24,280.093]
["binance-futures","ETHUSDT",1745539303133,51.231,1767.25,1767.24,233.928]
["binance-futures","ETHUSDT",1745539303183,61.643,1767.25,1767.24,234.264]
["binance-futures","ETHUSDT",1745539303232,79.07,1767.25,1767.24,233.955]
["binance-futures","ETHUSDT",1745539303289,79.124,1767.25,1767.24,204.415]
["binance-futures","ETHUSDT",1745539303393,79.124,1767.25,1767.24,204.464]
["binance-futures","ETHUSDT",1745539303438,90.865,1767.25,1767.24,177.004]
["binance-futures","ETHUSDT",1745539303498,90.865,1767.25,1767.24,177.028]
["binance-futures","ETHUSDT",1745539303549,90.865,1767.25,1767.24,177.07]
["binance-futures","ETHUSDT",1745539303655,76.809,1767.25,1767.24,177.416]
["binance-futures","ETHUSDT",1745539303708,76.809,1767.25,1767.24,177.699]
["binance-futures","ETHUSDT",1745539303756,76.809,1767.25,1767.24,172.048]
["binance-futures","ETHUSDT",1745539303863,76.989,1767.25,1767.24,171.714]
["binance-futures","ETHUSDT",1745539303960,30.726,1767.25,1767.24,172.091]
["binance-futures","ETHUSDT",1745539304170,30.923,1767.25,1767.24,192.512]
["binance-futures","ETHUSDT",1745539304224,22.699,1767.25,1767.24,192.513]
["binance-futures","ETHUSDT",1745539304275,22.81,1767.25,1767.24,192.605]
["binance-futures","ETHUSDT",1745539304326,56.12,1767.25,1767.24,192.605]
["binance-futures","ETHUSDT",1745539304377,66.496,1767.25,1767.24,172.228]
["binance-futures","ETHUSDT",1745539304429,71.922,1767.25,1767.24,167.934]
["binance-futures","ETHUSDT",1745539304480,81.282,1767.25,1767.24,77.748]
["binance-futures","ETHUSDT",1745539304527,82.741,1767.25,1767.24,77.748]
["binance-futures","ETHUSDT",1745539304637,85.742,1767.25,1767.24,77.748]
["binance-futures","ETHUSDT",1745539304685,97.291,1767.25,1767.24,77.804]
["binance-futures","ETHUSDT",1745539304740,98.588,1767.25,1767.24,77.804]
["binance-futures","ETHUSDT",1745539304899,98.607,1767.25,1767.24,77.804]
["binance-futures","ETHUSDT",1745539304952,97.187,1767.25,1767.24,79.037]
["binance-futures","ETHUSDT",1745539305004,97.143,1767.25,1767.24,79.037]
["binance-futures","ETHUSDT",1745539305045,83.027,1767.25,1767.24,79.371]
["binance-futures","ETHUSDT",1745539305110,95.948,1767.25,1767.24,55.864]
["binance-futures","ETHUSDT",1745539305160,94.759,1767.25,1767.24,55.864]
["binance-futures","ETHUSDT",1745539305212,94.542,1767.25,1767.24,56.264]
["binance-futures","ETHUSDT",1745539305262,94.565,1767.25,1767.24,57.431]
["binance-futures","ETHUSDT",1745539305364,94.502,1767.25,1767.24,57.097]
["binance-futures","ETHUSDT",1745539305418,94.212,1767.25,1767.24,57.992]
["binance-futures","ETHUSDT",1745539305475,94.212,1767.25,1767.24,57.994]
["binance-futures","ETHUSDT",1745539305527,92.142,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305580,17.671,1767.25,1767.24,81.292]
["binance-futures","ETHUSDT",1745539305631,69.036,1767.25,1767.24,81.292]
["binance-futures","ETHUSDT",1745539305679,29.486,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305733,32.381,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305782,32.435,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305832,22.059,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305884,20.859,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305943,19.859,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539305995,16.059,1767.25,1767.24,79.892]
["binance-futures","ETHUSDT",1745539306048,16.059,1767.25,1767.24,79.864]
["binance-futures","ETHUSDT",1745539306099,75.437,1767.25,1767.24,79.53]
["binance-futures","ETHUSDT",1745539306144,92.106,1767.25,1767.24,79.53]
["binance-futures","ETHUSDT",1745539306201,90.193,1767.25,1767.24,55.342]
["binance-futures","ETHUSDT",1745539306247,92.318,1767.25,1767.24,55.467]
["binance-futures","ETHUSDT",1745539306305,92.318,1767.25,1767.24,55.495]
["binance-futures","ETHUSDT",1745539306359,92.489,1767.25,1767.24,55.512]
["binance-futures","ETHUSDT",1745539306412,93.788,1767.25,1767.24,55.531]
["binance-futures","ETHUSDT",1745539306520,93.788,1767.25,1767.24,55.844]
["binance-futures","ETHUSDT",1745539306582,92.489,1767.25,1767.24,55.844]
["binance-futures","ETHUSDT",1745539306655,91.908,1767.25,1767.24,55.731]
["binance-futures","ETHUSDT",1745539306760,92.777,1767.25,1767.24,55.731]
["binance-futures","ETHUSDT",1745539306873,105.408,1767.25,1767.24,12.934]
["binance-futures","ETHUSDT",1745539306927,105.954,1767.25,1767.24,12.934]
["binance-futures","ETHUSDT",1745539306983,116.885,1767.25,1767.24,12.934]
["binance-futures","ETHUSDT",1745539307034,117.207,1767.25,1767.24,12.788]
["binance-futures","ETHUSDT",1745539307084,102.794,1767.25,1767.24,12.788]
["binance-futures","ETHUSDT",1745539307145,117.525,1767.25,1767.24,12.788]
["binance-futures","ETHUSDT",1745539307195,117.943,1767.25,1767.24,12.788]
["binance-futures","ETHUSDT",1745539307250,117.973,1767.25,1767.24,12.835]
["binance-futures","ETHUSDT",1745539307291,117.979,1767.25,1767.24,12.683]
["binance-futures","ETHUSDT",1745539307346,118.396,1767.25,1767.24,12.683]
["binance-futures","ETHUSDT",1745539307397,118.418,1767.25,1767.24,12.681]
["binance-futures","ETHUSDT",1745539307456,119.034,1767.25,1767.24,12.73]
["binance-futures","ETHUSDT",1745539307511,119.034,1767.25,1767.24,12.718]
["binance-futures","ETHUSDT",1745539307614,389.452,1767.05,1767.04,28.061]
["binance-futures","ETHUSDT",1745539307664,395.146,1767.05,1767.04,1.208]
["binance-futures","ETHUSDT",1745539307767,11.363,1766.8,1766.79,0.023]
["binance-futures","ETHUSDT",1745539307818,264.874,1766.79,1766.78,4.688]
["binance-futures","ETHUSDT",1745539307868,223.83,1766.79,1766.78,30.677]
["binance-futures","ETHUSDT",1745539307920,184.608,1766.79,1766.78,51.027]
["binance-futures","ETHUSDT",1745539307970,184.608,1766.79,1766.78,3.215]
["binance-futures","ETHUSDT",1745539308021,184.608,1766.79,1766.78,10.444]
["binance-futures","ETHUSDT",1745539308073,184.809,1766.79,1766.78,42.554]
["binance-futures","ETHUSDT",1745539308125,184.1,1766.79,1766.78,42.905]
["binance-futures","ETHUSDT",1745539308175,135.193,1766.79,1766.78,70.367]
["binance-futures","ETHUSDT",1745539308226,124.286,1766.79,1766.78,70.464]
["binance-futures","ETHUSDT",1745539308279,95.277,1766.79,1766.78,84.168]
["binance-futures","ETHUSDT",1745539308323,96.579,1766.79,1766.78,85.777]
["binance-futures","ETHUSDT",1745539308385,85.672,1766.79,1766.78,85.792]
["binance-futures","ETHUSDT",1745539308434,85.483,1766.79,1766.78,85.792]
["binance-futures","ETHUSDT",1745539308483,79.685,1766.79,1766.78,84.335]
["binance-futures","ETHUSDT",1745539308598,88.507,1766.79,1766.78,44.778]
["binance-futures","ETHUSDT",1745539308651,216.661,1766.88,1766.87,61.097]
["binance-futures","ETHUSDT",1745539308698,225.54,1766.88,1766.87,18.51]
["binance-futures","ETHUSDT",1745539308752,228.133,1766.88,1766.87,18.527]
["binance-futures","ETHUSDT",1745539308804,310.309,1766.82,1766.81,56.856]
["binance-futures","ETHUSDT",1745539308856,290.318,1766.82,1766.81,58.698]
["binance-futures","ETHUSDT",1745539308906,304.744,1766.82,1766.81,58.008]
["binance-futures","ETHUSDT",1745539308956,263.864,1766.82,1766.81,58.025]
["binance-futures","ETHUSDT",1745539309009,263.864,1766.82,1766.81,58.335]
["binance-futures","ETHUSDT",1745539309114,135.852,1766.82,1766.81,77.374]
["binance-futures","ETHUSDT",1745539309168,95.542,1766.82,1766.81,83.302]
["binance-futures","ETHUSDT",1745539309216,94.264,1766.82,1766.81,81.302]
["binance-futures","ETHUSDT",1745539309270,94.282,1766.82,1766.81,79.886]
["binance-futures","ETHUSDT",1745539309320,94.306,1766.82,1766.81,77.253]
["binance-futures","ETHUSDT",1745539309372,94.573,1766.82,1766.81,77.436]
["binance-futures","ETHUSDT",1745539309412,94.719,1766.82,1766.81,77.436]
["binance-futures","ETHUSDT",1745539309482,108.819,1766.82,1766.81,79.543]
["binance-futures","ETHUSDT",1745539309527,108.959,1766.82,1766.81,80.807]
["binance-futures","ETHUSDT",1745539309586,108.855,1766.82,1766.81,83.42]
["binance-futures","ETHUSDT",1745539309637,108.99,1766.82,1766.81,83.42]
["binance-futures","ETHUSDT",1745539309686,108.99,1766.82,1766.81,80.85]
["binance-futures","ETHUSDT",1745539309743,46.949,1766.82,1766.81,86.01]
["binance-futures","ETHUSDT",1745539309793,42.418,1766.82,1766.81,85.91]
["binance-futures","ETHUSDT",1745539309846,9.768,1766.82,1766.81,109.336]
["binance-futures","ETHUSDT",1745539309897,9.768,1766.82,1766.81,109.324]
["binance-futures","ETHUSDT",1745539309950,19.153,1766.82,1766.81,96.336]
["binance-futures","ETHUSDT",1745539310001,53.446,1766.82,1766.81,91.049]
["binance-futures","ETHUSDT",1745539310049,63.822,1766.82,1766.81,91.011]
["binance-futures","ETHUSDT",1745539310104,77.357,1766.82,1766.81,92.887]
["binance-futures","ETHUSDT",1745539310148,91.527,1766.82,1766.81,93.836]
["binance-futures","ETHUSDT",1745539310206,77.357,1766.82,1766.81,90.595]
["binance-futures","ETHUSDT",1745539310259,91.544,1766.82,1766.81,96.093]
["binance-futures","ETHUSDT",1745539310312,81.168,1766.82,1766.81,94.308]
["binance-futures","ETHUSDT",1745539310356,81.949,1766.82,1766.81,94.869]
["binance-futures","ETHUSDT",1745539310416,81.803,1766.82,1766.81,94.914]
["binance-futures","ETHUSDT",1745539310467,81.803,1766.82,1766.81,94.944]
["binance-futures","ETHUSDT",1745539310517,81.977,1766.82,1766.81,94.931]
["binance-futures","ETHUSDT",1745539310567,82.088,1766.82,1766.81,95.659]
["binance-futures","ETHUSDT",1745539310625,48.605,1766.82,1766.81,94.715]
["binance-futures","ETHUSDT",1745539310671,49.041,1766.82,1766.81,94.6]
["binance-futures","ETHUSDT",1745539310731,36.758,1766.82,1766.81,98.349]
["binance-futures","ETHUSDT",1745539310785,36.784,1766.82,1766.81,98.349]
["binance-futures","ETHUSDT",1745539310838,36.784,1766.82,1766.81,84.349]
["binance-futures","ETHUSDT",1745539310889,74.377,1766.82,1766.81,75.625]
["binance-futures","ETHUSDT",1745539310944,73.863,1766.82,1766.81,71.633]
["binance-futures","ETHUSDT",1745539310995,84.764,1766.82,1766.81,74.084]
["binance-futures","ETHUSDT",1745539311040,83.936,1766.82,1766.81,78.225]
["binance-futures","ETHUSDT",1745539311095,74.442,1766.82,1766.81,20.747]
["binance-futures","ETHUSDT",1745539311150,77.991,1766.82,1766.81,21.437]
["binance-futures","ETHUSDT",1745539311198,77.991,1766.82,1766.81,20.747]
["binance-futures","ETHUSDT",1745539311255,77.991,1766.82,1766.81,20.828]
["binance-futures","ETHUSDT",1745539311309,77.915,1766.82,1766.81,20.828]
["binance-futures","ETHUSDT",1745539311356,78.023,1766.82,1766.81,20.828]
["binance-futures","ETHUSDT",1745539311511,78.022,1766.82,1766.81,20.84]
["binance-futures","ETHUSDT",1745539311669,76.586,1766.82,1766.81,21.201]
["binance-futures","ETHUSDT",1745539311778,76.87,1766.82,1766.81,21.873]
["binance-futures","ETHUSDT",1745539311827,79.191,1766.82,1766.81,60.413]
["binance-futures","ETHUSDT",1745539311885,76.87,1766.82,1766.81,45.847]
["binance-futures","ETHUSDT",1745539311933,77.452,1766.82,1766.81,45.859]
["binance-futures","ETHUSDT",1745539311986,77.452,1766.82,1766.81,14.267]
["binance-futures","ETHUSDT",1745539312037,79.117,1766.82,1766.81,8.496]
["binance-futures","ETHUSDT",1745539312089,78.252,1766.82,1766.81,1.284]
["binance-futures","ETHUSDT",1745539312140,91.752,1766.82,1766.81,1.284]
["binance-futures","ETHUSDT",1745539312194,91.607,1766.82,1766.81,1.506]
["binance-futures","ETHUSDT",1745539312244,95.407,1766.82,1766.81,1.551]
["binance-futures","ETHUSDT",1745539312296,106.744,1766.82,1766.81,1.59]
["binance-futures","ETHUSDT",1745539312401,354.43,1766.74,1766.73,51.978]
["binance-futures","ETHUSDT",1745539312453,360.032,1766.74,1766.73,51.933]
["binance-futures","ETHUSDT",1745539312503,360.032,1766.74,1766.73,50.797]
["binance-futures","ETHUSDT",1745539312555,371.347,1766.74,1766.73,51.674]
["binance-futures","ETHUSDT",1745539312603,371.373,1766.74,1766.73,51.674]
["binance-futures","ETHUSDT",1745539312660,360.058,1766.74,1766.73,52.038]
["binance-futures","ETHUSDT",1745539312815,360.237,1766.74,1766.73,52.038]
["binance-futures","ETHUSDT",1745539312915,360.237,1766.74,1766.73,51.802]
["binance-futures","ETHUSDT",1745539312975,360.487,1766.74,1766.73,51.814]
["binance-futures","ETHUSDT",1745539313018,360.487,1766.74,1766.73,51.302]
["binance-futures","ETHUSDT",1745539313131,360.521,1766.74,1766.73,51.302]
["binance-futures","ETHUSDT",1745539313178,360.572,1766.74,1766.73,51.254]
["binance-futures","ETHUSDT",1745539313234,358.299,1766.74,1766.73,51.254]
["binance-futures","ETHUSDT",1745539313287,358.311,1766.74,1766.73,51.254]
["binance-futures","ETHUSDT",1745539313339,251.984,1766.74,1766.73,71.095]
["binance-futures","ETHUSDT",1745539313390,250.521,1766.74,1766.73,71.138]
["binance-futures","ETHUSDT",1745539313440,264.7,1766.74,1766.73,51.975]
["binance-futures","ETHUSDT",1745539313547,255.997,1766.74,1766.73,51.975]
["binance-futures","ETHUSDT",1745539313599,256.01,1766.74,1766.73,51.975]
["binance-futures","ETHUSDT",1745539313653,256.01,1766.74,1766.73,52.013]
["binance-futures","ETHUSDT",1745539313701,256.03,1766.74,1766.73,52.0]
["binance-futures","ETHUSDT",1745539313746,256.01,1766.74,1766.73,52.0]
["binance-futures","ETHUSDT",1745539313810,241.804,1766.74,1766.73,70.934]
["binance-futures","ETHUSDT",1745539313856,241.804,1766.74,1766.73,70.963]
["binance-futures","ETHUSDT",1745539313913,241.552,1766.74,1766.73,70.963]
["binance-futures","ETHUSDT",1745539313965,97.9,1766.74,1766.73,79.39]
["binance-futures","ETHUSDT",1745539314016,59.363,1766.74,1766.73,102.871]
["binance-futures","ETHUSDT",1745539314067,41.789,1766.74,1766.73,100.013]
["binance-futures","ETHUSDT",1745539314117,73.182,1766.74,1766.73,100.914]
["binance-futures","ETHUSDT",1745539314170,74.371,1766.74,1766.73,97.108]
["binance-futures","ETHUSDT",1745539314226,41.234,1766.74,1766.73,95.387]
["binance-futures","ETHUSDT",1745539314274,41.222,1766.74,1766.73,95.409]
["binance-futures","ETHUSDT",1745539314330,41.134,1766.74,1766.73,95.194]
["binance-futures","ETHUSDT",1745539314381,41.134,1766.74,1766.73,95.334]
["binance-futures","ETHUSDT",1745539314415,41.134,1766.74,1766.73,95.379]
["binance-futures","ETHUSDT",1745539314460,42.006,1766.74,1766.73,95.379]
["binance-futures","ETHUSDT",1745539314591,69.533,1766.74,1766.73,97.736]
["binance-futures","ETHUSDT",1745539314639,69.533,1766.74,1766.73,99.167]
["binance-futures","ETHUSDT",1745539314691,68.533,1766.74,1766.73,99.167]
["binance-futures","ETHUSDT",1745539314746,80.639,1766.74,1766.73,97.926]
["binance-futures","ETHUSDT",1745539314798,75.398,1766.74,1766.73,80.886]
["binance-futures","ETHUSDT",1745539314847,79.83,1766.74,1766.73,76.87]
["binance-futures","ETHUSDT",1745539314902,79.925,1766.74,1766.73,78.217]
["binance-futures","ETHUSDT",1745539314950,79.94,1766.74,1766.73,78.8]
["binance-futures","ETHUSDT",1745539315004,79.916,1766.74,1766.73,75.0]
["binance-futures","ETHUSDT",1745539315055,79.94,1766.74,1766.73,78.217]
["binance-futures","ETHUSDT",1745539315096,79.258,1766.74,1766.73,72.926]
["binance-futures","ETHUSDT",1745539315161,79.278,1766.74,1766.73,54.278]
["binance-futures","ETHUSDT",1745539315215,82.292,1766.74,1766.73,53.715]
["binance-futures","ETHUSDT",1745539315266,42.466,1766.74,1766.73,83.195]
["binance-futures","ETHUSDT",1745539315317,53.633,1766.74,1766.73,87.073]
["binance-futures","ETHUSDT",1745539315370,42.693,1766.74,1766.73,87.017]
["binance-futures","ETHUSDT",1745539315422,42.484,1766.74,1766.73,86.998]
["binance-futures","ETHUSDT",1745539315472,41.664,1766.74,1766.73,86.986]
["binance-futures","ETHUSDT",1745539315520,41.664,1766.74,1766.73,88.843]
["binance-futures","ETHUSDT",1745539315590,41.664,1766.74,1766.73,88.842]
["binance-futures","ETHUSDT",1745539315638,40.464,1766.74,1766.73,109.258]
["binance-futures","ETHUSDT",1745539315691,8.93,1766.74,1766.73,109.27]
["binance-futures","ETHUSDT",1745539315742,21.515,1766.74,1766.73,109.27]
["binance-futures","ETHUSDT",1745539315948,21.523,1766.74,1766.73,109.27]
["binance-futures","ETHUSDT",1745539316100,21.523,1766.74,1766.73,109.226]
["binance-futures","ETHUSDT",1745539316155,21.484,1766.74,1766.73,109.192]
["binance-futures","ETHUSDT",1745539316209,22.829,1766.74,1766.73,104.875]
["binance-futures","ETHUSDT",1745539316259,78.958,1766.74,1766.73,102.614]
["binance-futures","ETHUSDT",1745539316309,78.934,1766.74,1766.73,101.841]
["binance-futures","ETHUSDT",1745539316365,78.811,1766.74,1766.73,81.477]
["binance-futures","ETHUSDT",1745539316417,78.961,1766.74,1766.73,81.473]
["binance-futures","ETHUSDT",1745539316567,78.719,1766.74,1766.73,81.458]
["binance-futures","ETHUSDT",1745539316618,78.739,1766.74,1766.73,82.789]
["binance-futures","ETHUSDT",1745539316679,5.39,1766.74,1766.73,108.667]
["binance-futures","ETHUSDT",1745539316730,4.227,1766.74,1766.73,108.667]
["binance-futures","ETHUSDT",1745539316781,29.944,1766.74,1766.73,108.682]
["binance-futures","ETHUSDT",1745539316832,10.144,1766.74,1766.73,108.682]
["binance-futures","ETHUSDT",1745539316880,53.144,1766.74,1766.73,108.802]
["binance-futures","ETHUSDT",1745539316936,72.626,1766.74,1766.73,106.462]
["binance-futures","ETHUSDT",1745539316988,73.927,1766.74,1766.73,85.029]
["binance-futures","ETHUSDT",1745539317039,73.951,1766.74,1766.73,81.229]
["binance-futures","ETHUSDT",1745539317085,75.24,1766.74,1766.73,81.229]
["binance-futures","ETHUSDT",1745539317145,80.664,1766.74,1766.73,81.214]
["binance-futures","ETHUSDT",1745539317193,75.473,1766.74,1766.73,81.214]
["binance-futures","ETHUSDT",1745539317247,75.491,1766.74,1766.73,81.76]
["binance-futures","ETHUSDT",1745539317298,75.46,1766.74,1766.73,82.349]
["binance-futures","ETHUSDT",1745539317354,75.479,1766.74,1766.73,82.45]
["binance-futures","ETHUSDT",1745539317399,75.479,1766.74,1766.73,82.3]
["binance-futures","ETHUSDT",1745539317448,75.479,1766.74,1766.73,82.823]
["binance-futures","ETHUSDT",1745539317508,75.499,1766.74,1766.73,82.831]
["binance-futures","ETHUSDT",1745539317561,75.504,1766.74,1766.73,82.768]
["binance-futures","ETHUSDT",1745539317667,75.504,1766.74,1766.73,83.653]
["binance-futures","ETHUSDT",1745539317722,75.256,1766.74,1766.73,83.653]
["binance-futures","ETHUSDT",1745539317763,75.727,1766.74,1766.73,83.653]
["binance-futures","ETHUSDT",1745539317825,75.751,1766.74,1766.73,83.413]
["binance-futures","ETHUSDT",1745539317867,75.751,1766.74,1766.73,87.535]
["binance-futures","ETHUSDT",1745539317983,62.706,1766.74,1766.73,87.547]
["binance-futures","ETHUSDT",1745539318039,75.105,1766.74,1766.73,87.585]
["binance-futures","ETHUSDT",1745539318096,75.105,1766.74,1766.73,87.66]
["binance-futures","ETHUSDT",1745539318148,62.706,1766.74,1766.73,87.749]
["binance-futures","ETHUSDT",1745539318195,75.105,1766.74,1766.73,87.809]
["binance-futures","ETHUSDT",1745539318250,76.478,1766.74,1766.73,87.809]
["binance-futures","ETHUSDT",1745539318304,76.478,1766.74,1766.73,88.151]
["binance-futures","ETHUSDT",1745539318354,76.65,1766.74,1766.73,88.175]
["binance-futures","ETHUSDT",1745539318406,66.973,1766.74,1766.73,88.164]
["binance-futures","ETHUSDT",1745539318460,53.574,1766.74,1766.73,88.164]
["binance-futures","ETHUSDT",1745539318512,53.791,1766.74,1766.73,89.098]
["binance-futures","ETHUSDT",1745539318567,53.616,1766.74,1766.73,89.098]
["binance-futures","ETHUSDT",1745539318729,53.383,1766.74,1766.73,89.098]
["binance-futures","ETHUSDT",1745539318784,81.934,1766.74,1766.73,52.34]
["binance-futures","ETHUSDT",1745539318836,81.91,1766.74,1766.73,51.18]
["binance-futures","ETHUSDT",1745539318886,81.41,1766.74,1766.73,50.058]
["binance-futures","ETHUSDT",1745539318941,81.232,1766.74,1766.73,50.058]
["binance-futures","ETHUSDT",1745539318994,81.276,1766.74,1766.73,50.012]
["binance-futures","ETHUSDT",1745539319044,81.291,1766.74,1766.73,50.012]
["binance-futures","ETHUSDT",1745539319096,84.491,1766.74,1766.73,50.012]
["binance-futures","ETHUSDT",1745539319142,87.361,1766.74,1766.73,49.808]
["binance-futures","ETHUSDT",1745539319202,102.176,1766.74,1766.73,49.934]
["binance-futures","ETHUSDT",1745539319251,104.517,1766.74,1766.73,49.934]
["binance-futures","ETHUSDT",1745539319302,104.552,1766.74,1766.73,49.924]
["binance-futures","ETHUSDT",1745539319358,100.821,1766.74,1766.73,49.936]
["binance-futures","ETHUSDT",1745539319406,100.876,1766.74,1766.73,49.936]
["binance-futures","ETHUSDT",1745539319457,104.676,1766.74,1766.73,49.936]
["binance-futures","ETHUSDT",1745539319500,102.451,1766.74,1766.73,49.918]
["binance-futures","ETHUSDT",1745539319566,102.797,1766.74,1766.73,49.9]
["binance-futures","ETHUSDT",1745539319664,102.777,1766.74,1766.73,49.9]
["binance-futures","ETHUSDT",1745539319828,89.277,1766.74,1766.73,50.234]
["binance-futures","ETHUSDT",1745539319932,86.296,1766.74,1766.73,50.234]
["binance-futures","ETHUSDT",1745539319984,86.296,1766.74,1766.73,48.9]
["binance-futures","ETHUSDT",1745539320140,86.114,1766.74,1766.73,49.234]
["binance-futures","ETHUSDT",1745539320191,84.799,1766.74,1766.73,48.565]
["binance-futures","ETHUSDT",1745539320244,84.057,1766.74,1766.73,48.409]
["binance-futures","ETHUSDT",1745539320297,59.895,1766.74,1766.73,80.726]
["binance-futures","ETHUSDT",1745539320349,107.966,1766.74,1766.73,48.087]
["binance-futures","ETHUSDT",1745539320402,104.787,1766.74,1766.73,46.487]
["binance-futures","ETHUSDT",1745539320453,105.587,1766.74,1766.73,46.531]
["binance-futures","ETHUSDT",1745539320507,103.988,1766.74,1766.73,46.486]
["binance-futures","ETHUSDT",1745539320558,103.969,1766.74,1766.73,46.531]
["binance-futures","ETHUSDT",1745539320604,103.921,1766.74,1766.73,46.531]
["binance-futures","ETHUSDT",1745539320766,104.209,1766.74,1766.73,44.642]
["binance-futures","ETHUSDT",1745539320815,104.254,1766.74,1766.73,44.597]
["binance-futures","ETHUSDT",1745539320916,104.189,1766.74,1766.73,44.642]
["binance-futures","ETHUSDT",1745539321025,110.553,1766.74,1766.73,44.642]
["binance-futures","ETHUSDT",1745539321073,112.153,1766.74,1766.73,44.642]
["binance-futures","ETHUSDT",1745539321127,125.649,1766.74,1766.73,43.082]
["binance-futures","ETHUSDT",1745539321177,125.673,1766.74,1766.73,43.276]
["binance-futures","ETHUSDT",1745539321227,126.067,1766.74,1766.73,43.164]
["binance-futures","ETHUSDT",1745539321284,126.095,1766.74,1766.73,43.139]
["binance-futures","ETHUSDT",1745539321338,126.72,1766.74,1766.73,43.129]
["binance-futures","ETHUSDT",1745539321382,126.26,1766.74,1766.73,43.129]
["binance-futures","ETHUSDT",1745539321442,126.28,1766.74,1766.73,43.129]
["binance-futures","ETHUSDT",1745539321493,126.462,1766.74,1766.73,43.129]
["binance-futures","ETHUSDT",1745539321559,127.821,1766.74,1766.73,44.811]
["binance-futures","ETHUSDT",1745539321593,127.821,1766.74,1766.73,44.742]
["binance-futures","ETHUSDT",1745539321663,128.912,1766.74,1766.73,44.742]
["binance-futures","ETHUSDT",1745539321717,128.892,1766.74,1766.73,44.742]
["binance-futures","ETHUSDT",1745539321821,125.489,1766.74,1766.73,44.742]
["binance-futures","ETHUSDT",1745539321876,125.93,1766.74,1766.73,44.697]
["binance-futures","ETHUSDT",1745539321926,126.176,1766.74,1766.73,44.697]
["binance-futures","ETHUSDT",1745539321980,129.996,1766.74,1766.73,42.697]
["binance-futures","ETHUSDT",1745539322030,130.645,1766.74,1766.73,42.697]
["binance-futures","ETHUSDT",1745539322082,130.645,1766.74,1766.73,41.567]
["binance-futures","ETHUSDT",1745539322187,134.745,1766.74,1766.73,41.567]
["binance-futures","ETHUSDT",1745539322236,137.662,1766.74,1766.73,41.567]
["binance-futures","ETHUSDT",1745539322286,137.634,1766.74,1766.73,41.579]
["binance-futures","ETHUSDT",1745539322345,137.934,1766.74,1766.73,41.579]
["binance-futures","ETHUSDT",1745539322395,137.934,1766.74,1766.73,41.567]
["binance-futures","ETHUSDT",1745539322450,137.843,1766.74,1766.73,41.612]
["binance-futures","ETHUSDT",1745539322562,229.584,1766.63,1766.62,52.879]
["binance-futures","ETHUSDT",1745539322614,223.882,1766.63,1766.62,52.896]
["binance-futures","ETHUSDT",1745539322665,176.411,1766.63,1766.62,52.896]
["binance-futures","ETHUSDT",1745539322717,164.232,1766.63,1766.62,76.757]
["binance-futures","ETHUSDT",1745539322764,158.818,1766.63,1766.62,76.757]
["binance-futures","ETHUSDT",1745539322820,158.818,1766.63,1766.62,73.261]
["binance-futures","ETHUSDT",1745539322873,156.336,1766.63,1766.62,72.939]
["binance-futures","ETHUSDT",1745539322924,150.53,1766.63,1766.62,73.254]
["binance-futures","ETHUSDT",1745539322978,150.554,1766.63,1766.62,73.152]
["binance-futures","ETHUSDT",1745539323026,132.004,1766.63,1766.62,72.818]
["binance-futures","ETHUSDT",1745539323081,107.144,1766.63,1766.62,76.63]
["binance-futures","ETHUSDT",1745539323132,4.575,1766.68,1766.67,453.612]
["binance-futures","ETHUSDT",1745539323183,4.95,1766.68,1766.67,496.473]
["binance-futures","ETHUSDT",1745539323234,4.932,1766.68,1766.67,485.16]
["binance-futures","ETHUSDT",1745539323282,5.223,1766.68,1766.67,496.475]
["binance-futures","ETHUSDT",1745539323339,6.811,1766.68,1766.67,496.475]
["binance-futures","ETHUSDT",1745539323391,6.811,1766.68,1766.67,496.453]
["binance-futures","ETHUSDT",1745539323443,6.864,1766.68,1766.67,495.319]
["binance-futures","ETHUSDT",1745539323551,7.051,1766.68,1766.67,495.374]
["binance-futures","ETHUSDT",1745539323601,10.572,1766.68,1766.67,484.498]
["binance-futures","ETHUSDT",1745539323708,7.091,1766.68,1766.67,508.799]
["binance-futures","ETHUSDT",1745539323760,7.181,1766.68,1766.67,509.888]
["binance-futures","ETHUSDT",1745539323811,7.181,1766.68,1766.67,509.691]
["binance-futures","ETHUSDT",1745539323864,7.181,1766.68,1766.67,498.376]
["binance-futures","ETHUSDT",1745539323916,10.749,1766.68,1766.67,497.242]
["binance-futures","ETHUSDT",1745539323968,10.749,1766.68,1766.67,472.432]
["binance-futures","ETHUSDT",1745539324005,12.949,1766.68,1766.67,459.958]
["binance-futures","ETHUSDT",1745539324072,40.339,1766.68,1766.67,438.109]
["binance-futures","ETHUSDT",1745539324123,30.482,1766.68,1766.67,438.109]
["binance-futures","ETHUSDT",1745539324174,10.949,1766.68,1766.67,438.109]
["binance-futures","ETHUSDT",1745539324222,11.734,1766.68,1766.67,437.327]
["binance-futures","ETHUSDT",1745539324268,11.443,1766.68,1766.67,437.044]
["binance-futures","ETHUSDT",1745539324332,11.193,1766.68,1766.67,437.044]
["binance-futures","ETHUSDT",1745539324384,11.193,1766.68,1766.67,436.999]
["binance-futures","ETHUSDT",1745539324436,11.22,1766.68,1766.67,436.921]
["binance-futures","ETHUSDT",1745539324538,11.682,1766.68,1766.67,438.065]
["binance-futures","ETHUSDT",1745539324639,10.482,1766.68,1766.67,433.771]
["binance-futures","ETHUSDT",1745539324684,6.977,1766.68,1766.67,433.771]
["binance-futures","ETHUSDT",1745539324740,10.595,1766.68,1766.67,444.277]
["binance-futures","ETHUSDT",1745539324796,10.595,1766.68,1766.67,443.251]
["binance-futures","ETHUSDT",1745539324848,10.663,1766.68,1766.67,443.251]
["binance-futures","ETHUSDT",1745539324900,10.675,1766.68,1766.67,437.751]
["binance-futures","ETHUSDT",1745539324952,10.876,1766.68,1766.67,441.596]
["binance-futures","ETHUSDT",1745539325003,10.876,1766.68,1766.67,439.506]
["binance-futures","ETHUSDT",1745539325049,7.371,1766.68,1766.67,439.506]
["binance-futures","ETHUSDT",1745539325107,10.852,1766.68,1766.67,443.964]
["binance-futures","ETHUSDT",1745539325156,7.371,1766.68,1766.67,444.388]
["binance-futures","ETHUSDT",1745539325211,7.138,1766.68,1766.67,444.4]
["binance-futures","ETHUSDT",1745539325314,11.887,1766.68,1766.67,426.835]
["binance-futures","ETHUSDT",1745539325365,10.782,1766.68,1766.67,426.835]
["binance-futures","ETHUSDT",1745539325467,10.782,1766.68,1766.67,426.836]
["binance-futures","ETHUSDT",1745539325521,10.145,1766.68,1766.67,426.793]
["binance-futures","ETHUSDT",1745539325633,10.145,1766.68,1766.67,426.836]
["binance-futures","ETHUSDT",1745539325675,10.145,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539325787,10.848,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539325848,10.848,1766.68,1766.67,418.664]
["binance-futures","ETHUSDT",1745539326109,10.872,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539326163,11.081,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539326211,7.256,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539326265,7.262,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539326317,5.638,1766.68,1766.67,422.464]
["binance-futures","ETHUSDT",1745539326357,5.639,1766.68,1766.67,422.698]
["binance-futures","ETHUSDT",1745539326416,9.167,1766.68,1766.67,422.698]
["binance-futures","ETHUSDT",1745539326468,10.365,1766.68,1766.67,422.697]
["binance-futures","ETHUSDT",1745539326528,10.348,1766.68,1766.67,386.25]
["binance-futures","ETHUSDT",1745539326580,10.285,1766.68,1766.67,382.895]
["binance-futures","ETHUSDT",1745539326629,10.302,1766.68,1766.67,386.271]
["binance-futures","ETHUSDT",1745539326675,10.302,1766.68,1766.67,382.471]
["binance-futures","ETHUSDT",1745539326735,73.874,1766.68,1766.67,378.619]
["binance-futures","ETHUSDT",1745539326787,115.664,1766.68,1766.67,33.485]
["binance-futures","ETHUSDT",1745539326838,98.477,1766.68,1766.67,10.965]
["binance-futures","ETHUSDT",1745539326887,98.504,1766.68,1766.67,10.92]
["binance-futures","ETHUSDT",1745539326991,345.19,1766.54,1766.53,0.123]
["binance-futures","ETHUSDT",1745539327042,206.485,1766.51,1766.5,2.63]
["binance-futures","ETHUSDT",1745539327093,129.068,1766.51,1766.5,76.567]
["binance-futures","ETHUSDT",1745539327144,51.442,1766.51,1766.5,77.5]
["binance-futures","ETHUSDT",1745539327195,49.273,1766.51,1766.5,97.962]
["binance-futures","ETHUSDT",1745539327245,39.24,1766.51,1766.5,98.816]
["binance-futures","ETHUSDT",1745539327297,12.998,1766.51,1766.5,118.038]
["binance-futures","ETHUSDT",1745539327349,14.383,1766.51,1766.5,140.987]
["binance-futures","ETHUSDT",1745539327399,14.435,1766.51,1766.5,129.67]
["binance-futures","ETHUSDT",1745539327451,14.559,1766.51,1766.5,140.998]
["binance-futures","ETHUSDT",1745539327502,14.589,1766.51,1766.5,129.681]
["binance-futures","ETHUSDT",1745539327552,14.613,1766.51,1766.5,118.815]
["binance-futures","ETHUSDT",1745539327607,49.878,1766.51,1766.5,114.978]
["binance-futures","ETHUSDT",1745539327656,17.744,1766.51,1766.5,112.403]
["binance-futures","ETHUSDT",1745539327709,17.742,1766.51,1766.5,112.403]
["binance-futures","ETHUSDT",1745539327814,16.584,1766.51,1766.5,112.217]
["binance-futures","ETHUSDT",1745539327861,14.191,1766.51,1766.5,112.217]
["binance-futures","ETHUSDT",1745539327918,10.8,1766.51,1766.5,112.086]
["binance-futures","ETHUSDT",1745539327970,10.576,1766.51,1766.5,118.269]
["binance-futures","ETHUSDT",1745539328018,9.704,1766.51,1766.5,118.281]
["binance-futures","ETHUSDT",1745539328075,9.704,1766.51,1766.5,133.281]
["binance-futures","ETHUSDT",1745539328179,0.551,1766.62,1766.61,34.089]
["binance-futures","ETHUSDT",1745539328230,5.111,1766.62,1766.61,362.968]
["binance-futures","ETHUSDT",1745539328280,2.856,1766.62,1766.61,362.968]
["binance-futures","ETHUSDT",1745539328333,6.378,1766.62,1766.61,346.537]
["binance-futures","ETHUSDT",1745539328384,7.593,1766.62,1766.61,346.537]
["binance-futures","ETHUSDT",1745539328436,41.393,1766.62,1766.61,345.005]
["binance-futures","ETHUSDT",1745539328487,7.576,1766.62,1766.61,345.433]
["binance-futures","ETHUSDT",1745539328531,7.809,1766.62,1766.61,345.486]
["binance-futures","ETHUSDT",1745539328588,3.116,1766.62,1766.61,345.774]
["binance-futures","ETHUSDT",1745539328640,2.022,1766.62,1766.61,345.774]
["binance-futures","ETHUSDT",1745539328746,2.022,1766.62,1766.61,344.703]
["binance-futures","ETHUSDT",1745539328797,12.121,1766.62,1766.61,340.797]
["binance-futures","ETHUSDT",1745539328844,5.546,1766.62,1766.61,340.797]
["binance-futures","ETHUSDT",1745539328901,5.483,1766.62,1766.61,340.797]
["binance-futures","ETHUSDT",1745539328951,2.002,1766.62,1766.61,344.261]
["binance-futures","ETHUSDT",1745539329046,2.017,1766.62,1766.61,344.261]
["binance-futures","ETHUSDT",1745539329106,2.017,1766.62,1766.61,344.35]
["binance-futures","ETHUSDT",1745539329154,1.801,1766.62,1766.61,344.35]
["binance-futures","ETHUSDT",1745539329211,66.192,1766.68,1766.67,254.754]
["binance-futures","ETHUSDT",1745539329261,40.413,1766.68,1766.67,255.92]
["binance-futures","ETHUSDT",1745539329312,40.457,1766.68,1766.67,235.491]
["binance-futures","ETHUSDT",1745539329358,57.616,1766.68,1766.67,224.135]
["binance-futures","ETHUSDT",1745539329417,39.838,1766.68,1766.67,224.147]
["binance-futures","ETHUSDT",1745539329466,7.722,1766.68,1766.67,244.629]
["binance-futures","ETHUSDT",1745539329522,7.713,1766.68,1766.67,248.669]
["binance-futures","ETHUSDT",1745539329572,7.537,1766.74,1766.73,413.434]
["binance-futures","ETHUSDT",1745539329624,37.655,1766.81,1766.8,452.765]
["binance-futures","ETHUSDT",1745539329675,38.345,1766.81,1766.8,441.027]
["binance-futures","ETHUSDT",1745539329727,40.824,1766.81,1766.8,401.918]
["binance-futures","ETHUSDT",1745539329775,40.824,1766.81,1766.8,393.422]
["binance-futures","ETHUSDT",1745539340366,79.836,1767.23,1767.22,11.257]
["binance-futures","ETHUSDT",1745539381706,91.923,1767.9,1767.89,51.289]
["binance-futures","ETHUSDT",1745539423894,44.617,1766.74,1766.73,281.705]
["binance-futures","ETHUSDT",1745539467146,56.889,1767.89,1767.88,287.551]
["binance-futures","ETHUSDT",1745539508520,80.7,1768.19,1768.18,77.936]
["binance-futures","ETHUSDT",1745539549463,67.282,1767.0,1766.99,13.083]
["binance-futures","ETHUSDT",1745539590899,241.923,1767.83,1767.82,5.959]
["binance-futures","ETHUSDT",1745539632463,128.618,1767.35,1767.34,37.753]
["binance-futures","ETHUSDT",1745539676183,13.875,1766.56,1766.55,144.789]
["binance-futures","ETHUSDT",1745539717898,122.302,1765.71,1765.7,133.444]
["binance-futures","ETHUSDT",1745539806557,100.301,1765.28,1765.27,7.318]
["binance-futures","ETHUSDT",1745539848945,52.364,1763.45,1763.44,120.547]
["binance-futures","ETHUSDT",1745539889004,45.491,1762.74,1762.73,117.664]
["binance-futures","ETHUSDT",1745539930986,76.579,1762.92,1762.91,191.149]
["binance-futures","ETHUSDT",1745539976394,58.961,1763.04,1763.03,82.189]
["binance-futures","ETHUSDT",1745540020854,0.92,1763.25,1763.24,207.621]
["binance-futures","ETHUSDT",1745540065404,127.284,1764.28,1764.27,88.521]
["binance-futures","ETHUSDT",1745540110048,80.523,1765.34,1765.33,108.529]
["binance-futures","ETHUSDT",1745540150276,81.695,1765.28,1765.27,48.563]
["binance-futures","ETHUSDT",1745540194737,75.527,1764.6,1764.59,31.929]
["binance-futures","ETHUSDT",1745540235276,31.772,1765.03,1765.02,105.596]
["binance-futures","ETHUSDT",1745540279883,50.257,1765.55,1765.54,102.835]
["binance-futures","ETHUSDT",1745540319237,62.587,1767.3,1767.29,47.535]
["binance-futures","ETHUSDT",1745540360893,54.936,1767.86,1767.85,59.586]
["binance-futures","ETHUSDT",1745540403588,55.011,1768.88,1768.87,156.115]
["binance-futures","ETHUSDT",1745540442563,25.377,1771.64,1771.63,437.521]
["binance-futures","ETHUSDT",1745540481936,61.465,1771.29,1771.28,59.076]
["binance-futures","ETHUSDT",1745540524501,89.207,1770.91,1770.9,1.248]
["binance-futures","ETHUSDT",1745540566963,12.427,1771.5,1771.49,78.209]
["binance-futures","ETHUSDT",1745540609023,48.93,1772.47,1772.46,121.479]
["binance-futures","ETHUSDT",1745540652232,63.392,1771.71,1771.7,120.418]
["binance-futures","ETHUSDT",1745540699049,101.295,1772.27,1772.26,101.496]
["binance-futures","ETHUSDT",1745540742804,93.125,1771.73,1771.72,77.125]
["binance-futures","ETHUSDT",1745540784132,78.211,1770.04,1770.03,135.53]
["binance-futures","ETHUSDT",1745540826150,360.903,1771.67,1771.66,25.95]
["binance-futures","ETHUSDT",1745540870134,106.145,1770.7,1770.69,236.755]
["binance-futures","ETHUSDT",1745540915009,115.326,1771.64,1771.63,63.02]
["binance-futures","ETHUSDT",1745540961485,31.632,1771.12,1771.11,194.082]
["binance-futures","ETHUSDT",1745541005393,61.576,1771.16,1771.15,88.805]
["binance-futures","ETHUSDT",1745541047759,1.749,1770.68,1770.67,218.452]
["binance-futures","ETHUSDT",1745541092240,276.912,1772.1,1772.09,79.732]
["binance-futures","ETHUSDT",1745541136899,161.048,1769.35,1769.34,36.516]
["binance-futures","ETHUSDT",1745541181487,39.7,1769.66,1769.65,231.0]
["binance-futures","ETHUSDT",1745541226950,85.608,1770.78,1770.77,2.948]
["binance-futures","ETHUSDT",1745541273089,75.667,1771.47,1771.46,215.319]
["binance-futures","ETHUSDT",1745541315524,1.478,1773.52,1773.51,287.428]
["binance-futures","ETHUSDT",1745541355274,83.799,1773.89,1773.88,81.958]
["binance-futures","ETHUSDT",1745541396360,129.011,1774.04,1774.03,30.981]
["binance-futures","ETHUSDT",1745541437713,72.682,1774.73,1774.72,53.644]
["binance-futures","ETHUSDT",1745541480209,62.461,1774.16,1774.15,274.193]
["binance-futures","ETHUSDT",1745541523162,270.511,1773.44,1773.43,14.683]
["binance-futures","ETHUSDT",1745541567575,350.931,1772.81,1772.8,6.156]
["binance-futures","ETHUSDT",1745541611111,73.091,1772.29,1772.28,20.781]
["binance-futures","ETHUSDT",1745541655209,91.932,1773.46,1773.45,69.961]
["binance-futures","ETHUSDT",1745541698912,74.638,1773.59,1773.58,56.605]
["binance-futures","ETHUSDT",1745541742979,69.862,1773.83,1773.82,1.629]
["binance-futures","ETHUSDT",1745541831369,97.076,1773.84,1773.83,90.545]
["binance-futures","ETHUSDT",1745541872795,96.694,1773.73,1773.72,31.373]
["binance-futures","ETHUSDT",1745541918591,60.864,1772.81,1772.8,106.922]
["binance-futures","ETHUSDT",1745541961251,75.385,1771.43,1771.42,23.974]
["binance-futures","ETHUSDT",1745542002319,52.349,1769.31,1769.3,173.954]
["binance-futures","ETHUSDT",1745542046685,100.801,1771.2,1771.19,19.451]
["binance-futures","ETHUSDT",1745542091908,108.681,1772.32,1772.31,19.868]
["binance-futures","ETHUSDT",1745542137768,2.194,1771.56,1771.55,242.734]
["binance-futures","ETHUSDT",1745542185137,82.02,1771.62,1771.61,124.124]
["binance-futures","ETHUSDT",1745542229350,172.04,1772.27,1772.26,73.741]
["binance-futures","ETHUSDT",1745542275071,0.61,1770.7,1770.69,252.59]
["binance-futures","ETHUSDT",1745542322444,77.626,1771.7,1771.69,29.101]
["binance-futures","ETHUSDT",1745542370007,183.572,1772.24,1772.23,177.333]
["binance-futures","ETHUSDT",1745542417741,142.661,1771.54,1771.53,28.449]
["binance-futures","ETHUSDT",1745542460952,74.89,1770.83,1770.82,84.924]
["binance-futures","ETHUSDT",1745542506685,0.667,1770.56,1770.55,381.322]
["binance-futures","ETHUSDT",1745542549382,271.872,1771.18,1771.17,67.69]
["binance-futures","ETHUSDT",1745542596334,85.804,1771.4,1771.39,158.044]
["binance-futures","ETHUSDT",1745542648471,86.91,1772.19,1772.18,133.92]
["binance-futures","ETHUSDT",1745542695511,16.386,1772.5,1772.49,473.681]
["binance-futures","ETHUSDT",1745542745576,103.168,1773.27,1773.26,49.426]
["binance-futures","ETHUSDT",1745542792453,26.327,1773.3,1773.29,265.433]
["binance-futures","ETHUSDT",1745542835839,118.311,1773.4,1773.39,97.895]
["binance-futures","ETHUSDT",1745542883377,45.719,1772.68,1772.67,153.9]
["binance-futures","ETHUSDT",1745542926757,11.777,1772.88,1772.87,124.368]
["binance-futures","ETHUSDT",1745542970848,100.372,1772.56,1772.55,107.942]
["binance-futures","ETHUSDT",1745543014882,12.172,1772.77,1772.76,438.411]
["binance-futures","ETHUSDT",1745543060608,243.383,1772.54,1772.53,37.376]
["binance-futures","ETHUSDT",1745543108737,131.716,1772.27,1772.26,60.034]
["binance-futures","ETHUSDT",1745543151445,78.253,1771.04,1771.03,100.002]
["binance-futures","ETHUSDT",1745543196139,62.215,1770.59,1770.58,117.549]
["binance-futures","ETHUSDT",1745543244349,59.278,1772.09,1772.08,241.051]
["binance-futures","ETHUSDT",1745543291617,80.517,1772.35,1772.34,81.35]
["binance-futures","ETHUSDT",1745543334846,238.378,1775.54,1775.53,13.604]
["binance-futures","ETHUSDT",1745543374460,33.072,1781.35,1781.34,103.332]
["binance-futures","ETHUSDT",1745543409271,20.553,1784.89,1784.88,45.975]
["binance-futures","ETHUSDT",1745543447768,47.729,1784.75,1784.74,43.166]
["binance-futures","ETHUSDT",1745543484235,71.899,1788.18,1788.17,54.147]
["binance-futures","ETHUSDT",1745543521018,15.901,1787.84,1787.83,143.972]
["binance-futures","ETHUSDT",1745543558703,309.495,1784.49,1784.48,3.997]
["binance-futures","ETHUSDT",1745543595761,62.22,1784.96,1784.95,56.983]
["binance-futures","ETHUSDT",1745543633761,47.113,1782.36,1782.35,352.724]
["binance-futures","ETHUSDT",1745543672095,0.415,1781.45,1781.44,198.749]
["binance-futures","ETHUSDT",1745543710428,208.627,1780.46,1780.45,1.335]
["binance-futures","ETHUSDT",1745543749865,1.4,1781.65,1781.64,263.504]
["binance-futures","ETHUSDT",1745543787568,94.853,1784.01,1784.0,345.352]
["binance-futures","ETHUSDT",1745543865776,24.184,1778.92,1778.91,64.773]
["binance-futures","ETHUSDT",1745543905359,28.325,1778.49,1778.48,78.656]
["binance-futures","ETHUSDT",1745543943851,231.514,1776.82,1776.81,97.389]
["binance-futures","ETHUSDT",1745543982666,21.256,1773.95,1773.94,138.977]
["binance-futures","ETHUSDT",1745544019789,137.795,1773.9,1773.89,55.832]
["binance-futures","ETHUSDT",1745544057815,112.77,1773.18,1773.17,63.273]
["binance-futures","ETHUSDT",1745544096106,115.046,1770.58,1770.57,62.657]
["binance-futures","ETHUSDT",1745544132944,113.686,1772.11,1772.1,1.067]
["binance-futures","ETHUSDT",1745544173380,167.223,1771.32,1771.31,57.156]
["binance-futures","ETHUSDT",1745544214648,250.474,1770.39,1770.38,37.512]
["binance-futures","ETHUSDT",1745544253630,30.566,1769.51,1769.5,106.554]
["binance-futures","ETHUSDT",1745544294104,200.589,1770.68,1770.67,19.946]
["binance-futures","ETHUSDT",1745544333460,203.342,1770.84,1770.83,48.413]
["binance-futures","ETHUSDT",1745544374133,33.745,1771.04,1771.03,148.771]
["binance-futures","ETHUSDT",1745544416564,35.362,1771.5,1771.49,144.289]
["binance-futures","ETHUSDT",1745544456518,177.634,1769.44,1769.43,52.922]
["binance-futures","ETHUSDT",1745544498460,36.318,1769.46,1769.45,170.509]
["binance-futures","ETHUSDT",1745544538971,81.278,1767.79,1767.78,66.706]
["binance-futures","ETHUSDT",1745544577303,55.002,1767.35,1767.34,8.483]
["binance-futures","ETHUSDT",1745544618161,86.473,1768.43,1768.42,69.321]
["binance-futures","ETHUSDT",1745544657452,141.246,1764.96,1764.95,31.44]
["binance-futures","ETHUSDT",1745544695961,91.242,1767.08,1767.07,12.704]
["binance-futures","ETHUSDT",1745544738226,55.239,1767.94,1767.93,162.169]
["binance-futures","ETHUSDT",1745544779320,169.109,1769.85,1769.84,21.831]
["binance-futures","ETHUSDT",1745544822242,54.666,1768.73,1768.72,72.895]
["binance-futures","ETHUSDT",1745544867787,7.264,1769.45,1769.44,60.674]
["binance-futures","ETHUSDT",1745544914996,12.836,1769.16,1769.15,58.34]
["binance-futures","ETHUSDT",1745544958369,110.992,1769.47,1769.46,0.238]
["binance-futures","ETHUSDT",1745544999438,78.593,1770.85,1770.84,2.412]
["binance-futures","ETHUSDT",1745545046202,126.146,1770.62,1770.61,39.476]
["binance-futures","ETHUSDT",1745545088052,26.172,1772.57,1772.56,278.321]
["binance-futures","ETHUSDT",1745545131511,43.002,1772.42,1772.41,39.933]
["binance-futures","ETHUSDT",1745545177146,51.493,1771.39,1771.38,21.431]
["binance-futures","ETHUSDT",1745545223652,182.13,1771.01,1771.0,18.161]
["binance-futures","ETHUSDT",1745545269120,15.031,1771.16,1771.15,335.34]
["binance-futures","ETHUSDT",1745545317774,114.821,1771.01,1771.0,53.992]
["binance-futures","ETHUSDT",1745545363812,125.843,1770.5,1770.49,167.617]
["binance-futures","ETHUSDT",1745545411183,216.985,1770.51,1770.5,123.623]
["binance-futures","ETHUSDT",1745545458394,76.892,1770.14,1770.13,62.261]
["binance-futures","ETHUSDT",1745545503372,44.434,1770.97,1770.96,73.551]
["binance-futures","ETHUSDT",1745545548150,209.571,1769.93,1769.92,117.369]
["binance-futures","ETHUSDT",1745545594417,245.8,1770.01,1770.0,39.166]
["binance-futures","ETHUSDT",1745545643301,106.03,1769.71,1769.7,97.352]
["binance-futures","ETHUSDT",1745545685833,147.667,1772.09,1772.08,10.468]
["binance-futures","ETHUSDT",1745545729152,52.283,1768.33,1768.32,116.881]
["binance-futures","ETHUSDT",1745545770427,76.04,1767.3,1767.29,62.754]
["binance-futures","ETHUSDT",1745545858041,295.31,1767.41,1767.4,32.706]
["binance-futures","ETHUSDT",1745545901643,47.607,1768.16,1768.15,275.844]
["binance-futures","ETHUSDT",1745545949833,27.479,1767.68,1767.67,197.03]
["binance-futures","ETHUSDT",1745545994279,57.39,1767.42,1767.41,193.526]
["binance-futures","ETHUSDT",1745546043989,88.011,1767.44,1767.43,72.669]
["binance-futures","ETHUSDT",1745546088580,39.472,1766.75,1766.74,199.272]
["binance-futures","ETHUSDT",1745546134328,17.205,1766.16,1766.15,107.536]
["binance-futures","ETHUSDT",1745546180088,73.06,1766.31,1766.3,63.928]
["binance-futures","ETHUSDT",1745546224029,38.53,1765.54,1765.53,94.005]
["binance-futures","ETHUSDT",1745546267884,95.669,1764.81,1764.8,98.322]
["binance-futures","ETHUSDT",1745546313786,95.211,1764.83,1764.82,109.159]
["binance-futures","ETHUSDT",1745546360460,5.666,1764.64,1764.63,24.808]
["binance-futures","ETHUSDT",1745546404571,84.942,1766.46,1766.45,96.905]
["binance-futures","ETHUSDT",1745546443730,37.124,1767.08,1767.07,87.526]
["binance-futures","ETHUSDT",1745546483256,319.806,1765.91,1765.9,22.467]
["binance-futures","ETHUSDT",1745546526688,97.538,1766.59,1766.58,94.884]
["binance-futures","ETHUSDT",1745546569799,52.895,1767.5,1767.49,130.072]
["binance-futures","ETHUSDT",1745546614724,12.348,1769.39,1769.38,357.147]
["binance-futures","ETHUSDT",1745546657339,86.594,1769.59,1769.58,8.073]
["binance-futures","ETHUSDT",1745546701520,353.967,1768.34,1768.33,4.567]
["binance-futures","ETHUSDT",1745546745889,191.48,1767.39,1767.38,27.105]
["binance-futures","ETHUSDT",1745546792221,73.153,1767.36,1767.35,129.246]
["binance-futures","ETHUSDT",1745546835373,26.409,1765.79,1765.78,267.691]
["binance-futures","ETHUSDT",1745546882848,127.565,1765.63,1765.62,145.39]
["binance-futures","ETHUSDT",1745546928197,77.356,1763.59,1763.58,74.544]
["binance-futures","ETHUSDT",1745546967601,119.031,1761.01,1761.0,75.691]
["binance-futures","ETHUSDT",1745547005548,222.65,1760.52,1760.51,23.229]
["binance-futures","ETHUSDT",1745547043500,102.992,1760.54,1760.53,82.072]
["binance-futures","ETHUSDT",1745547085537,106.344,1760.44,1760.43,160.822]
["binance-futures","ETHUSDT",1745547128216,92.166,1760.71,1760.7,35.984]
["binance-futures","ETHUSDT",1745547170359,9.53,1761.72,1761.71,84.277]
["binance-futures","ETHUSDT",1745547214139,53.553,1762.5,1762.49,212.181]
["binance-futures","ETHUSDT",1745547258438,221.652,1760.81,1760.8,0.051]
["binance-futures","ETHUSDT",1745547301436,2.096,1758.81,1758.8,0.276]
["binance-futures","ETHUSDT",1745547340441,39.598,1759.26,1759.25,103.486]
["binance-futures","ETHUSDT",1745547379370,5.465,1754.73,1754.72,47.056]
["binance-futures","ETHUSDT",1745547417410,343.318,1755.0,1754.99,90.795]
["binance-futures","ETHUSDT",1745547456939,59.727,1757.69,1757.68,45.017]
["binance-futures","ETHUSDT",1745547498766,46.764,1757.76,1757.75,33.145]
["binance-futures","ETHUSDT",1745547540833,237.956,1757.07,1757.06,0.655]
["binance-futures","ETHUSDT",1745547581197,76.172,1759.15,1759.14,32.136]
["binance-futures","ETHUSDT",1745547623884,2.132,1758.22,1758.21,263.672]
["binance-futures","ETHUSDT",1745547663683,60.234,1758.54,1758.53,171.322]
["binance-futures","ETHUSDT",1745547706423,80.325,1757.97,1757.96,27.376]
["binance-futures","ETHUSDT",1745547749690,121.09,1760.0,1759.99,16.413]
["binance-futures","ETHUSDT",1745547836676,53.235,1757.7,1757.69,22.349]
["binance-futures","ETHUSDT",1745547879934,88.261,1756.59,1756.58,62.41]
["binance-futures","ETHUSDT",1745547918553,3.575,1752.24,1752.23,10.145]
["binance-futures","ETHUSDT",1745547954947,204.639,1755.21,1755.2,15.407]
["binance-futures","ETHUSDT",1745547993348,0.628,1754.67,1754.66,135.697]
["binance-futures","ETHUSDT",1745548034205,77.875,1755.55,1755.54,32.253]
["binance-futures","ETHUSDT",1745548075100,46.957,1757.11,1757.1,89.823]
["binance-futures","ETHUSDT",1745548118483,57.948,1756.87,1756.86,70.534]
["binance-futures","ETHUSDT",1745548161298,9.329,1756.89,1756.88,80.852]
["binance-futures","ETHUSDT",1745548204494,29.806,1756.19,1756.18,174.609]
["binance-futures","ETHUSDT",1745548242845,136.74,1753.11,1753.1,61.293]
["binance-futures","ETHUSDT",1745548279420,39.635,1750.82,1750.81,40.414]
["binance-futures","ETHUSDT",1745548317346,32.957,1753.69,1753.68,213.789]
["binance-futures","ETHUSDT",1745548355456,102.127,1753.76,1753.75,23.605]
["binance-futures","ETHUSDT",1745548395898,27.406,1754.07,1754.06,113.262]
["binance-futures","ETHUSDT",1745548435378,3.032,1754.37,1754.36,48.829]
["binance-futures","ETHUSDT",1745548475791,190.005,1754.05,1754.04,0.214]
["binance-futures","ETHUSDT",1745548516877,101.3,1752.61,1752.6,1.855]
["binance-futures","ETHUSDT",1745548559496,214.76,1752.89,1752.88,33.953]
["binance-futures","ETHUSDT",1745548599139,87.288,1753.47,1753.46,42.556]
["binance-futures","ETHUSDT",1745548639577,135.264,1753.85,1753.84,56.164]
["binance-futures","ETHUSDT",1745548683060,29.901,1754.53,1754.52,48.178]
["binance-futures","ETHUSDT",1745548727066,10.332,1754.02,1754.01,71.668]
["binance-futures","ETHUSDT",1745548769346,46.047,1753.96,1753.95,41.865]
["binance-futures","ETHUSDT",1745548812372,0.027,1753.22,1753.2,51.52]
["binance-futures","ETHUSDT",1745548857930,40.274,1753.87,1753.86,35.085]
["binance-futures","ETHUSDT",1745548901705,193.291,1753.65,1753.64,62.131]
["binance-futures","ETHUSDT",1745548944114,36.113,1751.88,1751.87,66.57]
["binance-futures","ETHUSDT",1745548985210,39.915,1750.69,1750.68,128.858]
["binance-futures","ETHUSDT",1745549023693,78.907,1751.71,1751.7,5.57]
["binance-futures","ETHUSDT",1745549065344,112.499,1752.08,1752.07,35.123]
["binance-futures","ETHUSDT",1745549107643,53.963,1750.71,1750.7,109.873]
["binance-futures","ETHUSDT",1745549146136,55.323,1752.02,1752.01,42.887]
["binance-futures","ETHUSDT",1745549188219,17.792,1754.1,1754.09,266.803]
["binance-futures","ETHUSDT",1745549228684,82.684,1753.43,1753.42,0.907]
["binance-futures","ETHUSDT",1745549273526,63.281,1753.26,1753.25,42.807]
["binance-futures","ETHUSDT",1745549313900,57.712,1751.82,1751.81,38.667]
["binance-futures","ETHUSDT",1745549356790,47.213,1752.85,1752.84,15.576]
["binance-futures","ETHUSDT",1745549400599,59.165,1751.85,1751.84,23.6]
["binance-futures","ETHUSDT",1745549439168,168.976,1751.04,1751.03,18.46]
["binance-futures","ETHUSDT",1745549479153,59.752,1749.0,1748.99,0.921]
["binance-futures","ETHUSDT",1745549518282,25.799,1749.0,1748.99,70.84]
["binance-futures","ETHUSDT",1745549558561,95.193,1749.52,1749.51,79.967]
["binance-futures","ETHUSDT",1745549602991,1.059,1750.34,1750.33,217.217]
["binance-futures","ETHUSDT",1745549640319,5.112,1742.6,1742.59,41.741]
["binance-futures","ETHUSDT",1745549715644,70.678,1744.51,1744.5,35.938]
["binance-futures","ETHUSDT",1745549754421,21.378,1742.0,1741.99,62.554]
["binance-futures","ETHUSDT",1745549791814,45.456,1741.85,1741.84,54.077]
["binance-futures","ETHUSDT",1745549829620,17.973,1738.8,1738.79,26.926]
["binance-futures","ETHUSDT",1745549866211,34.944,1739.24,1739.23,60.317]
["binance-futures","ETHUSDT",1745549902964,90.875,1742.7,1742.69,13.176]
["binance-futures","ETHUSDT",1745549941691,17.341,1743.39,1743.38,91.948]
["binance-futures","ETHUSDT",1745549982362,34.818,1743.71,1743.7,39.405]
["binance-futures","ETHUSDT",1745550020169,51.735,1742.27,1742.26,46.252]
["binance-futures","ETHUSDT",1745550057487,1.105,1742.47,1742.46,46.419]
["binance-futures","ETHUSDT",1745550095675,3.454,1740.36,1740.35,81.605]
["binance-futures","ETHUSDT",1745550135530,21.88,1740.56,1740.55,79.466]
["binance-futures","ETHUSDT",1745550174218,133.013,1743.4,1743.39,136.288]
["binance-futures","ETHUSDT",1745550214200,35.625,1744.91,1744.9,172.796]
["binance-futures","ETHUSDT",1745550252973,1.52,1746.01,1746.0,146.999]
["binance-futures","ETHUSDT",1745550292219,180.009,1745.88,1745.87,119.974]
["binance-futures","ETHUSDT",1745550332499,35.949,1746.96,1746.95,168.171]
["binance-futures","ETHUSDT",1745550373593,61.459,1746.64,1746.63,87.909]
["binance-futures","ETHUSDT",1745550413021,42.261,1747.35,1747.34,91.496]
["binance-futures","ETHUSDT",1745550455304,61.465,1747.34,1747.33,196.089]
["binance-futures","ETHUSDT",1745550497028,160.619,1747.32,1747.31,51.275]
["binance-futures","ETHUSDT",1745550539650,95.748,1747.62,1747.61,21.225]
["binance-futures","ETHUSDT",1745550581953,71.014,1746.22,1746.21,146.727]
["binance-futures","ETHUSDT",1745550624197,80.821,1746.72,1746.71,266.95]
["binance-futures","ETHUSDT",1745550666180,24.811,1747.81,1747.8,167.238]
["binance-futures","ETHUSDT",1745550708433,74.625,1748.3,1748.29,27.542]
["binance-futures","ETHUSDT",1745550749716,31.399,1747.51,1747.5,186.622]
["binance-futures","ETHUSDT",1745550793415,64.575,1746.91,1746.9,65.267]
["binance-futures","ETHUSDT",1745550836607,59.806,1747.24,1747.23,64.295]
["binance-futures","ETHUSDT",1745550880517,49.314,1747.11,1747.1,72.648]
["binance-futures","ETHUSDT",1745550924618,248.23,1747.13,1747.12,178.32]
["binance-futures","ETHUSDT",1745550964796,8.704,1747.98,1747.97,106.195]
["binance-futures","ETHUSDT",1745551004570,186.634,1749.56,1749.55,4.926]
["binance-futures","ETHUSDT",1745551045682,293.371,1749.51,1749.5,10.478]
["binance-futures","ETHUSDT",1745551079929,244.3,1748.92,1748.91,13.855]
["binance-futures","ETHUSDT",1745551131335,119.562,1748.14,1748.13,22.911]
["binance-futures","ETHUSDT",1745551174486,79.523,1748.17,1748.16,148.496]
["binance-futures","ETHUSDT",1745551218219,64.944,1748.44,1748.43,102.293]
["binance-futures","ETHUSDT",1745551260347,11.721,1745.56,1745.55,314.894]
["binance-futures","ETHUSDT",1745551299070,45.306,1744.41,1744.4,70.208]
["binance-futures","ETHUSDT",1745551337883,18.82,1746.78,1746.77,64.317]
["binance-futures","ETHUSDT",1745551378875,197.31,1747.8,1747.79,34.395]
["binance-futures","ETHUSDT",1745551420487,83.068,1748.67,1748.66,103.667]
["binance-futures","ETHUSDT",1745551463386,38.941,1749.01,1749.0,55.002]
["binance-futures","ETHUSDT",1745551505153,183.837,1749.28,1749.27,16.796]
["binance-futures","ETHUSDT",1745551549748,7.75,1750.51,1750.5,167.644]
["binance-futures","ETHUSDT",1745551635742,38.44,1750.61,1750.6,200.958]
["binance-futures","ETHUSDT",1745551681342,101.564,1749.83,1749.82,54.882]
["binance-futures","ETHUSDT",1745551725846,237.361,1749.01,1749.0,136.977]
["binance-futures","ETHUSDT",1745551770590,117.884,1748.09,1748.08,116.853]
["binance-futures","ETHUSDT",1745551815190,89.12,1747.83,1747.82,31.733]
["binance-futures","ETHUSDT",1745551862352,84.396,1748.71,1748.7,67.031]
["binance-futures","ETHUSDT",1745551907158,1.138,1749.92,1749.91,4.511]
["binance-futures","ETHUSDT",1745551948596,51.376,1750.14,1750.13,139.334]
["binance-futures","ETHUSDT",1745551992706,96.721,1749.76,1749.75,109.332]
["binance-futures","ETHUSDT",1745552037945,107.019,1750.19,1750.18,57.887]
["binance-futures","ETHUSDT",1745552080530,127.572,1752.42,1752.41,62.711]
["binance-futures","ETHUSDT",1745552123333,20.923,1751.85,1751.84,82.839]
["binance-futures","ETHUSDT",1745552170069,46.79,1752.3,1752.29,87.761]
["binance-futures","ETHUSDT",1745552214417,39.966,1750.91,1750.9,99.987]
["binance-futures","ETHUSDT",1745552260636,94.312,1751.7,1751.69,96.784]
["binance-futures","ETHUSDT",1745552305247,90.822,1756.03,1756.02,62.49]
["binance-futures","ETHUSDT",1745552344311,82.009,1755.01,1755.0,57.282]
["binance-futures","ETHUSDT",1745552385769,53.921,1756.41,1756.4,163.869]
["binance-futures","ETHUSDT",1745552424716,11.169,1758.03,1758.02,55.149]
["binance-futures","ETHUSDT",1745552462537,54.854,1756.52,1756.51,71.177]
["binance-futures","ETHUSDT",1745552506008,79.68,1755.76,1755.75,30.009]
["binance-futures","ETHUSDT",1745552543780,68.301,1759.52,1759.51,134.93]
["binance-futures","ETHUSDT",1745552581352,168.077,1760.08,1760.07,14.589]
["binance-futures","ETHUSDT",1745552624297,62.276,1759.23,1759.22,6.411]
["binance-futures","ETHUSDT",1745552667072,52.294,1759.18,1759.17,68.811]
["binance-futures","ETHUSDT",1745552707223,50.189,1757.42,1757.41,39.877]
["binance-futures","ETHUSDT",1745552748389,38.692,1757.83,1757.82,172.314]
["binance-futures","ETHUSDT",1745552791108,23.67,1757.28,1757.27,60.882]
["binance-futures","ETHUSDT",1745552835519,58.555,1757.32,1757.31,28.189]
["binance-futures","ETHUSDT",1745552879961,37.251,1758.8,1758.79,140.502]
["binance-futures","ETHUSDT",1745552918711,64.939,1760.91,1760.9,29.728]
["binance-futures","ETHUSDT",1745552961675,70.877,1760.21,1760.2,135.65]
["binance-futures","ETHUSDT",1745553003240,76.205,1759.53,1759.52,59.17]
["binance-futures","ETHUSDT",1745553045639,2.148,1759.87,1759.86,411.137]
["binance-futures","ETHUSDT",1745553090122,11.139,1760.16,1760.15,304.952]
["binance-futures","ETHUSDT",1745553135749,132.562,1759.97,1759.96,83.314]
["binance-futures","ETHUSDT",1745553180913,210.629,1760.01,1760.0,47.984]
["binance-futures","ETHUSDT",1745553224880,64.962,1759.53,1759.52,59.654]
["binance-futures","ETHUSDT",1745553271458,64.158,1759.27,1759.26,59.696]
["binance-futures","ETHUSDT",1745553318205,73.269,1758.91,1758.9,74.135]
["binance-futures","ETHUSDT",1745553363510,117.092,1758.51,1758.5,95.9]
["binance-futures","ETHUSDT",1745553409343,167.06,1758.15,1758.14,38.345]
["binance-futures","ETHUSDT",1745553455165,216.757,1757.77,1757.76,38.482]
["binance-futures","ETHUSDT",1745553497679,73.424,1756.78,1756.77,124.49]
["binance-futures","ETHUSDT",1745553548039,32.245,1759.64,1759.63,234.511]
["binance-futures","ETHUSDT",1745553640254,120.719,1758.97,1758.96,87.73]
["binance-futures","ETHUSDT",1745553684875,43.383,1757.6,1757.59,89.85]
["binance-futures","ETHUSDT",1745553726954,23.644,1759.11,1759.1,151.285]
["binance-futures","ETHUSDT",1745553770456,83.0,1758.16,1758.15,100.323]
["binance-futures","ETHUSDT",1745553816400,104.672,1758.04,1758.03,93.661]
["binance-futures","ETHUSDT",1745553861812,92.227,1759.21,1759.2,63.333]
["binance-futures","ETHUSDT",1745553906862,104.355,1760.06,1760.05,46.567]
["binance-futures","ETHUSDT",1745553948511,77.765,1760.81,1760.8,59.228]
["binance-futures","ETHUSDT",1745553988270,78.865,1762.49,1762.48,62.385]
["binance-futures","ETHUSDT",1745554027803,152.198,1762.79,1762.78,41.026]
["binance-futures","ETHUSDT",1745554069337,173.301,1760.85,1760.84,30.794]
["binance-futures","ETHUSDT",1745554109534,2.225,1761.09,1761.08,136.812]
["binance-futures","ETHUSDT",1745554150854,57.267,1761.79,1761.78,130.314]
["binance-futures","ETHUSDT",1745554194316,88.771,1762.35,1762.34,88.082]
["binance-futures","ETHUSDT",1745554238547,379.759,1762.7,1762.69,6.181]
["binance-futures","ETHUSDT",1745554282454,86.975,1761.64,1761.63,70.729]
["binance-futures","ETHUSDT",1745554327509,57.976,1761.91,1761.9,94.288]
["binance-futures","ETHUSDT",1745554369831,86.117,1765.8,1765.79,7.264]
["binance-futures","ETHUSDT",1745554406524,198.553,1766.55,1766.54,22.043]
["binance-futures","ETHUSDT",1745554445184,15.732,1766.47,1766.46,141.18]
["binance-futures","ETHUSDT",1745554488372,130.6,1765.99,1765.98,73.277]
["binance-futures","ETHUSDT",1745554531059,70.924,1766.34,1766.33,82.732]
["binance-futures","ETHUSDT",1745554573572,139.122,1765.15,1765.14,27.65]
["binance-futures","ETHUSDT",1745554614257,131.817,1764.73,1764.72,125.159]
["binance-futures","ETHUSDT",1745554656295,3.003,1764.6,1764.59,143.205]
["binance-futures","ETHUSDT",1745554699188,2.193,1764.99,1764.98,296.159]
["binance-futures","ETHUSDT",1745554742067,63.256,1764.69,1764.68,21.068]
["binance-futures","ETHUSDT",1745554787283,78.082,1765.6,1765.59,65.404]
["binance-futures","ETHUSDT",1745554831546,331.443,1765.73,1765.72,54.167]
["binance-futures","ETHUSDT",1745554875852,145.901,1765.89,1765.88,103.659]
["binance-futures","ETHUSDT",1745554923249,92.12,1765.55,1765.54,113.865]
["binance-futures","ETHUSDT",1745554966622,39.764,1767.27,1767.26,83.744]
["binance-futures","ETHUSDT",1745555010139,66.735,1767.42,1767.41,136.232]
["binance-futures","ETHUSDT",1745555055840,42.7,1767.23,1767.22,384.48]
["binance-futures","ETHUSDT",1745555134575,248.083,1765.01,1765.0,235.667]
["binance-futures","ETHUSDT",1745555145657,82.076,1764.63,1764.62,20.044]
["binance-futures","ETHUSDT",1745555188956,187.161,1764.67,1764.66,97.511]
["binance-futures","ETHUSDT",1745555231381,184.062,1763.57,1763.56,28.457]
["binance-futures","ETHUSDT",1745555274673,96.385,1763.29,1763.28,27.678]
["binance-futures","ETHUSDT",1745555318461,69.913,1763.44,1763.43,107.6]
["binance-futures","ETHUSDT",1745555358883,60.768,1762.87,1762.86,37.581]
["binance-futures","ETHUSDT",1745555401699,0.024,1762.39,1762.33,301.202]
["binance-futures","ETHUSDT",1745555443084,315.93,1762.34,1762.33,34.22]
["binance-futures","ETHUSDT",1745555482534,83.704,1761.04,1761.03,32.796]
["binance-futures","ETHUSDT",1745555521202,9.765,1759.42,1759.41,256.207]
["binance-futures","ETHUSDT",1745555599620,15.942,1761.67,1761.66,79.031]
["binance-futures","ETHUSDT",1745555642820,76.285,1761.41,1761.4,94.194]
["binance-futures","ETHUSDT",1745555685050,105.09,1761.78,1761.77,113.249]
["binance-futures","ETHUSDT",1745555730357,119.59,1761.37,1761.36,142.762]
["binance-futures","ETHUSDT",1745555774844,331.138,1760.97,1760.96,1.056]
["binance-futures","ETHUSDT",1745555820194,18.018,1761.28,1761.27,171.379]
["binance-futures","ETHUSDT",1745555864804,22.852,1762.41,1762.4,113.759]
["binance-futures","ETHUSDT",1745555904576,91.206,1764.14,1764.13,21.351]
["binance-futures","ETHUSDT",1745555946777,18.037,1764.2,1764.19,69.107]
["binance-futures","ETHUSDT",1745555989337,166.347,1764.64,1764.63,3.332]
["binance-futures","ETHUSDT",1745556031515,152.889,1766.01,1766.0,72.601]
["binance-futures","ETHUSDT",1745556073925,37.235,1766.57,1766.56,74.069]
["binance-futures","ETHUSDT",1745556114643,117.506,1767.41,1767.4,14.192]
["binance-futures","ETHUSDT",1745556155185,84.393,1768.85,1768.84,30.362]
["binance-futures","ETHUSDT",1745556197133,79.375,1769.01,1769.0,5.102]
["binance-futures","ETHUSDT",1745556236430,30.163,1770.35,1770.34,63.21]
["binance-futures","ETHUSDT",1745556276116,53.985,1769.94,1769.93,82.667]
["binance-futures","ETHUSDT",1745556318229,71.146,1769.88,1769.87,54.594]
["binance-futures","ETHUSDT",1745556360287,87.088,1767.96,1767.95,81.932]
["binance-futures","ETHUSDT",1745556402674,251.103,1766.78,1766.77,31.392]
["binance-futures","ETHUSDT",1745556443109,177.257,1766.89,1766.88,21.535]
["binance-futures","ETHUSDT",1745556486783,216.297,1766.68,1766.67,72.255]
["binance-futures","ETHUSDT",1745556533350,116.072,1766.52,1766.51,91.467]
["binance-futures","ETHUSDT",1745556575790,325.034,1766.67,1766.66,0.523]
["binance-futures","ETHUSDT",1745556623235,1.166,1766.14,1766.13,418.282]
["binance-futures","ETHUSDT",1745556668738,73.887,1766.72,1766.71,101.988]
["binance-futures","ETHUSDT",1745556710813,121.907,1764.92,1764.91,3.502]
["binance-futures","ETHUSDT",1745556753580,1.189,1765.38,1765.37,147.064]
["binance-futures","ETHUSDT",1745556801174,444.419,1765.57,1765.56,4.958]
["binance-futures","ETHUSDT",1745556846122,32.351,1765.44,1765.43,118.647]
["binance-futures","ETHUSDT",1745556892450,84.051,1765.44,1765.43,126.947]
["binance-futures","ETHUSDT",1745556939284,112.94,1765.46,1765.45,89.368]
["binance-futures","ETHUSDT",1745556982785,39.144,1763.46,1763.45,108.578]
["binance-futures","ETHUSDT",1745557024143,120.614,1763.89,1763.88,62.554]
["binance-futures","ETHUSDT",1745557068383,53.192,1764.7,1764.69,247.079]
["binance-futures","ETHUSDT",1745557117157,88.324,1764.91,1764.9,90.229]
["binance-futures","ETHUSDT",1745557168725,50.197,1765.38,1765.37,341.86]
["binance-futures","ETHUSDT",1745557213454,84.912,1765.35,1765.34,134.879]
["binance-futures","ETHUSDT",1745557255387,70.296,1764.4,1764.39,100.857]
["binance-futures","ETHUSDT",1745557299569,78.535,1763.94,1763.93,132.486]
["binance-futures","ETHUSDT",1745557345321,98.064,1764.25,1764.24,207.578]
["binance-futures","ETHUSDT",1745557389522,30.098,1765.28,1765.27,109.825]
["binance-futures","ETHUSDT",1745557429783,209.947,1767.71,1767.7,2.584]
["binance-futures","ETHUSDT",1745557471815,111.358,1768.18,1768.17,28.167]
["binance-futures","ETHUSDT",1745557515244,92.713,1767.02,1767.01,96.27]
["binance-futures","ETHUSDT",1745557562162,195.817,1766.89,1766.88,125.043]
["binance-futures","ETHUSDT",1745557653350,66.439,1766.05,1766.04,301.3]
["binance-futures","ETHUSDT",1745557700100,88.674,1766.77,1766.76,56.039]
["binance-futures","ETHUSDT",1745557744417,99.713,1767.1,1767.09,88.79]
["binance-futures","ETHUSDT",1745557790126,47.477,1767.51,1767.5,258.433]
["binance-futures","ETHUSDT",1745557833168,81.762,1767.09,1767.08,29.981]
["binance-futures","ETHUSDT",1745557881201,121.621,1767.1,1767.09,55.565]
["binance-futures","ETHUSDT",1745557926705,50.012,1767.75,1767.74,224.6]
["binance-futures","ETHUSDT",1745557968128,64.664,1769.31,1769.3,180.829]
["binance-futures","ETHUSDT",1745558012211,31.073,1770.13,1770.12,123.686]
["binance-futures","ETHUSDT",1745558056466,24.282,1769.31,1769.3,426.16]
["binance-futures","ETHUSDT",1745558104947,72.511,1769.09,1769.08,219.518]
["binance-futures","ETHUSDT",1745558148704,108.851,1769.39,1769.38,129.95]
["binance-futures","ETHUSDT",1745558190410,233.436,1768.78,1768.77,64.146]
["binance-futures","ETHUSDT",1745558237595,105.804,1768.61,1768.6,90.786]
["binance-futures","ETHUSDT",1745558284632,164.875,1767.94,1767.93,20.531]
["binance-futures","ETHUSDT",1745558333450,110.814,1767.79,1767.78,53.436]
["binance-futures","ETHUSDT",1745558378958,481.397,1767.78,1767.77,14.214]
["binance-futures","ETHUSDT",1745558424170,117.648,1768.14,1768.13,71.392]
["binance-futures","ETHUSDT",1745558469435,205.173,1767.12,1767.11,55.919]
["binance-futures","ETHUSDT",1745558511003,4.034,1766.33,1766.32,405.725]
["binance-futures","ETHUSDT",1745558557102,56.589,1766.74,1766.73,76.15]
["binance-futures","ETHUSDT",1745558602750,215.048,1766.56,1766.55,3.742]
["binance-futures","ETHUSDT",1745558646001,88.004,1765.28,1765.27,92.957]
["binance-futures","ETHUSDT",1745558690694,289.512,1765.61,1765.6,78.855]
["binance-futures","ETHUSDT",1745558736811,21.017,1765.55,1765.54,104.001]
["binance-futures","ETHUSDT",1745558783702,39.341,1765.33,1765.32,103.377]
["binance-futures","ETHUSDT",1745558830336,242.774,1764.77,1764.76,24.197]
["binance-futures","ETHUSDT",1745558877443,121.506,1765.53,1765.52,152.508]
["binance-futures","ETHUSDT",1745558925303,5.214,1766.48,1766.47,573.477]
["binance-futures","ETHUSDT",1745558971503,129.48,1767.64,1767.63,117.994]
["binance-futures","ETHUSDT",1745559016917,395.816,1767.86,1767.85,2.2]
["binance-futures","ETHUSDT",1745559064531,107.752,1767.57,1767.56,98.972]
["binance-futures","ETHUSDT",1745559110430,398.611,1766.41,1766.4,33.694]
["binance-futures","ETHUSDT",1745559153535,135.453,1766.04,1766.03,64.637]
["binance-futures","ETHUSDT",1745559235583,130.62,1766.38,1766.37,54.821]
["binance-futures","ETHUSDT",1745559250331,216.814,1766.61,1766.6,137.24]
["binance-futures","ETHUSDT",1745559302488,3.237,1766.77,1766.76,258.989]
["binance-futures","ETHUSDT",1745559349010,113.19,1765.41,1765.4,122.115]
["binance-futures","ETHUSDT",1745559395027,145.215,1765.65,1765.64,106.004]
["binance-futures","ETHUSDT",1745559445501,68.883,1765.53,1765.52,125.737]
["binance-futures","ETHUSDT",1745559490537,210.928,1764.8,1764.79,41.806]
["binance-futures","ETHUSDT",1745559536252,19.509,1764.47,1764.46,148.765]
["binance-futures","ETHUSDT",1745559579464,37.5,1765.67,1765.66,228.349]
["binance-futures","ETHUSDT",1745559627126,103.53,1764.21,1764.2,20.813]
["binance-futures","ETHUSDT",1745559670974,206.929,1764.1,1764.09,42.244]
["binance-futures","ETHUSDT",1745559717639,76.96,1764.1,1764.09,290.94]
["binance-futures","ETHUSDT",1745559803561,69.242,1763.18,1763.17,140.513]
["binance-futures","ETHUSDT",1745559848378,107.141,1764.17,1764.16,256.004]
["binance-futures","ETHUSDT",1745559892050,340.233,1764.66,1764.65,66.192]
["binance-futures","ETHUSDT",1745559935421,186.229,1766.08,1766.07,79.879]
["binance-futures","ETHUSDT",1745559980362,105.816,1764.99,1764.98,83.512]
["binance-futures","ETHUSDT",1745560026992,283.99,1764.52,1764.51,95.145]
["binance-futures","ETHUSDT",1745560075677,120.97,1765.51,1765.5,51.835]
["binance-futures","ETHUSDT",1745560122581,250.697,1765.27,1765.26,110.934]
["binance-futures","ETHUSDT",1745560170641,51.041,1766.0,1765.99,267.618]
["binance-futures","ETHUSDT",1745560215465,92.044,1766.57,1766.56,33.103]
["binance-futures","ETHUSDT",1745560261294,105.144,1765.82,1765.81,139.197]
["binance-futures","ETHUSDT",1745560308653,137.809,1766.24,1766.23,106.844]
["binance-futures","ETHUSDT",1745560358388,139.954,1767.12,1767.11,74.724]
["binance-futures","ETHUSDT",1745560404368,62.359,1767.17,1767.16,301.343]
["binance-futures","ETHUSDT",1745560451847,99.86,1766.03,1766.02,47.342]
["binance-futures","ETHUSDT",1745560499552,11.828,1765.77,1765.76,166.771]
["binance-futures","ETHUSDT",1745560550465,0.646,1766.17,1766.16,274.775]
["binance-futures","ETHUSDT",1745560597067,314.343,1766.19,1766.18,69.426]
["binance-futures","ETHUSDT",1745560645106,90.549,1765.83,1765.82,141.211]
["binance-futures","ETHUSDT",1745560695223,244.959,1766.11,1766.1,101.195]
["binance-futures","ETHUSDT",1745560742597,131.63,1765.95,1765.94,54.47]
["binance-futures","ETHUSDT",1745560793980,101.285,1766.5,1766.49,76.449]
["binance-futures","ETHUSDT",1745560837205,252.572,1765.0,1764.99,56.876]
["binance-futures","ETHUSDT",1745560882277,284.215,1765.82,1765.81,172.809]
["binance-futures","ETHUSDT",1745560936737,42.835,1766.16,1766.15,418.609]
["binance-futures","ETHUSDT",1745560984970,449.131,1766.41,1766.4,5.999]
["binance-futures","ETHUSDT",1745561033835,139.338,1766.72,1766.71,77.08]
["binance-futures","ETHUSDT",1745561079102,99.196,1767.75,1767.74,106.074]
["binance-futures","ETHUSDT",1745561124062,544.89,1768.17,1768.16,4.588]
["binance-futures","ETHUSDT",1745561169354,1.723,1768.54,1768.53,246.181]
["binance-futures","ETHUSDT",1745561211453,184.693,1769.57,1769.56,108.64]
["binance-futures","ETHUSDT",1745561252901,1.866,1770.21,1770.2,331.124]
["binance-futures","ETHUSDT",1745561295531,137.488,1769.48,1769.47,134.419]
["binance-futures","ETHUSDT",1745561336764,138.958,1769.45,1769.44,19.885]
["binance-futures","ETHUSDT",1745561382154,431.181,1769.47,1769.46,22.622]
["binance-futures","ETHUSDT",1745561426334,296.414,1769.92,1769.91,8.001]
["binance-futures","ETHUSDT",1745561470085,176.045,1768.89,1768.88,24.283]
["binance-futures","ETHUSDT",1745561515458,110.139,1770.5,1770.49,23.499]
["binance-futures","ETHUSDT",1745561554229,38.62,1772.22,1772.21,109.085]
["binance-futures","ETHUSDT",1745561592322,6.839,1773.55,1773.54,135.198]
["binance-futures","ETHUSDT",1745561634944,83.89,1772.34,1772.33,127.371]
["binance-futures","ETHUSDT",1745561676035,30.174,1770.97,1770.96,399.898]
["binance-futures","ETHUSDT",1745561718505,41.902,1772.15,1772.14,515.389]
["binance-futures","ETHUSDT",1745561760023,183.491,1770.75,1770.74,116.693]
["binance-futures","ETHUSDT",1745561801347,49.619,1769.73,1769.72,117.42]
["binance-futures","ETHUSDT",1745561845080,507.082,1770.74,1770.73,207.297]
["binance-futures","ETHUSDT",1745561935549,32.388,1769.77,1769.76,122.239]
["binance-futures","ETHUSDT",1745561980120,71.841,1769.3,1769.29,154.068]
["binance-futures","ETHUSDT",1745562024915,224.057,1769.13,1769.12,126.883]
["binance-futures","ETHUSDT",1745562068134,292.628,1768.01,1768.0,243.374]
["binance-futures","ETHUSDT",1745562111750,19.252,1767.67,1767.66,135.138]
["binance-futures","ETHUSDT",1745562153789,171.255,1769.82,1769.81,111.095]
["binance-futures","ETHUSDT",1745562198461,153.55,1769.4,1769.39,52.68]
["binance-futures","ETHUSDT",1745562244887,164.437,1771.27,1771.26,8.703]
["binance-futures","ETHUSDT",1745562290425,361.357,1770.34,1770.33,3.698]
["binance-futures","ETHUSDT",1745562337728,169.196,1769.8,1769.79,144.201]
["binance-futures","ETHUSDT",1745562381985,66.653,1771.34,1771.33,170.32]
["binance-futures","ETHUSDT",1745562427147,80.161,1772.18,1772.17,203.25]
["binance-futures","ETHUSDT",1745562468796,85.121,1773.47,1773.46,155.802]
["binance-futures","ETHUSDT",1745562508746,68.484,1773.64,1773.63,128.592]
["binance-futures","ETHUSDT",1745562548946,51.188,1773.85,1773.84,183.824]
["binance-futures","ETHUSDT",1745562590468,112.075,1773.59,1773.58,174.509]
["binance-futures","ETHUSDT",1745562631225,133.926,1773.38,1773.37,39.184]
["binance-futures","ETHUSDT",1745562673954,178.763,1773.18,1773.17,279.683]
["binance-futures","ETHUSDT",1745562719127,192.725,1773.25,1773.24,5.528]
["binance-futures","ETHUSDT",1745562762609,20.773,1774.23,1774.22,194.402]
["binance-futures","ETHUSDT",1745562805801,26.958,1774.93,1774.92,235.438]
["binance-futures","ETHUSDT",1745562846021,113.192,1775.44,1775.43,268.344]
["binance-futures","ETHUSDT",1745562886670,185.32,1775.89,1775.88,42.902]
["binance-futures","ETHUSDT",1745562928208,35.713,1774.36,1774.35,126.624]
["binance-futures","ETHUSDT",1745562969979,8.364,1774.83,1774.82,191.853]
["binance-futures","ETHUSDT",1745563011984,85.445,1776.71,1776.7,68.592]
["binance-futures","ETHUSDT",1745563049946,1.414,1777.86,1777.85,228.919]
["binance-futures","ETHUSDT",1745563090302,115.428,1776.11,1776.1,43.616]
["binance-futures","ETHUSDT",1745563131499,34.401,1777.11,1777.1,329.559]
["binance-futures","ETHUSDT",1745563174147,8.51,1776.7,1776.69,143.762]
["binance-futures","ETHUSDT",1745563217061,86.848,1775.18,1775.17,81.214]
["binance-futures","ETHUSDT",1745563257843,620.816,1775.82,1775.81,125.103]
["binance-futures","ETHUSDT",1745563299306,147.386,1775.76,1775.75,186.494]
["binance-futures","ETHUSDT",1745563370744,100.066,1775.65,1775.64,186.493]
["binance-futures","ETHUSDT",1745563386143,524.339,1775.1,1775.09,10.938]
["binance-futures","ETHUSDT",1745563427724,213.898,1773.92,1773.91,128.426]
["binance-futures","ETHUSDT",1745563469435,25.711,1773.71,1773.7,459.785]
["binance-futures","ETHUSDT",1745563510895,86.953,1773.16,1773.15,102.885]
["binance-futures","ETHUSDT",1745563554645,97.536,1772.58,1772.57,168.846]
["binance-futures","ETHUSDT",1745563596935,133.479,1772.08,1772.07,93.379]
["binance-futures","ETHUSDT",1745563639795,122.732,1772.79,1772.78,125.819]
["binance-futures","ETHUSDT",1745563684616,148.325,1773.29,1773.28,11.329]
["binance-futures","ETHUSDT",1745563729372,562.939,1774.16,1774.15,325.631]
["binance-futures","ETHUSDT",1745563772468,164.886,1774.6,1774.59,26.076]
["binance-futures","ETHUSDT",1745563817363,94.532,1775.66,1775.65,200.351]
["binance-futures","ETHUSDT",1745563903475,296.526,1777.09,1777.08,137.831]
["binance-futures","ETHUSDT",1745563946944,117.789,1777.07,1777.06,97.772]
["binance-futures","ETHUSDT",1745563989928,177.622,1777.55,1777.54,94.844]
["binance-futures","ETHUSDT",1745564031313,317.179,1779.78,1779.77,8.104]
["binance-futures","ETHUSDT",1745564071875,79.678,1778.62,1778.61,49.492]
["binance-futures","ETHUSDT",1745564112284,75.948,1776.66,1776.65,72.825]
["binance-futures","ETHUSDT",1745564155368,100.874,1775.82,1775.81,119.497]
["binance-futures","ETHUSDT",1745564196832,200.193,1775.46,1775.45,3.187]
["binance-futures","ETHUSDT",1745564241345,74.707,1775.25,1775.24,380.459]
["binance-futures","ETHUSDT",1745564283293,31.715,1775.24,1775.23,117.032]
["binance-futures","ETHUSDT",1745564329434,44.573,1775.51,1775.5,126.93]
["binance-futures","ETHUSDT",1745564375385,133.793,1775.54,1775.53,29.052]
["binance-futures","ETHUSDT",1745564417608,90.317,1776.47,1776.46,150.259]
["binance-futures","ETHUSDT",1745564457626,606.586,1777.65,1777.64,2.547]
["binance-futures","ETHUSDT",1745564499160,122.091,1777.23,1777.22,180.037]
["binance-futures","ETHUSDT",1745564540248,102.095,1776.81,1776.8,108.801]
["binance-futures","ETHUSDT",1745564580965,113.764,1778.56,1778.55,26.626]
["binance-futures","ETHUSDT",1745564620822,283.972,1776.8,1776.79,111.959]
["binance-futures","ETHUSDT",1745564664050,82.4,1777.0,1776.99,72.848]
["binance-futures","ETHUSDT",1745564707695,440.975,1777.43,1777.42,0.785]
["binance-futures","ETHUSDT",1745564748523,148.833,1779.23,1779.22,247.075]
["binance-futures","ETHUSDT",1745564787778,80.56,1778.69,1778.68,117.138]
["binance-futures","ETHUSDT",1745564831760,2.129,1779.03,1779.02,371.447]
["binance-futures","ETHUSDT",1745564870381,121.924,1780.51,1780.5,63.27]
["binance-futures","ETHUSDT",1745564909768,87.931,1779.17,1779.16,94.101]
["binance-futures","ETHUSDT",1745564951632,13.209,1779.67,1779.66,152.808]
["binance-futures","ETHUSDT",1745564993654,90.189,1777.67,1777.66,111.052]
["binance-futures","ETHUSDT",1745565035935,19.447,1779.34,1779.32,0.012]
["binance-futures","ETHUSDT",1745565077091,58.144,1778.56,1778.55,260.892]
["binance-futures","ETHUSDT",1745565121820,65.999,1778.75,1778.74,154.997]
["binance-futures","ETHUSDT",1745565164740,119.023,1780.95,1780.94,172.062]
["binance-futures","ETHUSDT",1745565204616,279.088,1778.76,1778.75,54.238]
["binance-futures","ETHUSDT",1745565244537,161.308,1777.51,1777.5,32.124]
["binance-futures","ETHUSDT",1745565283626,258.442,1775.26,1775.25,118.83]
["binance-futures","ETHUSDT",1745565321792,105.304,1774.99,1774.98,146.687]
["binance-futures","ETHUSDT",1745565362679,100.376,1776.22,1776.21,124.217]
["binance-futures","ETHUSDT",1745565402998,493.958,1776.45,1776.44,0.817]
["binance-futures","ETHUSDT",1745565443133,115.899,1774.91,1774.9,61.621]
["binance-futures","ETHUSDT",1745565481560,301.275,1773.68,1773.67,126.206]
["binance-futures","ETHUSDT",1745565518579,74.866,1774.14,1774.13,142.764]
["binance-futures","ETHUSDT",1745565559561,135.166,1774.79,1774.78,299.339]
["binance-futures","ETHUSDT",1745565600350,142.724,1775.31,1775.3,99.527]
["binance-futures","ETHUSDT",1745565639132,217.678,1774.67,1774.66,91.609]
["binance-futures","ETHUSDT",1745565683375,4.293,1773.82,1773.81,340.552]
["binance-futures","ETHUSDT",1745565724591,2.961,1773.54,1773.53,148.558]
["binance-futures","ETHUSDT",1745565809581,96.273,1772.52,1772.51,45.484]
["binance-futures","ETHUSDT",1745565853631,344.996,1772.16,1772.15,25.098]
["binance-futures","ETHUSDT",1745565893357,30.057,1770.08,1770.07,72.916]
["binance-futures","ETHUSDT",1745565934236,40.652,1769.82,1769.81,76.114]
["binance-futures","ETHUSDT",1745565974553,101.801,1771.6,1771.59,113.658]
["binance-futures","ETHUSDT",1745566018111,102.192,1772.47,1772.46,92.809]
["binance-futures","ETHUSDT",1745566062329,50.664,1772.55,1772.54,87.815]
["binance-futures","ETHUSDT",1745566108573,107.709,1772.87,1772.86,53.657]
["binance-futures","ETHUSDT",1745566153805,8.526,1772.81,1772.8,137.89]
["binance-futures","ETHUSDT",1745566200076,49.054,1771.19,1771.18,143.872]
["binance-futures","ETHUSDT",1745566242029,48.543,1771.64,1771.63,197.581]
["binance-futures","ETHUSDT",1745566283471,114.586,1772.6,1772.59,426.577]
["binance-futures","ETHUSDT",1745566327037,107.346,1772.74,1772.73,62.884]
["binance-futures","ETHUSDT",1745566368234,101.055,1774.71,1774.7,120.571]
["binance-futures","ETHUSDT",1745566410846,372.971,1773.74,1773.73,43.833]
["binance-futures","ETHUSDT",1745566452152,226.121,1770.1,1770.09,24.616]
["binance-futures","ETHUSDT",1745566494738,193.013,1770.11,1770.1,80.095]
["binance-futures","ETHUSDT",1745566535867,104.216,1770.62,1770.61,84.384]
["binance-futures","ETHUSDT",1745566577349,103.001,1771.21,1771.2,89.274]
["binance-futures","ETHUSDT",1745566621703,121.795,1772.87,1772.86,144.626]
["binance-futures","ETHUSDT",1745566666067,393.159,1772.48,1772.47,10.709]
["binance-futures","ETHUSDT",1745566711334,20.007,1771.39,1771.38,124.809]
["binance-futures","ETHUSDT",1745566754515,301.385,1772.11,1772.1,90.217]
["binance-futures","ETHUSDT",1745566799423,237.518,1771.92,1771.91,73.716]
["binance-futures","ETHUSDT",1745566844494,165.58,1770.58,1770.57,104.945]
["binance-futures","ETHUSDT",1745566886727,22.422,1772.26,1772.25,286.086]
["binance-futures","ETHUSDT",1745566932416,114.38,1772.49,1772.48,80.889]
["binance-futures","ETHUSDT",1745566980162,68.894,1772.41,1772.4,180.922]
["binance-futures","ETHUSDT",1745567025939,103.902,1772.08,1772.07,117.815]
["binance-futures","ETHUSDT",1745567070486,95.617,1772.6,1772.59,101.367]
["binance-futures","ETHUSDT",1745567115168,55.656,1772.61,1772.6,251.637]
["binance-futures","ETHUSDT",1745567159374,317.382,1771.53,1771.52,18.513]
["binance-futures","ETHUSDT",1745567201965,83.297,1770.42,1770.41,61.806]
["binance-futures","ETHUSDT",1745567244706,126.963,1771.77,1771.76,20.798]
["binance-futures","ETHUSDT",1745567313839,80.304,1771.27,1771.26,62.052]
["binance-futures","ETHUSDT",1745567340567,114.241,1771.08,1771.07,103.199]
["binance-futures","ETHUSDT",1745567384330,163.938,1769.96,1769.95,91.308]
["binance-futures","ETHUSDT",1745567429778,99.214,1770.4,1770.39,52.332]
["binance-futures","ETHUSDT",1745567471718,65.007,1770.79,1770.78,97.802]
["binance-futures","ETHUSDT",1745567515506,137.777,1772.0,1771.99,48.666]
["binance-futures","ETHUSDT",1745567559440,297.796,1772.13,1772.12,109.067]
["binance-futures","ETHUSDT",1745567602073,48.161,1772.5,1772.49,106.825]
["binance-futures","ETHUSDT",1745567642101,110.641,1772.62,1772.61,107.564]
["binance-futures","ETHUSDT",1745567685221,52.234,1772.62,1772.61,117.417]
["binance-futures","ETHUSDT",1745567725778,488.469,1774.13,1774.12,27.071]
["binance-futures","ETHUSDT",1745567765668,140.279,1774.67,1774.66,32.638]
["binance-futures","ETHUSDT",1745567852933,40.547,1774.14,1774.13,160.364]
["binance-futures","ETHUSDT",1745567895096,115.329,1774.4,1774.39,144.331]
["binance-futures","ETHUSDT",1745567937464,63.061,1774.34,1774.33,119.843]
["binance-futures","ETHUSDT",1745567981885,88.405,1776.4,1776.39,140.899]
["binance-futures","ETHUSDT",1745568028664,123.054,1777.87,1777.86,13.276]
["binance-futures","ETHUSDT",1745568067266,19.532,1777.32,1777.31,85.657]
["binance-futures","ETHUSDT",1745568107770,51.135,1776.35,1776.34,119.855]
["binance-futures","ETHUSDT",1745568148727,113.952,1776.69,1776.68,64.427]
["binance-futures","ETHUSDT",1745568190462,181.677,1776.71,1776.7,35.359]
["binance-futures","ETHUSDT",1745568232901,390.003,1775.98,1775.97,7.691]
["binance-futures","ETHUSDT",1745568273649,247.985,1774.71,1774.7,34.06]
["binance-futures","ETHUSDT",1745568316126,21.532,1774.67,1774.66,368.708]
["binance-futures","ETHUSDT",1745568358461,92.45,1773.67,1773.66,130.748]
["binance-futures","ETHUSDT",1745568398637,139.313,1773.84,1773.83,62.03]
["binance-futures","ETHUSDT",1745568439497,251.206,1774.07,1774.06,92.867]
["binance-futures","ETHUSDT",1745568483324,96.262,1774.4,1774.39,96.319]
["binance-futures","ETHUSDT",1745568526830,269.732,1773.48,1773.47,62.102]
["binance-futures","ETHUSDT",1745568571653,133.607,1775.22,1775.21,87.071]
["binance-futures","ETHUSDT",1745568615588,196.138,1774.5,1774.49,52.552]
["binance-futures","ETHUSDT",1745568658482,428.107,1773.02,1773.01,54.445]
["binance-futures","ETHUSDT",1745568700837,146.916,1773.02,1773.01,108.571]
["binance-futures","ETHUSDT",1745568743824,133.243,1772.69,1772.68,25.504]
["binance-futures","ETHUSDT",1745568787581,97.067,1772.72,1772.71,95.531]
["binance-futures","ETHUSDT",1745568832011,323.096,1772.02,1772.01,46.741]
["binance-futures","ETHUSDT",1745568876682,200.05,1772.1,1772.09,68.25]
["binance-futures","ETHUSDT",1745568922407,90.438,1772.16,1772.15,108.927]
["binance-futures","ETHUSDT",1745568966598,55.894,1773.0,1772.99,296.968]
["binance-futures","ETHUSDT",1745569010425,294.689,1774.04,1774.03,73.198]
["binance-futures","ETHUSDT",1745569052375,205.432,1776.36,1776.35,7.449]
["binance-futures","ETHUSDT",1745569093394,60.414,1776.44,1776.43,99.633]
["binance-futures","ETHUSDT",1745569135382,70.403,1777.18,1777.17,202.86]
["binance-futures","ETHUSDT",1745569177860,191.252,1775.78,1775.77,73.958]
["binance-futures","ETHUSDT",1745569220193,90.135,1774.49,1774.48,65.029]
["binance-futures","ETHUSDT",1745569265193,33.131,1775.07,1775.06,102.742]
["binance-futures","ETHUSDT",1745569311203,128.635,1774.71,1774.7,93.938]
["binance-futures","ETHUSDT",1745569354968,51.545,1774.65,1774.64,180.814]
["binance-futures","ETHUSDT",1745569398287,621.711,1775.32,1775.31,3.629]
["binance-futures","ETHUSDT",1745569441586,32.849,1776.35,1776.34,397.933]
["binance-futures","ETHUSDT",1745569488140,56.976,1775.99,1775.98,300.276]
["binance-futures","ETHUSDT",1745569532698,273.741,1776.84,1776.83,73.905]
["binance-futures","ETHUSDT",1745569575613,226.689,1776.3,1776.29,82.389]
["binance-futures","ETHUSDT",1745569620691,104.381,1776.65,1776.61,37.706]
["binance-futures","ETHUSDT",1745569660145,132.968,1776.4,1776.39,72.116]
["binance-futures","ETHUSDT",1745569701091,63.138,1775.41,1775.4,72.483]
["binance-futures","ETHUSDT",1745569745323,61.45,1775.82,1775.81,84.717]
["binance-futures","ETHUSDT",1745569835418,139.738,1775.43,1775.42,23.368]
["binance-futures","ETHUSDT",1745569877618,6.294,1775.48,1775.47,357.161]
["binance-futures","ETHUSDT",1745569922001,327.748,1776.0,1775.99,4.494]
["binance-futures","ETHUSDT",1745569966606,404.602,1775.33,1775.32,8.683]
["binance-futures","ETHUSDT",1745570011337,36.792,1775.09,1775.08,100.451]
["binance-futures","ETHUSDT",1745570054764,143.917,1773.18,1773.17,74.789]
["binance-futures","ETHUSDT",1745570096250,20.608,1772.9,1772.89,365.841]
["binance-futures","ETHUSDT",1745570141338,188.357,1772.91,1772.9,30.685]
["binance-futures","ETHUSDT",1745570185757,87.46,1773.44,1773.43,281.133]
["binance-futures","ETHUSDT",1745570233840,76.54,1772.55,1772.54,101.723]
["binance-futures","ETHUSDT",1745570280208,54.862,1773.0,1772.99,82.634]
["binance-futures","ETHUSDT",1745570324410,197.328,1774.01,1774.0,35.82]
["binance-futures","ETHUSDT",1745570371951,102.992,1773.7,1773.69,100.93]
["binance-futures","ETHUSDT",1745570418124,1.958,1773.61,1773.6,109.28]
["binance-futures","ETHUSDT",1745570465171,265.557,1773.5,1773.49,48.578]
["binance-futures","ETHUSDT",1745570507204,89.946,1773.12,1773.11,63.399]
["binance-futures","ETHUSDT",1745570553838,154.092,1773.5,1773.49,90.345]
["binance-futures","ETHUSDT",1745570600000,189.113,1773.84,1773.83,53.171]
["binance-futures","ETHUSDT",1745570645370,120.014,1774.52,1774.51,105.421]
["binance-futures","ETHUSDT",1745570688624,38.185,1774.09,1774.08,114.855]
["binance-futures","ETHUSDT",1745570732488,0.036,1775.77,1775.76,8.546]
["binance-futures","ETHUSDT",1745570774398,127.138,1776.99,1776.98,65.406]
["binance-futures","ETHUSDT",1745570817444,0.146,1775.93,1775.92,554.811]
["binance-futures","ETHUSDT",1745570862121,358.523,1775.63,1775.62,45.05]
["binance-futures","ETHUSDT",1745570907676,24.243,1775.84,1775.83,106.183]
["binance-futures","ETHUSDT",1745570953660,207.564,1775.02,1775.01,2.02]
["binance-futures","ETHUSDT",1745571000095,470.111,1774.13,1774.12,3.052]
["binance-futures","ETHUSDT",1745571043862,51.334,1773.21,1773.2,1.359]
["binance-futures","ETHUSDT",1745571087246,26.811,1772.79,1772.78,169.724]
["binance-futures","ETHUSDT",1745571132156,137.16,1773.25,1773.24,2.677]
["binance-futures","ETHUSDT",1745571177887,60.521,1774.0,1773.99,332.778]
["binance-futures","ETHUSDT",1745571219971,152.855,1775.1,1775.09,30.822]
["binance-futures","ETHUSDT",1745571263273,5.052,1775.11,1775.1,271.136]
["binance-futures","ETHUSDT",1745571308588,248.277,1774.63,1774.62,2.379]
["binance-futures","ETHUSDT",1745571364878,9.559,1776.97,1776.96,351.31]
["binance-futures","ETHUSDT",1745571390376,228.66,1776.31,1776.3,104.896]
["binance-futures","ETHUSDT",1745571430956,46.057,1776.33,1776.32,136.083]
["binance-futures","ETHUSDT",1745571475998,135.109,1776.63,1776.62,68.16]
["binance-futures","ETHUSDT",1745571520639,414.757,1775.71,1775.7,13.784]
["binance-futures","ETHUSDT",1745571565078,62.012,1774.52,1774.51,109.824]
["binance-futures","ETHUSDT",1745571609670,35.11,1773.94,1773.93,445.688]
["binance-futures","ETHUSDT",1745571653252,237.598,1773.75,1773.74,24.118]
["binance-futures","ETHUSDT",1745571696633,52.259,1773.95,1773.94,351.367]
["binance-futures","ETHUSDT",1745571744331,494.694,1773.81,1773.8,1.061]
["binance-futures","ETHUSDT",1745571786957,108.135,1773.17,1773.16,56.786]
["binance-futures","ETHUSDT",1745571829635,0.794,1773.32,1773.31,478.109]
["binance-futures","ETHUSDT",1745571917212,121.199,1773.0,1772.99,59.54]
["binance-futures","ETHUSDT",1745571961907,52.713,1771.81,1771.8,132.527]
["binance-futures","ETHUSDT",1745572002626,12.268,1772.53,1772.52,266.101]
["binance-futures","ETHUSDT",1745572045773,163.852,1774.12,1774.11,52.652]
["binance-futures","ETHUSDT",1745572090264,49.49,1773.66,1773.65,149.602]
["binance-futures","ETHUSDT",1745572139576,65.462,1773.64,1773.63,244.686]
["binance-futures","ETHUSDT",1745572180863,213.952,1770.08,1770.07,137.056]
["binance-futures","ETHUSDT",1745572220260,85.763,1767.06,1767.05,115.354]
["binance-futures","ETHUSDT",1745572261424,66.411,1768.15,1768.14,70.846]
["binance-futures","ETHUSDT",1745572299669,5.824,1770.3,1770.28,0.456]
["binance-futures","ETHUSDT",1745572339927,58.569,1770.47,1770.46,51.761]
["binance-futures","ETHUSDT",1745572380041,94.72,1769.76,1769.75,9.99]
["binance-futures","ETHUSDT",1745572421942,19.803,1769.17,1769.16,103.604]
["binance-futures","ETHUSDT",1745572469141,80.476,1769.45,1769.44,108.815]
["binance-futures","ETHUSDT",1745572510408,86.759,1769.86,1769.85,132.656]
["binance-futures","ETHUSDT",1745572556403,155.421,1769.54,1769.53,59.769]
["binance-futures","ETHUSDT",1745572600286,63.44,1768.59,1768.58,162.16]
["binance-futures","ETHUSDT",1745572643040,215.818,1766.18,1766.17,20.574]
["binance-futures","ETHUSDT",1745572683109,435.386,1765.95,1765.94,16.426]
["binance-futures","ETHUSDT",1745572722983,135.156,1767.74,1767.73,62.458]
["binance-futures","ETHUSDT",1745572764035,186.218,1769.5,1769.49,134.37]
["binance-futures","ETHUSDT",1745572808875,121.443,1769.94,1769.93,303.313]
["binance-futures","ETHUSDT",1745572852646,20.397,1770.2,1770.19,107.482]
["binance-futures","ETHUSDT",1745572895477,261.074,1770.71,1770.7,103.683]
["binance-futures","ETHUSDT",1745572938245,280.75,1771.35,1771.34,106.745]
["binance-futures","ETHUSDT",1745572980906,75.777,1771.81,1771.8,387.357]
["binance-futures","ETHUSDT",1745573027289,37.632,1772.43,1772.42,198.052]
["binance-futures","ETHUSDT",1745573072673,136.122,1771.59,1771.58,56.538]
["binance-futures","ETHUSDT",1745573118688,68.809,1771.42,1771.41,440.891]
["binance-futures","ETHUSDT",1745573165257,59.179,1771.49,1771.48,278.397]
["binance-futures","ETHUSDT",1745573212655,149.992,1771.26,1771.25,88.9]
["binance-futures","ETHUSDT",1745573260373,158.259,1771.39,1771.38,20.105]
["binance-futures","ETHUSDT",1745573304408,1.804,1772.71,1772.7,301.669]
["binance-futures","ETHUSDT",1745573352988,59.851,1772.92,1772.91,98.413]
["binance-futures","ETHUSDT",1745573397823,96.603,1772.8,1772.79,115.185]
["binance-futures","ETHUSDT",1745573440456,52.643,1773.52,1773.51,278.303]
["binance-futures","ETHUSDT",1745573486630,91.925,1773.82,1773.81,203.3]
["binance-futures","ETHUSDT",1745573528459,96.291,1774.14,1774.13,95.919]
["binance-futures","ETHUSDT",1745573568989,365.018,1773.55,1773.54,5.108]
["binance-futures","ETHUSDT",1745573611988,114.875,1775.24,1775.23,6.512]
["binance-futures","ETHUSDT",1745573652211,102.513,1774.05,1774.04,92.435]
["binance-futures","ETHUSDT",1745573696139,70.329,1775.99,1775.98,125.804]
["binance-futures","ETHUSDT",1745573737880,79.253,1774.79,1774.78,128.941]
["binance-futures","ETHUSDT",1745573782277,43.695,1775.93,1775.92,105.044]
["binance-futures","ETHUSDT",1745573826566,118.488,1775.96,1775.95,64.458]
["binance-futures","ETHUSDT",1745573870798,96.387,1775.94,1775.93,15.471]
["binance-futures","ETHUSDT",1745573961069,297.788,1775.4,1775.39,1.972]
["binance-futures","ETHUSDT",1745574009133,5.038,1774.94,1774.93,94.823]
["binance-futures","ETHUSDT",1745574053666,87.503,1774.05,1774.04,19.326]
["binance-futures","ETHUSDT",1745574101818,37.594,1773.88,1773.87,192.251]
["binance-futures","ETHUSDT",1745574151380,85.432,1773.46,1773.45,509.043]
["binance-futures","ETHUSDT",1745574200241,305.246,1773.9,1773.89,69.036]
["binance-futures","ETHUSDT",1745574250770,194.776,1773.95,1773.94,26.875]
["binance-futures","ETHUSDT",1745574301710,227.698,1774.3,1774.29,108.23]
["binance-futures","ETHUSDT",1745574348210,335.62,1774.65,1774.64,73.401]
["binance-futures","ETHUSDT",1745574394298,50.327,1774.25,1774.24,127.552]
["binance-futures","ETHUSDT",1745574440647,121.215,1774.77,1774.76,179.244]
["binance-futures","ETHUSDT",1745574490316,108.151,1774.91,1774.9,104.969]
["binance-futures","ETHUSDT",1745574531965,155.364,1778.3,1778.29,64.688]
["binance-futures","ETHUSDT",1745574573825,0.036,1777.8,1777.79,85.332]
["binance-futures","ETHUSDT",1745574615030,91.412,1778.61,1778.6,144.955]
["binance-futures","ETHUSDT",1745574655426,140.981,1778.4,1778.39,7.168]
["binance-futures","ETHUSDT",1745574700420,97.592,1778.36,1778.35,38.448]
["binance-futures","ETHUSDT",1745574745541,2.063,1777.92,1777.91,395.67]
["binance-futures","ETHUSDT",1745574786571,85.476,1779.95,1779.94,174.988]
["binance-futures","ETHUSDT",1745574824599,212.02,1784.33,1784.32,1.022]
["binance-futures","ETHUSDT",1745574860740,140.916,1784.71,1784.7,70.072]
["binance-futures","ETHUSDT",1745574899033,63.021,1783.97,1783.96,40.259]
["binance-futures","ETHUSDT",1745574936704,103.006,1791.26,1791.25,6.163]
["binance-futures","ETHUSDT",1745574973711,92.346,1789.94,1789.93,203.083]
["binance-futures","ETHUSDT",1745575011687,55.93,1788.02,1788.01,204.15]
["binance-futures","ETHUSDT",1745575048844,83.966,1788.01,1788.0,213.77]
["binance-futures","ETHUSDT",1745575088491,22.968,1788.07,1788.06,180.161]
["binance-futures","ETHUSDT",1745575131771,45.208,1787.42,1787.41,327.293]
["binance-futures","ETHUSDT",1745575172380,49.923,1787.5,1787.49,189.291]
["binance-futures","ETHUSDT",1745575212520,85.951,1787.01,1787.0,683.678]
["binance-futures","ETHUSDT",1745575250242,46.233,1790.01,1790.0,2352.545]
["binance-futures","ETHUSDT",1745575287419,215.71,1788.01,1788.0,612.818]
["binance-futures","ETHUSDT",1745575325002,274.209,1785.95,1785.94,51.651]
["binance-futures","ETHUSDT",1745575373162,101.926,1784.98,1784.97,173.961]
["binance-futures","ETHUSDT",1745575399272,35.93,1784.25,1784.24,186.678]
["binance-futures","ETHUSDT",1745575437751,101.559,1782.71,1782.7,57.549]
["binance-futures","ETHUSDT",1745575476505,214.908,1783.95,1783.94,8.522]
["binance-futures","ETHUSDT",1745575516735,124.988,1783.75,1783.74,70.228]
["binance-futures","ETHUSDT",1745575557602,163.247,1783.73,1783.72,52.122]
["binance-futures","ETHUSDT",1745575596541,34.23,1782.2,1782.19,523.211]
["binance-futures","ETHUSDT",1745575636281,99.724,1779.63,1779.62,28.451]
["binance-futures","ETHUSDT",1745575675662,13.005,1779.82,1779.81,469.398]
["binance-futures","ETHUSDT",1745575713846,1.387,1779.25,1779.24,173.454]
["binance-futures","ETHUSDT",1745575756653,4.102,1779.0,1778.99,573.89]
["binance-futures","ETHUSDT",1745575798755,260.685,1779.92,1779.91,82.802]
["binance-futures","ETHUSDT",1745575840764,94.357,1779.21,1779.2,80.513]
["binance-futures","ETHUSDT",1745575923249,187.01,1780.57,1780.56,21.732]
["binance-futures","ETHUSDT",1745575965612,92.016,1779.2,1779.19,210.831]
["binance-futures","ETHUSDT",1745576007947,97.281,1779.6,1779.59,76.686]
["binance-futures","ETHUSDT",1745576046158,74.713,1782.41,1782.4,84.99]
["binance-futures","ETHUSDT",1745576088416,83.982,1782.76,1782.75,197.337]
["binance-futures","ETHUSDT",1745576130136,35.791,1781.8,1781.79,119.05]
["binance-futures","ETHUSDT",1745576172320,134.296,1781.09,1781.08,25.255]
["binance-futures","ETHUSDT",1745576214144,89.566,1783.06,1783.05,169.76]
["binance-futures","ETHUSDT",1745576254128,0.029,1786.6,1786.59,70.343]
["binance-futures","ETHUSDT",1745576290279,51.692,1787.72,1787.71,237.006]
["binance-futures","ETHUSDT",1745576328677,10.0,1785.15,1785.1,0.035]
["binance-futures","ETHUSDT",1745576366717,26.634,1784.94,1784.93,98.343]
["binance-futures","ETHUSDT",1745576405592,180.588,1787.65,1787.64,47.429]
["binance-futures","ETHUSDT",1745576444774,61.077,1783.84,1783.83,72.848]
["binance-futures","ETHUSDT",1745576483341,76.853,1783.39,1783.38,36.252]
["binance-futures","ETHUSDT",1745576521905,213.384,1780.42,1780.41,15.842]
["binance-futures","ETHUSDT",1745576560566,79.573,1781.81,1781.8,112.852]
["binance-futures","ETHUSDT",1745576601429,87.089,1782.74,1782.73,119.933]
["binance-futures","ETHUSDT",1745576645188,79.771,1783.0,1782.99,73.491]
["binance-futures","ETHUSDT",1745576686706,62.268,1783.35,1783.34,124.319]
["binance-futures","ETHUSDT",1745576728141,58.992,1783.31,1783.3,261.232]
["binance-futures","ETHUSDT",1745576771794,53.825,1782.9,1782.89,344.499]
["binance-futures","ETHUSDT",1745576815294,214.425,1782.18,1782.17,106.466]
["binance-futures","ETHUSDT",1745576859026,138.762,1782.08,1782.07,106.557]
["binance-futures","ETHUSDT",1745576900663,187.944,1781.14,1781.13,120.316]
["binance-futures","ETHUSDT",1745576941614,140.879,1780.74,1780.73,102.3]
["binance-futures","ETHUSDT",1745576986382,165.054,1779.82,1779.81,236.05]
["binance-futures","ETHUSDT",1745577027908,0.158,1779.69,1779.68,176.805]
["binance-futures","ETHUSDT",1745577070602,60.696,1781.35,1781.34,164.931]
["binance-futures","ETHUSDT",1745577115032,0.997,1781.44,1781.43,470.209]
["binance-futures","ETHUSDT",1745577155327,39.403,1780.17,1780.16,90.481]
["binance-futures","ETHUSDT",1745577197849,66.398,1780.22,1780.21,89.806]
["binance-futures","ETHUSDT",1745577238952,74.344,1778.91,1778.9,106.607]
["binance-futures","ETHUSDT",1745577282956,85.387,1779.39,1779.38,233.146]
["binance-futures","ETHUSDT",1745577329122,45.197,1779.76,1779.75,70.628]
["binance-futures","ETHUSDT",1745577370197,174.881,1776.58,1776.57,74.818]
["binance-futures","ETHUSDT",1745577409096,20.926,1773.33,1773.32,147.27]
["binance-futures","ETHUSDT",1745577445944,94.063,1773.05,1773.04,42.976]
["binance-futures","ETHUSDT",1745577483434,50.137,1772.95,1772.94,77.771]
["binance-futures","ETHUSDT",1745577523116,15.188,1773.94,1773.93,0.091]
["binance-futures","ETHUSDT",1745577562785,107.492,1772.43,1772.42,32.942]
["binance-futures","ETHUSDT",1745577604230,82.703,1771.86,1771.85,44.452]
["binance-futures","ETHUSDT",1745577642607,319.694,1773.16,1773.15,254.878]
["binance-futures","ETHUSDT",1745577682472,282.662,1773.01,1773.0,47.204]
["binance-futures","ETHUSDT",1745577726115,219.033,1772.12,1772.11,67.13]
["binance-futures","ETHUSDT",1745577808364,49.936,1772.86,1772.85,179.767]
["binance-futures","ETHUSDT",1745577852775,56.978,1773.44,1773.43,143.497]
["binance-futures","ETHUSDT",1745577897521,179.231,1773.13,1773.12,65.043]
["binance-futures","ETHUSDT",1745577937480,59.381,1774.01,1774.0,77.07]
["binance-futures","ETHUSDT",1745577980595,55.497,1773.9,1773.89,314.392]
["binance-futures","ETHUSDT",1745578021815,68.221,1775.12,1775.11,144.295]
["binance-futures","ETHUSDT",1745578065278,103.714,1773.78,1773.77,138.543]
["binance-futures","ETHUSDT",1745578109330,1.59,1773.36,1773.35,152.988]
["binance-futures","ETHUSDT",1745578150986,142.954,1771.21,1771.2,52.05]
["binance-futures","ETHUSDT",1745578190943,1441.791,1769.0,1768.99,78.135]
["binance-futures","ETHUSDT",1745578230123,22.656,1769.47,1769.46,62.366]
["binance-futures","ETHUSDT",1745578270691,104.351,1770.74,1770.73,39.841]
["binance-futures","ETHUSDT",1745578316243,76.898,1770.62,1770.61,58.016]
["binance-futures","ETHUSDT",1745578359924,8.851,1770.84,1770.83,187.875]
["binance-futures","ETHUSDT",1745578401144,70.069,1768.49,1768.48,28.07]
["binance-futures","ETHUSDT",1745578444942,0.028,1769.76,1769.75,90.492]
["binance-futures","ETHUSDT",1745578491463,64.563,1769.22,1769.21,62.428]
["binance-futures","ETHUSDT",1745578535884,95.625,1769.92,1769.91,69.208]
["binance-futures","ETHUSDT",1745578579173,69.304,1770.02,1770.01,75.893]
["binance-futures","ETHUSDT",1745578624982,2.031,1769.19,1769.18,89.954]
["binance-futures","ETHUSDT",1745578670435,70.873,1769.93,1769.92,77.881]
["binance-futures","ETHUSDT",1745578717042,59.335,1771.21,1771.2,151.203]
["binance-futures","ETHUSDT",1745578762154,59.289,1770.37,1770.36,125.338]
["binance-futures","ETHUSDT",1745578808657,1.669,1771.19,1771.18,154.412]
["binance-futures","ETHUSDT",1745578849211,4.066,1771.79,1771.78,298.645]
["binance-futures","ETHUSDT",1745578890677,103.541,1772.26,1772.25,28.47]
["binance-futures","ETHUSDT",1745578932815,215.027,1772.32,1772.31,39.223]
["binance-futures","ETHUSDT",1745578976170,134.006,1772.46,1772.45,31.51]
["binance-futures","ETHUSDT",1745579018940,122.293,1773.13,1773.12,107.649]
["binance-futures","ETHUSDT",1745579062129,26.813,1773.7,1773.69,152.714]
["binance-futures","ETHUSDT",1745579104144,110.892,1774.26,1774.25,365.317]
["binance-futures","ETHUSDT",1745579146399,65.736,1774.88,1774.87,226.719]
["binance-futures","ETHUSDT",1745579188863,166.819,1775.33,1775.32,69.388]
["binance-futures","ETHUSDT",1745579239878,116.097,1776.37,1776.36,86.905]
["binance-futures","ETHUSDT",1745579270316,140.112,1777.54,1777.53,123.363]
["binance-futures","ETHUSDT",1745579310691,19.328,1778.45,1778.44,372.143]
["binance-futures","ETHUSDT",1745579349260,2.515,1780.48,1780.47,98.898]
["binance-futures","ETHUSDT",1745579389351,36.865,1778.76,1778.75,93.108]
["binance-futures","ETHUSDT",1745579431003,4.013,1778.12,1778.11,402.585]
["binance-futures","ETHUSDT",1745579475301,30.608,1779.14,1779.13,233.3]
["binance-futures","ETHUSDT",1745579517586,110.103,1780.21,1780.2,59.434]
["binance-futures","ETHUSDT",1745579562249,131.861,1779.94,1779.93,33.586]
["binance-futures","ETHUSDT",1745579604101,134.641,1779.94,1779.93,93.53]
["binance-futures","ETHUSDT",1745579647655,411.685,1780.7,1780.69,45.359]
["binance-futures","ETHUSDT",1745579686203,112.31,1782.7,1782.69,117.338]
["binance-futures","ETHUSDT",1745579761059,88.997,1786.73,1786.72,113.991]
["binance-futures","ETHUSDT",1745579799079,39.964,1784.44,1784.43,0.024]
["binance-futures","ETHUSDT",1745579838225,45.721,1784.32,1784.31,298.822]
["binance-futures","ETHUSDT",1745579876784,154.439,1783.5,1783.49,40.739]
["binance-futures","ETHUSDT",1745579917244,82.824,1782.4,1782.39,78.679]
["binance-futures","ETHUSDT",1745579957064,115.623,1784.62,1784.61,86.814]
["binance-futures","ETHUSDT",1745580001419,13.484,1783.26,1783.25,321.724]
["binance-futures","ETHUSDT",1745580041830,340.119,1782.33,1782.32,25.676]
["binance-futures","ETHUSDT",1745580084183,14.61,1782.52,1782.51,101.33]
["binance-futures","ETHUSDT",1745580128419,202.16,1782.01,1782.0,16.14]
["binance-futures","ETHUSDT",1745580170687,526.309,1783.19,1783.18,21.615]
["binance-futures","ETHUSDT",1745580210307,136.322,1784.3,1784.29,38.881]
["binance-futures","ETHUSDT",1745580252969,112.244,1784.11,1784.1,358.815]
["binance-futures","ETHUSDT",1745580294708,67.7,1783.74,1783.73,247.907]
["binance-futures","ETHUSDT",1745580336718,17.356,1784.9,1784.89,146.33]
["binance-futures","ETHUSDT",1745580376281,94.789,1784.59,1784.58,180.172]
["binance-futures","ETHUSDT",1745580419788,47.108,1783.25,1783.24,123.542]
["binance-futures","ETHUSDT",1745580463155,239.621,1783.8,1783.79,179.148]
["binance-futures","ETHUSDT",1745580504612,295.082,1785.15,1785.14,56.513]
["binance-futures","ETHUSDT",1745580546105,53.945,1785.42,1785.41,103.516]
["binance-futures","ETHUSDT",1745580586081,158.113,1784.4,1784.39,30.196]
["binance-futures","ETHUSDT",1745580625330,173.252,1785.25,1785.24,51.545]
["binance-futures","ETHUSDT",1745580667370,150.195,1784.31,1784.3,20.469]
["binance-futures","ETHUSDT",1745580711358,96.27,1784.85,1784.84,120.966]
["binance-futures","ETHUSDT",1745580753168,35.891,1784.05,1784.04,107.249]
["binance-futures","ETHUSDT",1745580798033,97.364,1783.31,1783.3,98.683]
["binance-futures","ETHUSDT",1745580837910,136.198,1784.96,1784.95,59.305]
["binance-futures","ETHUSDT",1745580879727,3.871,1782.96,1782.95,192.436]
["binance-futures","ETHUSDT",1745580920201,73.524,1780.96,1780.95,25.259]
["binance-futures","ETHUSDT",1745580960058,28.727,1780.55,1780.54,70.367]
["binance-futures","ETHUSDT",1745581001974,246.603,1781.2,1781.19,62.05]
["binance-futures","ETHUSDT",1745581042936,57.976,1779.94,1779.93,133.514]
["binance-futures","ETHUSDT",1745581083889,74.536,1781.31,1781.3,95.648]
["binance-futures","ETHUSDT",1745581127219,20.793,1779.99,1779.98,288.772]
["binance-futures","ETHUSDT",1745581169247,242.321,1781.01,1781.0,40.836]
["binance-futures","ETHUSDT",1745581215225,75.495,1781.71,1781.7,31.917]
["binance-futures","ETHUSDT",1745581257808,28.787,1782.79,1782.78,88.175]
["binance-futures","ETHUSDT",1745581297580,36.827,1783.35,1783.34,163.691]
["binance-futures","ETHUSDT",1745581342295,79.478,1783.24,1783.23,142.934]
["binance-futures","ETHUSDT",1745581385072,39.654,1783.21,1783.2,250.301]
["binance-futures","ETHUSDT",1745581430345,83.675,1782.71,1782.7,83.812]
["binance-futures","ETHUSDT",1745581471727,94.432,1780.14,1780.13,84.21]
["binance-futures","ETHUSDT",1745581514566,375.017,1780.31,1780.3,9.457]
["binance-futures","ETHUSDT",1745581556410,0.012,1782.27,1782.26,0.701]
["binance-futures","ETHUSDT",1745581600382,147.682,1782.41,1782.4,239.638]
["binance-futures","ETHUSDT",1745581688909,264.686,1781.77,1781.76,31.998]
["binance-futures","ETHUSDT",1745581736335,141.544,1781.89,1781.88,119.476]
["binance-futures","ETHUSDT",1745581776645,226.256,1783.39,1783.38,91.046]
["binance-futures","ETHUSDT",1745581819848,45.134,1783.34,1783.33,217.993]
["binance-futures","ETHUSDT",1745581862668,89.645,1783.4,1783.39,118.583]
["binance-futures","ETHUSDT",1745581906405,37.86,1782.88,1782.87,96.004]
["binance-futures","ETHUSDT",1745581952127,8.219,1782.97,1782.96,115.838]
["binance-futures","ETHUSDT",1745581995565,101.77,1782.96,1782.95,116.994]
["binance-futures","ETHUSDT",1745582041586,149.408,1782.9,1782.89,114.734]
["binance-futures","ETHUSDT",1745582087764,250.608,1783.3,1783.29,31.422]
["binance-futures","ETHUSDT",1745582129740,1.393,1784.09,1784.08,126.058]
["binance-futures","ETHUSDT",1745582173706,99.708,1783.89,1783.88,78.554]
["binance-futures","ETHUSDT",1745582217295,1.589,1784.48,1784.47,153.147]
["binance-futures","ETHUSDT",1745582263073,116.14,1785.0,1784.99,182.092]
["binance-futures","ETHUSDT",1745582305061,116.73,1786.09,1786.08,94.285]
["binance-futures","ETHUSDT",1745582341318,74.129,1787.7,1787.69,94.886]
["binance-futures","ETHUSDT",1745582380527,83.973,1786.83,1786.82,16.494]
["binance-futures","ETHUSDT",1745582419942,78.256,1790.8,1790.79,4.518]
["binance-futures","ETHUSDT",1745582456563,0.196,1789.27,1789.26,234.579]
["binance-futures","ETHUSDT",1745582494088,352.936,1786.32,1786.31,26.15]
["binance-futures","ETHUSDT",1745582531480,54.996,1785.01,1785.0,141.442]
["binance-futures","ETHUSDT",1745582571824,37.247,1786.39,1786.38,82.396]
["binance-futures","ETHUSDT",1745582611231,21.086,1785.14,1785.13,66.974]
["binance-futures","ETHUSDT",1745582649756,63.168,1785.91,1785.9,32.719]
["binance-futures","ETHUSDT",1745582689871,58.196,1784.96,1784.95,20.904]
["binance-futures","ETHUSDT",1745582728602,52.958,1785.97,1785.96,292.584]
["binance-futures","ETHUSDT",1745582768609,60.201,1784.87,1784.86,63.037]
["binance-futures","ETHUSDT",1745582808786,0.024,1786.28,1786.2,9.227]
["binance-futures","ETHUSDT",1745582847367,204.922,1787.32,1787.31,41.576]
["binance-futures","ETHUSDT",1745582889191,1.558,1787.2,1787.19,121.14]
["binance-futures","ETHUSDT",1745582927799,98.461,1785.9,1785.89,11.39]
["binance-futures","ETHUSDT",1745582967860,118.183,1786.43,1786.42,60.562]
["binance-futures","ETHUSDT",1745583008671,0.926,1786.88,1786.87,400.374]
["binance-futures","ETHUSDT",1745583049444,114.04,1787.51,1787.5,16.312]
["binance-futures","ETHUSDT",1745583091660,231.877,1788.6,1788.59,100.078]
["binance-futures","ETHUSDT",1745583127863,10.37,1792.93,1792.9,10.333]
["binance-futures","ETHUSDT",1745583164653,7.128,1798.26,1798.21,8.678]
["binance-futures","ETHUSDT",1745583202417,150.4,1796.81,1796.8,46.447]
["binance-futures","ETHUSDT",1745583239109,0.627,1801.93,1801.91,17.51]
["binance-futures","ETHUSDT",1745583275638,35.719,1797.26,1797.25,37.469]
["binance-futures","ETHUSDT",1745583312768,83.604,1796.35,1796.34,26.305]
["binance-futures","ETHUSDT",1745583349678,346.561,1797.01,1796.98,0.124]
["binance-futures","ETHUSDT",1745583387012,65.399,1795.75,1795.74,140.258]
["binance-futures","ETHUSDT",1745583423694,40.848,1794.98,1794.97,302.141]
["binance-futures","ETHUSDT",1745583460799,249.042,1795.09,1795.08,103.286]
["binance-futures","ETHUSDT",1745583500805,90.549,1793.91,1793.9,214.615]
["binance-futures","ETHUSDT",1745583575847,9.561,1793.52,1793.51,165.203]
["binance-futures","ETHUSDT",1745583614211,288.333,1792.25,1792.24,13.513]
["binance-futures","ETHUSDT",1745583653228,9.525,1791.71,1791.7,120.238]
["binance-futures","ETHUSDT",1745583691427,38.357,1791.71,1791.7,132.769]
["binance-futures","ETHUSDT",1745583731249,210.877,1791.9,1791.89,5.727]
["binance-futures","ETHUSDT",1745583770894,48.742,1792.09,1792.08,115.916]
["binance-futures","ETHUSDT",1745583808097,50.429,1794.87,1794.86,21.818]
["binance-futures","ETHUSDT",1745583846357,51.392,1789.67,1789.66,59.667]
["binance-futures","ETHUSDT",1745583884324,225.805,1789.02,1789.01,22.637]
["binance-futures","ETHUSDT",1745583921404,45.867,1787.78,1787.77,144.932]
["binance-futures","ETHUSDT",1745583959992,73.732,1785.68,1785.67,9.852]
["binance-futures","ETHUSDT",1745583995618,38.93,1784.26,1784.25,55.301]
["binance-futures","ETHUSDT",1745584032478,24.4,1786.61,1786.6,133.298]
["binance-futures","ETHUSDT",1745584072844,81.012,1787.39,1787.38,84.397]
["binance-futures","ETHUSDT",1745584111416,190.745,1787.14,1787.13,43.58]
["binance-futures","ETHUSDT",1745584151349,49.901,1785.57,1785.56,252.139]
["binance-futures","ETHUSDT",1745584188499,41.675,1784.59,1784.58,314.089]
["binance-futures","ETHUSDT",1745584227542,52.39,1784.2,1784.19,19.806]
["binance-futures","ETHUSDT",1745584266834,0.048,1784.8,1784.79,235.696]
["binance-futures","ETHUSDT",1745584304829,25.441,1787.2,1787.19,261.392]
["binance-futures","ETHUSDT",1745584344390,173.112,1788.52,1788.51,31.826]
["binance-futures","ETHUSDT",1745584383292,81.55,1789.75,1789.74,4.369]
["binance-futures","ETHUSDT",1745584421846,216.904,1786.31,1786.3,15.423]
["binance-futures","ETHUSDT",1745584461375,40.214,1785.47,1785.46,56.535]
["binance-futures","ETHUSDT",1745584501717,65.693,1786.24,1786.23,65.216]
["binance-futures","ETHUSDT",1745584544201,119.103,1786.88,1786.87,65.972]
["binance-futures","ETHUSDT",1745584585105,104.263,1786.91,1786.9,297.221]
["binance-futures","ETHUSDT",1745584624627,161.581,1788.63,1788.62,108.903]
["binance-futures","ETHUSDT",1745584668283,249.283,1787.68,1787.67,47.134]
["binance-futures","ETHUSDT",1745584708177,59.229,1790.27,1790.26,378.489]
["binance-futures","ETHUSDT",1745584749697,76.318,1790.4,1790.39,44.875]
["binance-futures","ETHUSDT",1745584792459,32.851,1788.17,1788.16,198.057]
["binance-futures","ETHUSDT",1745584833523,134.222,1789.29,1789.28,70.612]
["binance-futures","ETHUSDT",1745584875636,191.717,1789.74,1789.73,69.136]
["binance-futures","ETHUSDT",1745584918044,80.015,1789.28,1789.27,139.261]
["binance-futures","ETHUSDT",1745584960849,22.356,1789.7,1789.69,82.737]
["binance-futures","ETHUSDT",1745585003900,198.138,1790.4,1790.39,10.166]
["binance-futures","ETHUSDT",1745585045172,72.443,1789.14,1789.13,44.894]
["binance-futures","ETHUSDT",1745585088286,16.228,1788.93,1788.92,383.898]
["binance-futures","ETHUSDT",1745585130125,61.037,1788.58,1788.57,101.708]
["binance-futures","ETHUSDT",1745585171157,249.431,1787.11,1787.1,3.296]
["binance-futures","ETHUSDT",1745585211509,159.17,1788.46,1788.45,20.35]
["binance-futures","ETHUSDT",1745585251341,115.458,1787.66,1787.65,63.044]
["binance-futures","ETHUSDT",1745585292271,22.744,1785.74,1785.73,293.933]
["binance-futures","ETHUSDT",1745585332710,274.704,1784.44,1784.43,89.405]
["binance-futures","ETHUSDT",1745585372135,25.061,1782.56,1782.55,65.072]
["binance-futures","ETHUSDT",1745585453014,138.659,1782.67,1782.66,51.555]
["binance-futures","ETHUSDT",1745585492627,67.072,1782.56,1782.55,27.559]
["binance-futures","ETHUSDT",1745585532960,110.043,1781.35,1781.34,24.187]
["binance-futures","ETHUSDT",1745585573834,87.819,1782.8,1782.79,31.319]
["binance-futures","ETHUSDT",1745585613854,456.067,1777.72,1777.71,32.313]
["binance-futures","ETHUSDT",1745585651521,117.4,1773.02,1773.01,3.213]
["binance-futures","ETHUSDT",1745585687424,24.633,1772.77,1772.76,17.752]
["binance-futures","ETHUSDT",1745585722826,113.258,1774.9,1774.89,49.528]
["binance-futures","ETHUSDT",1745585761193,94.433,1772.12,1772.11,20.728]
["binance-futures","ETHUSDT",1745585797793,44.411,1773.62,1773.61,113.053]
["binance-futures","ETHUSDT",1745585834497,10.134,1773.98,1773.97,137.094]
["binance-futures","ETHUSDT",1745585872712,83.736,1774.54,1774.53,24.618]
["binance-futures","ETHUSDT",1745585912129,883.329,1774.54,1774.53,139.941]
["binance-futures","ETHUSDT",1745585950609,189.369,1770.39,1770.38,21.56]
["binance-futures","ETHUSDT",1745585988806,99.387,1771.73,1771.72,49.929]
["binance-futures","ETHUSDT",1745586024973,94.433,1772.43,1772.42,69.55]
["binance-futures","ETHUSDT",1745586063004,13.217,1770.98,1770.97,80.902]
["binance-futures","ETHUSDT",1745586099655,2.657,1773.43,1773.42,159.065]
["binance-futures","ETHUSDT",1745586136839,278.567,1774.09,1774.08,2.09]
["binance-futures","ETHUSDT",1745586174325,49.892,1776.47,1776.46,118.556]
["binance-futures","ETHUSDT",1745586212171,242.553,1775.69,1775.68,0.934]
["binance-futures","ETHUSDT",1745586251967,95.999,1776.33,1776.32,78.834]
["binance-futures","ETHUSDT",1745586290616,50.142,1775.94,1775.93,69.901]
["binance-futures","ETHUSDT",1745586328301,25.965,1775.61,1775.6,41.049]
["binance-futures","ETHUSDT",1745586367974,0.096,1774.93,1774.92,41.401]
["binance-futures","ETHUSDT",1745586406532,122.723,1772.86,1772.85,44.882]
["binance-futures","ETHUSDT",1745586445281,52.315,1772.24,1772.23,123.88]
["binance-futures","ETHUSDT",1745586483454,130.965,1775.25,1775.24,77.93]
["binance-futures","ETHUSDT",1745586520294,56.067,1776.16,1776.15,161.923]
["binance-futures","ETHUSDT",1745586563023,42.287,1775.01,1775.0,90.773]
["binance-futures","ETHUSDT",1745586602734,59.966,1772.14,1772.13,74.468]
["binance-futures","ETHUSDT",1745586641205,70.08,1771.26,1771.25,87.976]
["binance-futures","ETHUSDT",1745586686365,76.449,1772.74,1772.73,113.998]
["binance-futures","ETHUSDT",1745586721778,225.664,1772.81,1772.8,0.087]
["binance-futures","ETHUSDT",1745586763623,171.475,1770.7,1770.69,683.936]
["binance-futures","ETHUSDT",1745586801237,83.888,1771.21,1771.2,1.086]
["binance-futures","ETHUSDT",1745586839333,41.984,1769.7,1769.69,186.129]
["binance-futures","ETHUSDT",1745586878259,53.873,1771.58,1771.57,156.52]
["binance-futures","ETHUSDT",1745586916566,129.037,1771.52,1771.51,64.784]
["binance-futures","ETHUSDT",1745586956078,95.897,1773.0,1772.99,57.67]
["binance-futures","ETHUSDT",1745586995402,68.29,1773.4,1773.39,89.414]
["binance-futures","ETHUSDT",1745587035172,39.571,1774.21,1774.2,314.89]
["binance-futures","ETHUSDT",1745587078272,192.372,1773.86,1773.85,119.242]
["binance-futures","ETHUSDT",1745587118363,109.56,1774.67,1774.66,42.301]
["binance-futures","ETHUSDT",1745587157211,29.617,1774.93,1774.92,73.304]
["binance-futures","ETHUSDT",1745587197876,70.208,1774.79,1774.78,139.124]
["binance-futures","ETHUSDT",1745587279651,108.396,1774.34,1774.33,43.126]
["binance-futures","ETHUSDT",1745587323660,205.642,1773.01,1773.0,54.726]
["binance-futures","ETHUSDT",1745587363249,68.36,1773.22,1773.21,60.606]
["binance-futures","ETHUSDT",1745587405246,312.985,1772.77,1772.76,1.371]
["binance-futures","ETHUSDT",1745587446952,66.511,1771.11,1771.1,71.873]
["binance-futures","ETHUSDT",1745587488669,106.916,1771.46,1771.45,131.4]
["binance-futures","ETHUSDT",1745587529718,79.311,1771.02,1771.01,86.106]
["binance-futures","ETHUSDT",1745587571477,91.542,1772.19,1772.18,96.95]
["binance-futures","ETHUSDT",1745587611701,82.574,1770.75,1770.74,162.215]
["binance-futures","ETHUSDT",1745587652888,321.803,1770.89,1770.88,1.129]
["binance-futures","ETHUSDT",1745587692360,250.556,1770.02,1770.01,41.479]
["binance-futures","ETHUSDT",1745587733712,250.039,1769.77,1769.76,48.487]
["binance-futures","ETHUSDT",1745587772149,210.504,1765.0,1764.99,8.416]
["binance-futures","ETHUSDT",1745587807482,138.812,1766.41,1766.4,23.476]
["binance-futures","ETHUSDT",1745587843794,45.91,1768.5,1768.49,490.185]
["binance-futures","ETHUSDT",1745587880450,0.648,1768.94,1768.92,39.51]
["binance-futures","ETHUSDT",1745587917106,33.972,1765.97,1765.96,138.032]
["binance-futures","ETHUSDT",1745587954555,2.6,1758.09,1758.0,30.611]
["binance-futures","ETHUSDT",1745587990386,69.133,1758.7,1758.69,54.996]
["binance-futures","ETHUSDT",1745588026306,106.729,1764.12,1764.11,64.345]
["binance-futures","ETHUSDT",1745588062782,68.076,1769.84,1769.83,119.071]
["binance-futures","ETHUSDT",1745588098963,49.125,1770.09,1770.08,217.705]
["binance-futures","ETHUSDT",1745588135603,91.711,1772.65,1772.64,17.707]
["binance-futures","ETHUSDT",1745588171990,62.814,1770.06,1770.05,32.325]
["binance-futures","ETHUSDT",1745588208768,67.095,1771.0,1770.99,157.164]
["binance-futures","ETHUSDT",1745588245901,40.237,1772.25,1772.24,31.965]
["binance-futures","ETHUSDT",1745588282170,58.566,1770.6,1770.59,65.962]
["binance-futures","ETHUSDT",1745588320039,66.883,1770.86,1770.85,213.297]
["binance-futures","ETHUSDT",1745588356653,50.024,1773.96,1773.95,38.763]
["binance-futures","ETHUSDT",1745588394604,126.363,1771.84,1771.83,22.889]
["binance-futures","ETHUSDT",1745588432017,266.284,1773.22,1773.21,41.238]
["binance-futures","ETHUSDT",1745588469305,59.434,1771.66,1771.65,81.497]
["binance-futures","ETHUSDT",1745588506252,70.134,1770.17,1770.16,50.886]
["binance-futures","ETHUSDT",1745588544486,53.139,1770.51,1770.5,14.265]
["binance-futures","ETHUSDT",1745588582909,3.768,1769.08,1769.05,0.024]
["binance-futures","ETHUSDT",1745588621496,31.972,1769.31,1769.3,46.805]
["binance-futures","ETHUSDT",1745588659685,69.634,1770.08,1770.07,83.139]
["binance-futures","ETHUSDT",1745588699271,73.592,1770.99,1770.98,49.298]
["binance-futures","ETHUSDT",1745588736824,72.618,1773.77,1773.76,5.722]
["binance-futures","ETHUSDT",1745588773375,99.305,1773.41,1773.4,1.101]
["binance-futures","ETHUSDT",1745588810832,15.933,1772.28,1772.27,0.012]
["binance-futures","ETHUSDT",1745588849770,34.444,1771.79,1771.78,137.824]
["binance-futures","ETHUSDT",1745588888298,14.042,1771.18,1771.17,148.233]
["binance-futures","ETHUSDT",1745588925979,87.804,1772.9,1772.89,45.22]
["binance-futures","ETHUSDT",1745588964397,10.038,1774.28,1774.27,251.302]
["binance-futures","ETHUSDT",1745589042107,44.49,1773.02,1773.01,77.801]
["binance-futures","ETHUSDT",1745589080927,52.822,1774.88,1774.87,44.125]
["binance-futures","ETHUSDT",1745589118903,35.729,1773.31,1773.3,240.12]
["binance-futures","ETHUSDT",1745589156744,110.01,1769.36,1769.35,20.169]
["binance-futures","ETHUSDT",1745589192390,72.055,1767.01,1767.0,75.282]
["binance-futures","ETHUSDT",1745589229113,44.339,1767.19,1767.18,30.579]
["binance-futures","ETHUSDT",1745589266465,1.264,1769.33,1769.32,41.215]
["binance-futures","ETHUSDT",1745589303908,49.31,1767.71,1767.7,53.255]
["binance-futures","ETHUSDT",1745589341945,47.292,1769.18,1769.17,40.321]
["binance-futures","ETHUSDT",1745589381733,99.634,1769.9,1769.89,58.599]
["binance-futures","ETHUSDT",1745589419965,62.643,1770.42,1770.41,26.988]
["binance-futures","ETHUSDT",1745589459124,23.522,1768.0,1767.99,85.821]
["binance-futures","ETHUSDT",1745589498187,25.48,1768.91,1768.9,55.493]
["binance-futures","ETHUSDT",1745589538245,27.582,1770.03,1770.02,178.303]
["binance-futures","ETHUSDT",1745589578502,1.902,1769.4,1769.39,179.342]
["binance-futures","ETHUSDT",1745589619450,17.044,1769.22,1769.21,78.203]
["binance-futures","ETHUSDT",1745589656749,65.798,1770.96,1770.95,31.027]
["binance-futures","ETHUSDT",1745589694137,66.002,1772.5,1772.49,52.712]
["binance-futures","ETHUSDT",1745589732624,15.535,1770.83,1770.82,51.343]
["binance-futures","ETHUSDT",1745589772122,9.732,1770.47,1770.46,76.333]
["binance-futures","ETHUSDT",1745589810171,5.664,1770.45,1770.44,73.376]
["binance-futures","ETHUSDT",1745589848424,51.772,1770.59,1770.58,124.584]
["binance-futures","ETHUSDT",1745589885695,322.94,1771.15,1771.14,7.587]
["binance-futures","ETHUSDT",1745589921809,11.607,1772.51,1772.5,80.162]
["binance-futures","ETHUSDT",1745589959852,60.57,1771.83,1771.82,215.743]
["binance-futures","ETHUSDT",1745589996696,358.647,1774.34,1774.33,2.427]
["binance-futures","ETHUSDT",1745590032201,166.411,1776.48,1776.47,24.001]
["binance-futures","ETHUSDT",1745590069191,0.024,1776.66,1776.65,22.855]
["binance-futures","ETHUSDT",1745590105924,66.079,1776.22,1776.21,100.303]
["binance-futures","ETHUSDT",1745590142056,55.835,1777.18,1777.17,195.589]
["binance-futures","ETHUSDT",1745590179425,12.37,1777.79,1777.78,124.512]
["binance-futures","ETHUSDT",1745590216073,86.173,1776.57,1776.56,224.615]
["binance-futures","ETHUSDT",1745590253722,117.682,1779.31,1779.3,67.186]
["binance-futures","ETHUSDT",1745590290805,103.648,1778.65,1778.64,13.123]
["binance-futures","ETHUSDT",1745590327413,166.966,1779.6,1779.59,55.503]
["binance-futures","ETHUSDT",1745590364684,72.786,1782.55,1782.54,46.863]
["binance-futures","ETHUSDT",1745590401418,43.844,1781.33,1781.32,1.906]
["binance-futures","ETHUSDT",1745590438541,43.656,1783.22,1783.21,98.504]
["binance-futures","ETHUSDT",1745590475865,39.699,1783.44,1783.43,48.01]
["binance-futures","ETHUSDT",1745590512927,26.624,1789.08,1789.07,61.47]
["binance-futures","ETHUSDT",1745590550471,17.742,1785.71,1785.7,69.731]
["binance-futures","ETHUSDT",1745590586969,49.523,1783.43,1783.42,1.218]
["binance-futures","ETHUSDT",1745590623610,88.8,1785.25,1785.24,43.921]
["binance-futures","ETHUSDT",1745590660659,11.186,1786.38,1786.37,52.582]
["binance-futures","ETHUSDT",1745590697115,67.553,1784.61,1784.6,94.109]
["binance-futures","ETHUSDT",1745590733818,190.992,1784.54,1784.53,53.598]
["binance-futures","ETHUSDT",1745590808045,43.96,1784.7,1784.69,116.872]
["binance-futures","ETHUSDT",1745590844955,45.538,1783.35,1783.34,83.906]
["binance-futures","ETHUSDT",1745590881907,38.268,1782.55,1782.54,87.96]
["binance-futures","ETHUSDT",1745590918478,92.347,1778.55,1778.54,50.859]
["binance-futures","ETHUSDT",1745590955311,1.134,1774.32,1774.31,55.873]
["binance-futures","ETHUSDT",1745590992643,49.526,1774.47,1774.46,2.219]
["binance-futures","ETHUSDT",1745591028394,123.474,1774.94,1774.93,0.456]
["binance-futures","ETHUSDT",1745591065499,110.16,1777.46,1777.45,33.063]
["binance-futures","ETHUSDT",1745591102663,34.461,1776.76,1776.75,255.444]
["binance-futures","ETHUSDT",1745591138930,102.286,1775.08,1775.07,62.103]
["binance-futures","ETHUSDT",1745591177568,0.048,1775.8,1775.79,49.969]
["binance-futures","ETHUSDT",1745591214690,0.012,1775.66,1775.65,17.868]
["binance-futures","ETHUSDT",1745591253187,43.4,1773.39,1773.38,0.064]
["binance-futures","ETHUSDT",1745591290467,187.51,1772.82,1772.81,37.485]
["binance-futures","ETHUSDT",1745591327160,38.805,1772.66,1772.65,124.795]
["binance-futures","ETHUSDT",1745591365334,16.407,1774.34,1774.33,117.255]
["binance-futures","ETHUSDT",1745591403466,30.674,1774.8,1774.79,161.44]
["binance-futures","ETHUSDT",1745591440306,77.835,1776.08,1776.07,51.742]
["binance-futures","ETHUSDT",1745591478532,97.602,1771.58,1771.57,49.592]
["binance-futures","ETHUSDT",1745591516179,9.573,1771.87,1771.86,73.567]
["binance-futures","ETHUSDT",1745591554344,63.951,1773.7,1773.69,19.86]
["binance-futures","ETHUSDT",1745591591719,27.296,1774.69,1774.68,62.264]
["binance-futures","ETHUSDT",1745591630287,11.77,1776.33,1776.32,91.482]
["binance-futures","ETHUSDT",1745591668127,61.295,1778.05,1778.04,79.913]
["binance-futures","ETHUSDT",1745591704800,8.497,1777.45,1777.44,195.626]
["binance-futures","ETHUSDT",1745591742626,193.817,1777.43,1777.42,24.604]
["binance-futures","ETHUSDT",1745591781225,4.353,1776.44,1776.43,3.537]
["binance-futures","ETHUSDT",1745591818560,39.387,1776.84,1776.83,86.571]
["binance-futures","ETHUSDT",1745591856523,58.873,1778.1,1778.09,41.918]
["binance-futures","ETHUSDT",1745591894755,33.07,1778.34,1778.33,144.105]
["binance-futures","ETHUSDT",1745591932087,275.419,1778.61,1778.6,16.436]
["binance-futures","ETHUSDT",1745591971354,1.324,1779.05,1779.04,124.937]
["binance-futures","ETHUSDT",1745592010041,137.736,1777.41,1777.4,45.1]
["binance-futures","ETHUSDT",1745592049171,55.48,1779.5,1779.49,76.655]
["binance-futures","ETHUSDT",1745592086906,121.603,1781.39,1781.38,74.787]
["binance-futures","ETHUSDT",1745592123302,77.882,1782.19,1782.18,113.615]
["binance-futures","ETHUSDT",1745592161886,217.764,1782.9,1782.89,9.515]
["binance-futures","ETHUSDT",1745592199627,44.09,1781.92,1781.91,108.962]
["binance-futures","ETHUSDT",1745592237481,11.096,1783.41,1783.4,292.867]
["binance-futures","ETHUSDT",1745592274660,44.343,1789.5,1789.49,9.769]
["binance-futures","ETHUSDT",1745592311729,72.63,1789.14,1789.13,15.861]
["binance-futures","ETHUSDT",1745592349757,36.168,1790.51,1790.5,32.649]
["binance-futures","ETHUSDT",1745592386121,2.59,1799.78,1799.75,54.216]
["binance-futures","ETHUSDT",1745592423398,0.023,1801.84,1801.81,3.7]
["binance-futures","ETHUSDT",1745592461173,116.191,1796.77,1796.76,9.499]
["binance-futures","ETHUSDT",1745592536164,50.915,1802.11,1802.1,0.036]
["binance-futures","ETHUSDT",1745592574387,32.948,1802.35,1802.34,43.17]
["binance-futures","ETHUSDT",1745592610265,84.012,1800.53,1800.52,41.711]
["binance-futures","ETHUSDT",1745592646470,50.431,1799.22,1799.21,33.869]
["binance-futures","ETHUSDT",1745592684313,22.467,1796.77,1796.76,49.757]
["binance-futures","ETHUSDT",1745592720494,148.015,1795.87,1795.86,46.223]
["binance-futures","ETHUSDT",1745592756813,53.316,1799.55,1799.54,36.228]
["binance-futures","ETHUSDT",1745592794014,14.764,1800.41,1800.4,22.063]
["binance-futures","ETHUSDT",1745592830262,10.0,1800.54,1800.51,1.603]
["binance-futures","ETHUSDT",1745592867855,11.041,1803.0,1802.98,74.448]
["binance-futures","ETHUSDT",1745592904278,3.172,1806.57,1806.52,1.365]
["binance-futures","ETHUSDT",1745592941841,52.891,1809.06,1809.05,23.657]
["binance-futures","ETHUSDT",1745592979631,75.213,1808.05,1808.04,4.757]
["binance-futures","ETHUSDT",1745593015309,61.275,1804.8,1804.79,45.999]
["binance-futures","ETHUSDT",1745593051326,48.636,1803.12,1803.11,24.689]
["binance-futures","ETHUSDT",1745593088529,129.11,1804.63,1804.62,47.908]
["binance-futures","ETHUSDT",1745593124523,90.907,1806.06,1806.05,1.8]
["binance-futures","ETHUSDT",1745593162263,0.88,1805.82,1805.81,186.376]
["binance-futures","ETHUSDT",1745593198660,18.849,1807.29,1807.28,173.254]
["binance-futures","ETHUSDT",1745593234601,35.561,1809.26,1809.25,39.738]
["binance-futures","ETHUSDT",1745593271526,56.68,1813.45,1813.44,10.937]
["binance-futures","ETHUSDT",1745593308913,7.565,1805.51,1805.5,40.276]
["binance-futures","ETHUSDT",1745593346229,2.712,1809.86,1809.85,78.627]
["binance-futures","ETHUSDT",1745593381760,1.817,1809.06,1809.05,209.234]
["binance-futures","ETHUSDT",1745593417296,52.385,1807.46,1807.45,85.526]
["binance-futures","ETHUSDT",1745593454580,49.814,1805.85,1805.84,5.711]
["binance-futures","ETHUSDT",1745593490179,5.171,1809.19,1809.12,14.65]
["binance-futures","ETHUSDT",1745593526676,70.174,1807.27,1807.26,196.702]
["binance-futures","ETHUSDT",1745593563390,88.659,1808.86,1808.85,65.453]
["binance-futures","ETHUSDT",1745593600931,113.29,1808.7,1808.69,24.043]
["binance-futures","ETHUSDT",1745593638204,52.981,1806.91,1806.9,47.948]
["binance-futures","ETHUSDT",1745593674955,6.499,1805.23,1805.22,129.517]
["binance-futures","ETHUSDT",1745593705784,42.907,1806.3,1806.29,34.934]
["binance-futures","ETHUSDT",1745593749852,145.297,1806.04,1806.03,43.723]
["binance-futures","ETHUSDT",1745593786920,0.001,1802.45,1802.44,175.813]
["binance-futures","ETHUSDT",1745593824012,65.666,1802.56,1802.55,19.612]
["binance-futures","ETHUSDT",1745593860093,77.697,1804.08,1804.07,59.184]
["binance-futures","ETHUSDT",1745593897154,51.976,1804.14,1804.13,104.087]
["binance-futures","ETHUSDT",1745593934916,58.779,1803.4,1803.39,92.251]
["binance-futures","ETHUSDT",1745593971699,92.271,1803.2,1803.19,31.103]
["binance-futures","ETHUSDT",1745594008982,124.19,1804.32,1804.31,138.829]
["binance-futures","ETHUSDT",1745594047459,182.793,1805.3,1805.29,126.594]
["binance-futures","ETHUSDT",1745594085888,56.403,1806.23,1806.22,210.908]
["binance-futures","ETHUSDT",1745594123733,70.178,1807.12,1807.11,53.239]
["binance-futures","ETHUSDT",1745594162232,42.716,1804.98,1804.97,39.03]
["binance-futures","ETHUSDT",1745594237508,54.674,1800.48,1800.47,156.367]
["binance-futures","ETHUSDT",1745594274694,5.56,1807.99,1807.86,12.481]
["binance-futures","ETHUSDT",1745594311884,15.78,1813.53,1813.52,42.222]
["binance-futures","ETHUSDT",1745594348410,14.183,1807.35,1807.34,24.931]
["binance-futures","ETHUSDT",1745594385736,34.85,1808.07,1808.06,69.444]
["binance-futures","ETHUSDT",1745594421844,121.271,1810.02,1810.01,65.733]
["binance-futures","ETHUSDT",1745594459498,22.927,1808.52,1808.51,114.855]
["binance-futures","ETHUSDT",1745594496000,53.243,1815.44,1815.43,25.75]
["binance-futures","ETHUSDT",1745594532886,55.79,1812.73,1812.72,49.498]
["binance-futures","ETHUSDT",1745594569846,19.967,1814.14,1814.13,47.517]
["binance-futures","ETHUSDT",1745594605680,0.749,1819.98,1819.97,23.817]
["binance-futures","ETHUSDT",1745594644219,0.648,1819.71,1819.53,4.421]
["binance-futures","ETHUSDT",1745594681853,41.444,1823.51,1823.5,11.671]
["binance-futures","ETHUSDT",1745594718150,45.605,1824.66,1824.65,131.067]
["binance-futures","ETHUSDT",1745594755101,54.794,1819.21,1819.2,130.089]
["binance-futures","ETHUSDT",1745594790968,119.988,1817.35,1817.34,17.009]
["binance-futures","ETHUSDT",1745594827323,61.799,1818.44,1818.43,101.491]
["binance-futures","ETHUSDT",1745594865185,33.377,1819.24,1819.23,68.811]
["binance-futures","ETHUSDT",1745594902442,0.668,1817.58,1817.57,293.775]
["binance-futures","ETHUSDT",1745594939587,262.92,1815.13,1815.12,33.409]
["binance-futures","ETHUSDT",1745594975122,57.479,1814.95,1814.94,99.806]
["binance-futures","ETHUSDT",1745595011554,17.584,1814.15,1814.14,48.676]
["binance-futures","ETHUSDT",1745595048327,143.096,1815.0,1814.99,154.728]
["binance-futures","ETHUSDT",1745595084826,316.304,1815.91,1815.9,8.167]
["binance-futures","ETHUSDT",1745595121032,117.774,1823.68,1823.67,13.493]
["binance-futures","ETHUSDT",1745595158579,75.73,1820.14,1820.13,2.672]
["binance-futures","ETHUSDT",1745595195087,0.012,1819.62,1819.61,176.791]
["binance-futures","ETHUSDT",1745595233036,671.952,1820.0,1819.99,24.863]
["binance-futures","ETHUSDT",1745595270133,50.556,1815.8,1815.79,57.891]
["binance-futures","ETHUSDT",1745595306211,21.0,1815.75,1815.72,0.122]
["binance-futures","ETHUSDT",1745595343708,57.86,1815.23,1815.22,0.033]
["binance-futures","ETHUSDT",1745595380142,89.18,1812.63,1812.62,66.625]
["binance-futures","ETHUSDT",1745595417707,54.464,1808.56,1808.55,30.289]
["binance-futures","ETHUSDT",1745595454023,49.994,1806.47,1806.46,58.918]
["binance-futures","ETHUSDT",1745595490835,0.152,1807.76,1807.75,51.414]
["binance-futures","ETHUSDT",1745595527817,34.727,1807.41,1807.4,22.944]
["binance-futures","ETHUSDT",1745595563884,28.582,1806.63,1806.62,112.143]
["binance-futures","ETHUSDT",1745595600952,26.662,1807.12,1807.11,86.8]
["binance-futures","ETHUSDT",1745595637569,35.404,1810.47,1810.46,92.032]
["binance-futures","ETHUSDT",1745595673636,616.687,1811.5,1811.49,18.157]
["binance-futures","ETHUSDT",1745595711886,201.497,1810.75,1810.74,2.469]
["binance-futures","ETHUSDT",1745595749668,119.487,1809.0,1808.99,61.218]
["binance-futures","ETHUSDT",1745595785687,69.676,1807.78,1807.77,35.336]
["binance-futures","ETHUSDT",1745595823890,60.053,1807.2,1807.19,37.843]
["binance-futures","ETHUSDT",1745595861130,126.484,1807.69,1807.68,31.228]
["binance-futures","ETHUSDT",1745595899513,53.651,1807.35,1807.34,14.706]
["binance-futures","ETHUSDT",1745595973797,1.54,1811.0,1810.99,147.761]
["binance-futures","ETHUSDT",1745596010623,23.396,1809.82,1809.81,54.818]
["binance-futures","ETHUSDT",1745596048931,146.459,1809.03,1809.02,50.401]
["binance-futures","ETHUSDT",1745596087093,74.619,1809.95,1809.94,11.857]
["binance-futures","ETHUSDT",1745596124981,54.123,1807.43,1807.42,75.809]
["binance-futures","ETHUSDT",1745596163081,127.862,1806.34,1806.33,34.087]
["binance-futures","ETHUSDT",1745596200690,138.57,1805.49,1805.48,40.949]
["binance-futures","ETHUSDT",1745596238524,62.737,1807.73,1807.72,43.232]
["binance-futures","ETHUSDT",1745596276073,52.475,1807.8,1807.79,41.136]
["binance-futures","ETHUSDT",1745596313352,75.342,1806.71,1806.7,62.766]
["binance-futures","ETHUSDT",1745596351584,0.584,1807.25,1807.24,167.357]
["binance-futures","ETHUSDT",1745596388555,0.685,1806.8,1806.79,168.003]
["binance-futures","ETHUSDT",1745596426394,45.32,1805.12,1805.11,56.366]
["binance-futures","ETHUSDT",1745596464112,5.142,1805.0,1804.99,301.868]
["binance-futures","ETHUSDT",1745596500827,122.997,1808.01,1808.0,13.502]
["binance-futures","ETHUSDT",1745596539039,132.245,1806.83,1806.82,25.716]
["binance-futures","ETHUSDT",1745596576865,98.95,1807.38,1807.37,246.425]
["binance-futures","ETHUSDT",1745596614961,166.357,1808.06,1808.05,0.188]
["binance-futures","ETHUSDT",1745596655555,88.256,1806.77,1806.76,54.014]
["binance-futures","ETHUSDT",1745596694239,52.6,1807.54,1807.53,22.075]
["binance-futures","ETHUSDT",1745596733517,54.376,1806.23,1806.22,62.268]
["binance-futures","ETHUSDT",1745596771781,70.679,1805.07,1805.06,9.184]
["binance-futures","ETHUSDT",1745596814256,56.137,1805.61,1805.6,58.43]
["binance-futures","ETHUSDT",1745596852660,91.57,1806.91,1806.9,7.689]
["binance-futures","ETHUSDT",1745596890403,59.383,1807.33,1807.32,269.003]
["binance-futures","ETHUSDT",1745596927494,277.715,1806.75,1806.74,89.452]
["binance-futures","ETHUSDT",1745596965719,61.554,1807.3,1807.29,84.236]
["binance-futures","ETHUSDT",1745597003226,205.548,1807.29,1807.28,33.606]
["binance-futures","ETHUSDT",1745597041683,230.87,1804.41,1804.4,0.14]
["binance-futures","ETHUSDT",1745597078358,27.677,1802.07,1802.06,69.528]
["binance-futures","ETHUSDT",1745597114256,40.216,1801.52,1801.51,54.151]
["binance-futures","ETHUSDT",1745597151014,82.17,1802.68,1802.67,107.967]
["binance-futures","ETHUSDT",1745597178463,0.313,1798.83,1798.82,2.454]
["binance-futures","ETHUSDT",1745597224252,0.801,1797.01,1796.98,88.24]
["binance-futures","ETHUSDT",1745597259905,75.844,1799.12,1799.11,28.98]
["binance-futures","ETHUSDT",1745597295847,32.321,1797.99,1797.98,66.415]
["binance-futures","ETHUSDT",1745597333699,67.588,1799.26,1799.25,81.802]
["binance-futures","ETHUSDT",1745597372017,82.808,1797.03,1797.02,126.84]
["binance-futures","ETHUSDT",1745597408595,35.012,1797.49,1797.48,169.146]
["binance-futures","ETHUSDT",1745597447820,25.353,1797.16,1797.15,272.174]
["binance-futures","ETHUSDT",1745597484673,30.098,1797.01,1797.0,63.367]
["binance-futures","ETHUSDT",1745597522826,1.314,1795.69,1795.68,319.46]
["binance-futures","ETHUSDT",1745597559554,58.543,1796.24,1796.23,90.001]
["binance-futures","ETHUSDT",1745597598271,81.159,1796.12,1796.11,74.069]
["binance-futures","ETHUSDT",1745597635558,670.801,1794.11,1794.1,88.706]
["binance-futures","ETHUSDT",1745597672066,331.641,1794.07,1794.06,33.407]
["binance-futures","ETHUSDT",1745597746420,108.942,1793.7,1793.69,3.039]
["binance-futures","ETHUSDT",1745597784399,51.181,1791.73,1791.72,5.353]
["binance-futures","ETHUSDT",1745597820669,20.672,1790.02,1790.01,77.798]
["binance-futures","ETHUSDT",1745597857782,0.036,1790.06,1789.99,80.36]
["binance-futures","ETHUSDT",1745597893206,130.834,1790.2,1790.19,12.222]
["binance-futures","ETHUSDT",1745597929794,1.086,1787.91,1787.9,87.072]
["binance-futures","ETHUSDT",1745597966967,70.362,1789.23,1789.22,40.992]
["binance-futures","ETHUSDT",1745598004061,29.882,1789.75,1789.74,129.124]
["binance-futures","ETHUSDT",1745598040770,98.515,1790.7,1790.69,12.525]
["binance-futures","ETHUSDT",1745598077444,63.879,1788.0,1787.99,93.238]
["binance-futures","ETHUSDT",1745598114496,0.024,1788.58,1788.56,84.244]
["binance-futures","ETHUSDT",1745598151795,48.795,1793.5,1793.49,210.645]
["binance-futures","ETHUSDT",1745598187851,62.559,1793.72,1793.71,92.75]
["binance-futures","ETHUSDT",1745598223313,56.9,1796.11,1796.1,74.619]
["binance-futures","ETHUSDT",1745598260328,182.311,1797.45,1797.44,37.069]
["binance-futures","ETHUSDT",1745598297229,4.588,1795.63,1795.62,247.932]
["binance-futures","ETHUSDT",1745598336009,62.815,1795.98,1795.97,71.149]
["binance-futures","ETHUSDT",1745598373632,97.207,1798.0,1797.99,6.733]
["binance-futures","ETHUSDT",1745598411413,39.554,1797.7,1797.69,292.38]
["binance-futures","ETHUSDT",1745598450127,97.856,1795.51,1795.5,38.151]
["binance-futures","ETHUSDT",1745598487532,116.278,1797.49,1797.48,6.584]
["binance-futures","ETHUSDT",1745598525484,39.951,1797.89,1797.88,88.91]
["binance-futures","ETHUSDT",1745598564992,21.552,1796.7,1796.69,81.323]
["binance-futures","ETHUSDT",1745598603702,25.381,1797.51,1797.5,82.785]
["binance-futures","ETHUSDT",1745598642719,138.671,1797.33,1797.32,67.36]
["binance-futures","ETHUSDT",1745598681612,104.274,1796.13,1796.12,83.577]
["binance-futures","ETHUSDT",1745598720559,275.664,1796.75,1796.74,13.416]
["binance-futures","ETHUSDT",1745598759152,47.264,1796.76,1796.75,63.565]
["binance-futures","ETHUSDT",1745598798653,57.113,1796.04,1796.03,227.35]
["binance-futures","ETHUSDT",1745598839258,67.164,1795.1,1795.09,56.418]
["binance-futures","ETHUSDT",1745598877896,300.502,1796.99,1796.98,1.74]
["binance-futures","ETHUSDT",1745598917426,140.055,1796.6,1796.59,32.421]
["binance-futures","ETHUSDT",1745598956718,72.951,1796.85,1796.84,85.453]
["binance-futures","ETHUSDT",1745598995179,244.746,1795.41,1795.4,19.037]
["binance-futures","ETHUSDT",1745599034497,46.193,1796.26,1796.25,167.813]
["binance-futures","ETHUSDT",1745599075536,17.992,1795.49,1795.48,253.281]
["binance-futures","ETHUSDT",1745599115539,55.344,1797.42,1797.41,63.449]
["binance-futures","ETHUSDT",1745599156075,222.674,1798.11,1798.1,38.524]
["binance-futures","ETHUSDT",1745599193863,93.056,1798.87,1798.86,15.84]
["binance-futures","ETHUSDT",1745599230329,120.444,1800.54,1800.53,79.666]
["binance-futures","ETHUSDT",1745599267267,80.92,1801.25,1801.24,81.086]
["binance-futures","ETHUSDT",1745599304435,116.401,1801.46,1801.45,80.324]
["binance-futures","ETHUSDT",1745599343670,49.633,1801.39,1801.38,262.885]
["binance-futures","ETHUSDT",1745599383008,1.449,1801.35,1801.34,399.884]
["binance-futures","ETHUSDT",1745599422270,7.876,1801.4,1801.39,78.83]
["binance-futures","ETHUSDT",1745599461995,28.813,1802.3,1802.29,63.393]
["binance-futures","ETHUSDT",1745599540131,221.334,1801.32,1801.31,32.528]
["binance-futures","ETHUSDT",1745599577612,84.303,1800.85,1800.84,74.044]
["binance-futures","ETHUSDT",1745599616176,107.998,1799.73,1799.72,45.531]
["binance-futures","ETHUSDT",1745599654748,78.415,1799.64,1799.63,19.838]
["binance-futures","ETHUSDT",1745599694887,14.124,1798.88,1798.87,246.188]
["binance-futures","ETHUSDT",1745599734414,0.534,1798.52,1798.51,88.847]
["binance-futures","ETHUSDT",1745599772480,99.48,1799.43,1799.42,57.673]
["binance-futures","ETHUSDT",1745599812185,0.052,1800.29,1800.28,213.758]
["binance-futures","ETHUSDT",1745599852168,64.242,1799.49,1799.48,211.572]
["binance-futures","ETHUSDT",1745599892048,53.453,1798.58,1798.57,75.296]
["binance-futures","ETHUSDT",1745599930043,66.061,1797.63,1797.62,47.731]
["binance-futures","ETHUSDT",1745599969062,124.046,1797.27,1797.26,10.525]
["binance-futures","ETHUSDT",1745600010644,34.717,1797.04,1797.03,81.434]
["binance-futures","ETHUSDT",1745600050885,128.602,1796.43,1796.42,68.541]
["binance-futures","ETHUSDT",1745600091230,64.597,1797.49,1797.48,162.67]
["binance-futures","ETHUSDT",1745600134023,125.98,1798.49,1798.48,5.235]
["binance-futures","ETHUSDT",1745600173594,126.345,1798.45,1798.44,48.544]
["binance-futures","ETHUSDT",1745600215935,86.024,1799.43,1799.42,88.541]
["binance-futures","ETHUSDT",1745600254867,64.989,1799.83,1799.82,17.528]
["binance-futures","ETHUSDT",1745600294735,45.975,1800.9,1800.89,161.613]
["binance-futures","ETHUSDT",1745600336101,47.118,1799.76,1799.75,67.812]
["binance-futures","ETHUSDT",1745600377643,9.866,1801.24,1801.23,96.147]
["binance-futures","ETHUSDT",1745600419720,105.678,1800.16,1800.15,160.392]
["binance-futures","ETHUSDT",1745600462312,203.471,1801.21,1801.2,70.642]
["binance-futures","ETHUSDT",1745600502127,62.105,1801.51,1801.5,84.242]
["binance-futures","ETHUSDT",1745600542510,1.626,1802.29,1802.28,338.125]
["binance-futures","ETHUSDT",1745600580870,28.871,1801.7,1801.69,73.624]
["binance-futures","ETHUSDT",1745600619724,150.885,1802.29,1802.28,58.775]
["binance-futures","ETHUSDT",1745600659737,58.953,1803.19,1803.18,125.614]
["binance-futures","ETHUSDT",1745600698435,88.011,1803.91,1803.9,99.931]
["binance-futures","ETHUSDT",1745600735970,8.844,1803.55,1803.54,216.802]
["binance-futures","ETHUSDT",1745600802527,3.238,1804.23,1804.22,167.896]
["binance-futures","ETHUSDT",1745600814270,115.341,1805.2,1805.19,6.053]
["binance-futures","ETHUSDT",1745600853063,53.015,1804.91,1804.9,126.221]
["binance-futures","ETHUSDT",1745600893189,433.372,1804.18,1804.17,100.867]
["binance-futures","ETHUSDT",1745600932726,76.43,1804.41,1804.4,24.513]
["binance-futures","ETHUSDT",1745600974770,215.168,1802.82,1802.81,68.061]
["binance-futures","ETHUSDT",1745601014959,0.012,1802.18,1802.17,87.217]
["binance-futures","ETHUSDT",1745601056209,2.721,1803.66,1803.65,264.488]
["binance-futures","ETHUSDT",1745601096386,197.318,1804.04,1804.03,94.046]
["binance-futures","ETHUSDT",1745601136279,49.992,1804.0,1803.99,103.913]
["binance-futures","ETHUSDT",1745601180160,92.624,1803.12,1803.11,62.726]
["binance-futures","ETHUSDT",1745601221344,128.519,1801.63,1801.62,10.335]
["binance-futures","ETHUSDT",1745601260611,52.174,1802.12,1802.11,92.515]
["binance-futures","ETHUSDT",1745601302141,283.516,1803.72,1803.71,44.755]
["binance-futures","ETHUSDT",1745601382088,142.546,1803.84,1803.83,2.954]
["binance-futures","ETHUSDT",1745601424518,73.368,1803.6,1803.59,108.165]
["binance-futures","ETHUSDT",1745601464051,70.285,1804.12,1804.11,127.115]
["binance-futures","ETHUSDT",1745601503026,66.668,1805.46,1805.45,75.458]
["binance-futures","ETHUSDT",1745601541868,70.968,1806.72,1806.71,123.22]
["binance-futures","ETHUSDT",1745601580599,305.612,1806.11,1806.1,1.429]
["binance-futures","ETHUSDT",1745601619690,53.663,1807.47,1807.46,254.839]
["binance-futures","ETHUSDT",1745601658752,158.46,1806.62,1806.61,93.832]
["binance-futures","ETHUSDT",1745601697367,74.07,1807.46,1807.45,122.75]
["binance-futures","ETHUSDT",1745601739358,30.932,1806.51,1806.5,208.443]
["binance-futures","ETHUSDT",1745601778708,174.554,1806.6,1806.59,1.3]
["binance-futures","ETHUSDT",1745601818586,20.526,1805.77,1805.76,98.915]
["binance-futures","ETHUSDT",1745601861606,101.366,1806.57,1806.56,65.881]
["binance-futures","ETHUSDT",1745601904570,18.225,1807.36,1807.35,106.957]
["binance-futures","ETHUSDT",1745601947038,70.308,1807.51,1807.5,361.111]
["binance-futures","ETHUSDT",1745601986656,317.252,1808.21,1808.2,17.93]
["binance-futures","ETHUSDT",1745602027889,76.995,1808.41,1808.4,208.465]
["binance-futures","ETHUSDT",1745602067194,99.035,1809.4,1809.39,55.191]
["binance-futures","ETHUSDT",1745602106425,107.061,1808.74,1808.73,0.036]
["binance-futures","ETHUSDT",1745602148174,416.971,1808.06,1808.05,25.089]
["binance-futures","ETHUSDT",1745602188171,179.485,1805.32,1805.31,101.186]
["binance-futures","ETHUSDT",1745602226440,328.322,1804.61,1804.6,6.296]
["binance-futures","ETHUSDT",1745602264230,144.079,1801.63,1801.62,17.97]
["binance-futures","ETHUSDT",1745602301770,55.242,1798.53,1798.52,45.8]
["binance-futures","ETHUSDT",1745602337608,15.678,1801.01,1801.0,233.154]
["binance-futures","ETHUSDT",1745602375593,24.131,1801.77,1801.76,85.215]
["binance-futures","ETHUSDT",1745602414367,83.655,1801.54,1801.53,102.085]
["binance-futures","ETHUSDT",1745602454517,60.961,1800.66,1800.65,125.937]
["binance-futures","ETHUSDT",1745602491714,63.896,1801.01,1801.0,84.053]
["binance-futures","ETHUSDT",1745602530678,0.015,1799.39,1799.38,177.009]
["binance-futures","ETHUSDT",1745602569438,55.953,1798.33,1798.32,148.63]
["binance-futures","ETHUSDT",1745602606445,125.256,1799.87,1799.86,523.08]
["binance-futures","ETHUSDT",1745602644973,106.449,1797.75,1797.74,29.606]
["binance-futures","ETHUSDT",1745602682732,0.024,1797.33,1797.31,118.746]
["binance-futures","ETHUSDT",1745602719199,57.599,1791.88,1791.87,61.55]
["binance-futures","ETHUSDT",1745602756583,153.908,1792.12,1792.11,68.818]
["binance-futures","ETHUSDT",1745602792939,51.742,1788.24,1788.23,57.413]
["binance-futures","ETHUSDT",1745602828707,60.792,1786.95,1786.94,77.991]
["binance-futures","ETHUSDT",1745602865989,65.829,1789.11,1789.1,103.056]
["binance-futures","ETHUSDT",1745602901805,37.589,1792.91,1792.9,197.169]
["binance-futures","ETHUSDT",1745602938786,68.376,1791.58,1791.57,48.404]
["binance-futures","ETHUSDT",1745602975938,4.458,1791.93,1791.92,230.199]
["binance-futures","ETHUSDT",1745603014226,90.069,1790.7,1790.69,105.293]
["binance-futures","ETHUSDT",1745603051904,147.834,1792.5,1792.49,53.345]
["binance-futures","ETHUSDT",1745603090738,167.345,1789.66,1789.65,31.683]
["binance-futures","ETHUSDT",1745603166623,83.611,1788.73,1788.72,71.722]
["binance-futures","ETHUSDT",1745603205615,1.134,1787.05,1787.03,0.004]
["binance-futures","ETHUSDT",1745603242506,22.308,1783.78,1783.77,62.583]
["binance-futures","ETHUSDT",1745603279633,87.825,1782.87,1782.86,52.174]
["binance-futures","ETHUSDT",1745603316675,72.737,1783.67,1783.66,15.864]
["binance-futures","ETHUSDT",1745603354121,126.583,1787.63,1787.62,1.589]
["binance-futures","ETHUSDT",1745603391963,0.002,1785.75,1785.74,128.587]
["binance-futures","ETHUSDT",1745603429813,77.865,1786.2,1786.19,75.055]
["binance-futures","ETHUSDT",1745603467765,131.807,1786.54,1786.53,0.012]
["binance-futures","ETHUSDT",1745603506745,64.78,1788.31,1788.3,70.734]
["binance-futures","ETHUSDT",1745603544049,49.646,1786.32,1786.31,102.994]
["binance-futures","ETHUSDT",1745603584517,50.359,1785.57,1785.56,44.718]
["binance-futures","ETHUSDT",1745603622358,117.441,1786.72,1786.71,9.251]
["binance-futures","ETHUSDT",1745603661968,57.745,1784.82,1784.81,74.052]
["binance-futures","ETHUSDT",1745603702103,94.841,1784.63,1784.62,120.354]
["binance-futures","ETHUSDT",1745603739544,47.155,1785.48,1785.47,73.468]
["binance-futures","ETHUSDT",1745603779247,43.268,1784.27,1784.26,37.803]
["binance-futures","ETHUSDT",1745603817786,13.313,1784.41,1784.4,84.224]
["binance-futures","ETHUSDT",1745603856919,2.736,1786.16,1786.15,50.538]
["binance-futures","ETHUSDT",1745603897619,5.027,1783.49,1783.48,157.803]
["binance-futures","ETHUSDT",1745603937346,27.197,1784.11,1784.1,61.353]
["binance-futures","ETHUSDT",1745603979117,48.386,1785.1,1785.09,261.516]
["binance-futures","ETHUSDT",1745604019665,57.963,1786.41,1786.4,190.99]
["binance-futures","ETHUSDT",1745604057392,10.189,1786.03,1786.02,125.235]
["binance-futures","ETHUSDT",1745604095526,303.166,1787.68,1787.67,0.002]
["binance-futures","ETHUSDT",1745604132920,18.023,1789.29,1789.28,124.647]
["binance-futures","ETHUSDT",1745604170634,26.599,1789.91,1789.9,90.602]
["binance-futures","ETHUSDT",1745604209169,86.462,1791.0,1790.99,210.538]
["binance-futures","ETHUSDT",1745604247083,0.012,1791.6,1791.59,335.063]
["binance-futures","ETHUSDT",1745604287479,18.655,1789.8,1789.79,302.085]
["binance-futures","ETHUSDT",1745604329227,91.698,1790.15,1790.14,130.359]
["binance-futures","ETHUSDT",1745604370206,84.644,1790.67,1790.66,54.415]
["binance-futures","ETHUSDT",1745604438995,133.698,1789.72,1789.71,49.834]
["binance-futures","ETHUSDT",1745604454103,100.592,1789.74,1789.73,63.561]
["binance-futures","ETHUSDT",1745604494625,90.842,1790.19,1790.18,66.631]
["binance-futures","ETHUSDT",1745604537191,20.184,1789.52,1789.51,95.596]
["binance-futures","ETHUSDT",1745604577107,106.922,1791.39,1791.38,24.986]
["binance-futures","ETHUSDT",1745604617702,103.803,1791.4,1791.39,53.859]
["binance-futures","ETHUSDT",1745604658183,87.999,1790.57,1790.56,97.49]
["binance-futures","ETHUSDT",1745604698118,59.286,1790.53,1790.52,0.138]
["binance-futures","ETHUSDT",1745604740791,81.926,1789.63,1789.62,141.168]
["binance-futures","ETHUSDT",1745604784331,69.566,1790.45,1790.44,155.355]
["binance-futures","ETHUSDT",1745604826339,2.105,1790.02,1790.01,226.541]
["binance-futures","ETHUSDT",1745604870342,113.707,1792.22,1792.21,19.115]
["binance-futures","ETHUSDT",1745604913822,118.488,1791.37,1791.36,155.185]
["binance-futures","ETHUSDT",1745604957463,0.267,1790.78,1790.77,329.639]
["binance-futures","ETHUSDT",1745605040539,91.274,1793.01,1793.0,0.581]
["binance-futures","ETHUSDT",1745605080933,129.455,1793.73,1793.72,74.738]
["binance-futures","ETHUSDT",1745605121049,54.511,1794.26,1794.25,195.739]
["binance-futures","ETHUSDT",1745605160860,15.383,1791.88,1791.87,57.545]
["binance-futures","ETHUSDT",1745605201830,31.85,1792.92,1792.91,216.918]
["binance-futures","ETHUSDT",1745605243195,74.119,1790.79,1790.78,16.218]
["binance-futures","ETHUSDT",1745605283146,1.957,1792.82,1792.81,338.323]
["binance-futures","ETHUSDT",1745605326012,0.492,1793.37,1793.36,304.74]
["binance-futures","ETHUSDT",1745605369236,115.421,1793.76,1793.75,63.173]
["binance-futures","ETHUSDT",1745605410806,98.029,1793.79,1793.78,91.849]
["binance-futures","ETHUSDT",1745605454517,88.551,1794.84,1794.83,89.667]
["binance-futures","ETHUSDT",1745605495622,60.933,1794.83,1794.82,336.687]
["binance-futures","ETHUSDT",1745605539349,89.299,1794.63,1794.62,82.769]
["binance-futures","ETHUSDT",1745605581684,92.232,1794.08,1794.07,53.72]
["binance-futures","ETHUSDT",1745605626223,335.123,1794.53,1794.52,5.779]
["binance-futures","ETHUSDT",1745605671324,81.753,1794.31,1794.3,9.492]
["binance-futures","ETHUSDT",1745605714408,119.165,1794.42,1794.41,66.963]
["binance-futures","ETHUSDT",1745605760018,34.572,1795.47,1795.46,271.499]
["binance-futures","ETHUSDT",1745605806549,58.551,1795.5,1795.49,144.113]
["binance-futures","ETHUSDT",1745605848920,65.765,1795.34,1795.33,53.841]
["binance-futures","ETHUSDT",1745605892143,2.022,1795.79,1795.78,231.07]
["binance-futures","ETHUSDT",1745605936984,73.697,1796.32,1796.31,101.805]
["binance-futures","ETHUSDT",1745605979256,145.083,1796.3,1796.29,25.279]
["binance-futures","ETHUSDT",1745606019665,2.694,1797.66,1797.65,292.316]
["binance-futures","ETHUSDT",1745606058843,116.664,1797.93,1797.92,9.423]
["binance-futures","ETHUSDT",1745606099411,79.593,1795.97,1795.96,99.538]
["binance-futures","ETHUSDT",1745606140144,54.813,1796.22,1796.21,62.97]
["binance-futures","ETHUSDT",1745606182814,4.27,1795.53,1795.52,179.799]
["binance-futures","ETHUSDT",1745606229175,113.994,1797.23,1797.22,10.148]
["binance-futures","ETHUSDT",1745606270367,0.086,1798.16,1798.15,207.709]
["binance-futures","ETHUSDT",1745606309306,114.786,1798.54,1798.53,143.57]
["binance-futures","ETHUSDT",1745606351793,60.161,1798.56,1798.55,121.348]
["binance-futures","ETHUSDT",1745606393499,116.302,1798.6,1798.59,58.282]
["binance-futures","ETHUSDT",1745606434988,84.744,1796.84,1796.83,33.94]
["binance-futures","ETHUSDT",1745606477036,2.074,1798.0,1797.99,91.268]
["binance-futures","ETHUSDT",1745606522783,3.731,1798.25,1798.24,66.209]
["binance-futures","ETHUSDT",1745606563992,60.24,1801.32,1801.31,29.208]
["binance-futures","ETHUSDT",1745606602252,131.624,1801.45,1801.44,28.595]
["binance-futures","ETHUSDT",1745606642365,206.325,1801.31,1801.3,1.081]
["binance-futures","ETHUSDT",1745606683236,0.609,1801.77,1801.76,331.804]
["binance-futures","ETHUSDT",1745606724550,196.395,1801.02,1801.01,73.167]
["binance-futures","ETHUSDT",1745606766496,64.737,1802.0,1801.99,118.058]
["binance-futures","ETHUSDT",1745606808679,10.622,1802.01,1802.0,105.165]
["binance-futures","ETHUSDT",1745606850274,0.899,1801.59,1801.58,66.979]
["binance-futures","ETHUSDT",1745606891806,17.454,1799.37,1799.36,82.188]
["binance-futures","ETHUSDT",1745606979426,50.74,1800.19,1800.18,58.221]
["binance-futures","ETHUSDT",1745607023535,71.93,1799.92,1799.91,83.805]
["binance-futures","ETHUSDT",1745607066983,78.535,1800.66,1800.65,12.174]
["binance-futures","ETHUSDT",1745607106223,57.317,1798.63,1798.62,82.466]
["binance-futures","ETHUSDT",1745607148406,76.858,1797.37,1797.36,53.734]
["binance-futures","ETHUSDT",1745607187334,6.964,1796.47,1796.46,178.506]
["binance-futures","ETHUSDT",1745607225241,35.457,1796.13,1796.12,88.332]
["binance-futures","ETHUSDT",1745607266034,119.66,1796.54,1796.53,55.895]
["binance-futures","ETHUSDT",1745607309154,74.797,1795.51,1795.5,40.997]
["binance-futures","ETHUSDT",1745607348513,100.834,1794.49,1794.48,123.18]
["binance-futures","ETHUSDT",1745607389306,109.377,1794.71,1794.7,37.339]
["binance-futures","ETHUSDT",1745607430463,142.996,1795.23,1795.22,40.058]
["binance-futures","ETHUSDT",1745607474004,18.718,1794.73,1794.72,85.296]
["binance-futures","ETHUSDT",1745607517701,107.844,1795.18,1795.17,26.022]
["binance-futures","ETHUSDT",1745607561614,90.654,1795.08,1795.07,114.376]
["binance-futures","ETHUSDT",1745607607107,12.416,1794.99,1794.98,72.942]
["binance-futures","ETHUSDT",1745607647267,15.495,1794.98,1794.97,144.039]
["binance-futures","ETHUSDT",1745607689238,58.071,1796.65,1796.64,149.103]
["binance-futures","ETHUSDT",1745607732717,79.384,1795.79,1795.78,58.042]
["binance-futures","ETHUSDT",1745607774317,72.321,1796.9,1796.89,181.945]
["binance-futures","ETHUSDT",1745607815015,72.315,1798.58,1798.57,84.377]
["binance-futures","ETHUSDT",1745607855173,85.534,1798.01,1798.0,93.519]
["binance-futures","ETHUSDT",1745607899774,63.824,1796.85,1796.84,63.394]
["binance-futures","ETHUSDT",1745607941493,54.216,1796.62,1796.61,16.723]
["binance-futures","ETHUSDT",1745607986027,56.14,1796.0,1795.99,148.158]
["binance-futures","ETHUSDT",1745608028885,106.967,1794.63,1794.62,45.2]
["binance-futures","ETHUSDT",1745608070789,76.819,1794.0,1793.99,25.191]
["binance-futures","ETHUSDT",1745608112592,74.414,1794.43,1794.42,121.962]
["binance-futures","ETHUSDT",1745608156406,13.688,1795.73,1795.72,119.045]
["binance-futures","ETHUSDT",1745608202845,89.342,1795.76,1795.75,66.921]
["binance-futures","ETHUSDT",1745608247052,138.715,1794.14,1794.13,45.734]
["binance-futures","ETHUSDT",1745608288488,249.633,1793.01,1793.0,179.457]
["binance-futures","ETHUSDT",1745608344775,15.034,1793.05,1793.04,69.421]
["binance-futures","ETHUSDT",1745608369153,7.7,1792.71,1792.7,126.859]
["binance-futures","ETHUSDT",1745608411059,8.019,1791.75,1791.74,186.015]
["binance-futures","ETHUSDT",1745608453913,72.341,1791.56,1791.55,142.237]
["binance-futures","ETHUSDT",1745608495762,50.611,1791.56,1791.55,305.196]
["binance-futures","ETHUSDT",1745608536208,66.243,1792.3,1792.29,82.168]
["binance-futures","ETHUSDT",1745608577282,11.796,1794.92,1794.91,348.276]
["binance-futures","ETHUSDT",1745608615438,59.309,1796.59,1796.58,68.449]
["binance-futures","ETHUSDT",1745608657757,101.947,1795.59,1795.58,53.361]
["binance-futures","ETHUSDT",1745608700207,16.486,1795.22,1795.21,68.701]
["binance-futures","ETHUSDT",1745608744439,59.648,1796.65,1796.64,60.554]
["binance-futures","ETHUSDT",1745608787898,66.39,1796.01,1796.0,76.645]
["binance-futures","ETHUSDT",1745608828604,76.725,1794.09,1794.08,92.188]
["binance-futures","ETHUSDT",1745608871375,104.22,1795.5,1795.49,49.605]
["binance-futures","ETHUSDT",1745608964559,69.64,1794.98,1794.97,32.535]
["binance-futures","ETHUSDT",1745609010173,8.669,1794.41,1794.4,112.992]
["binance-futures","ETHUSDT",1745609054477,1.869,1793.58,1793.57,137.451]
["binance-futures","ETHUSDT",1745609101132,16.623,1793.58,1793.57,182.643]
["binance-futures","ETHUSDT",1745609143163,20.544,1796.35,1796.34,241.548]
["binance-futures","ETHUSDT",1745609187891,92.373,1796.91,1796.9,37.029]
["binance-futures","ETHUSDT",1745609228322,317.585,1797.98,1797.97,18.164]
["binance-futures","ETHUSDT",1745609269461,803.439,1799.04,1799.03,217.453]
["binance-futures","ETHUSDT",1745609310520,35.13,1798.75,1798.74,106.647]
["binance-futures","ETHUSDT",1745609351527,224.69,1799.07,1799.06,60.442]
["binance-futures","ETHUSDT",1745609395783,44.415,1798.34,1798.33,79.299]
["binance-futures","ETHUSDT",1745609437317,62.852,1796.32,1796.31,95.116]
["binance-futures","ETHUSDT",1745609479101,15.953,1798.2,1798.19,202.077]
["binance-futures","ETHUSDT",1745609524967,21.049,1797.73,1797.72,210.018]
["binance-futures","ETHUSDT",1745609569026,26.502,1795.76,1795.75,149.64]
["binance-futures","ETHUSDT",1745609613268,64.453,1796.23,1796.22,89.07]
["binance-futures","ETHUSDT",1745609661043,71.646,1796.02,1796.01,176.382]
["binance-futures","ETHUSDT",1745609704767,84.21,1794.79,1794.78,99.08]
["binance-futures","ETHUSDT",1745609746198,44.026,1792.32,1792.31,123.349]
["binance-futures","ETHUSDT",1745609785183,71.815,1792.14,1792.13,105.256]
["binance-futures","ETHUSDT",1745609826361,67.995,1792.65,1792.64,63.223]
["binance-futures","ETHUSDT",1745609870381,330.582,1793.56,1793.55,167.358]
["binance-futures","ETHUSDT",1745609913044,168.534,1794.48,1794.47,60.562]
["binance-futures","ETHUSDT",1745609957071,49.297,1795.52,1795.51,70.904]
["binance-futures","ETHUSDT",1745610001817,77.282,1796.9,1796.89,88.585]
["binance-futures","ETHUSDT",1745610046099,99.693,1795.38,1795.37,121.044]
["binance-futures","ETHUSDT",1745610090697,249.442,1794.56,1794.55,1.45]
["binance-futures","ETHUSDT",1745610134429,57.52,1795.65,1795.64,253.756]
["binance-futures","ETHUSDT",1745610181446,99.284,1795.95,1795.94,70.07]
["binance-futures","ETHUSDT",1745610229820,138.692,1795.96,1795.95,2.449]
["binance-futures","ETHUSDT",1745610274041,160.464,1795.29,1795.28,71.631]
["binance-futures","ETHUSDT",1745610318226,82.994,1795.08,1795.07,9.024]
["binance-futures","ETHUSDT",1745610360320,14.197,1792.4,1792.39,118.093]
["binance-futures","ETHUSDT",1745610401260,0.395,1792.09,1792.08,122.247]
["binance-futures","ETHUSDT",1745610443960,44.472,1792.48,1792.47,73.102]
["binance-futures","ETHUSDT",1745610486812,249.227,1792.64,1792.63,1.517]
["binance-futures","ETHUSDT",1745610530144,59.864,1791.68,1791.67,96.963]
["binance-futures","ETHUSDT",1745610574016,52.889,1791.79,1791.78,68.03]
["binance-futures","ETHUSDT",1745610615060,55.538,1794.18,1794.17,42.699]
["binance-futures","ETHUSDT",1745610655328,7.729,1796.35,1796.34,228.849]
["binance-futures","ETHUSDT",1745610697103,10.347,1795.05,1795.04,197.307]
["binance-futures","ETHUSDT",1745610742482,15.58,1795.14,1795.13,204.965]
["binance-futures","ETHUSDT",1745610790632,290.948,1795.8,1795.79,2.112]
["binance-futures","ETHUSDT",1745610835198,1.682,1795.86,1795.85,313.688]
["binance-futures","ETHUSDT",1745610879717,5.403,1797.61,1797.6,142.198]
["binance-futures","ETHUSDT",1745610918983,14.299,1796.92,1796.91,130.631]
["binance-futures","ETHUSDT",1745611002885,67.898,1798.48,1798.47,39.185]
["binance-futures","ETHUSDT",1745611046675,18.393,1797.48,1797.47,89.591]
["binance-futures","ETHUSDT",1745611088482,1.451,1798.21,1798.2,96.598]
["binance-futures","ETHUSDT",1745611133118,40.186,1798.8,1798.79,177.136]
["binance-futures","ETHUSDT",1745611173560,79.428,1799.47,1799.46,78.589]
["binance-futures","ETHUSDT",1745611211765,352.088,1801.21,1801.2,59.651]
["binance-futures","ETHUSDT",1745611251677,323.529,1801.01,1801.0,18.049]
["binance-futures","ETHUSDT",1745611290319,89.526,1802.78,1802.77,50.868]
["binance-futures","ETHUSDT",1745611331658,119.097,1801.19,1801.18,0.768]
["binance-futures","ETHUSDT",1745611373592,18.393,1799.19,1799.18,296.026]
["binance-futures","ETHUSDT",1745611415093,78.059,1799.51,1799.5,2.135]
["binance-futures","ETHUSDT",1745611459707,60.07,1799.54,1799.53,70.385]
["binance-futures","ETHUSDT",1745611503247,57.692,1799.23,1799.22,92.419]
["binance-futures","ETHUSDT",1745611543857,79.288,1800.22,1800.21,49.976]
["binance-futures","ETHUSDT",1745611588604,66.302,1801.22,1801.21,101.967]
["binance-futures","ETHUSDT",1745611634221,233.716,1800.71,1800.7,1.143]
["binance-futures","ETHUSDT",1745611680110,98.784,1800.65,1800.64,26.805]
["binance-futures","ETHUSDT",1745611724430,74.547,1798.42,1798.41,33.025]
["binance-futures","ETHUSDT",1745611769948,101.965,1798.79,1798.78,79.882]
["binance-futures","ETHUSDT",1745611812937,88.153,1801.15,1801.14,88.553]
["binance-futures","ETHUSDT",1745611856807,87.862,1800.0,1799.99,87.044]
["binance-futures","ETHUSDT",1745611901741,293.993,1800.0,1799.99,19.536]
["binance-futures","ETHUSDT",1745611951340,68.393,1800.07,1800.06,78.956]
["binance-futures","ETHUSDT",1745611999252,52.458,1800.16,1800.15,85.072]
["binance-futures","ETHUSDT",1745612046080,439.499,1799.24,1799.23,4.593]
["binance-futures","ETHUSDT",1745612095015,9.447,1799.37,1799.36,324.889]
["binance-futures","ETHUSDT",1745612140178,17.939,1800.32,1800.31,324.04]
["binance-futures","ETHUSDT",1745612190075,56.438,1800.19,1800.18,135.553]
["binance-futures","ETHUSDT",1745612237829,194.282,1800.12,1800.11,42.265]
["binance-futures","ETHUSDT",1745612284316,0.398,1799.91,1799.9,370.727]
["binance-futures","ETHUSDT",1745612334530,144.44,1800.44,1800.43,50.31]
["binance-futures","ETHUSDT",1745612397961,8.99,1803.71,1803.7,274.28]
["binance-futures","ETHUSDT",1745612423920,298.76,1804.35,1804.34,55.144]
["binance-futures","ETHUSDT",1745612464021,46.37,1803.9,1803.89,93.895]
["binance-futures","ETHUSDT",1745612506973,120.558,1802.43,1802.42,71.28]
["binance-futures","ETHUSDT",1745612550909,3.401,1800.28,1800.27,92.648]
["binance-futures","ETHUSDT",1745612600407,33.766,1801.95,1801.94,235.919]
["binance-futures","ETHUSDT",1745612646992,66.914,1798.81,1798.8,0.769]
["binance-futures","ETHUSDT",1745612689787,139.409,1798.95,1798.94,54.966]
["binance-futures","ETHUSDT",1745612734993,55.815,1799.08,1799.07,111.901]
["binance-futures","ETHUSDT",1745612778621,12.567,1800.22,1800.21,204.793]
["binance-futures","ETHUSDT",1745612821322,81.002,1800.87,1800.86,56.807]
["binance-futures","ETHUSDT",1745612868495,74.16,1799.35,1799.34,208.279]
["binance-futures","ETHUSDT",1745612919089,8.002,1799.26,1799.25,99.929]
["binance-futures","ETHUSDT",1745612966395,95.09,1798.54,1798.53,22.737]
["binance-futures","ETHUSDT",1745613010671,89.841,1797.73,1797.72,96.753]
["binance-futures","ETHUSDT",1745613101930,13.686,1799.47,1799.46,62.572]
["binance-futures","ETHUSDT",1745613147961,59.92,1799.82,1799.81,21.866]
["binance-futures","ETHUSDT",1745613196701,51.165,1798.99,1798.98,46.368]
["binance-futures","ETHUSDT",1745613248142,26.798,1799.48,1799.47,146.518]
["binance-futures","ETHUSDT",1745613294575,4.701,1800.09,1800.08,80.216]
["binance-futures","ETHUSDT",1745613340344,56.916,1798.72,1798.71,12.295]
["binance-futures","ETHUSDT",1745613384572,118.745,1796.64,1796.63,11.225]
["binance-futures","ETHUSDT",1745613427231,69.504,1797.18,1797.17,113.788]
["binance-futures","ETHUSDT",1745613468994,125.295,1797.09,1797.08,24.419]
["binance-futures","ETHUSDT",1745613516938,21.722,1796.27,1796.26,47.209]
["binance-futures","ETHUSDT",1745613562881,279.248,1797.22,1797.21,13.518]
["binance-futures","ETHUSDT",1745613605916,122.894,1796.37,1796.36,50.9]
["binance-futures","ETHUSDT",1745613648530,46.527,1795.62,1795.61,104.704]
["binance-futures","ETHUSDT",1745613694566,37.626,1796.12,1796.11,105.577]
["binance-futures","ETHUSDT",1745613741586,59.314,1795.93,1795.92,53.234]
["binance-futures","ETHUSDT",1745613788291,192.43,1795.87,1795.86,44.787]
["binance-futures","ETHUSDT",1745613833549,77.042,1795.16,1795.15,152.844]
["binance-futures","ETHUSDT",1745613878773,238.44,1793.86,1793.85,1.065]
["binance-futures","ETHUSDT",1745613919126,87.037,1794.95,1794.94,29.305]
["binance-futures","ETHUSDT",1745613963927,71.443,1795.46,1795.45,58.744]
["binance-futures","ETHUSDT",1745614009327,99.491,1796.4,1796.39,61.938]
["binance-futures","ETHUSDT",1745614054751,96.483,1796.83,1796.82,56.494]
["binance-futures","ETHUSDT",1745614097302,80.906,1797.5,1797.49,22.954]
["binance-futures","ETHUSDT",1745614144461,86.533,1797.31,1797.3,17.603]
["binance-futures","ETHUSDT",1745614190650,136.83,1796.5,1796.49,32.615]
["binance-futures","ETHUSDT",1745614244585,138.545,1796.58,1796.57,105.472]
["binance-futures","ETHUSDT",1745614292596,185.899,1799.51,1799.5,47.669]
["binance-futures","ETHUSDT",1745614337634,17.904,1800.34,1800.33,76.262]
["binance-futures","ETHUSDT",1745614386473,14.012,1799.26,1799.25,67.818]
["binance-futures","ETHUSDT",1745614435950,78.53,1797.87,1797.86,2.425]
["binance-futures","ETHUSDT",1745614484315,64.313,1797.37,1797.36,42.015]
["binance-futures","ETHUSDT",1745614531280,44.081,1797.0,1796.99,134.958]
["binance-futures","ETHUSDT",1745614578523,40.76,1798.25,1798.24,73.931]
["binance-futures","ETHUSDT",1745614625890,244.512,1798.45,1798.44,19.673]
["binance-futures","ETHUSDT",1745614674364,167.88,1797.61,1797.6,5.185]
["binance-futures","ETHUSDT",1745614725284,58.506,1799.0,1798.99,24.286]
["binance-futures","ETHUSDT",1745614775213,63.193,1799.2,1799.19,14.926]
["binance-futures","ETHUSDT",1745614823805,72.714,1796.91,1796.9,80.221]
["binance-futures","ETHUSDT",1745614874689,77.974,1796.51,1796.5,76.116]
["binance-futures","ETHUSDT",1745614927458,135.613,1797.3,1797.29,20.28]
["binance-futures","ETHUSDT",1745614972866,9.494,1799.61,1799.6,80.506]
["binance-futures","ETHUSDT",1745615021122,4.367,1799.74,1799.73,285.574]
["binance-futures","ETHUSDT",1745615072414,82.872,1799.93,1799.92,75.533]
["binance-futures","ETHUSDT",1745615116750,33.905,1799.58,1799.57,84.741]
["binance-futures","ETHUSDT",1745615161657,41.831,1800.63,1800.62,89.799]
["binance-futures","ETHUSDT",1745615257036,16.099,1803.72,1803.71,75.773]
["binance-futures","ETHUSDT",1745615299072,102.434,1803.67,1803.66,57.516]
["binance-futures","ETHUSDT",1745615343190,174.459,1803.32,1803.31,20.021]
["binance-futures","ETHUSDT",1745615388708,271.45,1804.14,1804.13,69.788]
["binance-futures","ETHUSDT",1745615433898,56.547,1803.91,1803.9,69.871]
["binance-futures","ETHUSDT",1745615474543,81.152,1806.24,1806.23,5.714]
["binance-futures","ETHUSDT",1745615516495,110.393,1805.17,1805.16,2.768]
["binance-futures","ETHUSDT",1745615558806,17.265,1802.47,1802.46,104.431]
["binance-futures","ETHUSDT",1745615603946,15.125,1802.7,1802.69,50.817]
["binance-futures","ETHUSDT",1745615653329,81.289,1802.12,1802.11,51.917]
["binance-futures","ETHUSDT",1745615700923,47.294,1802.54,1802.53,53.315]
["binance-futures","ETHUSDT",1745615747603,134.523,1802.85,1802.84,4.353]
["binance-futures","ETHUSDT",1745615793435,29.083,1800.8,1800.79,60.916]
["binance-futures","ETHUSDT",1745615839177,12.699,1801.05,1801.04,194.15]
["binance-futures","ETHUSDT",1745615887550,228.94,1801.34,1801.33,13.615]
["binance-futures","ETHUSDT",1745615934096,74.787,1796.51,1796.5,38.805]
["binance-futures","ETHUSDT",1745615974520,7.787,1797.74,1797.73,791.337]
["binance-futures","ETHUSDT",1745616020556,17.919,1797.38,1797.37,58.502]
["binance-futures","ETHUSDT",1745616067678,15.241,1797.5,1797.49,124.79]
["binance-futures","ETHUSDT",1745616109239,65.117,1795.15,1795.14,41.235]
["binance-futures","ETHUSDT",1745616155515,126.126,1797.76,1797.75,36.256]
["binance-futures","ETHUSDT",1745616205458,95.718,1796.28,1796.27,42.675]
["binance-futures","ETHUSDT",1745616253217,60.856,1795.93,1795.92,39.604]
["binance-futures","ETHUSDT",1745616301728,128.393,1794.04,1794.03,34.542]
["binance-futures","ETHUSDT",1745616350187,17.595,1794.23,1794.22,112.535]
["binance-futures","ETHUSDT",1745616397878,637.54,1795.23,1795.22,137.223]
["binance-futures","ETHUSDT",1745616445977,129.219,1795.75,1795.74,9.14]
["binance-futures","ETHUSDT",1745616495487,78.723,1794.76,1794.75,120.851]
["binance-futures","ETHUSDT",1745616544401,80.395,1794.62,1794.61,16.173]
["binance-futures","ETHUSDT",1745616593925,36.242,1794.09,1794.08,40.489]
["binance-futures","ETHUSDT",1745616642209,0.591,1793.93,1793.92,128.572]
["binance-futures","ETHUSDT",1745616706117,156.155,1795.31,1795.3,22.738]
["binance-futures","ETHUSDT",1745616739301,76.285,1794.57,1794.56,16.366]
["binance-futures","ETHUSDT",1745616790189,35.476,1795.25,1795.24,22.674]
["binance-futures","ETHUSDT",1745616835165,109.423,1797.81,1797.8,2.184]
["binance-futures","ETHUSDT",1745616881456,39.531,1798.61,1798.6,41.009]
["binance-futures","ETHUSDT",1745616927606,45.828,1798.78,1798.77,0.013]
["binance-futures","ETHUSDT",1745616972985,24.707,1798.38,1798.37,117.434]
["binance-futures","ETHUSDT",1745617020977,62.286,1797.97,1797.96,21.099]
["binance-futures","ETHUSDT",1745617068632,20.133,1797.1,1797.09,106.452]
["binance-futures","ETHUSDT",1745617118695,100.943,1795.81,1795.8,6.321]
["binance-futures","ETHUSDT",1745617166963,53.417,1794.38,1794.37,40.356]
["binance-futures","ETHUSDT",1745617212942,92.514,1795.86,1795.85,18.213]
["binance-futures","ETHUSDT",1745617261182,91.413,1796.04,1796.03,35.17]
["binance-futures","ETHUSDT",1745617309547,10.822,1794.99,1794.98,122.439]
["binance-futures","ETHUSDT",1745617409553,73.821,1794.87,1794.86,139.117]
["binance-futures","ETHUSDT",1745617456386,26.425,1797.16,1797.15,35.288]
["binance-futures","ETHUSDT",1745617503657,65.658,1796.4,1796.39,1.182]
["binance-futures","ETHUSDT",1745617548645,37.753,1795.24,1795.23,8.345]
["binance-futures","ETHUSDT",1745617601452,133.421,1794.83,1794.82,12.79]
["binance-futures","ETHUSDT",1745617648370,100.337,1792.57,1792.56,7.582]
["binance-futures","ETHUSDT",1745617691311,4.013,1791.49,1791.48,10.472]
["binance-futures","ETHUSDT",1745617736485,23.515,1791.01,1791.0,75.249]
["binance-futures","ETHUSDT",1745617783870,92.276,1791.42,1791.41,1.078]
["binance-futures","ETHUSDT",1745617826403,49.574,1788.03,1788.02,133.68]
["binance-futures","ETHUSDT",1745617867240,0.952,1786.27,1786.26,40.707]
["binance-futures","ETHUSDT",1745617908741,64.288,1785.51,1785.5,0.1]
["binance-futures","ETHUSDT",1745617950823,26.014,1786.42,1786.41,171.072]
["binance-futures","ETHUSDT",1745617995502,63.712,1787.14,1787.13,31.671]
["binance-futures","ETHUSDT",1745618040299,15.632,1789.28,1789.27,102.458]
["binance-futures","ETHUSDT",1745618083091,21.356,1790.15,1790.14,8.457]
["binance-futures","ETHUSDT",1745618128686,27.457,1788.92,1788.91,21.136]
["binance-futures","ETHUSDT",1745618176965,53.794,1789.79,1789.78,27.709]
["binance-futures","ETHUSDT",1745618225125,48.253,1789.59,1789.58,8.983]
["binance-futures","ETHUSDT",1745618271286,46.01,1785.41,1785.4,37.326]
["binance-futures","ETHUSDT",1745618316556,24.76,1785.6,1785.59,26.534]
["binance-futures","ETHUSDT",1745618354830,11.119,1788.83,1788.82,102.358]
["binance-futures","ETHUSDT",1745618400213,121.099,1789.03,1789.02,20.577]
["binance-futures","ETHUSDT",1745618442690,4.653,1790.3,1790.29,61.022]
["binance-futures","ETHUSDT",1745618486694,10.265,1791.35,1791.34,95.04]
["binance-futures","ETHUSDT",1745618533182,43.762,1790.86,1790.85,81.493]
["binance-futures","ETHUSDT",1745618580856,7.896,1791.09,1791.08,82.282]
["binance-futures","ETHUSDT",1745618628888,17.707,1790.56,1790.55,31.536]
["binance-futures","ETHUSDT",1745618674633,67.195,1791.19,1791.18,51.546]
["binance-futures","ETHUSDT",1745618722181,76.699,1791.7,1791.69,36.018]
["binance-futures","ETHUSDT",1745618770547,120.0,1791.86,1791.85,88.892]
["binance-futures","ETHUSDT",1745618818233,74.972,1792.29,1792.28,64.563]
["binance-futures","ETHUSDT",1745618868253,194.901,1792.09,1792.08,31.909]
["binance-futures","ETHUSDT",1745618920419,3.049,1792.65,1792.64,125.49]
["binance-futures","ETHUSDT",1745618973180,34.348,1792.07,1792.06,103.036]
["binance-futures","ETHUSDT",1745619022569,117.945,1791.31,1791.3,98.204]
["binance-futures","ETHUSDT",1745619070861,150.717,1789.84,1789.83,58.904]
["binance-futures","ETHUSDT",1745619119215,79.774,1790.57,1790.56,41.577]
["binance-futures","ETHUSDT",1745619168251,123.491,1790.44,1790.43,54.9]
["binance-futures","ETHUSDT",1745619216184,27.752,1790.28,1790.27,93.046]
["binance-futures","ETHUSDT",1745619265766,105.058,1789.66,1789.65,66.604]
["binance-futures","ETHUSDT",1745619314829,54.003,1790.07,1790.06,157.651]
["binance-futures","ETHUSDT",1745619359897,2.402,1789.34,1789.33,172.081]
["binance-futures","ETHUSDT",1745619408441,216.184,1788.91,1788.9,0.94]
["binance-futures","ETHUSDT",1745619457039,55.661,1789.2,1789.19,79.455]
["binance-futures","ETHUSDT",1745619551731,5.625,1791.03,1791.02,128.711]
["binance-futures","ETHUSDT",1745619599391,27.241,1791.78,1791.77,175.57]
["binance-futures","ETHUSDT",1745619648126,46.056,1791.68,1791.67,101.952]
["binance-futures","ETHUSDT",1745619700491,175.05,1792.72,1792.71,80.765]
["binance-futures","ETHUSDT",1745619750358,72.789,1793.1,1793.09,46.249]
["binance-futures","ETHUSDT",1745619797661,10.417,1793.52,1793.51,227.992]
["binance-futures","ETHUSDT",1745619847064,55.025,1793.24,1793.23,76.644]
["binance-futures","ETHUSDT",1745619896196,1.142,1793.01,1793.0,258.346]
["binance-futures","ETHUSDT",1745619946971,3.739,1793.72,1793.71,280.897]
["binance-futures","ETHUSDT",1745619995298,66.659,1794.14,1794.13,69.819]
["binance-futures","ETHUSDT",1745620040523,350.746,1794.14,1794.13,7.161]
["binance-futures","ETHUSDT",1745620090354,84.634,1793.87,1793.86,96.116]
["binance-futures","ETHUSDT",1745620139500,132.546,1794.18,1794.17,68.261]
["binance-futures","ETHUSDT",1745620190073,78.55,1793.14,1793.13,78.463]
["binance-futures","ETHUSDT",1745620241230,107.921,1793.87,1793.86,113.11]
["binance-futures","ETHUSDT",1745620291547,11.493,1794.15,1794.14,268.825]
["binance-futures","ETHUSDT",1745620346934,65.863,1794.52,1794.51,90.292]
["binance-futures","ETHUSDT",1745620401523,126.231,1795.18,1795.17,55.523]
["binance-futures","ETHUSDT",1745620450434,61.72,1795.78,1795.77,180.687]
["binance-futures","ETHUSDT",1745620500274,42.185,1795.31,1795.3,96.255]
["binance-futures","ETHUSDT",1745620545210,66.061,1797.5,1797.49,87.395]
["binance-futures","ETHUSDT",1745620588039,61.282,1797.14,1797.13,28.944]
["binance-futures","ETHUSDT",1745620637399,114.971,1797.49,1797.48,100.102]
["binance-futures","ETHUSDT",1745620687994,149.893,1797.25,1797.24,12.289]
["binance-futures","ETHUSDT",1745620737067,74.623,1797.03,1797.02,78.773]
["binance-futures","ETHUSDT",1745620782860,42.174,1797.38,1797.37,68.296]
["binance-futures","ETHUSDT",1745620830107,54.028,1797.47,1797.46,115.394]
["binance-futures","ETHUSDT",1745620878318,60.642,1797.8,1797.79,81.444]
["binance-futures","ETHUSDT",1745620928637,3.607,1798.0,1797.99,139.747]
["binance-futures","ETHUSDT",1745620976369,3.786,1798.0,1797.99,106.8]
["binance-futures","ETHUSDT",1745621024702,193.115,1798.01,1798.0,53.805]
["binance-futures","ETHUSDT",1745621073703,68.848,1797.9,1797.89,90.311]
["binance-futures","ETHUSDT",1745621135774,17.978,1798.5,1798.49,368.514]
["binance-futures","ETHUSDT",1745621170837,343.816,1797.82,1797.81,0.869]
["binance-futures","ETHUSDT",1745621219334,82.909,1797.28,1797.27,41.791]
["binance-futures","ETHUSDT",1745621267725,91.324,1796.94,1796.93,189.406]
["binance-futures","ETHUSDT",1745621320218,26.658,1797.15,1797.14,154.644]
["binance-futures","ETHUSDT",1745621370299,118.525,1797.08,1797.07,75.057]
["binance-futures","ETHUSDT",1745621419734,88.935,1797.33,1797.32,52.862]
["binance-futures","ETHUSDT",1745621472172,7.707,1797.13,1797.12,341.555]
["binance-futures","ETHUSDT",1745621522611,175.196,1796.3,1796.29,7.764]
["binance-futures","ETHUSDT",1745621571390,77.238,1796.1,1796.09,78.245]
["binance-futures","ETHUSDT",1745621618527,90.903,1795.7,1795.69,63.949]
["binance-futures","ETHUSDT",1745621668020,130.89,1795.47,1795.46,2.664]
["binance-futures","ETHUSDT",1745621718051,163.573,1795.42,1795.41,19.51]
["binance-futures","ETHUSDT",1745621771074,14.197,1795.54,1795.53,113.139]
["binance-futures","ETHUSDT",1745621879316,97.172,1794.46,1794.45,108.207]
["binance-futures","ETHUSDT",1745621933188,36.052,1794.15,1794.14,227.261]
["binance-futures","ETHUSDT",1745621982720,79.499,1794.87,1794.86,226.572]
["binance-futures","ETHUSDT",1745622031550,66.439,1795.18,1795.17,120.289]
["binance-futures","ETHUSDT",1745622080441,125.507,1794.69,1794.68,70.063]
["binance-futures","ETHUSDT",1745622125929,325.233,1794.75,1794.74,13.919]
["binance-futures","ETHUSDT",1745622176433,79.365,1794.5,1794.49,190.718]
["binance-futures","ETHUSDT",1745622224742,247.208,1793.01,1793.0,32.927]
["binance-futures","ETHUSDT",1745622269527,354.924,1793.98,1793.97,10.005]
["binance-futures","ETHUSDT",1745622319074,84.357,1793.2,1793.19,27.76]
["binance-futures","ETHUSDT",1745622367822,159.041,1791.37,1791.36,63.686]
["binance-futures","ETHUSDT",1745622412786,274.796,1792.96,1792.95,12.957]
["binance-futures","ETHUSDT",1745622459955,130.353,1794.85,1794.84,36.66]
["binance-futures","ETHUSDT",1745622510058,74.203,1794.14,1794.13,75.037]
["binance-futures","ETHUSDT",1745622558105,2.074,1795.23,1795.22,312.091]
["binance-futures","ETHUSDT",1745622601769,169.408,1797.53,1797.52,20.013]
["binance-futures","ETHUSDT",1745622648172,249.92,1797.57,1797.56,0.557]
["binance-futures","ETHUSDT",1745622697220,116.468,1796.58,1796.57,19.149]
["binance-futures","ETHUSDT",1745622750516,32.993,1796.14,1796.13,54.273]
["binance-futures","ETHUSDT",1745622802298,197.729,1795.29,1795.28,12.344]
["binance-futures","ETHUSDT",1745622854784,350.202,1794.55,1794.54,2.945]
["binance-futures","ETHUSDT",1745622902808,38.722,1794.48,1794.47,86.013]
["binance-futures","ETHUSDT",1745622949586,223.246,1793.62,1793.53,0.035]
["binance-futures","ETHUSDT",1745622994645,183.799,1791.88,1791.87,105.742]
["binance-futures","ETHUSDT",1745623038343,58.502,1792.29,1792.28,171.236]
["binance-futures","ETHUSDT",1745623088219,12.072,1792.17,1792.16,98.24]
["binance-futures","ETHUSDT",1745623136887,406.25,1793.03,1793.02,16.531]
["binance-futures","ETHUSDT",1745623188221,130.985,1792.95,1792.94,69.025]
["binance-futures","ETHUSDT",1745623239614,213.283,1792.11,1792.1,55.03]
["binance-futures","ETHUSDT",1745623285947,91.032,1791.26,1791.25,77.068]
["binance-futures","ETHUSDT",1745623333253,80.146,1791.01,1791.0,105.717]
["binance-futures","ETHUSDT",1745623383407,73.691,1790.57,1790.56,77.008]
["binance-futures","ETHUSDT",1745623432368,6.908,1790.96,1790.95,376.303]
["binance-futures","ETHUSDT",1745623479675,4.028,1789.62,1789.61,96.763]
["binance-futures","ETHUSDT",1745623522980,126.317,1788.12,1788.11,77.991]
["binance-futures","ETHUSDT",1745623567043,77.675,1789.5,1789.49,19.406]
["binance-futures","ETHUSDT",1745623612663,18.852,1789.21,1789.2,75.821]
["binance-futures","ETHUSDT",1745623658834,65.089,1789.97,1789.96,47.381]
["binance-futures","ETHUSDT",1745623707070,19.405,1789.69,1789.68,189.814]
["binance-futures","ETHUSDT",1745623755562,188.225,1788.92,1788.91,100.164]
["binance-futures","ETHUSDT",1745623803104,227.995,1789.18,1789.17,66.388]
["binance-futures","ETHUSDT",1745623849252,113.527,1788.85,1788.84,102.717]
["binance-futures","ETHUSDT",1745623891539,366.876,1786.44,1786.43,21.127]
["binance-futures","ETHUSDT",1745623934673,246.817,1786.51,1786.5,34.11]
["binance-futures","ETHUSDT",1745623981336,66.887,1786.38,1786.37,139.091]
["binance-futures","ETHUSDT",1745624071719,314.162,1786.75,1786.74,36.298]
["binance-futures","ETHUSDT",1745624119709,177.415,1786.99,1786.98,111.959]
["binance-futures","ETHUSDT",1745624166274,94.222,1786.73,1786.72,106.527]
["binance-futures","ETHUSDT",1745624214301,140.839,1787.81,1787.8,142.75]
["binance-futures","ETHUSDT",1745624262748,86.843,1787.73,1787.72,206.268]
["binance-futures","ETHUSDT",1745624307410,2.007,1786.5,1786.49,298.755]
["binance-futures","ETHUSDT",1745624355916,141.569,1785.91,1785.9,26.27]
["binance-futures","ETHUSDT",1745624401605,135.437,1785.91,1785.9,12.321]
["binance-futures","ETHUSDT",1745624444540,15.004,1785.43,1785.42,198.1]
["binance-futures","ETHUSDT",1745624490214,116.662,1785.86,1785.85,102.25]
["binance-futures","ETHUSDT",1745624532478,2.128,1787.02,1787.01,132.988]
["binance-futures","ETHUSDT",1745624577767,36.948,1785.44,1785.43,231.689]
["binance-futures","ETHUSDT",1745624626108,98.542,1786.59,1786.58,85.855]
["binance-futures","ETHUSDT",1745624672006,47.689,1787.41,1787.4,259.801]
["binance-futures","ETHUSDT",1745624720315,429.912,1786.57,1786.56,1.088]
["binance-futures","ETHUSDT",1745624770922,424.919,1786.38,1786.37,32.528]
["binance-futures","ETHUSDT",1745624819589,312.527,1785.76,1785.75,32.927]
["binance-futures","ETHUSDT",1745624867968,287.656,1786.44,1786.43,13.558]
["binance-futures","ETHUSDT",1745624916175,6.635,1786.1,1786.09,143.335]
["binance-futures","ETHUSDT",1745624961318,36.573,1784.8,1784.79,171.786]
["binance-futures","ETHUSDT",1745625008932,89.513,1786.3,1786.29,96.492]
["binance-futures","ETHUSDT",1745625058485,90.009,1786.02,1786.01,81.452]
["binance-futures","ETHUSDT",1745625108287,80.442,1787.43,1787.42,47.1]
["binance-futures","ETHUSDT",1745625156872,39.942,1787.22,1787.21,87.615]
["binance-futures","ETHUSDT",1745625205679,82.933,1787.57,1787.56,105.435]
["binance-futures","ETHUSDT",1745625255318,26.466,1786.71,1786.7,212.086]
["binance-futures","ETHUSDT",1745625303645,71.589,1787.28,1787.27,322.464]
["binance-futures","ETHUSDT",1745625351798,26.793,1785.27,1785.26,100.19]
["binance-futures","ETHUSDT",1745625395432,7.614,1783.97,1783.96,128.405]
["binance-futures","ETHUSDT",1745625439203,52.008,1783.93,1783.92,113.297]
["binance-futures","ETHUSDT",1745625483940,17.436,1784.21,1784.2,66.023]
["binance-futures","ETHUSDT",1745625530839,169.009,1784.25,1784.24,77.744]
["binance-futures","ETHUSDT",1745625563117,0.233,1785.25,1785.24,308.927]
["binance-futures","ETHUSDT",1745625563169,0.233,1785.25,1785.24,312.629]
["binance-futures","ETHUSDT",1745625563221,0.233,1785.25,1785.24,312.681]
["binance-futures","ETHUSDT",1745625563270,0.233,1785.25,1785.24,312.696]
["binance-futures","ETHUSDT",1745625563328,0.257,1785.25,1785.24,312.696]
["binance-futures","ETHUSDT",1745625563379,0.257,1785.25,1785.24,309.221]
["binance-futures","ETHUSDT",1745625563433,43.292,1785.35,1785.34,178.246]
["binance-futures","ETHUSDT",1745625563481,51.27,1785.35,1785.34,178.246]
["binance-futures","ETHUSDT",1745625563535,48.497,1785.35,1785.34,181.327]
["binance-futures","ETHUSDT",1745625563589,49.637,1785.35,1785.34,231.869]
["binance-futures","ETHUSDT",1745625563640,61.248,1785.35,1785.34,232.108]
["binance-futures","ETHUSDT",1745625563696,61.584,1785.35,1785.34,232.531]
["binance-futures","ETHUSDT",1745625563746,61.584,1785.35,1785.34,227.517]
["binance-futures","ETHUSDT",1745625563796,66.626,1785.35,1785.34,227.876]
["binance-futures","ETHUSDT",1745625564113,394.292,1785.25,1785.24,9.553]
["binance-futures","ETHUSDT",1745625564164,9.425,1785.19,1785.15,0.224]
["binance-futures","ETHUSDT",1745625564215,174.867,1785.01,1785.0,55.786]
["binance-futures","ETHUSDT",1745625564267,179.959,1785.01,1785.0,57.639]
["binance-futures","ETHUSDT",1745625564368,174.379,1785.01,1785.0,64.736]
["binance-futures","ETHUSDT",1745625564417,175.561,1785.01,1785.0,64.733]
["binance-futures","ETHUSDT",1745625564524,174.968,1785.01,1785.0,64.761]
["binance-futures","ETHUSDT",1745625564573,174.894,1785.01,1785.0,58.292]
["binance-futures","ETHUSDT",1745625564626,174.894,1785.01,1785.0,58.406]
["binance-futures","ETHUSDT",1745625564677,174.944,1785.01,1785.0,58.406]
["binance-futures","ETHUSDT",1745625564834,175.292,1785.01,1785.0,54.682]
["binance-futures","ETHUSDT",1745625564991,174.563,1785.01,1785.0,55.205]
["binance-futures","ETHUSDT",1745625565040,174.563,1785.01,1785.0,46.735]
["binance-futures","ETHUSDT",1745625565092,172.69,1785.01,1785.0,44.218]
["binance-futures","ETHUSDT",1745625565194,172.7,1785.01,1785.0,44.234]
["binance-futures","ETHUSDT",1745625565250,172.7,1785.01,1785.0,42.398]
["binance-futures","ETHUSDT",1745625565304,172.698,1785.01,1785.0,42.398]
["binance-futures","ETHUSDT",1745625565350,172.713,1785.01,1785.0,42.457]
["binance-futures","ETHUSDT",1745625565410,172.889,1785.01,1785.0,42.457]
["binance-futures","ETHUSDT",1745625565515,173.04,1785.01,1785.0,44.293]
["binance-futures","ETHUSDT",1745625565562,173.04,1785.01,1785.0,44.305]
["binance-futures","ETHUSDT",1745625565934,173.04,1785.01,1785.0,44.327]
["binance-futures","ETHUSDT",1745625566092,173.04,1785.01,1785.0,44.474]
["binance-futures","ETHUSDT",1745625566195,173.041,1785.01,1785.0,44.768]
["binance-futures","ETHUSDT",1745625566242,173.042,1785.01,1785.0,44.899]
["binance-futures","ETHUSDT",1745625566351,173.081,1785.01,1785.0,44.899]
["binance-futures","ETHUSDT",1745625566404,172.39,1785.01,1785.0,44.899]
["binance-futures","ETHUSDT",1745625566450,172.418,1785.01,1785.0,44.836]
["binance-futures","ETHUSDT",1745625566505,172.304,1785.01,1785.0,43.0]
["binance-futures","ETHUSDT",1745625566767,172.304,1785.01,1785.0,44.836]
["binance-futures","ETHUSDT",1745625566809,172.288,1785.01,1785.0,45.473]
["binance-futures","ETHUSDT",1745625566863,172.29,1785.01,1785.0,45.473]
["binance-futures","ETHUSDT",1745625566928,171.681,1785.01,1785.0,45.473]
["binance-futures","ETHUSDT",1745625567034,160.24,1785.01,1785.0,50.331]
["binance-futures","ETHUSDT",1745625567137,160.525,1785.01,1785.0,50.331]
["binance-futures","ETHUSDT",1745625567185,160.804,1785.01,1785.0,50.318]
["binance-futures","ETHUSDT",1745625567242,115.429,1785.01,1785.0,62.042]
["binance-futures","ETHUSDT",1745625567296,115.4,1785.01,1785.0,62.042]
["binance-futures","ETHUSDT",1745625567348,115.506,1785.01,1785.0,61.983]
["binance-futures","ETHUSDT",1745625567400,115.505,1785.01,1785.0,61.983]
["binance-futures","ETHUSDT",1745625567501,115.505,1785.01,1785.0,61.982]
["binance-futures","ETHUSDT",1745625567605,115.505,1785.01,1785.0,37.322]
["binance-futures","ETHUSDT",1745625567651,115.505,1785.01,1785.0,31.327]
["binance-futures","ETHUSDT",1745625567703,115.505,1785.01,1785.0,31.328]
["binance-futures","ETHUSDT",1745625567764,115.505,1785.01,1785.0,29.915]
["binance-futures","ETHUSDT",1745625567866,115.479,1785.01,1785.0,29.944]
["binance-futures","ETHUSDT",1745625568023,115.479,1785.01,1785.0,31.78]
["binance-futures","ETHUSDT",1745625568180,115.574,1785.01,1785.0,31.776]
["binance-futures","ETHUSDT",1745625568225,115.574,1785.01,1785.0,31.378]
["binance-futures","ETHUSDT",1745625568329,115.574,1785.01,1785.0,31.49]
["binance-futures","ETHUSDT",1745625568390,115.436,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568444,113.943,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568493,115.747,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568545,116.152,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568602,116.037,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568705,115.401,1785.01,1785.0,31.511]
["binance-futures","ETHUSDT",1745625568968,115.401,1785.01,1785.0,56.322]
["binance-futures","ETHUSDT",1745625569013,115.369,1785.01,1785.0,66.83]
["binance-futures","ETHUSDT",1745625569175,84.377,1785.01,1785.0,68.83]
["binance-futures","ETHUSDT",1745625569228,54.078,1785.01,1785.0,68.826]
["binance-futures","ETHUSDT",1745625569276,54.189,1785.01,1785.0,75.415]
["binance-futures","ETHUSDT",1745625569330,54.525,1785.01,1785.0,72.732]
["binance-futures","ETHUSDT",1745625569380,54.525,1785.01,1785.0,72.728]
["binance-futures","ETHUSDT",1745625569435,54.511,1785.01,1785.0,72.418]
["binance-futures","ETHUSDT",1745625569492,47.524,1785.01,1785.0,72.357]
["binance-futures","ETHUSDT",1745625569538,29.877,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625569817,9.604,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625569921,3.826,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625569971,12.658,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625570077,34.484,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625570119,34.82,1785.01,1785.0,72.458]
["binance-futures","ETHUSDT",1745625570178,41.735,1785.01,1785.0,72.542]
["binance-futures","ETHUSDT",1745625570231,41.779,1785.01,1785.0,70.542]
["binance-futures","ETHUSDT",1745625570286,62.557,1785.01,1785.0,69.852]
["binance-futures","ETHUSDT",1745625570337,56.659,1785.01,1785.0,68.831]
["binance-futures","ETHUSDT",1745625570377,61.843,1785.01,1785.0,69.705]
["binance-futures","ETHUSDT",1745625570433,39.974,1785.01,1785.0,68.871]
["binance-futures","ETHUSDT",1745625570494,39.984,1785.01,1785.0,68.871]
["binance-futures","ETHUSDT",1745625570546,39.437,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625570600,39.346,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625570758,60.124,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625570806,62.728,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625570968,39.324,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625571020,39.312,1785.01,1785.0,70.707]
["binance-futures","ETHUSDT",1745625571122,39.324,1785.01,1785.0,72.048]
["binance-futures","ETHUSDT",1745625571177,38.637,1785.01,1785.0,72.06]
["binance-futures","ETHUSDT",1745625571222,42.192,1785.01,1785.0,71.976]
["binance-futures","ETHUSDT",1745625571272,66.686,1785.01,1785.0,71.698]
["binance-futures","ETHUSDT",1745625571330,58.683,1785.01,1785.0,71.698]
["binance-futures","ETHUSDT",1745625571383,11.228,1785.01,1785.0,71.703]
["binance-futures","ETHUSDT",1745625571434,11.172,1785.01,1785.0,71.703]
["binance-futures","ETHUSDT",1745625571488,40.73,1785.01,1785.0,75.371]
["binance-futures","ETHUSDT",1745625571540,38.397,1785.01,1785.0,69.867]
["binance-futures","ETHUSDT",1745625571586,32.466,1785.01,1785.0,69.867]
["binance-futures","ETHUSDT",1745625571644,3.342,1785.01,1785.0,69.867]
["binance-futures","ETHUSDT",1745625571694,3.342,1785.01,1785.0,69.892]
["binance-futures","ETHUSDT",1745625571744,3.279,1785.01,1785.0,69.892]
["binance-futures","ETHUSDT",1745625571799,3.279,1785.01,1785.0,71.716]
["binance-futures","ETHUSDT",1745625571850,3.279,1785.01,1785.0,72.344]
["binance-futures","ETHUSDT",1745625572055,3.279,1785.01,1785.0,67.486]
["binance-futures","ETHUSDT",1745625572166,3.28,1785.01,1785.0,67.398]
["binance-futures","ETHUSDT",1745625572216,3.617,1785.01,1785.0,67.472]
["binance-futures","ETHUSDT",1745625572269,3.605,1785.01,1785.0,67.583]
["binance-futures","ETHUSDT",1745625572376,3.578,1785.01,1785.0,67.531]
["binance-futures","ETHUSDT",1745625572428,3.315,1785.01,1785.0,67.542]
["binance-futures","ETHUSDT",1745625572481,1.666,1785.01,1785.0,67.542]
["binance-futures","ETHUSDT",1745625572532,1.222,1785.06,1785.05,294.313]
["binance-futures","ETHUSDT",1745625572584,1.222,1785.06,1785.05,294.216]
["binance-futures","ETHUSDT",1745625572634,1.223,1785.06,1785.05,268.243]
["binance-futures","ETHUSDT",1745625572678,1.223,1785.06,1785.05,269.669]
["binance-futures","ETHUSDT",1745625572734,6.313,1785.06,1785.05,270.204]
["binance-futures","ETHUSDT",1745625572792,45.458,1785.06,1785.05,235.472]
["binance-futures","ETHUSDT",1745625572843,65.724,1785.06,1785.05,200.983]
["binance-futures","ETHUSDT",1745625572894,45.475,1785.06,1785.05,192.324]
["binance-futures","ETHUSDT",1745625572945,45.475,1785.06,1785.05,192.425]
["binance-futures","ETHUSDT",1745625572994,45.475,1785.06,1785.05,192.459]
["binance-futures","ETHUSDT",1745625573043,45.487,1785.06,1785.05,194.41]
["binance-futures","ETHUSDT",1745625573104,45.487,1785.06,1785.05,194.557]
["binance-futures","ETHUSDT",1745625573157,20.731,1785.06,1785.05,194.557]
["binance-futures","ETHUSDT",1745625573260,23.961,1785.06,1785.05,194.471]
["binance-futures","ETHUSDT",1745625573300,24.059,1785.06,1785.05,194.471]
["binance-futures","ETHUSDT",1745625573407,24.059,1785.06,1785.05,195.235]
["binance-futures","ETHUSDT",1745625573468,15.159,1785.09,1785.08,189.987]
["binance-futures","ETHUSDT",1745625573572,28.123,1785.09,1785.08,190.107]
["binance-futures","ETHUSDT",1745625573626,41.378,1785.09,1785.08,188.695]
["binance-futures","ETHUSDT",1745625573678,41.395,1785.09,1785.08,190.035]
["binance-futures","ETHUSDT",1745625573730,41.52,1785.09,1785.08,164.266]
["binance-futures","ETHUSDT",1745625573884,48.514,1785.09,1785.08,164.266]
["binance-futures","ETHUSDT",1745625573942,48.514,1785.09,1785.08,164.516]
["binance-futures","ETHUSDT",1745625573989,48.526,1785.09,1785.08,164.558]
["binance-futures","ETHUSDT",1745625574048,48.526,1785.09,1785.08,176.817]
["binance-futures","ETHUSDT",1745625574096,48.573,1785.09,1785.08,176.829]
["binance-futures","ETHUSDT",1745625574206,48.573,1785.09,1785.08,176.358]
["binance-futures","ETHUSDT",1745625574255,48.537,1785.09,1785.08,176.358]
["binance-futures","ETHUSDT",1745625574308,48.537,1785.09,1785.08,178.212]
["binance-futures","ETHUSDT",1745625574358,48.537,1785.09,1785.08,178.256]
["binance-futures","ETHUSDT",1745625574467,48.558,1785.09,1785.08,178.953]
["binance-futures","ETHUSDT",1745625574506,42.462,1785.09,1785.08,178.953]
["binance-futures","ETHUSDT",1745625574567,50.027,1785.09,1785.08,178.85]
["binance-futures","ETHUSDT",1745625574646,50.084,1785.09,1785.08,178.85]
["binance-futures","ETHUSDT",1745625574914,42.976,1785.09,1785.08,178.85]
["binance-futures","ETHUSDT",1745625575018,42.988,1785.09,1785.08,178.852]
["binance-futures","ETHUSDT",1745625575117,48.017,1785.09,1785.08,178.852]
["binance-futures","ETHUSDT",1745625575224,48.029,1785.09,1785.08,182.543]
["binance-futures","ETHUSDT",1745625575280,65.869,1785.09,1785.08,126.423]
["binance-futures","ETHUSDT",1745625575333,65.887,1785.09,1785.08,124.587]
["binance-futures","ETHUSDT",1745625575381,83.692,1785.09,1785.08,86.387]
["binance-futures","ETHUSDT",1745625575433,94.876,1785.09,1785.08,86.387]
["binance-futures","ETHUSDT",1745625575481,94.905,1785.09,1785.08,86.377]
["binance-futures","ETHUSDT",1745625575574,94.905,1785.09,1785.08,88.213]
["binance-futures","ETHUSDT",1745625575751,94.905,1785.09,1785.08,73.224]
["binance-futures","ETHUSDT",1745625575863,80.905,1785.09,1785.08,73.224]
["binance-futures","ETHUSDT",1745625575914,67.459,1785.09,1785.08,73.224]
["binance-futures","ETHUSDT",1745625576024,67.471,1785.09,1785.08,73.747]
["binance-futures","ETHUSDT",1745625576071,66.773,1785.09,1785.08,73.747]
["binance-futures","ETHUSDT",1745625576125,66.798,1785.09,1785.08,73.747]
["binance-futures","ETHUSDT",1745625576179,66.798,1785.09,1785.08,73.916]
["binance-futures","ETHUSDT",1745625576286,66.769,1785.09,1785.08,74.162]
["binance-futures","ETHUSDT",1745625576334,66.769,1785.09,1785.08,74.279]
["binance-futures","ETHUSDT",1745625576405,99.346,1785.09,1785.08,26.257]
["binance-futures","ETHUSDT",1745625576459,90.562,1785.09,1785.08,25.433]
["binance-futures","ETHUSDT",1745625576503,91.709,1785.09,1785.08,25.451]
["binance-futures","ETHUSDT",1745625576562,90.034,1785.09,1785.08,23.615]
["binance-futures","ETHUSDT",1745625576613,89.745,1785.09,1785.08,23.615]
["binance-futures","ETHUSDT",1745625576768,80.713,1785.09,1785.08,23.615]
["binance-futures","ETHUSDT",1745625576819,78.435,1785.09,1785.08,28.423]
["binance-futures","ETHUSDT",1745625576872,79.606,1785.09,1785.08,31.753]
["binance-futures","ETHUSDT",1745625576924,77.606,1785.09,1785.08,31.753]
["binance-futures","ETHUSDT",1745625577192,75.925,1785.09,1785.08,28.942]
["binance-futures","ETHUSDT",1745625577246,74.834,1785.09,1785.08,28.817]
["binance-futures","ETHUSDT",1745625577292,74.791,1785.09,1785.08,28.923]
["binance-futures","ETHUSDT",1745625577352,75.902,1785.09,1785.08,28.923]
["binance-futures","ETHUSDT",1745625577404,76.032,1785.09,1785.08,28.923]
["binance-futures","ETHUSDT",1745625577453,74.424,1785.09,1785.08,28.923]
["binance-futures","ETHUSDT",1745625577510,75.372,1785.09,1785.08,28.923]
["binance-futures","ETHUSDT",1745625577611,75.384,1785.09,1785.08,29.053]
["binance-futures","ETHUSDT",1745625577663,75.275,1785.09,1785.08,29.053]
["binance-futures","ETHUSDT",1745625577818,62.941,1785.09,1785.08,27.217]
["binance-futures","ETHUSDT",1745625577880,62.167,1785.09,1785.08,27.246]
["binance-futures","ETHUSDT",1745625577935,61.056,1785.09,1785.08,27.246]
["binance-futures","ETHUSDT",1745625578092,61.044,1785.09,1785.08,29.082]
["binance-futures","ETHUSDT",1745625578203,61.044,1785.09,1785.08,29.07]
["binance-futures","ETHUSDT",1745625578251,61.1,1785.09,1785.08,29.07]
["binance-futures","ETHUSDT",1745625578307,60.216,1785.09,1785.08,29.243]
["binance-futures","ETHUSDT",1745625578352,60.204,1785.09,1785.08,29.231]
["binance-futures","ETHUSDT",1745625578404,56.407,1785.09,1785.08,29.231]
["binance-futures","ETHUSDT",1745625578462,59.875,1785.09,1785.08,29.231]
["binance-futures","ETHUSDT",1745625578516,60.057,1785.09,1785.08,29.15]
["binance-futures","ETHUSDT",1745625578617,58.027,1785.09,1785.08,29.15]
["binance-futures","ETHUSDT",1745625578878,53.276,1785.09,1785.08,29.15]
["binance-futures","ETHUSDT",1745625578933,59.499,1785.09,1785.08,28.118]
["binance-futures","ETHUSDT",1745625579039,59.499,1785.09,1785.08,25.41]
["binance-futures","ETHUSDT",1745625579090,59.499,1785.09,1785.08,23.591]
["binance-futures","ETHUSDT",1745625579198,59.144,1785.09,1785.08,23.591]
["binance-futures","ETHUSDT",1745625579249,59.144,1785.09,1785.08,23.579]
["binance-futures","ETHUSDT",1745625579298,58.968,1785.09,1785.08,23.584]
["binance-futures","ETHUSDT",1745625579343,59.308,1785.09,1785.08,25.408]
["binance-futures","ETHUSDT",1745625579409,15.432,1785.09,1785.08,135.606]
["binance-futures","ETHUSDT",1745625579461,15.39,1785.09,1785.08,135.594]
["binance-futures","ETHUSDT",1745625579510,15.424,1785.09,1785.08,135.647]
["binance-futures","ETHUSDT",1745625579557,15.423,1785.09,1785.08,135.647]
["binance-futures","ETHUSDT",1745625579615,15.423,1785.09,1785.08,135.675]
["binance-futures","ETHUSDT",1745625579719,15.412,1785.09,1785.08,135.675]
["binance-futures","ETHUSDT",1745625579925,15.756,1785.09,1785.08,135.675]
["binance-futures","ETHUSDT",1745625580029,25.906,1785.09,1785.08,135.675]
["binance-futures","ETHUSDT",1745625580079,66.441,1785.09,1785.08,133.879]
["binance-futures","ETHUSDT",1745625580130,47.383,1785.09,1785.08,133.879]
["binance-futures","ETHUSDT",1745625580183,62.075,1785.09,1785.08,133.879]
["binance-futures","ETHUSDT",1745625580288,62.184,1785.09,1785.08,133.978]
["binance-futures","ETHUSDT",1745625580342,62.184,1785.09,1785.08,132.142]
["binance-futures","ETHUSDT",1745625580375,62.186,1785.09,1785.08,132.142]
["binance-futures","ETHUSDT",1745625580448,62.066,1785.09,1785.08,132.142]
["binance-futures","ETHUSDT",1745625580499,63.442,1785.09,1785.08,132.142]
["binance-futures","ETHUSDT",1745625580550,58.612,1785.09,1785.08,132.142]
["binance-futures","ETHUSDT",1745625580601,58.612,1785.09,1785.08,133.966]
["binance-futures","ETHUSDT",1745625580652,62.257,1785.09,1785.08,133.978]
["binance-futures","ETHUSDT",1745625580709,62.257,1785.09,1785.08,134.631]
["binance-futures","ETHUSDT",1745625580762,62.287,1785.09,1785.08,134.631]
["binance-futures","ETHUSDT",1745625580857,65.636,1785.09,1785.08,134.631]
["binance-futures","ETHUSDT",1745625580983,65.636,1785.09,1785.08,134.722]
["binance-futures","ETHUSDT",1745625581035,65.648,1785.09,1785.08,135.266]
["binance-futures","ETHUSDT",1745625581086,65.624,1785.09,1785.08,119.605]
["binance-futures","ETHUSDT",1745625581191,35.839,1785.09,1785.08,119.605]
["binance-futures","ETHUSDT",1745625581243,46.607,1785.09,1785.08,119.605]
["binance-futures","ETHUSDT",1745625581294,53.967,1785.09,1785.08,67.52]
["binance-futures","ETHUSDT",1745625581347,96.502,1785.09,1785.08,27.089]
["binance-futures","ETHUSDT",1745625581397,93.723,1785.09,1785.08,27.089]
["binance-futures","ETHUSDT",1745625581449,82.551,1785.09,1785.08,27.089]
["binance-futures","ETHUSDT",1745625581500,82.929,1785.09,1785.08,27.089]
["binance-futures","ETHUSDT",1745625581546,82.941,1785.09,1785.08,26.955]
["binance-futures","ETHUSDT",1745625581604,82.671,1785.09,1785.08,24.973]
["binance-futures","ETHUSDT",1745625581649,82.994,1785.09,1785.08,24.973]
["binance-futures","ETHUSDT",1745625581815,81.883,1785.09,1785.08,24.973]
["binance-futures","ETHUSDT",1745625581865,79.161,1785.09,1785.08,26.809]
["binance-futures","ETHUSDT",1745625581918,79.107,1785.09,1785.08,26.809]
["binance-futures","ETHUSDT",1745625582130,79.127,1785.09,1785.08,26.809]
["binance-futures","ETHUSDT",1745625582182,79.151,1785.09,1785.08,26.809]
["binance-futures","ETHUSDT",1745625582230,79.528,1785.09,1785.08,29.872]
["binance-futures","ETHUSDT",1745625582286,79.443,1785.09,1785.08,80.411]
["binance-futures","ETHUSDT",1745625582335,79.464,1785.09,1785.08,80.545]
["binance-futures","ETHUSDT",1745625582391,79.464,1785.09,1785.08,80.534]
["binance-futures","ETHUSDT",1745625582434,80.622,1785.09,1785.08,80.534]
["binance-futures","ETHUSDT",1745625582492,80.634,1785.09,1785.08,80.534]
["binance-futures","ETHUSDT",1745625582612,80.534,1785.09,1785.08,80.534]
["binance-futures","ETHUSDT",1745625582651,78.508,1785.09,1785.08,79.115]
["binance-futures","ETHUSDT",1745625582868,78.508,1785.09,1785.08,77.279]
["binance-futures","ETHUSDT",1745625583138,78.625,1785.09,1785.08,79.115]
["binance-futures","ETHUSDT",1745625583255,79.923,1785.09,1785.08,75.744]
["binance-futures","ETHUSDT",1745625583307,91.119,1785.09,1785.08,73.003]
["binance-futures","ETHUSDT",1745625583362,91.15,1785.09,1785.08,73.003]
["binance-futures","ETHUSDT",1745625583408,91.23,1785.09,1785.08,73.003]
["binance-futures","ETHUSDT",1745625583467,89.452,1785.09,1785.08,73.173]
["binance-futures","ETHUSDT",1745625583506,90.631,1785.09,1785.08,73.17]
["binance-futures","ETHUSDT",1745625583619,90.643,1785.09,1785.08,73.17]
["binance-futures","ETHUSDT",1745625583673,90.629,1785.09,1785.08,73.17]
["binance-futures","ETHUSDT",1745625583716,97.4,1785.09,1785.08,73.17]
["binance-futures","ETHUSDT",1745625583770,91.754,1785.09,1785.08,72.86]
["binance-futures","ETHUSDT",1745625583871,91.734,1785.09,1785.08,72.86]
["binance-futures","ETHUSDT",1745625584066,104.616,1785.09,1785.08,72.86]
["binance-futures","ETHUSDT",1745625584139,104.355,1785.09,1785.08,71.024]
["binance-futures","ETHUSDT",1745625584189,107.928,1785.09,1785.08,71.023]
["binance-futures","ETHUSDT",1745625584247,61.55,1785.09,1785.08,71.03]
["binance-futures","ETHUSDT",1745625584296,61.54,1785.09,1785.08,73.114]
["binance-futures","ETHUSDT",1745625584355,75.556,1785.09,1785.08,74.95]
["binance-futures","ETHUSDT",1745625584455,75.118,1785.09,1785.08,74.968]
["binance-futures","ETHUSDT",1745625584511,86.312,1785.09,1785.08,73.99]
["binance-futures","ETHUSDT",1745625584616,75.108,1785.09,1785.08,73.99]
["binance-futures","ETHUSDT",1745625584664,61.092,1785.09,1785.08,73.99]
["binance-futures","ETHUSDT",1745625584722,49.192,1785.09,1785.08,73.99]
["binance-futures","ETHUSDT",1745625584771,56.672,1785.09,1785.08,73.99]
["binance-futures","ETHUSDT",1745625584926,56.66,1785.09,1785.08,74.015]
["binance-futures","ETHUSDT",1745625584974,44.672,1785.09,1785.08,74.015]
["binance-futures","ETHUSDT",1745625585085,68.603,1785.09,1785.08,74.015]
["binance-futures","ETHUSDT",1745625585139,71.106,1785.09,1785.08,74.015]
["binance-futures","ETHUSDT",1745625585193,82.245,1785.09,1785.08,74.027]
["binance-futures","ETHUSDT",1745625585244,67.183,1785.09,1785.08,74.015]
["binance-futures","ETHUSDT",1745625585291,54.828,1785.09,1785.08,74.014]
["binance-futures","ETHUSDT",1745625585347,54.935,1785.09,1785.08,74.014]
["binance-futures","ETHUSDT",1745625585394,54.935,1785.09,1785.08,72.178]
["binance-futures","ETHUSDT",1745625585450,54.934,1785.09,1785.08,72.05]
["binance-futures","ETHUSDT",1745625585502,54.936,1785.09,1785.08,72.062]
["binance-futures","ETHUSDT",1745625585548,54.955,1785.09,1785.08,72.053]
["binance-futures","ETHUSDT",1745625585607,54.955,1785.09,1785.08,73.611]
["binance-futures","ETHUSDT",1745625585661,69.01,1785.09,1785.08,73.611]
["binance-futures","ETHUSDT",1745625585713,69.022,1785.09,1785.08,73.639]
["binance-futures","ETHUSDT",1745625585762,69.029,1785.09,1785.08,73.639]
["binance-futures","ETHUSDT",1745625585867,69.041,1785.09,1785.08,73.639]
["binance-futures","ETHUSDT",1745625585917,54.955,1785.09,1785.08,73.639]
["binance-futures","ETHUSDT",1745625586022,55.64,1785.09,1785.08,73.639]
["binance-futures","ETHUSDT",1745625586073,69.719,1785.09,1785.08,66.928]
["binance-futures","ETHUSDT",1745625586121,80.932,1785.09,1785.08,67.053]
["binance-futures","ETHUSDT",1745625586181,69.738,1785.09,1785.08,67.053]
["binance-futures","ETHUSDT",1745625586233,69.737,1785.09,1785.08,67.053]
["binance-futures","ETHUSDT",1745625586286,55.781,1785.09,1785.08,92.148]
["binance-futures","ETHUSDT",1745625586336,55.781,1785.09,1785.08,92.077]
["binance-futures","ETHUSDT",1745625586383,55.781,1785.09,1785.08,106.509]
["binance-futures","ETHUSDT",1745625586425,55.782,1785.09,1785.08,106.509]
["binance-futures","ETHUSDT",1745625586480,55.77,1785.09,1785.08,106.509]
["binance-futures","ETHUSDT",1745625586546,55.77,1785.09,1785.08,106.508]
["binance-futures","ETHUSDT",1745625586640,55.77,1785.09,1785.08,104.672]
["binance-futures","ETHUSDT",1745625586820,93.077,1785.09,1785.08,105.008]
["binance-futures","ETHUSDT",1745625586868,93.065,1785.09,1785.08,106.844]
["binance-futures","ETHUSDT",1745625586925,81.077,1785.09,1785.08,106.844]
["binance-futures","ETHUSDT",1745625587037,81.077,1785.09,1785.08,117.128]
["binance-futures","ETHUSDT",1745625587201,81.955,1785.09,1785.08,117.14]
["binance-futures","ETHUSDT",1745625587253,81.955,1785.09,1785.08,117.168]
["binance-futures","ETHUSDT",1745625587319,97.781,1785.09,1785.08,117.168]
["binance-futures","ETHUSDT",1745625587370,81.483,1785.09,1785.08,117.168]
["binance-futures","ETHUSDT",1745625587421,70.24,1785.09,1785.08,117.168]
["binance-futures","ETHUSDT",1745625587467,81.468,1785.09,1785.08,116.891]
["binance-futures","ETHUSDT",1745625587518,82.648,1785.09,1785.08,116.831]
["binance-futures","ETHUSDT",1745625587577,98.828,1785.09,1785.08,116.819]
["binance-futures","ETHUSDT",1745625587634,99.147,1785.09,1785.08,116.819]
["binance-futures","ETHUSDT",1745625587686,83.833,1785.09,1785.08,113.447]
["binance-futures","ETHUSDT",1745625587732,83.856,1785.09,1785.08,113.447]
["binance-futures","ETHUSDT",1745625587864,82.355,1785.09,1785.08,113.447]
["binance-futures","ETHUSDT",1745625587915,80.389,1785.09,1785.08,111.611]
["binance-futures","ETHUSDT",1745625587963,94.599,1785.09,1785.08,111.611]
["binance-futures","ETHUSDT",1745625588123,94.625,1785.09,1785.08,111.726]
["binance-futures","ETHUSDT",1745625588171,94.615,1785.09,1785.08,113.562]
["binance-futures","ETHUSDT",1745625588216,94.605,1785.09,1785.08,113.562]
["binance-futures","ETHUSDT",1745625588277,80.371,1785.09,1785.08,113.517]
["binance-futures","ETHUSDT",1745625588326,94.679,1785.09,1785.08,113.529]
["binance-futures","ETHUSDT",1745625588447,95.642,1785.09,1785.08,113.53]
["binance-futures","ETHUSDT",1745625588509,81.361,1785.09,1785.08,113.53]
["binance-futures","ETHUSDT",1745625588561,67.765,1785.09,1785.08,113.53]
["binance-futures","ETHUSDT",1745625588611,67.925,1785.09,1785.08,113.53]
["binance-futures","ETHUSDT",1745625588666,67.824,1785.09,1785.08,113.542]
["binance-futures","ETHUSDT",1745625588711,67.836,1785.09,1785.08,113.525]
["binance-futures","ETHUSDT",1745625588770,92.334,1785.09,1785.08,113.491]
["binance-futures","ETHUSDT",1745625588821,92.322,1785.09,1785.08,113.782]
["binance-futures","ETHUSDT",1745625588870,67.053,1785.09,1785.08,113.832]
["binance-futures","ETHUSDT",1745625589039,49.585,1785.09,1785.08,99.4]
["binance-futures","ETHUSDT",1745625589091,50.677,1785.09,1785.08,99.4]
["binance-futures","ETHUSDT",1745625589142,49.285,1785.09,1785.08,97.564]
["binance-futures","ETHUSDT",1745625589193,49.288,1785.09,1785.08,97.823]
["binance-futures","ETHUSDT",1745625589233,49.279,1785.09,1785.08,97.823]
["binance-futures","ETHUSDT",1745625589304,60.97,1785.09,1785.08,97.823]
["binance-futures","ETHUSDT",1745625589353,60.97,1785.09,1785.08,99.008]
["binance-futures","ETHUSDT",1745625589401,60.97,1785.09,1785.08,100.856]
["binance-futures","ETHUSDT",1745625589450,59.862,1785.09,1785.08,100.856]
["binance-futures","ETHUSDT",1745625589554,59.9,1785.09,1785.08,100.856]
["binance-futures","ETHUSDT",1745625589609,59.875,1785.09,1785.08,96.045]
["binance-futures","ETHUSDT",1745625589653,59.875,1785.09,1785.08,96.088]
["binance-futures","ETHUSDT",1745625589826,59.861,1785.09,1785.08,119.334]
["binance-futures","ETHUSDT",1745625589871,59.861,1785.09,1785.08,119.278]
["binance-futures","ETHUSDT",1745625590036,59.861,1785.09,1785.08,136.893]
["binance-futures","ETHUSDT",1745625590073,59.749,1785.09,1785.08,136.893]
["binance-futures","ETHUSDT",1745625590196,59.749,1785.09,1785.08,137.023]
["binance-futures","ETHUSDT",1745625590241,49.635,1785.09,1785.08,140.014]
["binance-futures","ETHUSDT",1745625590302,49.517,1785.09,1785.08,140.027]
["binance-futures","ETHUSDT",1745625590355,49.517,1785.09,1785.08,141.993]
["binance-futures","ETHUSDT",1745625590416,49.517,1785.09,1785.08,140.157]
["binance-futures","ETHUSDT",1745625590520,49.509,1785.09,1785.08,140.157]
["binance-futures","ETHUSDT",1745625590624,49.509,1785.09,1785.08,138.162]
["binance-futures","ETHUSDT",1745625590677,50.33,1785.09,1785.08,139.998]
["binance-futures","ETHUSDT",1745625590782,14.948,1784.85,1784.84,0.522]
["binance-futures","ETHUSDT",1745625590884,252.681,1784.76,1784.75,5.042]
["binance-futures","ETHUSDT",1745625590935,165.748,1784.76,1784.75,102.136]
["binance-futures","ETHUSDT",1745625590985,165.365,1784.76,1784.75,77.547]
["binance-futures","ETHUSDT",1745625591039,152.123,1784.76,1784.75,77.562]
["binance-futures","ETHUSDT",1745625591089,153.234,1784.76,1784.75,77.562]
["binance-futures","ETHUSDT",1745625591140,154.684,1784.76,1784.75,77.562]
["binance-futures","ETHUSDT",1745625591190,156.235,1784.76,1784.75,75.179]
["binance-futures","ETHUSDT",1745625591247,159.533,1784.76,1784.75,27.375]
["binance-futures","ETHUSDT",1745625591299,159.555,1784.76,1784.75,26.952]
["binance-futures","ETHUSDT",1745625591347,171.309,1784.76,1784.75,5.138]
["binance-futures","ETHUSDT",1745625591403,171.519,1784.76,1784.75,5.138]
["binance-futures","ETHUSDT",1745625591506,402.195,1784.69,1784.68,3.73]
["binance-futures","ETHUSDT",1745625591557,245.996,1784.69,1784.68,66.873]
["binance-futures","ETHUSDT",1745625591608,248.139,1784.69,1784.68,56.311]
["binance-futures","ETHUSDT",1745625591659,249.844,1784.69,1784.68,34.517]
["binance-futures","ETHUSDT",1745625591713,251.395,1784.69,1784.68,34.517]
["binance-futures","ETHUSDT",1745625591763,244.937,1784.69,1784.68,34.513]
["binance-futures","ETHUSDT",1745625591819,235.291,1784.69,1784.68,52.266]
["binance-futures","ETHUSDT",1745625591870,261.504,1784.69,1784.68,49.314]
["binance-futures","ETHUSDT",1745625591924,261.704,1784.69,1784.68,49.342]
["binance-futures","ETHUSDT",1745625592029,261.679,1784.69,1784.68,49.342]
["binance-futures","ETHUSDT",1745625592135,260.17,1784.69,1784.68,49.342]
["binance-futures","ETHUSDT",1745625592184,262.422,1784.69,1784.68,45.748]
["binance-futures","ETHUSDT",1745625592237,259.13,1784.69,1784.68,45.748]
["binance-futures","ETHUSDT",1745625592287,260.711,1784.69,1784.68,45.788]
["binance-futures","ETHUSDT",1745625592341,260.769,1784.69,1784.68,45.788]
["binance-futures","ETHUSDT",1745625592394,260.575,1784.69,1784.68,45.788]
["binance-futures","ETHUSDT",1745625592546,260.575,1784.69,1784.68,49.147]
["binance-futures","ETHUSDT",1745625592723,260.575,1784.69,1784.68,46.175]
["binance-futures","ETHUSDT",1745625592783,260.575,1784.69,1784.68,51.466]
["binance-futures","ETHUSDT",1745625592936,260.67,1784.69,1784.68,51.466]
["binance-futures","ETHUSDT",1745625592997,260.405,1784.69,1784.68,50.019]
["binance-futures","ETHUSDT",1745625593067,259.405,1784.69,1784.68,50.122]
["binance-futures","ETHUSDT",1745625593159,259.52,1784.69,1784.68,50.134]
["binance-futures","ETHUSDT",1745625593225,259.702,1784.69,1784.68,50.134]
["binance-futures","ETHUSDT",1745625593276,259.702,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593330,259.72,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593373,259.721,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593434,210.703,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593540,210.635,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593592,207.833,1784.69,1784.68,50.133]
["binance-futures","ETHUSDT",1745625593695,3.4,1783.52,1783.42,18.993]
["binance-futures","ETHUSDT",1745625593746,39.033,1783.52,1783.4,3.218]
["binance-futures","ETHUSDT",1745625593797,55.394,1783.51,1783.5,21.271]
["binance-futures","ETHUSDT",1745625593848,107.246,1783.51,1783.5,18.299]
["binance-futures","ETHUSDT",1745625593899,71.178,1783.49,1783.48,0.012]
["binance-futures","ETHUSDT",1745625593950,10.0,1783.41,1783.39,0.024]
["binance-futures","ETHUSDT",1745625594001,102.474,1783.4,1783.39,59.712]
["binance-futures","ETHUSDT",1745625594052,32.092,1783.4,1783.39,205.728]
["binance-futures","ETHUSDT",1745625594103,7.342,1783.49,1783.48,41.023]
["binance-futures","ETHUSDT",1745625594155,4.287,1783.49,1783.48,261.822]
["binance-futures","ETHUSDT",1745625594205,3.889,1783.51,1783.5,277.506]
["binance-futures","ETHUSDT",1745625594256,12.241,1783.51,1783.5,260.023]
["binance-futures","ETHUSDT",1745625594307,20.728,1783.51,1783.5,228.296]
["binance-futures","ETHUSDT",1745625594358,22.066,1783.51,1783.5,204.255]
["binance-futures","ETHUSDT",1745625594410,21.878,1783.51,1783.5,178.685]
["binance-futures","ETHUSDT",1745625594461,22.252,1783.51,1783.5,178.685]
["binance-futures","ETHUSDT",1745625594507,72.779,1783.51,1783.5,50.193]
["binance-futures","ETHUSDT",1745625594563,72.796,1783.51,1783.5,50.193]
["binance-futures","ETHUSDT",1745625594612,93.412,1783.51,1783.5,50.193]
["binance-futures","ETHUSDT",1745625594667,94.698,1783.51,1783.5,19.181]
["binance-futures","ETHUSDT",1745625594719,94.128,1783.51,1783.5,35.586]
["binance-futures","ETHUSDT",1745625594771,67.339,1783.51,1783.5,65.726]
["binance-futures","ETHUSDT",1745625594824,67.315,1783.51,1783.5,65.714]
["binance-futures","ETHUSDT",1745625595030,67.315,1783.51,1783.5,65.747]
["binance-futures","ETHUSDT",1745625595081,73.059,1783.51,1783.5,89.014]
["binance-futures","ETHUSDT",1745625595129,73.114,1783.51,1783.5,89.026]
["binance-futures","ETHUSDT",1745625595235,73.288,1783.51,1783.5,89.244]
["binance-futures","ETHUSDT",1745625595288,73.34,1783.51,1783.5,89.244]
["binance-futures","ETHUSDT",1745625595340,73.358,1783.51,1783.5,89.244]
["binance-futures","ETHUSDT",1745625595386,72.798,1783.51,1783.5,89.244]
["binance-futures","ETHUSDT",1745625595438,72.796,1783.51,1783.5,89.244]
["binance-futures","ETHUSDT",1745625595545,72.796,1783.51,1783.5,90.817]
["binance-futures","ETHUSDT",1745625595602,72.741,1783.51,1783.5,94.936]
["binance-futures","ETHUSDT",1745625595651,83.954,1783.51,1783.5,94.948]
["binance-futures","ETHUSDT",1745625595706,84.01,1783.51,1783.5,94.948]
["binance-futures","ETHUSDT",1745625595755,84.022,1783.51,1783.5,94.932]
["binance-futures","ETHUSDT",1745625595854,84.358,1783.51,1783.5,94.932]
["binance-futures","ETHUSDT",1745625595911,84.358,1783.51,1783.5,94.944]
["binance-futures","ETHUSDT",1745625596066,84.355,1783.51,1783.5,95.053]
["binance-futures","ETHUSDT",1745625596171,84.355,1783.51,1783.5,95.166]
["binance-futures","ETHUSDT",1745625596224,84.355,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596321,84.371,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596377,84.456,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596437,84.436,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596486,84.455,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596593,84.979,1783.51,1783.5,95.207]
["binance-futures","ETHUSDT",1745625596698,84.979,1783.51,1783.5,95.168]
["binance-futures","ETHUSDT",1745625596795,69.961,1783.51,1783.5,95.168]
["binance-futures","ETHUSDT",1745625596851,67.721,1783.51,1783.5,95.168]
["binance-futures","ETHUSDT",1745625596907,67.716,1783.51,1783.5,109.056]
["binance-futures","ETHUSDT",1745625597055,44.39,1783.51,1783.5,115.318]
["binance-futures","ETHUSDT",1745625597115,0.075,1783.6,1783.59,47.277]
["binance-futures","ETHUSDT",1745625597166,31.53,1783.67,1783.66,174.359]
["binance-futures","ETHUSDT",1745625597217,29.042,1783.67,1783.66,174.388]
["binance-futures","ETHUSDT",1745625597268,26.084,1783.67,1783.66,169.878]
["binance-futures","ETHUSDT",1745625597317,26.195,1783.67,1783.66,169.828]
["binance-futures","ETHUSDT",1745625597478,25.471,1783.67,1783.66,169.808]
["binance-futures","ETHUSDT",1745625597629,25.493,1783.67,1783.66,169.808]
["binance-futures","ETHUSDT",1745625597684,25.517,1783.67,1783.66,169.851]
["binance-futures","ETHUSDT",1745625597790,25.517,1783.67,1783.66,169.795]
["binance-futures","ETHUSDT",1745625597896,28.507,1783.67,1783.66,169.795]
["binance-futures","ETHUSDT",1745625597992,28.951,1783.67,1783.66,169.823]
["binance-futures","ETHUSDT",1745625598053,39.116,1783.67,1783.66,135.511]
["binance-futures","ETHUSDT",1745625598105,39.302,1783.67,1783.66,135.511]
["binance-futures","ETHUSDT",1745625598156,39.318,1783.67,1783.66,135.647]
["binance-futures","ETHUSDT",1745625598206,39.318,1783.67,1783.66,135.604]
["binance-futures","ETHUSDT",1745625598306,54.307,1783.67,1783.66,138.934]
["binance-futures","ETHUSDT",1745625598361,54.307,1783.67,1783.66,142.264]
["binance-futures","ETHUSDT",1745625598466,54.293,1783.67,1783.66,142.264]
["binance-futures","ETHUSDT",1745625598516,54.293,1783.67,1783.66,141.764]
["binance-futures","ETHUSDT",1745625598618,53.74,1783.67,1783.66,141.764]
["binance-futures","ETHUSDT",1745625598671,53.74,1783.67,1783.66,142.875]
["binance-futures","ETHUSDT",1745625598773,53.752,1783.67,1783.66,141.397]
["binance-futures","ETHUSDT",1745625598988,53.752,1783.67,1783.66,142.496]
["binance-futures","ETHUSDT",1745625599083,53.752,1783.67,1783.66,147.911]
["binance-futures","ETHUSDT",1745625599145,3.775,1783.67,1783.66,158.79]
["binance-futures","ETHUSDT",1745625599197,33.325,1783.77,1783.76,266.96]
["binance-futures","ETHUSDT",1745625599248,43.453,1783.77,1783.76,251.844]
["binance-futures","ETHUSDT",1745625599297,43.563,1783.77,1783.76,262.59]
["binance-futures","ETHUSDT",1745625599349,43.563,1783.77,1783.76,198.343]
["binance-futures","ETHUSDT",1745625599401,57.8,1783.77,1783.76,183.285]
["binance-futures","ETHUSDT",1745625599449,69.308,1783.77,1783.76,146.112]
["binance-futures","ETHUSDT",1745625599505,84.637,1783.77,1783.76,146.112]
["binance-futures","ETHUSDT",1745625599547,84.637,1783.77,1783.76,116.224]
["binance-futures","ETHUSDT",1745625599612,86.55,1783.77,1783.76,116.224]
["binance-futures","ETHUSDT",1745625599665,91.596,1783.77,1783.76,116.386]
["binance-futures","ETHUSDT",1745625599713,91.709,1783.77,1783.76,116.398]
["binance-futures","ETHUSDT",1745625599926,91.732,1783.77,1783.76,116.398]