{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745452800036,247.859,1794.4,1794.3,0.349]
["binance-futures","ETHUSDT",1745452800087,166.534,1794.33,1794.32,6.226]
["binance-futures","ETHUSDT",1745452800090,166.534,1794.33,1794.32,0.013]
["binance-futures","ETHUSDT",1745452804701,327.278,1794.33,1794.32,0.665]
["binance-futures","ETHUSDT",1745452804751,342.088,1794.33,1794.32,0.202]
["binance-futures","ETHUSDT",1745452804803,342.835,1794.33,1794.32,5.526]
["binance-futures","ETHUSDT",1745452804854,342.553,1794.33,1794.32,6.114]
["binance-futures","ETHUSDT",1745452804906,341.292,1794.33,1794.31,0.023]
["binance-futures","ETHUSDT",1745452804955,339.091,1794.33,1794.32,0.304]
["binance-futures","ETHUSDT",1745452805008,11.468,1794.14,1794.13,11.333]
["binance-futures","ETHUSDT",1745452805059,10.589,1793.96,1793.92,8.766]
["binance-futures","ETHUSDT",1745452805161,6.691,1793.96,1793.92,8.75]
["binance-futures","ETHUSDT",1745452805212,5.995,1793.96,1793.92,8.75]
["binance-futures","ETHUSDT",1745452805262,6.706,1793.96,1793.92,8.527]
["binance-futures","ETHUSDT",1745452805315,11.468,1793.92,1793.91,6.213]
["binance-futures","ETHUSDT",1745452805415,35.461,1793.88,1793.8,53.581]
["binance-futures","ETHUSDT",1745452805468,34.688,1793.88,1793.81,8.367]
["binance-futures","ETHUSDT",1745452805519,11.468,1793.78,1793.76,0.024]
["binance-futures","ETHUSDT",1745452805570,13.025,1793.78,1793.74,0.325]
["binance-futures","ETHUSDT",1745452805621,2.304,1793.75,1793.7,0.442]
["binance-futures","ETHUSDT",1745452805672,2.103,1793.71,1793.7,2.476]
["binance-futures","ETHUSDT",1745452805723,62.678,1793.69,1793.68,48.275]
["binance-futures","ETHUSDT",1745452805774,56.452,1793.69,1793.68,96.746]
["binance-futures","ETHUSDT",1745452805825,190.678,1793.69,1793.68,98.543]
["binance-futures","ETHUSDT",1745452805878,204.954,1793.69,1793.68,43.646]
["binance-futures","ETHUSDT",1745452805925,204.93,1793.69,1793.68,52.008]
["binance-futures","ETHUSDT",1745452805981,200.07,1793.69,1793.68,65.837]
["binance-futures","ETHUSDT",1745452806031,200.082,1793.69,1793.68,65.837]
["binance-futures","ETHUSDT",1745452806084,195.167,1793.69,1793.68,65.841]
["binance-futures","ETHUSDT",1745452806136,195.586,1793.69,1793.68,51.677]
["binance-futures","ETHUSDT",1745452806191,189.458,1793.69,1793.68,19.509]
["binance-futures","ETHUSDT",1745452806295,205.016,1793.53,1793.52,19.981]
["binance-futures","ETHUSDT",1745452806345,224.115,1793.53,1793.52,28.932]
["binance-futures","ETHUSDT",1745452806399,375.33,1793.53,1793.52,13.78]
["binance-futures","ETHUSDT",1745452806450,375.357,1793.53,1793.52,38.144]
["binance-futures","ETHUSDT",1745452806502,116.139,1793.47,1793.46,61.278]
["binance-futures","ETHUSDT",1745452806552,236.747,1793.47,1793.46,61.278]
["binance-futures","ETHUSDT",1745452806601,238.566,1793.47,1793.46,33.272]
["binance-futures","ETHUSDT",1745452806651,238.347,1793.47,1793.46,33.287]
["binance-futures","ETHUSDT",1745452806705,252.35,1793.47,1793.46,33.94]
["binance-futures","ETHUSDT",1745452806759,178.916,1793.47,1793.46,71.086]
["binance-futures","ETHUSDT",1745452806810,180.26,1793.47,1793.46,79.123]
["binance-futures","ETHUSDT",1745452806860,180.272,1793.47,1793.46,97.027]
["binance-futures","ETHUSDT",1745452806914,146.711,1793.47,1793.46,119.594]
["binance-futures","ETHUSDT",1745452806965,23.202,1793.7,1793.69,203.152]
["binance-futures","ETHUSDT",1745452807016,11.506,1793.7,1793.69,198.952]
["binance-futures","ETHUSDT",1745452807066,3.734,1793.7,1793.69,185.453]
["binance-futures","ETHUSDT",1745452807168,3.766,1793.7,1793.69,189.419]
["binance-futures","ETHUSDT",1745452807223,3.766,1793.7,1793.69,199.17]
["binance-futures","ETHUSDT",1745452807273,78.879,1793.7,1793.69,114.775]
["binance-futures","ETHUSDT",1745452807328,1.729,1793.7,1793.69,139.675]
["binance-futures","ETHUSDT",1745452807380,1.761,1793.7,1793.69,139.675]
["binance-futures","ETHUSDT",1745452807430,9.504,1793.7,1793.69,128.53]
["binance-futures","ETHUSDT",1745452807483,24.13,1793.7,1793.69,136.93]
["binance-futures","ETHUSDT",1745452807535,9.609,1793.7,1793.69,138.403]
["binance-futures","ETHUSDT",1745452807587,1.837,1793.7,1793.69,138.403]
["binance-futures","ETHUSDT",1745452807689,51.476,1793.7,1793.69,138.403]
["binance-futures","ETHUSDT",1745452807740,51.835,1793.7,1793.69,138.403]
["binance-futures","ETHUSDT",1745452807792,65.97,1793.7,1793.69,135.403]
["binance-futures","ETHUSDT",1745452807839,61.914,1793.7,1793.69,105.631]
["binance-futures","ETHUSDT",1745452807887,63.233,1793.7,1793.69,105.619]
["binance-futures","ETHUSDT",1745452807948,63.318,1793.7,1793.69,105.575]
["binance-futures","ETHUSDT",1745452808000,59.402,1793.7,1793.69,105.575]
["binance-futures","ETHUSDT",1745452808048,55.276,1793.7,1793.69,105.575]
["binance-futures","ETHUSDT",1745452808105,29.587,1793.7,1793.69,105.575]
["binance-futures","ETHUSDT",1745452808158,19.811,1793.7,1793.69,105.602]
["binance-futures","ETHUSDT",1745452808211,36.433,1793.7,1793.69,105.602]
["binance-futures","ETHUSDT",1745452808263,46.98,1793.7,1793.69,105.641]
["binance-futures","ETHUSDT",1745452808313,47.01,1793.7,1793.69,113.66]
["binance-futures","ETHUSDT",1745452808371,47.01,1793.7,1793.69,113.673]
["binance-futures","ETHUSDT",1745452808423,47.01,1793.7,1793.69,113.573]
["binance-futures","ETHUSDT",1745452808468,47.022,1793.7,1793.69,113.564]
["binance-futures","ETHUSDT",1745452808609,26.852,1793.7,1793.69,113.564]
["binance-futures","ETHUSDT",1745452808656,7.43,1793.7,1793.69,116.75]
["binance-futures","ETHUSDT",1745452808712,7.452,1793.7,1793.69,117.781]
["binance-futures","ETHUSDT",1745452808763,7.652,1793.7,1793.69,117.781]
["binance-futures","ETHUSDT",1745452808868,35.978,1793.7,1793.69,117.781]
["binance-futures","ETHUSDT",1745452808915,38.778,1793.7,1793.69,117.681]
["binance-futures","ETHUSDT",1745452808966,59.411,1793.7,1793.69,117.681]
["binance-futures","ETHUSDT",1745452809040,59.411,1793.7,1793.69,114.681]
["binance-futures","ETHUSDT",1745452809126,62.54,1793.7,1793.69,114.637]
["binance-futures","ETHUSDT",1745452809187,62.525,1793.7,1793.69,114.637]
["binance-futures","ETHUSDT",1745452809240,62.525,1793.7,1793.69,115.699]
["binance-futures","ETHUSDT",1745452809298,62.713,1793.7,1793.69,115.733]
["binance-futures","ETHUSDT",1745452809348,59.572,1793.7,1793.69,115.733]
["binance-futures","ETHUSDT",1745452809509,6.749,1793.7,1793.69,115.796]
["binance-futures","ETHUSDT",1745452809563,63.628,1793.7,1793.69,114.796]
["binance-futures","ETHUSDT",1745452809658,63.645,1793.7,1793.69,114.796]
["binance-futures","ETHUSDT",1745452809721,66.373,1793.7,1793.69,114.796]
["binance-futures","ETHUSDT",1745452809823,66.444,1793.7,1793.69,114.851]
["binance-futures","ETHUSDT",1745452809873,43.151,1793.7,1793.69,114.829]
["binance-futures","ETHUSDT",1745452809921,65.155,1793.7,1793.69,114.724]
["binance-futures","ETHUSDT",1745452809980,65.127,1793.7,1793.69,114.621]
["binance-futures","ETHUSDT",1745452810033,68.423,1793.7,1793.69,114.621]
["binance-futures","ETHUSDT",1745452810070,54.958,1793.7,1793.69,114.621]
["binance-futures","ETHUSDT",1745452810126,55.231,1793.7,1793.69,114.621]
["binance-futures","ETHUSDT",1745452810189,59.297,1793.7,1793.69,114.429]
["binance-futures","ETHUSDT",1745452810240,66.615,1793.7,1793.69,106.086]
["binance-futures","ETHUSDT",1745452810281,66.653,1793.7,1793.69,114.446]
["binance-futures","ETHUSDT",1745452810344,99.957,1793.7,1793.69,60.134]
["binance-futures","ETHUSDT",1745452810352,115.706,1793.7,1793.69,47.501]
["binance-futures","ETHUSDT",1745452810354,120.56,1793.7,1793.69,47.501]
["binance-futures","ETHUSDT",1745452810631,101.296,1793.7,1793.69,21.899]
["binance-futures","ETHUSDT",1745452810707,101.248,1793.7,1793.69,21.899]
["binance-futures","ETHUSDT",1745452810779,11.468,1793.6,1793.56,0.067]
["binance-futures","ETHUSDT",1745452810801,11.48,1793.6,1793.54,0.024]
["binance-futures","ETHUSDT",1745452810827,11.504,1793.6,1793.54,0.048]
["binance-futures","ETHUSDT",1745452810838,11.516,1793.6,1793.54,0.048]
["binance-futures","ETHUSDT",1745452810916,11.503,1793.6,1793.54,0.048]
["binance-futures","ETHUSDT",1745452810990,21.991,1793.55,1793.54,0.06]
["binance-futures","ETHUSDT",1745452811033,22.023,1793.55,1793.54,0.072]
["binance-futures","ETHUSDT",1745452811072,55.483,1793.55,1793.54,0.072]
["binance-futures","ETHUSDT",1745452811136,46.435,1793.55,1793.54,0.061]
["binance-futures","ETHUSDT",1745452811260,46.447,1793.55,1793.54,6.225]
["binance-futures","ETHUSDT",1745452811447,240.397,1793.55,1793.54,6.15]
["binance-futures","ETHUSDT",1745452811471,240.409,1793.55,1793.54,6.162]
["binance-futures","ETHUSDT",1745452811528,79.268,1793.45,1793.44,4.313]
["binance-futures","ETHUSDT",1745452811596,197.757,1793.45,1793.44,4.308]
["binance-futures","ETHUSDT",1745452811773,221.95,1793.45,1793.44,75.674]
["binance-futures","ETHUSDT",1745452811856,149.0,1793.45,1793.44,96.106]
["binance-futures","ETHUSDT",1745452811901,149.017,1793.45,1793.44,96.106]
["binance-futures","ETHUSDT",1745452811980,88.14,1793.45,1793.44,74.457]
["binance-futures","ETHUSDT",1745452812084,79.549,1793.45,1793.44,77.62]
["binance-futures","ETHUSDT",1745452812186,75.344,1793.45,1793.44,102.697]
["binance-futures","ETHUSDT",1745452812270,12.309,1793.45,1793.44,119.883]
["binance-futures","ETHUSDT",1745452812345,12.814,1793.45,1793.44,117.399]
["binance-futures","ETHUSDT",1745452812395,12.931,1793.45,1793.44,120.463]
["binance-futures","ETHUSDT",1745452812447,12.931,1793.45,1793.44,128.44]
["binance-futures","ETHUSDT",1745452812495,12.994,1793.45,1793.44,126.174]
["binance-futures","ETHUSDT",1745452812606,12.994,1793.45,1793.44,126.164]
["binance-futures","ETHUSDT",1745452812657,0.012,1793.57,1793.56,318.407]
["binance-futures","ETHUSDT",1745452812708,41.273,1793.66,1793.65,303.601]
["binance-futures","ETHUSDT",1745452812759,6.805,1793.66,1793.65,304.453]
["binance-futures","ETHUSDT",1745452812810,6.805,1793.66,1793.65,326.23]
["binance-futures","ETHUSDT",1745452812861,46.893,1793.7,1793.69,382.611]
["binance-futures","ETHUSDT",1745452812912,27.345,1793.7,1793.69,380.29]
["binance-futures","ETHUSDT",1745452812958,24.472,1793.7,1793.69,380.514]
["binance-futures","ETHUSDT",1745452813013,24.637,1793.7,1793.69,380.529]
["binance-futures","ETHUSDT",1745452813068,41.295,1793.7,1793.69,380.591]
["binance-futures","ETHUSDT",1745452813118,1.679,1793.7,1793.69,380.591]
["binance-futures","ETHUSDT",1745452813167,1.679,1793.7,1793.69,380.635]
["binance-futures","ETHUSDT",1745452813223,0.015,1793.79,1793.78,456.772]
["binance-futures","ETHUSDT",1745452813274,0.084,1793.79,1793.78,425.976]
["binance-futures","ETHUSDT",1745452813326,0.182,1793.79,1793.78,426.481]
["binance-futures","ETHUSDT",1745452813377,13.919,1793.9,1793.89,186.956]
["binance-futures","ETHUSDT",1745452813429,9.2,1793.9,1793.89,187.0]
["binance-futures","ETHUSDT",1745452813481,16.972,1793.9,1793.89,185.886]
["binance-futures","ETHUSDT",1745452813531,82.882,1793.9,1793.89,148.27]
["binance-futures","ETHUSDT",1745452813583,70.062,1793.9,1793.89,148.426]
["binance-futures","ETHUSDT",1745452813635,70.062,1793.9,1793.89,148.493]
["binance-futures","ETHUSDT",1745452813686,70.062,1793.9,1793.89,148.555]
["binance-futures","ETHUSDT",1745452813733,67.262,1793.9,1793.89,148.536]
["binance-futures","ETHUSDT",1745452813791,7.128,1793.9,1793.89,151.205]
["binance-futures","ETHUSDT",1745452813843,3.784,1793.9,1793.89,151.54]
["binance-futures","ETHUSDT",1745452813891,3.813,1793.9,1793.89,173.003]
["binance-futures","ETHUSDT",1745452813947,3.813,1793.9,1793.89,181.363]
["binance-futures","ETHUSDT",1745452814002,3.813,1793.9,1793.89,183.583]
["binance-futures","ETHUSDT",1745452814047,3.813,1793.9,1793.89,189.32]
["binance-futures","ETHUSDT",1745452814104,3.673,1793.9,1793.89,189.309]
["binance-futures","ETHUSDT",1745452814155,2.628,1793.9,1793.89,192.299]
["binance-futures","ETHUSDT",1745452814208,79.975,1793.9,1793.89,173.748]
["binance-futures","ETHUSDT",1745452814254,84.498,1793.9,1793.89,149.297]
["binance-futures","ETHUSDT",1745452814312,86.258,1793.9,1793.89,136.146]
["binance-futures","ETHUSDT",1745452814362,86.258,1793.9,1793.89,138.802]
["binance-futures","ETHUSDT",1745452814415,86.258,1793.9,1793.89,144.249]
["binance-futures","ETHUSDT",1745452814516,82.258,1793.9,1793.89,144.236]
["binance-futures","ETHUSDT",1745452814553,46.994,1793.9,1793.89,144.236]
["binance-futures","ETHUSDT",1745452814619,20.334,1793.9,1793.89,154.816]
["binance-futures","ETHUSDT",1745452814669,2.65,1793.9,1793.89,162.624]
["binance-futures","ETHUSDT",1745452814725,2.379,1793.9,1793.89,164.23]
["binance-futures","ETHUSDT",1745452814778,87.784,1794.07,1794.06,242.243]
["binance-futures","ETHUSDT",1745452814830,83.204,1794.07,1794.06,204.313]
["binance-futures","ETHUSDT",1745452814880,93.881,1794.07,1794.06,180.334]
["binance-futures","ETHUSDT",1745452814933,93.968,1794.07,1794.06,180.463]
["binance-futures","ETHUSDT",1745452814983,87.2,1794.07,1794.06,145.557]
["binance-futures","ETHUSDT",1745452815035,76.464,1794.07,1794.06,145.585]
["binance-futures","ETHUSDT",1745452815089,76.464,1794.07,1794.06,140.289]
["binance-futures","ETHUSDT",1745452815141,82.958,1794.07,1794.06,160.203]
["binance-futures","ETHUSDT",1745452815192,84.306,1794.07,1794.06,128.251]
["binance-futures","ETHUSDT",1745452815246,73.937,1794.07,1794.06,128.361]
["binance-futures","ETHUSDT",1745452815296,74.004,1794.07,1794.06,128.812]
["binance-futures","ETHUSDT",1745452815346,74.004,1794.07,1794.06,128.313]
["binance-futures","ETHUSDT",1745452815506,74.016,1794.07,1794.06,128.313]
["binance-futures","ETHUSDT",1745452815606,74.016,1794.07,1794.06,128.314]
["binance-futures","ETHUSDT",1745452815654,92.016,1794.07,1794.06,128.314]
["binance-futures","ETHUSDT",1745452815718,105.191,1794.07,1794.06,80.458]
["binance-futures","ETHUSDT",1745452815769,105.191,1794.07,1794.06,77.618]
["binance-futures","ETHUSDT",1745452815817,105.178,1794.07,1794.06,77.618]
["binance-futures","ETHUSDT",1745452815927,105.178,1794.07,1794.06,80.273]
["binance-futures","ETHUSDT",1745452815975,100.136,1794.07,1794.06,85.846]
["binance-futures","ETHUSDT",1745452816031,99.136,1794.07,1794.06,120.383]
["binance-futures","ETHUSDT",1745452816082,97.148,1794.07,1794.06,120.343]
["binance-futures","ETHUSDT",1745452816130,97.127,1794.07,1794.06,120.343]
["binance-futures","ETHUSDT",1745452816181,84.873,1794.07,1794.06,120.343]
["binance-futures","ETHUSDT",1745452816340,84.855,1794.07,1794.06,119.395]
["binance-futures","ETHUSDT",1745452816363,84.855,1794.07,1794.06,119.523]
["binance-futures","ETHUSDT",1745452816443,84.855,1794.07,1794.06,119.522]
["binance-futures","ETHUSDT",1745452816491,85.389,1794.07,1794.06,119.522]
["binance-futures","ETHUSDT",1745452816521,85.389,1794.07,1794.06,120.32]
["binance-futures","ETHUSDT",1745452816706,84.581,1794.07,1794.06,119.832]
["binance-futures","ETHUSDT",1745452816974,84.696,1794.07,1794.06,119.832]
["binance-futures","ETHUSDT",1745452817090,83.496,1794.07,1794.06,122.848]
["binance-futures","ETHUSDT",1745452817133,83.502,1794.07,1794.06,122.831]
["binance-futures","ETHUSDT",1745452817193,83.498,1794.07,1794.06,122.831]
["binance-futures","ETHUSDT",1745452817299,83.492,1794.07,1794.06,122.843]
["binance-futures","ETHUSDT",1745452817347,83.492,1794.07,1794.06,122.831]
["binance-futures","ETHUSDT",1745452817392,83.492,1794.07,1794.06,122.837]
["binance-futures","ETHUSDT",1745452817454,68.39,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817500,47.2,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817557,60.305,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817582,60.317,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817650,60.588,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817759,67.712,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817818,67.013,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817865,66.746,1794.07,1794.06,123.112]
["binance-futures","ETHUSDT",1745452817924,66.746,1794.07,1794.06,123.078]
["binance-futures","ETHUSDT",1745452818081,66.475,1794.07,1794.06,123.078]
["binance-futures","ETHUSDT",1745452818131,66.475,1794.07,1794.06,123.102]
["binance-futures","ETHUSDT",1745452818177,66.461,1794.07,1794.06,123.226]
["binance-futures","ETHUSDT",1745452818236,72.655,1794.07,1794.06,123.226]
["binance-futures","ETHUSDT",1745452818293,72.655,1794.07,1794.06,123.231]
["binance-futures","ETHUSDT",1745452818353,72.655,1794.07,1794.06,123.22]
["binance-futures","ETHUSDT",1745452818420,72.655,1794.07,1794.06,123.219]
["binance-futures","ETHUSDT",1745452818469,72.655,1794.07,1794.06,123.216]
["binance-futures","ETHUSDT",1745452818523,69.855,1794.07,1794.06,123.216]
["binance-futures","ETHUSDT",1745452818574,53.237,1794.07,1794.06,123.187]
["binance-futures","ETHUSDT",1745452818623,15.779,1794.07,1794.06,123.219]
["binance-futures","ETHUSDT",1745452818674,13.567,1794.07,1794.06,123.219]
["binance-futures","ETHUSDT",1745452818720,20.536,1794.07,1794.06,123.109]
["binance-futures","ETHUSDT",1745452818777,1.543,1794.07,1794.06,123.384]
["binance-futures","ETHUSDT",1745452818823,2.043,1794.07,1794.06,123.584]
["binance-futures","ETHUSDT",1745452818988,2.016,1794.07,1794.06,123.584]
["binance-futures","ETHUSDT",1745452819043,62.188,1794.24,1794.23,215.398]
["binance-futures","ETHUSDT",1745452819093,37.815,1794.24,1794.23,194.224]
["binance-futures","ETHUSDT",1745452819144,0.515,1794.24,1794.23,194.253]
["binance-futures","ETHUSDT",1745452819196,0.474,1794.32,1794.31,273.164]
["binance-futures","ETHUSDT",1745452819247,49.773,1794.4,1794.39,199.252]
["binance-futures","ETHUSDT",1745452819298,38.052,1794.4,1794.39,188.8]
["binance-futures","ETHUSDT",1745452819348,38.069,1794.4,1794.39,189.561]
["binance-futures","ETHUSDT",1745452819402,0.476,1794.4,1794.39,189.581]
["binance-futures","ETHUSDT",1745452819453,0.493,1794.4,1794.39,189.606]
["binance-futures","ETHUSDT",1745452819504,0.519,1794.4,1794.39,211.423]
["binance-futures","ETHUSDT",1745452819555,0.519,1794.4,1794.39,211.95]
["binance-futures","ETHUSDT",1745452819607,14.487,1794.4,1794.39,212.277]
["binance-futures","ETHUSDT",1745452819660,72.55,1794.4,1794.39,212.427]
["binance-futures","ETHUSDT",1745452819714,55.355,1794.4,1794.39,212.618]
["binance-futures","ETHUSDT",1745452819762,41.485,1794.4,1794.39,212.777]
["binance-futures","ETHUSDT",1745452819817,147.626,1794.56,1794.55,51.345]
["binance-futures","ETHUSDT",1745452819869,146.712,1794.56,1794.55,26.027]
["binance-futures","ETHUSDT",1745452819919,154.462,1794.56,1794.55,26.044]
["binance-futures","ETHUSDT",1745452819969,153.101,1794.56,1794.55,26.363]
["binance-futures","ETHUSDT",1745452820029,153.131,1794.56,1794.55,26.363]
["binance-futures","ETHUSDT",1745452820078,153.249,1794.56,1794.55,26.465]
["binance-futures","ETHUSDT",1745452820134,153.249,1794.56,1794.55,26.489]
["binance-futures","ETHUSDT",1745452820240,273.455,1794.5,1794.49,8.479]
["binance-futures","ETHUSDT",1745452820292,303.344,1794.5,1794.49,8.513]
["binance-futures","ETHUSDT",1745452820344,303.344,1794.5,1794.49,8.637]
["binance-futures","ETHUSDT",1745452820442,277.96,1794.5,1794.49,8.74]
["binance-futures","ETHUSDT",1745452820552,277.96,1794.5,1794.49,43.306]
["binance-futures","ETHUSDT",1745452820606,277.972,1794.5,1794.49,71.447]
["binance-futures","ETHUSDT",1745452820654,233.7,1794.5,1794.49,74.612]
["binance-futures","ETHUSDT",1745452820712,214.64,1794.5,1794.49,74.636]
["binance-futures","ETHUSDT",1745452820766,212.331,1794.5,1794.49,74.636]
["binance-futures","ETHUSDT",1745452820819,32.687,1794.5,1794.49,74.452]
["binance-futures","ETHUSDT",1745452820869,25.999,1794.5,1794.49,74.469]
["binance-futures","ETHUSDT",1745452820919,12.346,1794.5,1794.49,74.469]
["binance-futures","ETHUSDT",1745452820972,24.72,1794.5,1794.49,76.291]
["binance-futures","ETHUSDT",1745452821029,24.939,1794.5,1794.49,74.274]
["binance-futures","ETHUSDT",1745452821066,54.686,1794.5,1794.49,74.274]
["binance-futures","ETHUSDT",1745452821151,44.103,1794.5,1794.49,74.262]
["binance-futures","ETHUSDT",1745452821196,44.233,1794.5,1794.49,74.262]
["binance-futures","ETHUSDT",1745452821256,44.221,1794.5,1794.49,74.262]
["binance-futures","ETHUSDT",1745452821308,44.293,1794.5,1794.49,74.262]
["binance-futures","ETHUSDT",1745452821359,44.572,1794.5,1794.49,74.274]
["binance-futures","ETHUSDT",1745452821466,36.06,1794.5,1794.49,74.373]
["binance-futures","ETHUSDT",1745452821518,18.983,1794.5,1794.49,74.373]
["binance-futures","ETHUSDT",1745452821621,18.347,1794.5,1794.49,74.58]
["binance-futures","ETHUSDT",1745452821675,19.0,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452821778,18.347,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452821833,24.917,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452821890,12.543,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452821941,6.071,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452821995,48.394,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452822047,31.789,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452822091,33.531,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452822148,33.389,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452822196,33.706,1794.5,1794.49,74.567]
["binance-futures","ETHUSDT",1745452822230,31.952,1794.5,1794.49,74.566]
["binance-futures","ETHUSDT",1745452822306,59.368,1794.5,1794.49,74.638]
["binance-futures","ETHUSDT",1745452822358,59.368,1794.5,1794.49,74.626]
["binance-futures","ETHUSDT",1745452822412,17.967,1794.5,1794.49,74.626]
["binance-futures","ETHUSDT",1745452822465,0.569,1794.55,1794.54,88.252]
["binance-futures","ETHUSDT",1745452822516,1.636,1794.68,1794.67,240.871]
["binance-futures","ETHUSDT",1745452822567,49.516,1794.68,1794.67,215.525]
["binance-futures","ETHUSDT",1745452822619,0.603,1794.68,1794.67,215.826]
["binance-futures","ETHUSDT",1745452822667,16.38,1794.69,1794.68,213.643]
["binance-futures","ETHUSDT",1745452822722,6.46,1794.72,1794.71,357.932]
["binance-futures","ETHUSDT",1745452822773,1.804,1794.72,1794.71,317.862]
["binance-futures","ETHUSDT",1745452822824,0.035,1794.83,1794.82,207.108]
["binance-futures","ETHUSDT",1745452822875,33.227,1794.88,1794.87,41.984]
["binance-futures","ETHUSDT",1745452822925,33.184,1794.88,1794.87,347.469]
["binance-futures","ETHUSDT",1745452822978,32.631,1794.88,1794.87,347.553]
["binance-futures","ETHUSDT",1745452823029,55.871,1794.88,1794.87,316.725]
["binance-futures","ETHUSDT",1745452823080,55.768,1794.88,1794.87,316.725]
["binance-futures","ETHUSDT",1745452823131,68.847,1794.88,1794.87,316.78]
["binance-futures","ETHUSDT",1745452823184,68.824,1794.88,1794.87,316.78]
["binance-futures","ETHUSDT",1745452823230,88.426,1794.88,1794.87,230.706]
["binance-futures","ETHUSDT",1745452823287,71.907,1794.88,1794.87,231.17]
["binance-futures","ETHUSDT",1745452823338,71.865,1794.88,1794.87,231.259]
["binance-futures","ETHUSDT",1745452823438,46.46,1794.88,1794.87,231.283]
["binance-futures","ETHUSDT",1745452823493,43.273,1794.88,1794.87,231.325]
["binance-futures","ETHUSDT",1745452823539,42.166,1794.88,1794.87,231.339]
["binance-futures","ETHUSDT",1745452823590,46.578,1794.88,1794.87,231.339]
["binance-futures","ETHUSDT",1745452823703,58.355,1794.88,1794.87,231.339]
["binance-futures","ETHUSDT",1745452823746,67.331,1794.88,1794.87,159.711]
["binance-futures","ETHUSDT",1745452823806,77.654,1794.88,1794.87,108.975]
["binance-futures","ETHUSDT",1745452823854,73.04,1794.88,1794.87,67.031]
["binance-futures","ETHUSDT",1745452823907,68.506,1794.88,1794.87,71.041]
["binance-futures","ETHUSDT",1745452823959,68.486,1794.88,1794.87,67.014]
["binance-futures","ETHUSDT",1745452824012,70.97,1794.88,1794.87,101.556]
["binance-futures","ETHUSDT",1745452824062,75.093,1794.88,1794.87,73.902]
["binance-futures","ETHUSDT",1745452824114,84.921,1794.88,1794.87,94.114]
["binance-futures","ETHUSDT",1745452824163,85.208,1794.88,1794.87,91.874]
["binance-futures","ETHUSDT",1745452824267,205.177,1794.8,1794.78,0.333]
["binance-futures","ETHUSDT",1745452824369,65.223,1794.67,1794.66,93.963]
["binance-futures","ETHUSDT",1745452824420,52.015,1794.67,1794.66,94.2]
["binance-futures","ETHUSDT",1745452824471,39.118,1794.67,1794.66,94.215]
["binance-futures","ETHUSDT",1745452824522,32.295,1794.67,1794.66,94.215]
["binance-futures","ETHUSDT",1745452824571,47.796,1794.67,1794.66,94.232]
["binance-futures","ETHUSDT",1745452824622,51.513,1794.67,1794.66,94.505]
["binance-futures","ETHUSDT",1745452824675,47.793,1794.67,1794.66,94.505]
["binance-futures","ETHUSDT",1745452824726,62.569,1794.67,1794.66,94.505]
["binance-futures","ETHUSDT",1745452824774,62.549,1794.67,1794.66,94.505]
["binance-futures","ETHUSDT",1745452824874,11.043,1794.67,1794.66,104.12]
["binance-futures","ETHUSDT",1745452824932,39.408,1794.67,1794.66,103.955]
["binance-futures","ETHUSDT",1745452824983,45.208,1794.67,1794.66,94.209]
["binance-futures","ETHUSDT",1745452825032,63.44,1794.67,1794.66,94.207]
["binance-futures","ETHUSDT",1745452825077,65.26,1794.67,1794.66,94.207]
["binance-futures","ETHUSDT",1745452825136,65.342,1794.67,1794.66,94.151]
["binance-futures","ETHUSDT",1745452825177,65.441,1794.67,1794.66,94.151]
["binance-futures","ETHUSDT",1745452825244,62.731,1794.67,1794.66,94.151]
["binance-futures","ETHUSDT",1745452825290,59.679,1794.67,1794.66,77.529]
["binance-futures","ETHUSDT",1745452825349,60.95,1794.67,1794.66,77.485]
["binance-futures","ETHUSDT",1745452825402,60.93,1794.67,1794.66,77.485]
["binance-futures","ETHUSDT",1745452825456,80.024,1794.67,1794.66,0.764]
["binance-futures","ETHUSDT",1745452825511,80.004,1794.67,1794.66,0.764]
["binance-futures","ETHUSDT",1745452825561,227.387,1794.63,1794.62,9.556]
["binance-futures","ETHUSDT",1745452825614,223.357,1794.63,1794.62,9.666]
["binance-futures","ETHUSDT",1745452825660,209.979,1794.63,1794.62,2.021]
["binance-futures","ETHUSDT",1745452825719,210.124,1794.63,1794.62,2.091]
["binance-futures","ETHUSDT",1745452825762,210.22,1794.63,1794.62,2.091]
["binance-futures","ETHUSDT",1745452825823,147.694,1794.63,1794.62,87.536]
["binance-futures","ETHUSDT",1745452825873,131.074,1794.63,1794.62,87.481]
["binance-futures","ETHUSDT",1745452825982,130.872,1794.63,1794.62,87.481]
["binance-futures","ETHUSDT",1745452826038,129.838,1794.63,1794.62,87.481]
["binance-futures","ETHUSDT",1745452826086,129.407,1794.63,1794.62,87.505]
["binance-futures","ETHUSDT",1745452826141,128.774,1794.63,1794.62,70.882]
["binance-futures","ETHUSDT",1745452826194,128.754,1794.63,1794.62,56.88]
["binance-futures","ETHUSDT",1745452826245,119.678,1794.63,1794.62,56.897]
["binance-futures","ETHUSDT",1745452826288,120.385,1794.63,1794.62,61.049]
["binance-futures","ETHUSDT",1745452826351,120.398,1794.63,1794.62,61.061]
["binance-futures","ETHUSDT",1745452826403,122.787,1794.63,1794.62,62.017]
["binance-futures","ETHUSDT",1745452826453,111.234,1794.63,1794.62,62.714]
["binance-futures","ETHUSDT",1745452826506,72.838,1794.63,1794.62,66.8]
["binance-futures","ETHUSDT",1745452826559,70.471,1794.63,1794.62,66.776]
["binance-futures","ETHUSDT",1745452826610,70.334,1794.63,1794.62,66.8]
["binance-futures","ETHUSDT",1745452826659,70.314,1794.63,1794.62,66.808]
["binance-futures","ETHUSDT",1745452826756,70.32,1794.63,1794.62,66.808]
["binance-futures","ETHUSDT",1745452826819,69.573,1794.63,1794.62,62.782]
["binance-futures","ETHUSDT",1745452826870,68.674,1794.63,1794.62,62.768]
["binance-futures","ETHUSDT",1745452826923,68.654,1794.63,1794.62,62.768]
["binance-futures","ETHUSDT",1745452827026,68.634,1794.63,1794.62,62.768]
["binance-futures","ETHUSDT",1745452827078,68.531,1794.63,1794.62,62.768]
["binance-futures","ETHUSDT",1745452827132,62.318,1794.63,1794.62,67.355]
["binance-futures","ETHUSDT",1745452827183,0.215,1794.67,1794.66,220.52]
["binance-futures","ETHUSDT",1745452827239,44.874,1794.67,1794.66,220.451]
["binance-futures","ETHUSDT",1745452827288,2.239,1794.67,1794.66,220.534]
["binance-futures","ETHUSDT",1745452827341,66.245,1794.79,1794.78,193.704]
["binance-futures","ETHUSDT",1745452827391,78.262,1794.79,1794.78,190.534]
["binance-futures","ETHUSDT",1745452827442,73.505,1794.79,1794.78,190.551]
["binance-futures","ETHUSDT",1745452827494,73.603,1794.79,1794.78,190.614]
["binance-futures","ETHUSDT",1745452827548,24.864,1794.82,1794.81,105.973]
["binance-futures","ETHUSDT",1745452827600,57.844,1794.82,1794.81,101.632]
["binance-futures","ETHUSDT",1745452827651,67.086,1794.82,1794.81,89.911]
["binance-futures","ETHUSDT",1745452827687,69.139,1794.82,1794.81,89.928]
["binance-futures","ETHUSDT",1745452827755,72.037,1794.82,1794.81,89.928]
["binance-futures","ETHUSDT",1745452827807,72.037,1794.82,1794.81,91.962]
["binance-futures","ETHUSDT",1745452827914,69.174,1794.82,1794.81,17.496]
["binance-futures","ETHUSDT",1745452828016,68.9,1794.82,1794.81,17.559]
["binance-futures","ETHUSDT",1745452828066,71.49,1794.82,1794.81,41.977]
["binance-futures","ETHUSDT",1745452828119,62.106,1794.82,1794.81,61.362]
["binance-futures","ETHUSDT",1745452828165,62.398,1794.82,1794.81,61.1]
["binance-futures","ETHUSDT",1745452828222,66.414,1794.82,1794.81,61.1]
["binance-futures","ETHUSDT",1745452828270,67.383,1794.82,1794.81,61.1]
["binance-futures","ETHUSDT",1745452828329,63.563,1794.82,1794.81,36.715]
["binance-futures","ETHUSDT",1745452828381,66.41,1794.82,1794.81,54.937]
["binance-futures","ETHUSDT",1745452828433,63.394,1794.82,1794.81,38.3]
["binance-futures","ETHUSDT",1745452828477,63.394,1794.82,1794.81,31.999]
["binance-futures","ETHUSDT",1745452828539,63.394,1794.82,1794.81,32.483]
["binance-futures","ETHUSDT",1745452828576,63.713,1794.82,1794.81,32.507]
["binance-futures","ETHUSDT",1745452828638,66.769,1794.82,1794.81,49.767]
["binance-futures","ETHUSDT",1745452828699,61.367,1794.82,1794.81,49.791]
["binance-futures","ETHUSDT",1745452828750,63.345,1794.82,1794.81,33.152]
["binance-futures","ETHUSDT",1745452828904,63.333,1794.82,1794.81,33.169]
["binance-futures","ETHUSDT",1745452828944,64.698,1794.82,1794.81,33.169]
["binance-futures","ETHUSDT",1745452829040,64.698,1794.82,1794.81,33.209]
["binance-futures","ETHUSDT",1745452829113,64.754,1794.82,1794.81,33.02]
["binance-futures","ETHUSDT",1745452829166,63.016,1794.82,1794.81,33.02]
["binance-futures","ETHUSDT",1745452829269,63.0,1794.82,1794.81,33.02]
["binance-futures","ETHUSDT",1745452829328,66.516,1794.82,1794.81,33.019]
["binance-futures","ETHUSDT",1745452829370,64.537,1794.82,1794.81,33.019]
["binance-futures","ETHUSDT",1745452829437,79.513,1794.82,1794.81,17.784]
["binance-futures","ETHUSDT",1745452829488,85.245,1794.82,1794.81,17.784]
["binance-futures","ETHUSDT",1745452829543,86.36,1794.82,1794.81,17.767]
["binance-futures","ETHUSDT",1745452829644,74.814,1794.64,1794.63,133.74]
["binance-futures","ETHUSDT",1745452829695,95.742,1794.82,1794.81,119.348]
["binance-futures","ETHUSDT",1745452829741,95.759,1794.82,1794.81,82.995]
["binance-futures","ETHUSDT",1745452829798,95.869,1794.82,1794.81,74.545]
["binance-futures","ETHUSDT",1745452829849,96.001,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452829901,96.056,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452829951,96.212,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452830005,96.24,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452830055,96.288,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452830105,96.444,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452830155,96.456,1794.82,1794.81,25.807]
["binance-futures","ETHUSDT",1745452830204,96.489,1794.82,1794.81,25.831]
["binance-futures","ETHUSDT",1745452830365,149.936,1794.64,1794.63,46.001]
["binance-futures","ETHUSDT",1745452830417,145.46,1794.64,1794.63,46.056]
["binance-futures","ETHUSDT",1745452830465,145.121,1794.64,1794.63,46.073]
["binance-futures","ETHUSDT",1745452830519,115.784,1794.64,1794.63,46.076]
["binance-futures","ETHUSDT",1745452830570,117.843,1794.64,1794.63,63.04]
["binance-futures","ETHUSDT",1745452830623,91.022,1794.64,1794.63,66.215]
["binance-futures","ETHUSDT",1745452830668,65.133,1794.64,1794.63,68.445]
["binance-futures","ETHUSDT",1745452830723,57.372,1794.64,1794.63,67.215]
["binance-futures","ETHUSDT",1745452830775,57.148,1794.64,1794.63,67.215]
["binance-futures","ETHUSDT",1745452830828,53.194,1794.64,1794.63,67.227]
["binance-futures","ETHUSDT",1745452830885,53.194,1794.64,1794.63,66.844]
["binance-futures","ETHUSDT",1745452830985,53.174,1794.64,1794.63,66.845]
["binance-futures","ETHUSDT",1745452831095,53.154,1794.64,1794.63,67.376]
["binance-futures","ETHUSDT",1745452831195,53.183,1794.64,1794.63,67.376]
["binance-futures","ETHUSDT",1745452831253,53.17,1794.64,1794.63,66.289]
["binance-futures","ETHUSDT",1745452831304,56.733,1794.64,1794.63,66.289]
["binance-futures","ETHUSDT",1745452831356,57.966,1794.64,1794.63,66.329]
["binance-futures","ETHUSDT",1745452831405,57.966,1794.64,1794.63,66.341]
["binance-futures","ETHUSDT",1745452831459,72.232,1794.64,1794.63,66.341]
["binance-futures","ETHUSDT",1745452831511,72.19,1794.64,1794.63,67.395]
["binance-futures","ETHUSDT",1745452831564,72.219,1794.64,1794.63,67.291]
["binance-futures","ETHUSDT",1745452831620,72.199,1794.64,1794.63,67.291]
["binance-futures","ETHUSDT",1745452831675,60.047,1794.64,1794.63,67.291]
["binance-futures","ETHUSDT",1745452831725,60.065,1794.64,1794.63,67.291]
["binance-futures","ETHUSDT",1745452831821,60.045,1794.64,1794.63,67.516]
["binance-futures","ETHUSDT",1745452831962,60.025,1794.64,1794.63,67.516]
["binance-futures","ETHUSDT",1745452832040,59.71,1794.64,1794.63,67.516]
["binance-futures","ETHUSDT",1745452832110,59.69,1794.64,1794.63,67.078]
["binance-futures","ETHUSDT",1745452832157,54.804,1794.64,1794.63,68.437]
["binance-futures","ETHUSDT",1745452832213,39.185,1794.64,1794.63,68.437]
["binance-futures","ETHUSDT",1745452832264,36.273,1794.64,1794.63,68.437]
["binance-futures","ETHUSDT",1745452832312,36.224,1794.64,1794.63,68.437]
["binance-futures","ETHUSDT",1745452832367,17.288,1794.72,1794.71,293.197]
["binance-futures","ETHUSDT",1745452832419,17.288,1794.72,1794.71,301.679]
["binance-futures","ETHUSDT",1745452832471,17.34,1794.72,1794.71,301.844]
["binance-futures","ETHUSDT",1745452832523,17.505,1794.72,1794.71,323.364]
["binance-futures","ETHUSDT",1745452832577,17.485,1794.72,1794.71,323.308]
["binance-futures","ETHUSDT",1745452832630,17.485,1794.72,1794.71,323.478]
["binance-futures","ETHUSDT",1745452832677,17.465,1794.72,1794.71,323.478]
["binance-futures","ETHUSDT",1745452832728,17.149,1794.72,1794.71,323.478]
["binance-futures","ETHUSDT",1745452832837,17.164,1794.72,1794.71,323.506]
["binance-futures","ETHUSDT",1745452832942,17.156,1794.72,1794.71,323.53]
["binance-futures","ETHUSDT",1745452832994,17.156,1794.72,1794.71,323.555]
["binance-futures","ETHUSDT",1745452833048,9.505,1794.72,1794.71,324.139]
["binance-futures","ETHUSDT",1745452833099,55.614,1794.88,1794.87,134.411]
["binance-futures","ETHUSDT",1745452833151,38.992,1794.88,1794.87,134.466]
["binance-futures","ETHUSDT",1745452833202,31.237,1794.88,1794.87,134.648]
["binance-futures","ETHUSDT",1745452833253,31.237,1794.88,1794.87,134.818]
["binance-futures","ETHUSDT",1745452833304,31.263,1794.88,1794.87,134.818]
["binance-futures","ETHUSDT",1745452833355,59.965,1794.88,1794.87,135.534]
["binance-futures","ETHUSDT",1745452833404,59.965,1794.88,1794.87,135.634]
["binance-futures","ETHUSDT",1745452833457,60.0,1794.88,1794.87,135.634]
["binance-futures","ETHUSDT",1745452833506,58.625,1794.88,1794.87,135.658]
["binance-futures","ETHUSDT",1745452833559,41.019,1794.88,1794.87,135.658]
["binance-futures","ETHUSDT",1745452833620,41.031,1794.88,1794.87,135.842]
["binance-futures","ETHUSDT",1745452833834,40.991,1794.88,1794.87,135.842]
["binance-futures","ETHUSDT",1745452833884,60.044,1794.88,1794.87,104.41]
["binance-futures","ETHUSDT",1745452833936,60.367,1794.88,1794.87,103.545]
["binance-futures","ETHUSDT",1745452834040,60.367,1794.88,1794.87,102.958]
["binance-futures","ETHUSDT",1745452834140,30.314,1794.88,1794.87,105.04]
["binance-futures","ETHUSDT",1745452834249,85.939,1794.88,1794.87,106.994]
["binance-futures","ETHUSDT",1745452834302,69.291,1794.88,1794.87,97.952]
["binance-futures","ETHUSDT",1745452834350,70.385,1794.88,1794.87,97.551]
["binance-futures","ETHUSDT",1745452834407,70.385,1794.88,1794.87,97.55]
["binance-futures","ETHUSDT",1745452834469,70.397,1794.88,1794.87,97.55]
["binance-futures","ETHUSDT",1745452834588,69.151,1794.88,1794.87,97.55]
["binance-futures","ETHUSDT",1745452834740,69.151,1794.88,1794.87,96.658]
["binance-futures","ETHUSDT",1745452834802,42.172,1794.88,1794.87,96.658]
["binance-futures","ETHUSDT",1745452834853,42.112,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452834962,42.257,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835037,41.704,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835089,41.727,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835141,41.861,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835192,41.901,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835249,48.213,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835348,29.888,1794.88,1794.87,95.685]
["binance-futures","ETHUSDT",1745452835451,29.837,1794.88,1794.87,95.708]
["binance-futures","ETHUSDT",1745452835511,29.825,1794.88,1794.87,95.78]
["binance-futures","ETHUSDT",1745452835617,76.559,1794.88,1794.87,103.032]
["binance-futures","ETHUSDT",1745452835666,59.937,1794.88,1794.87,100.789]
["binance-futures","ETHUSDT",1745452835718,59.937,1794.88,1794.87,95.861]
["binance-futures","ETHUSDT",1745452835931,59.837,1794.88,1794.87,95.861]
["binance-futures","ETHUSDT",1745452836088,59.837,1794.88,1794.87,95.873]
["binance-futures","ETHUSDT",1745452836137,59.837,1794.88,1794.87,95.75]
["binance-futures","ETHUSDT",1745452836193,60.328,1794.88,1794.87,95.75]
["binance-futures","ETHUSDT",1745452836244,60.078,1794.88,1794.87,96.04]
["binance-futures","ETHUSDT",1745452836295,60.084,1794.88,1794.87,96.04]
["binance-futures","ETHUSDT",1745452836341,60.085,1794.88,1794.87,96.04]
["binance-futures","ETHUSDT",1745452836400,60.958,1794.88,1794.87,96.022]
["binance-futures","ETHUSDT",1745452836456,60.958,1794.88,1794.87,96.092]
["binance-futures","ETHUSDT",1745452836516,60.958,1794.88,1794.87,96.038]
["binance-futures","ETHUSDT",1745452836621,72.958,1794.88,1794.87,97.968]
["binance-futures","ETHUSDT",1745452836674,75.751,1794.88,1794.87,97.968]
["binance-futures","ETHUSDT",1745452836779,40.81,1794.88,1794.87,103.587]
["binance-futures","ETHUSDT",1745452836832,27.839,1794.88,1794.87,96.842]
["binance-futures","ETHUSDT",1745452836883,27.839,1794.88,1794.87,97.517]
["binance-futures","ETHUSDT",1745452836936,27.839,1794.88,1794.87,96.08]
["binance-futures","ETHUSDT",1745452836988,27.839,1794.88,1794.87,96.6]
["binance-futures","ETHUSDT",1745452837095,57.994,1794.88,1794.87,101.4]
["binance-futures","ETHUSDT",1745452837149,58.147,1794.88,1794.87,96.588]
["binance-futures","ETHUSDT",1745452837200,71.565,1794.88,1794.87,98.081]
["binance-futures","ETHUSDT",1745452837249,71.565,1794.88,1794.87,98.581]
["binance-futures","ETHUSDT",1745452837296,94.161,1794.88,1794.87,98.567]
["binance-futures","ETHUSDT",1745452837342,93.946,1794.88,1794.87,96.542]
["binance-futures","ETHUSDT",1745452837408,93.946,1794.88,1794.87,96.561]
["binance-futures","ETHUSDT",1745452837459,84.481,1794.88,1794.87,97.502]
["binance-futures","ETHUSDT",1745452837509,84.481,1794.88,1794.87,97.212]
["binance-futures","ETHUSDT",1745452837559,72.481,1794.88,1794.87,98.622]
["binance-futures","ETHUSDT",1745452837610,72.481,1794.88,1794.87,98.641]
["binance-futures","ETHUSDT",1745452837660,71.311,1794.88,1794.87,98.698]
["binance-futures","ETHUSDT",1745452837715,71.66,1794.88,1794.87,98.698]
["binance-futures","ETHUSDT",1745452837840,41.462,1794.88,1794.87,94.341]
["binance-futures","ETHUSDT",1745452837886,41.462,1794.88,1794.87,95.276]
["binance-futures","ETHUSDT",1745452837947,61.479,1794.88,1794.87,87.799]
["binance-futures","ETHUSDT",1745452837998,61.479,1794.88,1794.87,87.814]
["binance-futures","ETHUSDT",1745452838107,74.21,1795.19,1794.87,87.86]
["binance-futures","ETHUSDT",1745452838158,85.548,1795.18,1795.17,87.064]
["binance-futures","ETHUSDT",1745452838209,86.39,1795.18,1795.17,95.277]
["binance-futures","ETHUSDT",1745452838260,70.66,1795.18,1795.17,86.464]
["binance-futures","ETHUSDT",1745452838313,71.435,1795.18,1795.17,86.754]
["binance-futures","ETHUSDT",1745452838363,71.435,1795.18,1795.17,87.571]
["binance-futures","ETHUSDT",1745452838416,71.435,1795.18,1795.17,87.819]
["binance-futures","ETHUSDT",1745452838467,71.415,1795.18,1795.17,87.949]
["binance-futures","ETHUSDT",1745452838518,71.415,1795.18,1795.17,88.021]
["binance-futures","ETHUSDT",1745452838566,71.395,1795.18,1795.17,88.328]
["binance-futures","ETHUSDT",1745452838620,71.395,1795.18,1795.17,88.417]
["binance-futures","ETHUSDT",1745452838674,71.402,1795.18,1795.17,88.317]
["binance-futures","ETHUSDT",1745452838723,70.933,1795.18,1795.17,88.329]
["binance-futures","ETHUSDT",1745452838840,70.913,1795.18,1795.17,88.329]
["binance-futures","ETHUSDT",1745452838999,70.893,1795.18,1795.17,88.329]
["binance-futures","ETHUSDT",1745452839049,58.032,1795.18,1795.17,82.583]
["binance-futures","ETHUSDT",1745452839104,59.88,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839155,58.127,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839207,25.741,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839258,20.02,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839310,20.759,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839360,32.759,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839414,49.361,1795.18,1795.17,82.566]
["binance-futures","ETHUSDT",1745452839466,61.359,1795.18,1795.17,84.451]
["binance-futures","ETHUSDT",1745452839518,60.789,1795.18,1795.17,83.381]
["binance-futures","ETHUSDT",1745452839569,60.789,1795.18,1795.17,84.379]
["binance-futures","ETHUSDT",1745452839623,32.149,1795.18,1795.17,83.576]
["binance-futures","ETHUSDT",1745452839718,32.129,1795.18,1795.17,83.576]
["binance-futures","ETHUSDT",1745452839780,51.539,1795.18,1795.17,83.576]
["binance-futures","ETHUSDT",1745452839828,63.171,1795.18,1795.17,83.576]
["binance-futures","ETHUSDT",1745452839885,63.193,1795.18,1795.17,83.576]
["binance-futures","ETHUSDT",1745452839937,68.19,1795.18,1795.17,83.494]
["binance-futures","ETHUSDT",1745452840039,48.921,1795.18,1795.17,83.494]
["binance-futures","ETHUSDT",1745452840081,48.967,1795.18,1795.17,83.506]
["binance-futures","ETHUSDT",1745452840140,51.718,1795.18,1795.17,83.506]
["binance-futures","ETHUSDT",1745452840196,51.698,1795.18,1795.17,83.506]
["binance-futures","ETHUSDT",1745452840248,78.555,1795.1,1795.09,24.381]
["binance-futures","ETHUSDT",1745452840299,97.231,1795.18,1795.17,57.046]
["binance-futures","ETHUSDT",1745452840401,63.975,1795.06,1795.05,79.242]
["binance-futures","ETHUSDT",1745452840451,64.212,1795.06,1795.05,79.314]
["binance-futures","ETHUSDT",1745452840505,76.192,1795.06,1795.05,78.676]
["binance-futures","ETHUSDT",1745452840608,77.36,1795.06,1795.05,78.69]
["binance-futures","ETHUSDT",1745452840656,77.34,1795.06,1795.05,78.69]
["binance-futures","ETHUSDT",1745452840702,78.842,1795.06,1795.05,78.69]
["binance-futures","ETHUSDT",1745452840757,76.276,1795.06,1795.05,79.744]
["binance-futures","ETHUSDT",1745452840828,76.023,1795.06,1795.05,30.163]
["binance-futures","ETHUSDT",1745452840878,75.135,1795.06,1795.05,5.752]
["binance-futures","ETHUSDT",1745452840985,75.115,1795.06,1795.05,5.757]
["binance-futures","ETHUSDT",1745452841036,76.336,1795.06,1795.05,30.158]
["binance-futures","ETHUSDT",1745452841086,75.115,1795.06,1795.05,30.151]
["binance-futures","ETHUSDT",1745452841138,61.289,1795.06,1795.05,84.435]
["binance-futures","ETHUSDT",1745452841189,30.61,1795.06,1795.05,84.428]
["binance-futures","ETHUSDT",1745452841243,47.241,1795.06,1795.05,84.452]
["binance-futures","ETHUSDT",1745452841344,67.494,1795.06,1795.05,30.319]
["binance-futures","ETHUSDT",1745452841396,67.494,1795.06,1795.05,30.335]
["binance-futures","ETHUSDT",1745452841449,68.044,1795.06,1795.05,13.713]
["binance-futures","ETHUSDT",1745452841501,68.068,1795.06,1795.05,5.924]
["binance-futures","ETHUSDT",1745452841549,70.809,1795.06,1795.05,5.924]
["binance-futures","ETHUSDT",1745452841602,70.809,1795.06,1795.05,5.941]
["binance-futures","ETHUSDT",1745452841652,70.809,1795.06,1795.05,5.939]
["binance-futures","ETHUSDT",1745452841712,70.789,1795.06,1795.05,5.939]
["binance-futures","ETHUSDT",1745452841802,70.781,1795.06,1795.05,1.429]
["binance-futures","ETHUSDT",1745452841870,67.377,1795.06,1795.05,15.414]
["binance-futures","ETHUSDT",1745452841920,70.345,1795.06,1795.05,9.201]
["binance-futures","ETHUSDT",1745452841971,70.357,1795.06,1795.05,9.256]
["binance-futures","ETHUSDT",1745452842018,76.083,1795.06,1795.05,9.256]
["binance-futures","ETHUSDT",1745452842073,76.034,1795.06,1795.05,1.53]
["binance-futures","ETHUSDT",1745452842175,76.375,1795.06,1795.05,1.53]
["binance-futures","ETHUSDT",1745452842235,76.375,1795.06,1795.05,1.627]
["binance-futures","ETHUSDT",1745452842287,76.508,1795.06,1795.05,1.686]
["binance-futures","ETHUSDT",1745452842339,76.671,1795.06,1795.05,1.686]
["binance-futures","ETHUSDT",1745452842442,252.64,1794.89,1794.88,0.921]
["binance-futures","ETHUSDT",1745452842544,92.609,1794.71,1794.7,0.415]
["binance-futures","ETHUSDT",1745452842595,152.847,1794.66,1794.65,0.036]
["binance-futures","ETHUSDT",1745452842646,32.934,1794.6,1794.58,0.015]
["binance-futures","ETHUSDT",1745452842697,165.551,1794.57,1794.56,14.0]
["binance-futures","ETHUSDT",1745452842750,152.32,1794.52,1794.51,34.306]
["binance-futures","ETHUSDT",1745452842801,112.237,1794.52,1794.51,128.209]
["binance-futures","ETHUSDT",1745452842852,112.939,1794.52,1794.51,128.444]
["binance-futures","ETHUSDT",1745452842903,19.232,1794.52,1794.51,128.531]
["binance-futures","ETHUSDT",1745452842952,19.287,1794.52,1794.51,128.668]
["binance-futures","ETHUSDT",1745452843006,19.267,1794.52,1794.51,128.668]
["binance-futures","ETHUSDT",1745452843058,19.247,1794.52,1794.51,128.668]
["binance-futures","ETHUSDT",1745452843111,19.141,1794.52,1794.51,128.668]
["binance-futures","ETHUSDT",1745452843214,2.47,1794.52,1794.51,128.668]
["binance-futures","ETHUSDT",1745452843266,2.462,1794.52,1794.51,130.639]
["binance-futures","ETHUSDT",1745452843318,2.302,1794.52,1794.51,130.639]
["binance-futures","ETHUSDT",1745452843369,2.45,1794.52,1794.51,152.252]
["binance-futures","ETHUSDT",1745452843421,5.308,1794.52,1794.51,163.292]
["binance-futures","ETHUSDT",1745452843471,5.235,1794.52,1794.51,152.672]
["binance-futures","ETHUSDT",1745452843524,2.033,1794.52,1794.51,152.672]
["binance-futures","ETHUSDT",1745452843573,2.033,1794.52,1794.51,163.848]
["binance-futures","ETHUSDT",1745452843625,2.513,1794.52,1794.51,142.319]
["binance-futures","ETHUSDT",1745452843674,2.513,1794.52,1794.51,142.594]
["binance-futures","ETHUSDT",1745452843733,2.493,1794.52,1794.51,130.971]
["binance-futures","ETHUSDT",1745452843836,2.473,1794.52,1794.51,130.947]
["binance-futures","ETHUSDT",1745452843889,5.968,1794.78,1794.77,7.579]
["binance-futures","ETHUSDT",1745452843940,59.736,1794.75,1794.74,66.477]
["binance-futures","ETHUSDT",1745452843990,59.736,1794.75,1794.74,48.876]
["binance-futures","ETHUSDT",1745452844042,52.917,1794.75,1794.74,67.972]
["binance-futures","ETHUSDT",1745452844096,48.506,1794.75,1794.74,67.987]
["binance-futures","ETHUSDT",1745452844148,25.317,1794.75,1794.74,67.987]
["binance-futures","ETHUSDT",1745452844197,26.285,1794.75,1794.74,68.124]
["binance-futures","ETHUSDT",1745452844240,26.406,1794.75,1794.74,68.124]
["binance-futures","ETHUSDT",1745452844304,26.386,1794.75,1794.74,68.124]
["binance-futures","ETHUSDT",1745452844354,27.25,1794.75,1794.74,65.324]
["binance-futures","ETHUSDT",1745452844407,46.231,1794.75,1794.74,51.716]
["binance-futures","ETHUSDT",1745452844461,67.079,1794.75,1794.74,37.136]
["binance-futures","ETHUSDT",1745452844564,68.483,1794.75,1794.74,37.136]
["binance-futures","ETHUSDT",1745452844665,73.164,1794.75,1794.74,37.136]
["binance-futures","ETHUSDT",1745452844718,73.176,1794.75,1794.74,65.335]
["binance-futures","ETHUSDT",1745452844821,73.156,1794.75,1794.74,65.335]
["binance-futures","ETHUSDT",1745452844870,73.142,1794.75,1794.74,65.36]
["binance-futures","ETHUSDT",1745452844928,71.368,1794.75,1794.74,62.189]
["binance-futures","ETHUSDT",1745452844979,57.995,1794.75,1794.74,65.043]
["binance-futures","ETHUSDT",1745452845035,60.872,1794.75,1794.74,39.991]
["binance-futures","ETHUSDT",1745452845139,60.84,1794.75,1794.74,36.749]
["binance-futures","ETHUSDT",1745452845187,14.031,1794.75,1794.74,165.753]
["binance-futures","ETHUSDT",1745452845245,1.05,1794.75,1794.74,165.77]
["binance-futures","ETHUSDT",1745452845297,1.326,1794.75,1794.74,165.785]
["binance-futures","ETHUSDT",1745452845348,13.059,1794.75,1794.74,134.591]
["binance-futures","ETHUSDT",1745452845398,13.109,1794.75,1794.74,134.591]
["binance-futures","ETHUSDT",1745452845449,59.09,1794.75,1794.74,132.361]
["binance-futures","ETHUSDT",1745452845502,41.91,1794.75,1794.74,132.361]
["binance-futures","ETHUSDT",1745452845557,16.304,1794.75,1794.74,132.381]
["binance-futures","ETHUSDT",1745452845599,16.284,1794.75,1794.74,132.381]
["binance-futures","ETHUSDT",1745452845658,16.289,1794.75,1794.74,132.381]
["binance-futures","ETHUSDT",1745452845712,3.207,1794.75,1794.74,135.724]
["binance-futures","ETHUSDT",1745452845753,3.224,1794.75,1794.74,135.724]
["binance-futures","ETHUSDT",1745452845816,15.175,1794.75,1794.74,135.724]
["binance-futures","ETHUSDT",1745452845867,15.304,1794.75,1794.74,135.724]
["binance-futures","ETHUSDT",1745452845924,31.906,1794.75,1794.74,135.724]
["binance-futures","ETHUSDT",1745452845971,34.458,1794.75,1794.74,134.611]
["binance-futures","ETHUSDT",1745452846024,47.494,1794.75,1794.74,110.016]
["binance-futures","ETHUSDT",1745452846065,65.232,1794.75,1794.74,110.016]
["binance-futures","ETHUSDT",1745452846128,78.339,1794.75,1794.74,110.016]
["binance-futures","ETHUSDT",1745452846167,78.854,1794.75,1794.74,110.016]
["binance-futures","ETHUSDT",1745452846244,79.729,1794.75,1794.74,109.394]
["binance-futures","ETHUSDT",1745452846295,78.998,1794.75,1794.74,109.394]
["binance-futures","ETHUSDT",1745452846346,77.451,1794.75,1794.74,109.394]
["binance-futures","ETHUSDT",1745452846397,62.577,1794.75,1794.74,109.547]
["binance-futures","ETHUSDT",1745452846451,43.022,1794.75,1794.74,109.547]
["binance-futures","ETHUSDT",1745452846502,43.034,1794.75,1794.74,109.547]
["binance-futures","ETHUSDT",1745452846552,43.014,1794.75,1794.74,109.547]
["binance-futures","ETHUSDT",1745452846672,22.042,1794.75,1794.74,112.902]
["binance-futures","ETHUSDT",1745452846725,21.931,1794.75,1794.74,112.895]
["binance-futures","ETHUSDT",1745452846776,22.581,1794.75,1794.74,110.665]
["binance-futures","ETHUSDT",1745452846819,24.219,1794.75,1794.74,110.665]
["binance-futures","ETHUSDT",1745452846877,24.199,1794.75,1794.74,110.665]
["binance-futures","ETHUSDT",1745452846964,22.485,1794.75,1794.74,110.665]
["binance-futures","ETHUSDT",1745452847029,21.832,1794.75,1794.74,110.826]
["binance-futures","ETHUSDT",1745452847078,21.812,1794.75,1794.74,110.826]
["binance-futures","ETHUSDT",1745452847136,21.833,1794.75,1794.74,110.826]
["binance-futures","ETHUSDT",1745452847173,21.835,1794.75,1794.74,110.826]
["binance-futures","ETHUSDT",1745452847236,21.849,1794.75,1794.74,110.826]
["binance-futures","ETHUSDT",1745452847292,4.204,1794.75,1794.74,113.056]
["binance-futures","ETHUSDT",1745452847348,2.99,1794.77,1794.76,277.831]
["binance-futures","ETHUSDT",1745452847398,3.049,1794.77,1794.76,299.501]
["binance-futures","ETHUSDT",1745452847452,2.98,1794.78,1794.77,340.681]
["binance-futures","ETHUSDT",1745452847502,0.012,1794.94,1794.93,27.277]
["binance-futures","ETHUSDT",1745452847553,2.893,1795.05,1795.04,226.71]
["binance-futures","ETHUSDT",1745452847603,16.502,1795.05,1795.04,219.826]
["binance-futures","ETHUSDT",1745452847651,16.667,1795.05,1795.04,219.881]
["binance-futures","ETHUSDT",1745452847708,16.597,1795.05,1795.04,219.97]
["binance-futures","ETHUSDT",1745452847759,60.79,1795.05,1795.04,178.317]
["binance-futures","ETHUSDT",1745452847811,60.787,1795.05,1795.04,178.478]
["binance-futures","ETHUSDT",1745452847858,66.116,1795.05,1795.04,178.753]
["binance-futures","ETHUSDT",1745452847914,66.116,1795.05,1795.04,179.038]
["binance-futures","ETHUSDT",1745452847960,66.096,1795.05,1795.04,179.038]
["binance-futures","ETHUSDT",1745452848070,66.076,1795.05,1795.04,178.893]
["binance-futures","ETHUSDT",1745452848124,64.301,1795.05,1795.04,178.972]
["binance-futures","ETHUSDT",1745452848179,51.496,1795.05,1795.04,178.985]
["binance-futures","ETHUSDT",1745452848288,62.476,1795.05,1795.04,178.973]
["binance-futures","ETHUSDT",1745452848327,62.476,1795.05,1795.04,179.615]
["binance-futures","ETHUSDT",1745452848388,62.522,1795.05,1795.04,179.615]
["binance-futures","ETHUSDT",1745452848449,62.553,1795.05,1795.04,179.579]
["binance-futures","ETHUSDT",1745452848493,65.3,1795.05,1795.04,179.689]
["binance-futures","ETHUSDT",1745452848551,62.533,1795.05,1795.04,179.689]
["binance-futures","ETHUSDT",1745452848600,50.904,1795.05,1795.04,179.689]
["binance-futures","ETHUSDT",1745452848650,7.255,1795.05,1795.04,179.689]
["binance-futures","ETHUSDT",1745452848756,3.21,1795.05,1795.04,179.689]
["binance-futures","ETHUSDT",1745452848807,3.21,1795.05,1795.04,179.851]
["binance-futures","ETHUSDT",1745452848858,3.19,1795.05,1795.04,180.021]
["binance-futures","ETHUSDT",1745452848913,2.513,1795.22,1795.21,246.025]
["binance-futures","ETHUSDT",1745452848960,13.881,1795.22,1795.21,229.081]
["binance-futures","ETHUSDT",1745452849016,14.51,1795.22,1795.21,223.261]
["binance-futures","ETHUSDT",1745452849065,12.095,1795.22,1795.21,222.444]
["binance-futures","ETHUSDT",1745452849118,11.466,1795.22,1795.21,222.731]
["binance-futures","ETHUSDT",1745452849224,12.896,1795.22,1795.21,223.003]
["binance-futures","ETHUSDT",1745452849267,26.371,1795.22,1795.21,173.267]
["binance-futures","ETHUSDT",1745452849323,41.144,1795.22,1795.21,152.511]
["binance-futures","ETHUSDT",1745452849380,41.229,1795.22,1795.21,152.617]
["binance-futures","ETHUSDT",1745452849430,38.296,1795.22,1795.21,152.644]
["binance-futures","ETHUSDT",1745452849480,36.363,1795.22,1795.21,152.644]
["binance-futures","ETHUSDT",1745452849531,39.021,1795.22,1795.21,152.644]
["binance-futures","ETHUSDT",1745452849585,38.699,1795.22,1795.21,152.644]
["binance-futures","ETHUSDT",1745452849744,38.699,1795.22,1795.21,152.628]
["binance-futures","ETHUSDT",1745452849794,38.745,1795.22,1795.21,152.76]
["binance-futures","ETHUSDT",1745452849846,40.487,1795.22,1795.21,152.76]
["binance-futures","ETHUSDT",1745452849894,42.304,1795.22,1795.21,152.76]
["binance-futures","ETHUSDT",1745452849949,63.83,1795.22,1795.21,146.745]
["binance-futures","ETHUSDT",1745452849992,63.67,1795.22,1795.21,146.745]
["binance-futures","ETHUSDT",1745452850048,63.65,1795.22,1795.21,146.745]
["binance-futures","ETHUSDT",1745452850096,66.437,1795.22,1795.21,129.039]
["binance-futures","ETHUSDT",1745452850154,66.443,1795.22,1795.21,92.813]
["binance-futures","ETHUSDT",1745452850207,62.991,1795.22,1795.21,24.16]
["binance-futures","ETHUSDT",1745452850258,66.359,1795.22,1795.21,24.145]
["binance-futures","ETHUSDT",1745452850360,141.432,1794.93,1794.92,30.622]
["binance-futures","ETHUSDT",1745452850412,129.964,1794.93,1794.92,31.642]
["binance-futures","ETHUSDT",1745452850461,99.597,1794.93,1794.92,31.999]
["binance-futures","ETHUSDT",1745452850515,100.889,1794.93,1794.92,57.458]
["binance-futures","ETHUSDT",1745452850563,93.246,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850617,55.358,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850669,52.573,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850721,40.852,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850772,48.192,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850823,44.969,1794.93,1794.92,66.233]
["binance-futures","ETHUSDT",1745452850923,45.079,1794.93,1794.92,66.257]
["binance-futures","ETHUSDT",1745452850979,45.079,1794.93,1794.92,66.152]
["binance-futures","ETHUSDT",1745452851140,10.667,1794.93,1794.92,66.367]
["binance-futures","ETHUSDT",1745452851243,8.298,1794.93,1794.92,66.367]
["binance-futures","ETHUSDT",1745452851295,8.383,1794.93,1794.92,65.927]
["binance-futures","ETHUSDT",1745452851348,7.196,1794.93,1794.92,66.367]
["binance-futures","ETHUSDT",1745452851398,6.123,1794.93,1794.92,66.367]
["binance-futures","ETHUSDT",1745452851451,6.123,1794.93,1794.92,66.422]
["binance-futures","ETHUSDT",1745452851514,6.103,1794.93,1794.92,66.422]
["binance-futures","ETHUSDT",1745452851571,6.115,1794.93,1794.92,65.478]
["binance-futures","ETHUSDT",1745452851624,6.095,1794.93,1794.92,65.478]
["binance-futures","ETHUSDT",1745452851773,6.057,1794.93,1794.92,65.478]
["binance-futures","ETHUSDT",1745452851895,6.037,1794.93,1794.92,65.478]
["binance-futures","ETHUSDT",1745452852004,6.017,1794.93,1794.92,65.635]
["binance-futures","ETHUSDT",1745452852111,6.041,1794.93,1794.92,65.635]
["binance-futures","ETHUSDT",1745452852155,6.021,1794.93,1794.92,66.155]
["binance-futures","ETHUSDT",1745452852223,63.362,1794.93,1794.92,72.066]
["binance-futures","ETHUSDT",1745452852273,63.656,1794.93,1794.92,37.653]
["binance-futures","ETHUSDT",1745452852324,63.661,1794.93,1794.92,23.984]
["binance-futures","ETHUSDT",1745452852375,65.961,1794.93,1794.92,1.173]
["binance-futures","ETHUSDT",1745452852427,66.499,1794.93,1794.92,86.535]
["binance-futures","ETHUSDT",1745452852480,77.479,1794.93,1794.92,86.535]
["binance-futures","ETHUSDT",1745452852531,67.914,1794.93,1794.92,1.204]
["binance-futures","ETHUSDT",1745452852637,67.894,1794.93,1794.92,1.204]
["binance-futures","ETHUSDT",1745452852688,196.635,1794.91,1794.9,10.85]
["binance-futures","ETHUSDT",1745452852739,197.153,1794.91,1794.9,7.703]
["binance-futures","ETHUSDT",1745452852793,70.93,1794.82,1794.81,63.429]
["binance-futures","ETHUSDT",1745452852842,13.564,1794.82,1794.81,64.504]
["binance-futures","ETHUSDT",1745452852895,21.699,1794.82,1794.81,64.669]
["binance-futures","ETHUSDT",1745452852949,5.111,1794.82,1794.81,64.724]
["binance-futures","ETHUSDT",1745452852999,12.883,1794.82,1794.81,64.739]
["binance-futures","ETHUSDT",1745452853051,12.88,1794.82,1794.81,64.082]
["binance-futures","ETHUSDT",1745452853154,12.88,1794.82,1794.81,64.195]
["binance-futures","ETHUSDT",1745452853206,12.86,1794.82,1794.81,64.195]
["binance-futures","ETHUSDT",1745452853308,20.714,1794.82,1794.81,64.219]
["binance-futures","ETHUSDT",1745452853360,20.998,1794.82,1794.81,64.219]
["binance-futures","ETHUSDT",1745452853400,21.181,1794.82,1794.81,64.387]
["binance-futures","ETHUSDT",1745452853465,19.435,1794.82,1794.81,64.387]
["binance-futures","ETHUSDT",1745452853571,125.081,1794.82,1794.81,31.413]
["binance-futures","ETHUSDT",1745452853672,124.294,1794.82,1794.81,31.558]
["binance-futures","ETHUSDT",1745452853777,124.274,1794.82,1794.81,31.558]
["binance-futures","ETHUSDT",1745452853931,128.492,1794.82,1794.81,0.951]
["binance-futures","ETHUSDT",1745452854038,128.472,1794.82,1794.81,0.951]
["binance-futures","ETHUSDT",1745452854087,128.244,1794.82,1794.81,7.164]
["binance-futures","ETHUSDT",1745452854142,128.224,1794.82,1794.81,0.951]
["binance-futures","ETHUSDT",1745452854186,126.274,1794.82,1794.81,7.104]
["binance-futures","ETHUSDT",1745452854246,126.254,1794.82,1794.81,7.116]
["binance-futures","ETHUSDT",1745452854296,126.284,1794.82,1794.81,0.903]
["binance-futures","ETHUSDT",1745452854403,126.291,1794.82,1794.81,0.903]
["binance-futures","ETHUSDT",1745452854446,126.291,1794.82,1794.81,0.963]
["binance-futures","ETHUSDT",1745452854516,126.271,1794.82,1794.81,0.963]
["binance-futures","ETHUSDT",1745452854568,126.516,1794.82,1794.81,7.176]
["binance-futures","ETHUSDT",1745452854622,126.496,1794.82,1794.81,0.963]
["binance-futures","ETHUSDT",1745452854727,126.357,1794.82,1794.81,14.924]
["binance-futures","ETHUSDT",1745452854774,126.337,1794.82,1794.81,31.443]
["binance-futures","ETHUSDT",1745452854829,126.337,1794.82,1794.81,31.57]
["binance-futures","ETHUSDT",1745452854881,107.005,1794.82,1794.81,31.57]
["binance-futures","ETHUSDT",1745452854987,106.985,1794.82,1794.81,31.57]
["binance-futures","ETHUSDT",1745452855038,32.519,1794.82,1794.81,62.899]
["binance-futures","ETHUSDT",1745452855088,70.7,1794.82,1794.81,56.521]
["binance-futures","ETHUSDT",1745452855142,61.056,1794.82,1794.81,62.911]
["binance-futures","ETHUSDT",1745452855192,61.056,1794.82,1794.81,62.891]
["binance-futures","ETHUSDT",1745452855243,61.036,1794.82,1794.81,62.891]
["binance-futures","ETHUSDT",1745452855298,61.2,1794.82,1794.81,62.891]
["binance-futures","ETHUSDT",1745452855352,61.583,1794.82,1794.81,62.891]
["binance-futures","ETHUSDT",1745452855401,61.605,1794.82,1794.81,62.891]
["binance-futures","ETHUSDT",1745452855455,61.585,1794.82,1794.81,61.691]
["binance-futures","ETHUSDT",1745452855507,61.705,1794.82,1794.81,61.731]
["binance-futures","ETHUSDT",1745452855611,62.566,1794.82,1794.81,25.377]
["binance-futures","ETHUSDT",1745452855709,62.546,1794.82,1794.81,25.377]
["binance-futures","ETHUSDT",1745452855770,62.487,1794.82,1794.81,25.377]
["binance-futures","ETHUSDT",1745452855824,62.513,1794.82,1794.81,25.377]
["binance-futures","ETHUSDT",1745452855927,62.771,1794.82,1794.81,17.605]
["binance-futures","ETHUSDT",1745452855978,62.766,1794.82,1794.81,17.628]
["binance-futures","ETHUSDT",1745452856086,62.758,1794.82,1794.81,17.628]
["binance-futures","ETHUSDT",1745452856240,62.738,1794.82,1794.81,17.628]
["binance-futures","ETHUSDT",1745452856293,75.467,1794.82,1794.81,17.606]
["binance-futures","ETHUSDT",1745452856344,63.134,1794.82,1794.81,0.96]
["binance-futures","ETHUSDT",1745452856396,74.1,1794.82,1794.81,1.001]
["binance-futures","ETHUSDT",1745452856447,74.1,1794.82,1794.81,0.989]
["binance-futures","ETHUSDT",1745452856498,74.08,1794.82,1794.81,17.618]
["binance-futures","ETHUSDT",1745452856549,74.02,1794.82,1794.81,17.635]
["binance-futures","ETHUSDT",1745452856602,74.109,1794.82,1794.81,17.635]
["binance-futures","ETHUSDT",1745452856706,74.089,1794.82,1794.81,17.623]
["binance-futures","ETHUSDT",1745452856808,63.089,1794.82,1794.81,17.643]
["binance-futures","ETHUSDT",1745452856862,56.819,1794.82,1794.81,42.01]
["binance-futures","ETHUSDT",1745452856922,49.1,1794.82,1794.81,80.269]
["binance-futures","ETHUSDT",1745452857028,44.43,1794.82,1794.81,80.269]
["binance-futures","ETHUSDT",1745452857056,44.41,1794.82,1794.81,80.269]
["binance-futures","ETHUSDT",1745452857124,62.891,1794.82,1794.81,81.382]
["binance-futures","ETHUSDT",1745452857187,53.923,1794.82,1794.81,81.382]
["binance-futures","ETHUSDT",1745452857293,53.731,1794.82,1794.81,80.29]
["binance-futures","ETHUSDT",1745452857343,53.711,1794.82,1794.81,80.29]
["binance-futures","ETHUSDT",1745452857397,66.502,1794.82,1794.81,79.09]
["binance-futures","ETHUSDT",1745452857447,66.494,1794.82,1794.81,61.617]
["binance-futures","ETHUSDT",1745452857498,54.494,1794.82,1794.81,17.69]
["binance-futures","ETHUSDT",1745452857552,54.474,1794.82,1794.81,17.69]
["binance-futures","ETHUSDT",1745452857603,57.014,1794.82,1794.81,17.69]
["binance-futures","ETHUSDT",1745452857659,56.587,1794.82,1794.81,17.69]
["binance-futures","ETHUSDT",1745452857709,55.175,1794.82,1794.81,17.69]
["binance-futures","ETHUSDT",1745452857762,58.865,1794.82,1794.81,17.573]
["binance-futures","ETHUSDT",1745452857806,72.845,1794.82,1794.81,17.573]
["binance-futures","ETHUSDT",1745452857919,69.166,1794.82,1794.81,0.951]
["binance-futures","ETHUSDT",1745452857968,65.063,1794.82,1794.81,0.971]
["binance-futures","ETHUSDT",1745452858021,60.397,1794.82,1794.81,0.971]
["binance-futures","ETHUSDT",1745452858066,73.739,1794.82,1794.81,1.011]
["binance-futures","ETHUSDT",1745452858126,73.748,1794.82,1794.81,1.011]
["binance-futures","ETHUSDT",1745452858167,73.767,1794.82,1794.81,1.032]
["binance-futures","ETHUSDT",1745452858281,177.461,1794.73,1794.72,16.649]
["binance-futures","ETHUSDT",1745452858332,187.882,1794.67,1794.66,2.327]
["binance-futures","ETHUSDT",1745452858383,167.514,1794.67,1794.66,25.528]
["binance-futures","ETHUSDT",1745452858432,168.88,1794.67,1794.66,2.731]
["binance-futures","ETHUSDT",1745452858486,168.877,1794.67,1794.66,2.785]
["binance-futures","ETHUSDT",1745452858538,181.791,1794.67,1794.66,2.366]
["binance-futures","ETHUSDT",1745452858586,183.211,1794.67,1794.66,2.366]
["binance-futures","ETHUSDT",1745452858643,183.828,1794.67,1794.66,2.378]
["binance-futures","ETHUSDT",1745452858694,183.944,1794.67,1794.66,2.378]
["binance-futures","ETHUSDT",1745452858747,183.924,1794.67,1794.66,2.378]
["binance-futures","ETHUSDT",1745452858801,189.983,1794.67,1794.66,2.39]
["binance-futures","ETHUSDT",1745452858903,163.819,1794.53,1794.52,30.622]
["binance-futures","ETHUSDT",1745452858954,164.526,1794.53,1794.52,24.426]
["binance-futures","ETHUSDT",1745452859005,167.103,1794.53,1794.52,24.426]
["binance-futures","ETHUSDT",1745452859057,167.108,1794.53,1794.52,24.441]
["binance-futures","ETHUSDT",1745452859108,147.958,1794.53,1794.52,46.903]
["binance-futures","ETHUSDT",1745452859156,114.476,1794.53,1794.52,46.903]
["binance-futures","ETHUSDT",1745452859210,114.525,1794.53,1794.52,62.092]
["binance-futures","ETHUSDT",1745452859313,120.589,1794.53,1794.52,62.113]
["binance-futures","ETHUSDT",1745452859362,120.895,1794.53,1794.52,62.125]
["binance-futures","ETHUSDT",1745452859417,120.307,1794.53,1794.52,37.731]
["binance-futures","ETHUSDT",1745452859467,141.448,1794.49,1794.48,0.295]
["binance-futures","ETHUSDT",1745452859519,112.641,1794.49,1794.48,24.689]
["binance-futures","ETHUSDT",1745452859572,74.224,1794.49,1794.48,24.706]
["binance-futures","ETHUSDT",1745452859620,74.873,1794.49,1794.48,24.721]
["binance-futures","ETHUSDT",1745452859675,74.856,1794.49,1794.48,24.721]
["binance-futures","ETHUSDT",1745452859708,74.901,1794.49,1794.48,24.721]
["binance-futures","ETHUSDT",1745452859778,82.491,1794.49,1794.48,24.76]
["binance-futures","ETHUSDT",1745452859827,82.65,1794.49,1794.48,29.353]
["binance-futures","ETHUSDT",1745452859931,83.26,1794.49,1794.48,29.37]
["binance-futures","ETHUSDT",1745452859990,83.264,1794.49,1794.48,29.37]
["binance-futures","ETHUSDT",1745452860041,16.279,1794.49,1794.48,152.122]
["binance-futures","ETHUSDT",1745452860095,16.244,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860147,16.33,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860199,16.376,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860250,16.361,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860304,16.412,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860355,16.428,1794.49,1794.48,173.278]
["binance-futures","ETHUSDT",1745452860406,16.45,1794.49,1794.48,173.435]
["binance-futures","ETHUSDT",1745452860458,16.455,1794.49,1794.48,159.442]
["binance-futures","ETHUSDT",1745452860509,16.524,1794.49,1794.48,159.442]
["binance-futures","ETHUSDT",1745452860560,20.588,1794.49,1794.48,159.378]
["binance-futures","ETHUSDT",1745452860613,16.647,1794.49,1794.48,159.378]
["binance-futures","ETHUSDT",1745452860665,16.655,1794.49,1794.48,159.378]
["binance-futures","ETHUSDT",1745452860767,16.636,1794.49,1794.48,170.518]
["binance-futures","ETHUSDT",1745452860822,16.687,1794.49,1794.48,171.048]
["binance-futures","ETHUSDT",1745452860868,16.667,1794.49,1794.48,171.048]
["binance-futures","ETHUSDT",1745452860928,16.771,1794.49,1794.48,171.048]
["binance-futures","ETHUSDT",1745452860972,16.746,1794.49,1794.48,171.012]
["binance-futures","ETHUSDT",1745452861029,16.754,1794.49,1794.48,171.012]
["binance-futures","ETHUSDT",1745452861084,16.955,1794.49,1794.48,171.012]
["binance-futures","ETHUSDT",1745452861134,16.958,1794.49,1794.48,171.012]
["binance-futures","ETHUSDT",1745452861188,16.967,1794.49,1794.48,171.251]
["binance-futures","ETHUSDT",1745452861243,17.004,1794.49,1794.48,171.251]
["binance-futures","ETHUSDT",1745452861294,16.983,1794.49,1794.48,171.251]
["binance-futures","ETHUSDT",1745452861345,16.967,1794.49,1794.48,171.251]
["binance-futures","ETHUSDT",1745452861404,17.003,1794.49,1794.48,171.251]
["binance-futures","ETHUSDT",1745452861456,17.015,1794.49,1794.48,171.35]
["binance-futures","ETHUSDT",1745452861506,17.606,1794.49,1794.48,178.941]
["binance-futures","ETHUSDT",1745452861559,0.024,1794.54,1794.53,21.844]
["binance-futures","ETHUSDT",1745452861610,5.218,1794.57,1794.56,330.663]
["binance-futures","ETHUSDT",1745452861661,5.718,1794.57,1794.56,342.057]
["binance-futures","ETHUSDT",1745452861712,5.715,1794.57,1794.56,342.451]
["binance-futures","ETHUSDT",1745452861763,0.688,1794.57,1794.56,342.671]
["binance-futures","ETHUSDT",1745452861813,0.833,1794.57,1794.56,342.838]
["binance-futures","ETHUSDT",1745452861865,1.053,1794.57,1794.56,342.838]
["binance-futures","ETHUSDT",1745452861917,0.85,1794.57,1794.56,342.838]
["binance-futures","ETHUSDT",1745452861967,0.837,1794.57,1794.56,342.838]
["binance-futures","ETHUSDT",1745452862019,0.837,1794.57,1794.56,344.29]
["binance-futures","ETHUSDT",1745452862070,0.817,1794.57,1794.56,344.29]
["binance-futures","ETHUSDT",1745452862121,0.512,1794.57,1794.56,344.29]
["binance-futures","ETHUSDT",1745452862180,0.941,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862227,0.921,1794.57,1794.56,344.247]
["binance-futures","ETHUSDT",1745452862279,0.933,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862329,0.913,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862388,0.916,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862440,13.824,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862488,13.81,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862542,13.819,1794.57,1794.56,344.302]
["binance-futures","ETHUSDT",1745452862591,35.79,1794.57,1794.56,301.499]
["binance-futures","ETHUSDT",1745452862639,60.76,1794.57,1794.56,286.337]
["binance-futures","ETHUSDT",1745452862692,76.793,1794.57,1794.56,176.108]
["binance-futures","ETHUSDT",1745452862746,76.791,1794.57,1794.56,77.565]
["binance-futures","ETHUSDT",1745452862798,76.806,1794.57,1794.56,62.711]
["binance-futures","ETHUSDT",1745452862843,76.804,1794.57,1794.56,55.887]
["binance-futures","ETHUSDT",1745452862904,53.019,1794.57,1794.56,98.574]
["binance-futures","ETHUSDT",1745452862955,6.414,1794.57,1794.56,98.617]
["binance-futures","ETHUSDT",1745452863005,36.088,1794.67,1794.66,270.396]
["binance-futures","ETHUSDT",1745452863057,14.344,1794.67,1794.66,303.046]
["binance-futures","ETHUSDT",1745452863108,1.358,1794.67,1794.66,303.173]
["binance-futures","ETHUSDT",1745452863159,1.444,1794.67,1794.66,314.157]
["binance-futures","ETHUSDT",1745452863211,1.424,1794.67,1794.66,305.035]
["binance-futures","ETHUSDT",1745452863263,2.118,1794.75,1794.74,187.207]
["binance-futures","ETHUSDT",1745452863313,24.551,1794.75,1794.74,191.896]
["binance-futures","ETHUSDT",1745452863367,36.597,1794.75,1794.74,188.513]
["binance-futures","ETHUSDT",1745452863417,40.415,1794.75,1794.74,169.254]
["binance-futures","ETHUSDT",1745452863470,29.749,1794.75,1794.74,180.392]
["binance-futures","ETHUSDT",1745452863519,22.539,1794.75,1794.74,177.574]
["binance-futures","ETHUSDT",1745452863571,23.223,1794.75,1794.74,177.574]
["binance-futures","ETHUSDT",1745452863624,48.384,1794.75,1794.74,161.825]
["binance-futures","ETHUSDT",1745452863674,48.367,1794.75,1794.74,161.825]
["binance-futures","ETHUSDT",1745452863726,48.369,1794.75,1794.74,161.825]
["binance-futures","ETHUSDT",1745452863780,33.998,1794.75,1794.74,161.594]
["binance-futures","ETHUSDT",1745452863831,22.715,1794.75,1794.74,172.732]
["binance-futures","ETHUSDT",1745452863883,23.37,1794.75,1794.74,151.292]
["binance-futures","ETHUSDT",1745452863936,6.253,1794.75,1794.74,175.045]
["binance-futures","ETHUSDT",1745452863987,6.259,1794.75,1794.74,183.393]
["binance-futures","ETHUSDT",1745452864040,6.244,1794.75,1794.74,183.21]
["binance-futures","ETHUSDT",1745452864093,6.346,1794.75,1794.74,183.367]
["binance-futures","ETHUSDT",1745452864145,6.326,1794.75,1794.74,183.367]
["binance-futures","ETHUSDT",1745452864192,6.584,1794.75,1794.74,181.142]
["binance-futures","ETHUSDT",1745452864248,6.719,1794.75,1794.74,180.621]
["binance-futures","ETHUSDT",1745452864299,6.525,1794.75,1794.74,183.379]
["binance-futures","ETHUSDT",1745452864349,6.525,1794.75,1794.74,183.391]
["binance-futures","ETHUSDT",1745452864403,6.505,1794.75,1794.74,183.391]
["binance-futures","ETHUSDT",1745452864452,18.226,1794.75,1794.74,183.391]
["binance-futures","ETHUSDT",1745452864506,7.971,1794.75,1794.74,183.417]
["binance-futures","ETHUSDT",1745452864554,7.959,1794.75,1794.74,183.417]
["binance-futures","ETHUSDT",1745452864605,7.914,1794.75,1794.74,183.044]
["binance-futures","ETHUSDT",1745452864760,7.894,1794.75,1794.74,183.044]
["binance-futures","ETHUSDT",1745452864818,1.356,1794.85,1794.84,54.836]
["binance-futures","ETHUSDT",1745452864869,11.477,1794.92,1794.91,62.496]
["binance-futures","ETHUSDT",1745452864920,12.323,1794.93,1794.92,265.359]
["binance-futures","ETHUSDT",1745452864970,41.203,1794.93,1794.92,241.608]
["binance-futures","ETHUSDT",1745452865022,63.682,1794.93,1794.92,150.987]
["binance-futures","ETHUSDT",1745452865174,63.5,1794.93,1794.92,150.987]
["binance-futures","ETHUSDT",1745452865226,52.217,1794.93,1794.92,150.999]
["binance-futures","ETHUSDT",1745452865277,52.217,1794.93,1794.92,151.448]
["binance-futures","ETHUSDT",1745452865382,52.289,1794.93,1794.92,151.46]
["binance-futures","ETHUSDT",1745452865538,52.301,1794.93,1794.92,151.688]
["binance-futures","ETHUSDT",1745452865661,47.287,1794.93,1794.92,151.688]
["binance-futures","ETHUSDT",1745452865716,47.222,1794.93,1794.92,147.077]
["binance-futures","ETHUSDT",1745452865927,47.222,1794.93,1794.92,147.089]
["binance-futures","ETHUSDT",1745452866141,57.88,1794.93,1794.92,147.117]
["binance-futures","ETHUSDT",1745452866195,58.126,1794.93,1794.92,147.117]
["binance-futures","ETHUSDT",1745452866248,58.17,1794.93,1794.92,146.744]
["binance-futures","ETHUSDT",1745452866298,57.692,1794.93,1794.92,157.881]
["binance-futures","ETHUSDT",1745452866352,57.692,1794.93,1794.92,146.744]
["binance-futures","ETHUSDT",1745452866410,57.692,1794.93,1794.92,147.189]
["binance-futures","ETHUSDT",1745452866467,57.692,1794.93,1794.92,146.982]
["binance-futures","ETHUSDT",1745452866520,57.692,1794.93,1794.92,146.983]
["binance-futures","ETHUSDT",1745452866570,57.692,1794.93,1794.92,147.272]
["binance-futures","ETHUSDT",1745452866733,45.109,1794.93,1794.92,147.272]
["binance-futures","ETHUSDT",1745452866833,41.64,1794.93,1794.92,147.272]
["binance-futures","ETHUSDT",1745452866946,0.027,1795.06,1795.04,46.617]
["binance-futures","ETHUSDT",1745452866997,19.116,1795.15,1795.14,165.164]
["binance-futures","ETHUSDT",1745452867048,6.792,1795.16,1795.15,398.02]
["binance-futures","ETHUSDT",1745452867099,2.659,1795.22,1795.21,203.254]
["binance-futures","ETHUSDT",1745452867150,15.361,1795.22,1795.21,207.512]
["binance-futures","ETHUSDT",1745452867202,15.378,1795.22,1795.21,203.367]
["binance-futures","ETHUSDT",1745452867252,15.534,1795.22,1795.21,205.735]
["binance-futures","ETHUSDT",1745452867303,83.879,1795.38,1795.37,102.558]
["binance-futures","ETHUSDT",1745452867354,74.41,1795.38,1795.37,81.706]
["binance-futures","ETHUSDT",1745452867400,86.425,1795.38,1795.37,81.778]
["binance-futures","ETHUSDT",1745452867458,86.425,1795.38,1795.37,65.935]
["binance-futures","ETHUSDT",1745452867510,87.643,1795.38,1795.37,66.318]
["binance-futures","ETHUSDT",1745452867557,87.643,1795.38,1795.37,67.802]
["binance-futures","ETHUSDT",1745452867616,87.643,1795.38,1795.37,68.393]
["binance-futures","ETHUSDT",1745452867726,87.643,1795.38,1795.37,69.62]
["binance-futures","ETHUSDT",1745452867762,87.643,1795.38,1795.37,69.616]
["binance-futures","ETHUSDT",1745452867881,87.655,1795.38,1795.37,59.756]
["binance-futures","ETHUSDT",1745452867928,87.683,1795.38,1795.37,59.692]
["binance-futures","ETHUSDT",1745452867987,87.655,1795.38,1795.37,22.597]
["binance-futures","ETHUSDT",1745452868038,93.905,1795.38,1795.37,10.633]
["binance-futures","ETHUSDT",1745452868089,93.905,1795.38,1795.37,7.572]
["binance-futures","ETHUSDT",1745452868190,94.256,1795.38,1795.37,7.572]
["binance-futures","ETHUSDT",1745452868244,94.268,1795.38,1795.37,7.557]
["binance-futures","ETHUSDT",1745452868349,94.295,1795.38,1795.37,7.557]
["binance-futures","ETHUSDT",1745452868403,94.295,1795.38,1795.37,7.53]
["binance-futures","ETHUSDT",1745452868453,94.268,1795.38,1795.37,7.53]
["binance-futures","ETHUSDT",1745452868501,94.268,1795.38,1795.37,7.153]
["binance-futures","ETHUSDT",1745452868554,94.401,1795.38,1795.37,6.897]
["binance-futures","ETHUSDT",1745452868706,92.199,1795.38,1795.37,6.897]
["binance-futures","ETHUSDT",1745452868755,92.171,1795.38,1795.37,6.897]
["binance-futures","ETHUSDT",1745452868817,92.171,1795.38,1795.37,6.939]
["binance-futures","ETHUSDT",1745452868973,91.183,1795.38,1795.37,6.939]
["binance-futures","ETHUSDT",1745452869026,97.547,1795.38,1795.37,6.939]
["binance-futures","ETHUSDT",1745452869134,84.378,1795.38,1795.37,60.55]
["binance-futures","ETHUSDT",1745452869182,82.467,1795.38,1795.37,72.885]
["binance-futures","ETHUSDT",1745452869233,82.759,1795.38,1795.37,72.902]
["binance-futures","ETHUSDT",1745452869339,82.729,1795.38,1795.37,56.298]
["binance-futures","ETHUSDT",1745452869393,85.075,1795.38,1795.37,56.298]
["binance-futures","ETHUSDT",1745452869498,85.075,1795.38,1795.37,48.503]
["binance-futures","ETHUSDT",1745452869548,85.075,1795.38,1795.37,48.368]
["binance-futures","ETHUSDT",1745452869602,79.931,1795.38,1795.37,48.368]
["binance-futures","ETHUSDT",1745452869655,79.931,1795.38,1795.37,48.435]
["binance-futures","ETHUSDT",1745452869706,79.931,1795.38,1795.37,49.122]
["binance-futures","ETHUSDT",1745452869762,74.362,1795.38,1795.37,48.842]
["binance-futures","ETHUSDT",1745452870026,74.377,1795.38,1795.37,30.951]
["binance-futures","ETHUSDT",1745452870079,80.628,1795.38,1795.37,1.772]
["binance-futures","ETHUSDT",1745452870181,220.212,1795.23,1795.22,4.777]
["binance-futures","ETHUSDT",1745452870233,231.563,1795.23,1795.22,4.887]
["binance-futures","ETHUSDT",1745452870284,231.791,1795.23,1795.22,4.887]
["binance-futures","ETHUSDT",1745452870333,247.577,1795.23,1795.22,0.503]
["binance-futures","ETHUSDT",1745452870387,247.601,1795.23,1795.22,0.503]
["binance-futures","ETHUSDT",1745452870447,247.601,1795.23,1795.22,1.234]
["binance-futures","ETHUSDT",1745452870500,247.561,1795.23,1795.22,1.303]
["binance-futures","ETHUSDT",1745452870551,189.579,1795.23,1795.22,30.589]
["binance-futures","ETHUSDT",1745452870600,184.107,1795.23,1795.22,1.833]
["binance-futures","ETHUSDT",1745452870654,195.146,1795.23,1795.22,1.763]
["binance-futures","ETHUSDT",1745452870703,195.232,1795.23,1795.22,1.763]
["binance-futures","ETHUSDT",1745452870809,156.623,1795.23,1795.22,58.959]
["binance-futures","ETHUSDT",1745452870864,147.831,1795.23,1795.22,70.083]
["binance-futures","ETHUSDT",1745452870955,120.48,1795.23,1795.22,70.095]
["binance-futures","ETHUSDT",1745452871017,91.11,1795.23,1795.22,70.118]
["binance-futures","ETHUSDT",1745452871065,65.055,1795.23,1795.22,70.118]
["binance-futures","ETHUSDT",1745452871124,65.028,1795.23,1795.22,70.118]
["binance-futures","ETHUSDT",1745452871176,65.029,1795.23,1795.22,70.118]
["binance-futures","ETHUSDT",1745452871226,65.058,1795.23,1795.22,70.118]
["binance-futures","ETHUSDT",1745452871281,64.93,1795.23,1795.22,70.004]
["binance-futures","ETHUSDT",1745452871342,64.875,1795.23,1795.22,70.004]
["binance-futures","ETHUSDT",1745452871392,64.938,1795.23,1795.22,70.004]
["binance-futures","ETHUSDT",1745452871446,76.938,1795.23,1795.22,72.517]
["binance-futures","ETHUSDT",1745452871497,76.976,1795.23,1795.22,72.448]
["binance-futures","ETHUSDT",1745452871655,76.979,1795.23,1795.22,72.448]
["binance-futures","ETHUSDT",1745452871817,76.979,1795.23,1795.22,45.216]
["binance-futures","ETHUSDT",1745452871865,76.924,1795.23,1795.22,16.03]
["binance-futures","ETHUSDT",1745452871915,76.979,1795.23,1795.22,16.03]
["binance-futures","ETHUSDT",1745452871972,76.979,1795.23,1795.22,4.894]
["binance-futures","ETHUSDT",1745452872024,74.892,1795.23,1795.22,4.871]
["binance-futures","ETHUSDT",1745452872181,63.993,1795.23,1795.22,4.871]
["binance-futures","ETHUSDT",1745452872224,63.969,1795.23,1795.22,4.619]
["binance-futures","ETHUSDT",1745452872338,116.715,1795.14,1795.13,7.738]
["binance-futures","ETHUSDT",1745452872388,116.822,1795.14,1795.13,0.178]
["binance-futures","ETHUSDT",1745452872438,116.475,1795.14,1795.13,0.193]
["binance-futures","ETHUSDT",1745452872492,116.493,1795.14,1795.13,0.21]
["binance-futures","ETHUSDT",1745452872599,117.773,1795.14,1795.13,0.21]
["binance-futures","ETHUSDT",1745452872645,118.093,1795.14,1795.13,9.33]
["binance-futures","ETHUSDT",1745452872699,118.449,1795.14,1795.13,9.33]
["binance-futures","ETHUSDT",1745452872752,118.58,1795.14,1795.13,9.33]
["binance-futures","ETHUSDT",1745452872856,123.605,1795.01,1795.0,39.395]
["binance-futures","ETHUSDT",1745452872907,111.142,1795.01,1795.0,57.915]
["binance-futures","ETHUSDT",1745452872959,110.493,1795.01,1795.0,57.932]
["binance-futures","ETHUSDT",1745452873012,116.327,1795.01,1795.0,57.947]
["binance-futures","ETHUSDT",1745452873063,116.307,1795.01,1795.0,57.947]
["binance-futures","ETHUSDT",1745452873167,116.61,1795.01,1795.0,57.98]
["binance-futures","ETHUSDT",1745452873218,112.917,1795.01,1795.0,66.375]
["binance-futures","ETHUSDT",1745452873273,113.06,1795.01,1795.0,58.022]
["binance-futures","ETHUSDT",1745452873322,116.18,1795.01,1795.0,58.034]
["binance-futures","ETHUSDT",1745452873375,116.18,1795.01,1795.0,69.174]
["binance-futures","ETHUSDT",1745452873429,116.172,1795.01,1795.0,58.061]
["binance-futures","ETHUSDT",1745452873482,61.997,1795.01,1795.0,77.148]
["binance-futures","ETHUSDT",1745452873528,52.819,1795.01,1795.0,73.799]
["binance-futures","ETHUSDT",1745452873577,53.731,1795.01,1795.0,73.799]
["binance-futures","ETHUSDT",1745452873637,56.448,1795.01,1795.0,72.599]
["binance-futures","ETHUSDT",1745452873681,55.531,1795.01,1795.0,72.59]
["binance-futures","ETHUSDT",1745452873740,54.355,1795.01,1795.0,72.59]
["binance-futures","ETHUSDT",1745452873788,53.447,1795.01,1795.0,72.59]
["binance-futures","ETHUSDT",1745452873844,49.002,1795.01,1795.0,72.757]
["binance-futures","ETHUSDT",1745452873889,53.903,1795.01,1795.0,74.248]
["binance-futures","ETHUSDT",1745452873945,53.883,1795.01,1795.0,73.426]
["binance-futures","ETHUSDT",1745452873996,49.367,1795.01,1795.0,72.752]
["binance-futures","ETHUSDT",1745452874053,58.46,1795.01,1795.0,57.545]
["binance-futures","ETHUSDT",1745452874093,59.0,1795.01,1795.0,56.635]
["binance-futures","ETHUSDT",1745452874156,58.677,1795.01,1795.0,55.333]
["binance-futures","ETHUSDT",1745452874198,58.966,1795.01,1795.0,55.333]
["binance-futures","ETHUSDT",1745452874261,58.96,1795.01,1795.0,46.069]
["binance-futures","ETHUSDT",1745452874314,58.945,1795.01,1795.0,46.069]
["binance-futures","ETHUSDT",1745452874363,58.916,1795.01,1795.0,46.057]
["binance-futures","ETHUSDT",1745452874412,58.896,1795.01,1795.0,46.042]
["binance-futures","ETHUSDT",1745452874471,58.522,1795.01,1795.0,15.646]
["binance-futures","ETHUSDT",1745452874522,58.189,1795.01,1795.0,12.61]
["binance-futures","ETHUSDT",1745452874569,74.037,1795.01,1795.0,12.61]
["binance-futures","ETHUSDT",1745452874673,74.516,1795.01,1795.0,12.61]
["binance-futures","ETHUSDT",1745452874724,73.737,1795.01,1795.0,12.61]
["binance-futures","ETHUSDT",1745452874779,73.737,1795.01,1795.0,12.633]
["binance-futures","ETHUSDT",1745452874831,73.737,1795.01,1795.0,12.619]
["binance-futures","ETHUSDT",1745452874938,75.208,1795.01,1795.0,12.73]
["binance-futures","ETHUSDT",1745452874989,75.208,1795.01,1795.0,12.619]
["binance-futures","ETHUSDT",1745452875045,73.737,1795.01,1795.0,12.619]
["binance-futures","ETHUSDT",1745452875155,75.23,1795.01,1795.0,12.617]
["binance-futures","ETHUSDT",1745452875209,74.422,1795.01,1795.0,12.617]
["binance-futures","ETHUSDT",1745452875265,74.853,1795.01,1795.0,12.617]
["binance-futures","ETHUSDT",1745452875318,65.601,1795.01,1795.0,111.8]
["binance-futures","ETHUSDT",1745452875369,65.577,1795.01,1795.0,122.925]
["binance-futures","ETHUSDT",1745452875411,54.659,1795.01,1795.0,122.954]
["binance-futures","ETHUSDT",1745452875472,54.635,1795.01,1795.0,122.969]
["binance-futures","ETHUSDT",1745452875526,54.616,1795.01,1795.0,122.969]
["binance-futures","ETHUSDT",1745452875576,54.659,1795.01,1795.0,122.969]
["binance-futures","ETHUSDT",1745452875623,56.412,1795.01,1795.0,93.792]
["binance-futures","ETHUSDT",1745452875674,56.446,1795.01,1795.0,93.792]
["binance-futures","ETHUSDT",1745452875784,56.446,1795.01,1795.0,89.975]
["binance-futures","ETHUSDT",1745452875836,55.89,1795.01,1795.0,78.838]
["binance-futures","ETHUSDT",1745452875885,56.477,1795.01,1795.0,43.119]
["binance-futures","ETHUSDT",1745452875942,56.477,1795.01,1795.0,8.798]
["binance-futures","ETHUSDT",1745452875993,74.432,1795.01,1795.0,5.007]
["binance-futures","ETHUSDT",1745452876041,79.071,1795.01,1795.0,5.053]
["binance-futures","ETHUSDT",1745452876145,79.047,1795.01,1795.0,5.057]
["binance-futures","ETHUSDT",1745452876199,79.083,1795.01,1795.0,5.057]
["binance-futures","ETHUSDT",1745452876252,79.864,1795.01,1795.0,5.057]
["binance-futures","ETHUSDT",1745452876322,80.558,1795.01,1795.0,5.057]
["binance-futures","ETHUSDT",1745452876429,80.558,1795.01,1795.0,5.045]
["binance-futures","ETHUSDT",1745452876477,80.558,1795.01,1795.0,5.08]
["binance-futures","ETHUSDT",1745452876585,55.753,1795.04,1795.03,132.766]
["binance-futures","ETHUSDT",1745452876637,55.705,1795.18,1795.17,220.631]
["binance-futures","ETHUSDT",1745452876688,53.977,1795.18,1795.17,222.697]
["binance-futures","ETHUSDT",1745452876739,44.653,1795.18,1795.17,222.697]
["binance-futures","ETHUSDT",1745452876790,65.199,1795.18,1795.17,222.697]
["binance-futures","ETHUSDT",1745452876842,25.174,1795.6,1795.59,19.379]
["binance-futures","ETHUSDT",1745452876893,108.038,1795.6,1795.59,88.696]
["binance-futures","ETHUSDT",1745452876944,111.49,1795.6,1795.59,52.88]
["binance-futures","ETHUSDT",1745452876995,115.072,1795.6,1795.59,53.158]
["binance-futures","ETHUSDT",1745452877047,66.462,1795.6,1795.59,65.763]
["binance-futures","ETHUSDT",1745452877098,65.083,1795.6,1795.59,65.763]
["binance-futures","ETHUSDT",1745452877148,65.083,1795.6,1795.59,65.938]
["binance-futures","ETHUSDT",1745452877199,65.598,1795.6,1795.59,65.98]
["binance-futures","ETHUSDT",1745452877250,64.916,1795.6,1795.59,65.98]
["binance-futures","ETHUSDT",1745452877306,65.086,1795.6,1795.59,57.296]
["binance-futures","ETHUSDT",1745452877356,63.999,1795.6,1795.59,57.284]
["binance-futures","ETHUSDT",1745452877411,75.296,1795.6,1795.59,57.185]
["binance-futures","ETHUSDT",1745452877463,74.937,1795.6,1795.59,57.219]
["binance-futures","ETHUSDT",1745452877513,74.937,1795.6,1795.59,56.019]
["binance-futures","ETHUSDT",1745452877566,71.537,1795.6,1795.59,56.019]
["binance-futures","ETHUSDT",1745452877619,71.559,1795.6,1795.59,56.019]
["binance-futures","ETHUSDT",1745452877670,70.445,1795.6,1795.59,56.092]
["binance-futures","ETHUSDT",1745452877720,70.445,1795.6,1795.59,56.259]
["binance-futures","ETHUSDT",1745452877771,70.445,1795.6,1795.59,56.245]
["binance-futures","ETHUSDT",1745452877824,70.445,1795.6,1795.59,55.245]
["binance-futures","ETHUSDT",1745452877875,70.461,1795.6,1795.59,55.245]
["binance-futures","ETHUSDT",1745452878031,28.451,1795.6,1795.59,67.154]
["binance-futures","ETHUSDT",1745452878081,48.216,1795.6,1795.59,67.146]
["binance-futures","ETHUSDT",1745452878134,48.213,1795.6,1795.59,67.313]
["binance-futures","ETHUSDT",1745452878185,48.191,1795.6,1795.59,67.366]
["binance-futures","ETHUSDT",1745452878237,48.215,1795.6,1795.59,67.305]
["binance-futures","ETHUSDT",1745452878289,48.267,1795.6,1795.59,67.248]
["binance-futures","ETHUSDT",1745452878342,47.945,1795.6,1795.59,56.115]
["binance-futures","ETHUSDT",1745452878391,47.945,1795.6,1795.59,67.236]
["binance-futures","ETHUSDT",1745452878444,34.369,1795.6,1795.59,67.248]
["binance-futures","ETHUSDT",1745452878497,34.402,1795.6,1795.59,67.22]
["binance-futures","ETHUSDT",1745452878550,34.402,1795.6,1795.59,67.288]
["binance-futures","ETHUSDT",1745452878656,34.5,1795.6,1795.59,67.288]
["binance-futures","ETHUSDT",1745452878758,34.496,1795.6,1795.59,67.842]
["binance-futures","ETHUSDT",1745452878932,14.554,1795.6,1795.59,67.842]
["binance-futures","ETHUSDT",1745452878986,14.554,1795.6,1795.59,70.071]
["binance-futures","ETHUSDT",1745452879030,14.554,1795.6,1795.59,70.059]
["binance-futures","ETHUSDT",1745452879140,14.567,1795.6,1795.59,70.093]
["binance-futures","ETHUSDT",1745452879189,15.514,1795.6,1795.59,70.057]
["binance-futures","ETHUSDT",1745452879241,14.861,1795.6,1795.59,70.057]
["binance-futures","ETHUSDT",1745452879294,15.265,1795.6,1795.59,70.057]
["binance-futures","ETHUSDT",1745452879353,15.401,1795.6,1795.59,70.057]
["binance-futures","ETHUSDT",1745452879391,15.401,1795.6,1795.59,70.074]
["binance-futures","ETHUSDT",1745452879455,17.187,1795.6,1795.59,70.09]
["binance-futures","ETHUSDT",1745452879507,18.025,1795.6,1795.59,70.538]
["binance-futures","ETHUSDT",1745452879560,18.025,1795.6,1795.59,70.47]
["binance-futures","ETHUSDT",1745452879716,22.852,1795.6,1795.59,70.47]
["binance-futures","ETHUSDT",1745452879772,22.852,1795.6,1795.59,70.415]
["binance-futures","ETHUSDT",1745452879821,22.868,1795.6,1795.59,71.663]
["binance-futures","ETHUSDT",1745452879875,21.753,1795.6,1795.59,73.851]
["binance-futures","ETHUSDT",1745452879915,18.283,1795.6,1795.59,71.84]
["binance-futures","ETHUSDT",1745452879976,32.629,1795.6,1795.59,71.84]
["binance-futures","ETHUSDT",1745452880077,39.911,1795.6,1795.59,70.727]
["binance-futures","ETHUSDT",1745452880184,39.907,1795.6,1795.59,70.727]
["binance-futures","ETHUSDT",1745452880239,58.791,1795.6,1795.59,59.018]
["binance-futures","ETHUSDT",1745452880291,58.791,1795.6,1795.59,57.364]
["binance-futures","ETHUSDT",1745452880344,58.694,1795.6,1795.59,57.352]
["binance-futures","ETHUSDT",1745452880392,59.278,1795.6,1795.59,57.352]
["binance-futures","ETHUSDT",1745452880451,23.315,1795.6,1795.59,58.552]
["binance-futures","ETHUSDT",1745452880495,23.315,1795.6,1795.59,58.576]
["binance-futures","ETHUSDT",1745452880555,54.374,1795.6,1795.59,68.465]
["binance-futures","ETHUSDT",1745452880604,57.774,1795.6,1795.59,68.509]
["binance-futures","ETHUSDT",1745452880660,57.774,1795.6,1795.59,56.443]
["binance-futures","ETHUSDT",1745452880691,56.185,1795.6,1795.59,56.395]
["binance-futures","ETHUSDT",1745452880763,70.44,1795.6,1795.59,57.494]
["binance-futures","ETHUSDT",1745452880817,70.44,1795.6,1795.59,57.461]
["binance-futures","ETHUSDT",1745452880851,70.44,1795.6,1795.59,58.661]
["binance-futures","ETHUSDT",1745452880918,72.429,1795.6,1795.59,69.794]
["binance-futures","ETHUSDT",1745452880975,72.402,1795.6,1795.59,69.794]
["binance-futures","ETHUSDT",1745452881024,40.943,1795.6,1795.59,68.681]
["binance-futures","ETHUSDT",1745452881078,37.543,1795.6,1795.59,71.013]
["binance-futures","ETHUSDT",1745452881124,37.531,1795.6,1795.59,71.013]
["binance-futures","ETHUSDT",1745452881181,37.531,1795.6,1795.59,71.063]
["binance-futures","ETHUSDT",1745452881234,32.121,1795.6,1795.59,71.659]
["binance-futures","ETHUSDT",1745452881333,32.169,1795.6,1795.59,71.659]
["binance-futures","ETHUSDT",1745452881390,32.169,1795.6,1795.59,71.66]
["binance-futures","ETHUSDT",1745452881493,32.169,1795.6,1795.59,71.657]
["binance-futures","ETHUSDT",1745452881595,32.114,1795.6,1795.59,71.68]
["binance-futures","ETHUSDT",1745452881749,31.774,1795.6,1795.59,71.68]
["binance-futures","ETHUSDT",1745452881803,31.774,1795.6,1795.59,72.716]
["binance-futures","ETHUSDT",1745452881860,30.562,1795.6,1795.59,72.716]
["binance-futures","ETHUSDT",1745452881902,30.562,1795.6,1795.59,72.728]
["binance-futures","ETHUSDT",1745452882068,30.589,1795.6,1795.59,71.23]
["binance-futures","ETHUSDT",1745452882174,30.562,1795.6,1795.59,71.113]
["binance-futures","ETHUSDT",1745452882224,31.18,1795.6,1795.59,70.973]
["binance-futures","ETHUSDT",1745452882276,30.926,1795.6,1795.59,70.972]
["binance-futures","ETHUSDT",1745452882321,54.673,1795.6,1795.59,71.086]
["binance-futures","ETHUSDT",1745452882376,33.727,1795.6,1795.59,71.086]
["binance-futures","ETHUSDT",1745452882484,59.949,1795.6,1795.59,68.92]
["binance-futures","ETHUSDT",1745452882533,60.548,1795.6,1795.59,68.218]
["binance-futures","ETHUSDT",1745452882586,60.548,1795.6,1795.59,66.931]
["binance-futures","ETHUSDT",1745452882692,66.629,1795.6,1795.59,27.145]
["binance-futures","ETHUSDT",1745452882746,45.101,1795.6,1795.59,25.797]
["binance-futures","ETHUSDT",1745452882797,92.205,1795.6,1795.59,6.826]
["binance-futures","ETHUSDT",1745452882848,92.038,1795.6,1795.59,7.121]
["binance-futures","ETHUSDT",1745452882897,92.148,1795.6,1795.59,7.286]
["binance-futures","ETHUSDT",1745452882941,92.203,1795.6,1795.59,7.286]
["binance-futures","ETHUSDT",1745452883054,253.31,1795.52,1795.51,19.393]
["binance-futures","ETHUSDT",1745452883106,254.492,1795.52,1795.51,3.008]
["binance-futures","ETHUSDT",1745452883159,254.822,1795.52,1795.51,3.023]
["binance-futures","ETHUSDT",1745452883209,254.439,1795.52,1795.51,3.023]
["binance-futures","ETHUSDT",1745452883260,255.121,1795.52,1795.51,3.056]
["binance-futures","ETHUSDT",1745452883314,255.211,1795.52,1795.51,3.094]
["binance-futures","ETHUSDT",1745452883363,257.887,1795.52,1795.51,2.925]
["binance-futures","ETHUSDT",1745452883419,257.916,1795.52,1795.51,2.227]
["binance-futures","ETHUSDT",1745452883523,109.219,1795.42,1795.41,58.461]
["binance-futures","ETHUSDT",1745452883575,75.38,1795.42,1795.41,70.824]
["binance-futures","ETHUSDT",1745452883624,75.727,1795.42,1795.41,70.839]
["binance-futures","ETHUSDT",1745452883677,58.795,1795.42,1795.41,70.854]
["binance-futures","ETHUSDT",1745452883729,49.121,1795.42,1795.41,70.854]
["binance-futures","ETHUSDT",1745452883777,43.038,1795.42,1795.41,70.84]
["binance-futures","ETHUSDT",1745452883827,42.561,1795.42,1795.41,70.84]
["binance-futures","ETHUSDT",1745452883937,42.541,1795.42,1795.41,67.754]
["binance-futures","ETHUSDT",1745452883989,47.295,1795.42,1795.41,67.766]
["binance-futures","ETHUSDT",1745452884040,47.307,1795.42,1795.41,67.766]
["binance-futures","ETHUSDT",1745452884090,47.287,1795.42,1795.41,67.766]
["binance-futures","ETHUSDT",1745452884136,48.767,1795.42,1795.41,67.766]
["binance-futures","ETHUSDT",1745452884189,48.524,1795.42,1795.41,67.766]
["binance-futures","ETHUSDT",1745452884249,43.864,1795.42,1795.41,67.778]
["binance-futures","ETHUSDT",1745452884313,43.854,1795.42,1795.41,67.778]
["binance-futures","ETHUSDT",1745452884364,46.262,1795.42,1795.41,67.835]
["binance-futures","ETHUSDT",1745452884418,46.262,1795.42,1795.41,67.82]
["binance-futures","ETHUSDT",1745452884438,46.215,1795.42,1795.41,68.933]
["binance-futures","ETHUSDT",1745452884516,46.089,1795.42,1795.41,70.871]
["binance-futures","ETHUSDT",1745452884573,46.069,1795.42,1795.41,70.883]
["binance-futures","ETHUSDT",1745452884626,46.069,1795.42,1795.41,74.251]
["binance-futures","ETHUSDT",1745452884675,46.049,1795.42,1795.41,74.251]
["binance-futures","ETHUSDT",1745452884734,46.076,1795.42,1795.41,70.752]
["binance-futures","ETHUSDT",1745452884790,46.154,1795.42,1795.41,69.613]
["binance-futures","ETHUSDT",1745452884845,44.485,1795.42,1795.41,73.019]
["binance-futures","ETHUSDT",1745452884896,44.212,1795.42,1795.41,73.019]
["binance-futures","ETHUSDT",1745452884950,44.192,1795.42,1795.41,73.019]
["binance-futures","ETHUSDT",1745452885003,39.438,1795.42,1795.41,71.906]
["binance-futures","ETHUSDT",1745452885053,39.418,1795.42,1795.41,71.906]
["binance-futures","ETHUSDT",1745452885156,39.156,1795.42,1795.41,71.954]
["binance-futures","ETHUSDT",1745452885208,38.284,1795.42,1795.41,71.954]
["binance-futures","ETHUSDT",1745452885273,32.729,1795.42,1795.41,71.954]
["binance-futures","ETHUSDT",1745452885374,21.028,1795.42,1795.41,93.402]
["binance-futures","ETHUSDT",1745452885431,21.058,1795.42,1795.41,93.402]
["binance-futures","ETHUSDT",1745452885484,32.031,1795.42,1795.41,95.036]
["binance-futures","ETHUSDT",1745452885538,29.442,1795.42,1795.41,95.198]
["binance-futures","ETHUSDT",1745452885660,29.422,1795.42,1795.41,95.063]
["binance-futures","ETHUSDT",1745452885766,16.302,1795.42,1795.41,111.926]
["binance-futures","ETHUSDT",1745452885870,15.944,1795.42,1795.41,114.114]
["binance-futures","ETHUSDT",1745452885959,15.924,1795.42,1795.41,114.114]
["binance-futures","ETHUSDT",1745452886084,15.904,1795.42,1795.41,114.114]
["binance-futures","ETHUSDT",1745452886129,15.904,1795.42,1795.41,114.16]
["binance-futures","ETHUSDT",1745452886189,16.245,1795.42,1795.41,114.16]
["binance-futures","ETHUSDT",1745452886238,16.48,1795.42,1795.41,120.433]
["binance-futures","ETHUSDT",1745452886294,15.216,1795.59,1795.58,94.811]
["binance-futures","ETHUSDT",1745452886344,15.408,1795.59,1795.58,105.987]
["binance-futures","ETHUSDT",1745452886397,15.535,1795.59,1795.58,106.518]
["binance-futures","ETHUSDT",1745452886447,16.865,1795.59,1795.58,106.573]
["binance-futures","ETHUSDT",1745452886500,16.935,1795.59,1795.58,106.573]
["binance-futures","ETHUSDT",1745452886663,16.962,1795.59,1795.58,106.573]
["binance-futures","ETHUSDT",1745452886720,13.168,1795.59,1795.58,106.573]
["binance-futures","ETHUSDT",1745452886775,23.62,1795.59,1795.58,106.353]
["binance-futures","ETHUSDT",1745452886825,19.84,1795.59,1795.58,106.798]
["binance-futures","ETHUSDT",1745452886879,9.375,1795.59,1795.58,106.672]
["binance-futures","ETHUSDT",1745452886937,8.804,1795.59,1795.58,106.83]
["binance-futures","ETHUSDT",1745452886988,13.414,1795.59,1795.58,97.708]
["binance-futures","ETHUSDT",1745452887092,6.227,1795.59,1795.58,97.87]
["binance-futures","ETHUSDT",1745452887141,6.365,1795.59,1795.58,97.87]
["binance-futures","ETHUSDT",1745452887260,6.496,1795.59,1795.58,97.864]
["binance-futures","ETHUSDT",1745452887360,7.051,1795.59,1795.58,97.922]
["binance-futures","ETHUSDT",1745452887420,7.025,1795.59,1795.58,97.935]
["binance-futures","ETHUSDT",1745452887910,7.028,1795.59,1795.58,97.935]
["binance-futures","ETHUSDT",1745452887964,6.764,1795.59,1795.58,97.935]
["binance-futures","ETHUSDT",1745452888180,6.76,1795.59,1795.58,97.935]
["binance-futures","ETHUSDT",1745452888285,6.85,1795.59,1795.58,98.056]
["binance-futures","ETHUSDT",1745452888338,6.65,1795.59,1795.58,98.056]
["binance-futures","ETHUSDT",1745452888391,6.73,1795.59,1795.58,97.998]
["binance-futures","ETHUSDT",1745452888494,6.73,1795.59,1795.58,98.011]
["binance-futures","ETHUSDT",1745452888600,6.73,1795.59,1795.58,98.039]
["binance-futures","ETHUSDT",1745452888643,6.73,1795.59,1795.58,98.108]
["binance-futures","ETHUSDT",1745452889067,26.883,1795.61,1795.6,251.418]
["binance-futures","ETHUSDT",1745452889123,26.883,1795.61,1795.6,251.608]
["binance-futures","ETHUSDT",1745452889167,23.13,1795.61,1795.6,251.717]
["binance-futures","ETHUSDT",1745452889280,23.13,1795.61,1795.6,251.86]
["binance-futures","ETHUSDT",1745452889332,23.13,1795.61,1795.6,248.526]
["binance-futures","ETHUSDT",1745452889388,23.244,1795.61,1795.6,248.556]
["binance-futures","ETHUSDT",1745452889542,23.244,1795.61,1795.6,248.601]
["binance-futures","ETHUSDT",1745452889599,21.836,1795.61,1795.6,248.613]
["binance-futures","ETHUSDT",1745452889658,21.235,1795.61,1795.6,248.613]
["binance-futures","ETHUSDT",1745452889767,21.235,1795.61,1795.6,244.826]
["binance-futures","ETHUSDT",1745452889823,19.49,1795.61,1795.6,244.826]
["binance-futures","ETHUSDT",1745452889871,19.49,1795.61,1795.6,244.906]
["binance-futures","ETHUSDT",1745452889923,18.934,1795.61,1795.6,244.906]
["binance-futures","ETHUSDT",1745452889972,17.514,1795.61,1795.6,244.906]
["binance-futures","ETHUSDT",1745452890030,17.498,1795.61,1795.6,241.119]
["binance-futures","ETHUSDT",1745452890190,17.509,1795.61,1795.6,242.225]
["binance-futures","ETHUSDT",1745452890242,17.481,1795.61,1795.6,242.225]
["binance-futures","ETHUSDT",1745452890296,17.493,1795.61,1795.6,242.225]
["binance-futures","ETHUSDT",1745452890343,17.869,1795.61,1795.6,242.225]
["binance-futures","ETHUSDT",1745452890395,18.118,1795.61,1795.6,242.225]
["binance-futures","ETHUSDT",1745452890448,18.032,1795.61,1795.6,242.145]
["binance-futures","ETHUSDT",1745452890488,14.477,1795.61,1795.6,242.145]
["binance-futures","ETHUSDT",1745452890712,14.477,1795.61,1795.6,242.135]
["binance-futures","ETHUSDT",1745452890910,14.477,1795.61,1795.6,242.055]
["binance-futures","ETHUSDT",1745452890960,14.206,1795.61,1795.6,242.073]
["binance-futures","ETHUSDT",1745452891066,14.304,1795.61,1795.6,241.969]
["binance-futures","ETHUSDT",1745452891120,14.498,1795.61,1795.6,242.072]
["binance-futures","ETHUSDT",1745452891170,14.52,1795.61,1795.6,242.072]
["binance-futures","ETHUSDT",1745452891224,13.628,1795.61,1795.6,242.054]
["binance-futures","ETHUSDT",1745452891279,13.628,1795.61,1795.6,242.041]
["binance-futures","ETHUSDT",1745452891325,13.628,1795.61,1795.6,233.43]
["binance-futures","ETHUSDT",1745452891371,13.678,1795.61,1795.6,232.317]
["binance-futures","ETHUSDT",1745452891540,13.678,1795.61,1795.6,232.311]
["binance-futures","ETHUSDT",1745452891595,11.33,1795.61,1795.6,232.311]
["binance-futures","ETHUSDT",1745452891911,11.333,1795.61,1795.6,232.311]
["binance-futures","ETHUSDT",1745452892016,11.333,1795.61,1795.6,232.423]
["binance-futures","ETHUSDT",1745452892058,11.4,1795.61,1795.6,232.423]
["binance-futures","ETHUSDT",1745452892135,13.426,1795.62,1795.61,288.555]
["binance-futures","ETHUSDT",1745452892183,13.879,1795.62,1795.61,288.717]
["binance-futures","ETHUSDT",1745452892243,13.896,1795.62,1795.61,288.779]
["binance-futures","ETHUSDT",1745452892305,13.896,1795.62,1795.61,289.149]
["binance-futures","ETHUSDT",1745452892402,13.966,1795.62,1795.61,289.339]
["binance-futures","ETHUSDT",1745452892457,13.966,1795.62,1795.61,288.226]
["binance-futures","ETHUSDT",1745452892520,13.194,1795.62,1795.61,288.238]
["binance-futures","ETHUSDT",1745452892666,5.145,1795.62,1795.61,304.736]
["binance-futures","ETHUSDT",1745452892888,1.284,1795.62,1795.61,292.867]
["binance-futures","ETHUSDT",1745452892941,17.269,1795.72,1795.71,229.151]
["binance-futures","ETHUSDT",1745452892994,36.028,1795.72,1795.71,229.151]
["binance-futures","ETHUSDT",1745452893044,36.698,1795.72,1795.71,229.211]
["binance-futures","ETHUSDT",1745452893097,36.698,1795.72,1795.71,227.811]
["binance-futures","ETHUSDT",1745452893148,31.065,1795.72,1795.71,227.811]
["binance-futures","ETHUSDT",1745452893250,31.065,1795.72,1795.71,227.823]
["binance-futures","ETHUSDT",1745452893302,31.065,1795.72,1795.71,228.198]
["binance-futures","ETHUSDT",1745452893353,31.083,1795.72,1795.71,228.327]
["binance-futures","ETHUSDT",1745452893404,31.575,1795.72,1795.71,229.832]
["binance-futures","ETHUSDT",1745452893454,31.587,1795.72,1795.71,240.988]
["binance-futures","ETHUSDT",1745452893611,31.587,1795.72,1795.71,239.558]
["binance-futures","ETHUSDT",1745452893661,31.587,1795.72,1795.71,239.684]
["binance-futures","ETHUSDT",1745452893926,31.587,1795.72,1795.71,239.771]
["binance-futures","ETHUSDT",1745452893985,31.587,1795.72,1795.71,265.713]
["binance-futures","ETHUSDT",1745452894032,29.917,1795.72,1795.71,265.713]
["binance-futures","ETHUSDT",1745452894140,30.015,1795.72,1795.71,265.713]
["binance-futures","ETHUSDT",1745452894190,30.015,1795.72,1795.71,263.507]
["binance-futures","ETHUSDT",1745452894296,30.015,1795.72,1795.71,263.449]
["binance-futures","ETHUSDT",1745452894347,30.043,1795.72,1795.71,263.505]
["binance-futures","ETHUSDT",1745452894446,21.771,1795.72,1795.71,279.267]
["binance-futures","ETHUSDT",1745452894485,21.771,1795.72,1795.71,278.99]
["binance-futures","ETHUSDT",1745452894556,22.031,1795.72,1795.71,278.99]
["binance-futures","ETHUSDT",1745452894607,22.031,1795.72,1795.71,279.152]
["binance-futures","ETHUSDT",1745452894656,22.031,1795.72,1795.71,279.026]
["binance-futures","ETHUSDT",1745452894920,22.031,1795.72,1795.71,279.164]
["binance-futures","ETHUSDT",1745452895074,21.966,1795.72,1795.71,279.164]
["binance-futures","ETHUSDT",1745452895138,20.979,1795.72,1795.71,279.164]
["binance-futures","ETHUSDT",1745452895203,12.912,1795.8,1795.79,200.016]
["binance-futures","ETHUSDT",1745452895254,12.912,1795.8,1795.79,237.423]
["binance-futures","ETHUSDT",1745452895305,7.786,1795.85,1795.84,261.799]
["binance-futures","ETHUSDT",1745452895356,18.953,1795.85,1795.84,280.126]
["binance-futures","ETHUSDT",1745452895407,18.95,1795.85,1795.84,290.337]
["binance-futures","ETHUSDT",1745452895458,18.95,1795.85,1795.84,290.499]
["binance-futures","ETHUSDT",1745452895509,18.95,1795.85,1795.84,296.749]
["binance-futures","ETHUSDT",1745452895561,18.93,1795.85,1795.84,296.749]
["binance-futures","ETHUSDT",1745452895612,18.93,1795.85,1795.84,293.349]
["binance-futures","ETHUSDT",1745452895664,18.91,1795.85,1795.84,296.749]
["binance-futures","ETHUSDT",1745452895716,18.855,1795.85,1795.84,293.349]
["binance-futures","ETHUSDT",1745452895818,18.847,1795.85,1795.84,294.976]
["binance-futures","ETHUSDT",1745452895871,18.847,1795.85,1795.84,294.966]
["binance-futures","ETHUSDT",1745452895908,18.827,1795.85,1795.84,294.966]
["binance-futures","ETHUSDT",1745452896025,18.807,1795.85,1795.84,294.966]
["binance-futures","ETHUSDT",1745452896073,18.807,1795.85,1795.84,294.978]
["binance-futures","ETHUSDT",1745452896189,18.784,1795.85,1795.84,295.565]
["binance-futures","ETHUSDT",1745452896284,16.373,1795.85,1795.84,295.673]
["binance-futures","ETHUSDT",1745452896344,17.919,1795.85,1795.84,277.363]
["binance-futures","ETHUSDT",1745452896397,17.899,1795.85,1795.84,244.11]
["binance-futures","ETHUSDT",1745452896451,18.039,1795.85,1795.84,242.692]
["binance-futures","ETHUSDT",1745452896503,18.672,1795.85,1795.84,183.283]
["binance-futures","ETHUSDT",1745452896661,60.645,1795.85,1795.84,22.247]
["binance-futures","ETHUSDT",1745452896714,71.777,1795.85,1795.84,2.664]
["binance-futures","ETHUSDT",1745452896765,69.918,1795.85,1795.84,2.664]
["binance-futures","ETHUSDT",1745452896818,60.63,1795.85,1795.84,65.524]
["binance-futures","ETHUSDT",1745452896868,37.114,1795.85,1795.84,115.856]
["binance-futures","ETHUSDT",1745452896917,34.444,1795.85,1795.84,116.665]
["binance-futures","ETHUSDT",1745452896970,34.459,1795.85,1795.84,116.665]
["binance-futures","ETHUSDT",1745452897016,34.439,1795.85,1795.84,116.68]
["binance-futures","ETHUSDT",1745452897125,39.446,1795.85,1795.84,116.732]
["binance-futures","ETHUSDT",1745452897179,39.544,1795.85,1795.84,116.591]
["binance-futures","ETHUSDT",1745452897229,39.537,1795.85,1795.84,121.823]
["binance-futures","ETHUSDT",1745452897280,42.258,1795.85,1795.84,124.302]
["binance-futures","ETHUSDT",1745452897327,44.729,1795.85,1795.84,124.326]
["binance-futures","ETHUSDT",1745452897378,44.709,1795.85,1795.84,124.326]
["binance-futures","ETHUSDT",1745452897436,45.141,1795.85,1795.84,103.061]
["binance-futures","ETHUSDT",1745452897486,60.55,1795.85,1795.84,49.133]
["binance-futures","ETHUSDT",1745452897538,69.94,1795.85,1795.84,10.922]
["binance-futures","ETHUSDT",1745452897589,69.92,1795.85,1795.84,10.907]
["binance-futures","ETHUSDT",1745452897692,208.693,1795.8,1795.79,2.555]
["binance-futures","ETHUSDT",1745452897741,208.71,1795.8,1795.79,2.572]
["binance-futures","ETHUSDT",1745452897793,208.69,1795.8,1795.79,2.572]
["binance-futures","ETHUSDT",1745452897847,208.79,1795.8,1795.79,2.608]
["binance-futures","ETHUSDT",1745452897900,208.672,1795.8,1795.79,2.657]
["binance-futures","ETHUSDT",1745452897945,208.729,1795.8,1795.79,2.67]
["binance-futures","ETHUSDT",1745452898004,209.044,1795.8,1795.79,2.67]
["binance-futures","ETHUSDT",1745452898105,134.654,1795.43,1795.42,2.957]
["binance-futures","ETHUSDT",1745452898156,107.501,1795.41,1795.4,17.022]
["binance-futures","ETHUSDT",1745452898207,166.115,1795.41,1795.4,17.694]
["binance-futures","ETHUSDT",1745452898257,169.704,1795.41,1795.4,34.686]
["binance-futures","ETHUSDT",1745452898308,169.759,1795.41,1795.4,12.106]
["binance-futures","ETHUSDT",1745452898364,140.554,1795.41,1795.4,40.447]
["binance-futures","ETHUSDT",1745452898415,140.554,1795.41,1795.4,40.479]
["binance-futures","ETHUSDT",1745452898466,139.823,1795.41,1795.4,40.51]
["binance-futures","ETHUSDT",1745452898515,139.803,1795.41,1795.4,40.495]
["binance-futures","ETHUSDT",1745452898570,139.834,1795.41,1795.4,4.38]
["binance-futures","ETHUSDT",1745452898621,139.46,1795.41,1795.4,1.344]
["binance-futures","ETHUSDT",1745452898674,139.904,1795.41,1795.4,1.368]
["binance-futures","ETHUSDT",1745452898725,143.304,1795.41,1795.4,1.368]
["binance-futures","ETHUSDT",1745452898777,143.253,1795.41,1795.4,1.368]
["binance-futures","ETHUSDT",1745452898881,143.233,1795.41,1795.4,1.38]
["binance-futures","ETHUSDT",1745452898991,187.569,1795.32,1795.31,0.975]
["binance-futures","ETHUSDT",1745452899040,188.254,1795.32,1795.31,0.992]
["binance-futures","ETHUSDT",1745452899094,159.49,1795.32,1795.31,54.251]
["binance-futures","ETHUSDT",1745452899144,133.18,1795.32,1795.31,54.268]
["binance-futures","ETHUSDT",1745452899197,148.73,1795.5,1795.49,14.808]
["binance-futures","ETHUSDT",1745452899248,140.261,1795.5,1795.49,14.825]
["binance-futures","ETHUSDT",1745452899299,140.426,1795.5,1795.49,15.155]
["binance-futures","ETHUSDT",1745452899351,135.689,1795.5,1795.49,15.265]
["binance-futures","ETHUSDT",1745452899402,135.823,1795.5,1795.49,15.32]
["binance-futures","ETHUSDT",1745452899453,133.784,1795.5,1795.49,15.359]
["binance-futures","ETHUSDT",1745452899505,133.82,1795.5,1795.49,14.468]
["binance-futures","ETHUSDT",1745452899558,137.22,1795.5,1795.49,15.293]
["binance-futures","ETHUSDT",1745452899605,133.8,1795.5,1795.49,15.293]
["binance-futures","ETHUSDT",1745452899710,148.201,1795.5,1795.49,15.305]
["binance-futures","ETHUSDT",1745452899768,151.601,1795.5,1795.49,10.694]
["binance-futures","ETHUSDT",1745452899814,148.201,1795.5,1795.49,9.526]
["binance-futures","ETHUSDT",1745452899977,114.282,1795.5,1795.49,9.538]
["binance-futures","ETHUSDT",1745452900028,114.282,1795.5,1795.49,5.739]
["binance-futures","ETHUSDT",1745452900131,114.282,1795.5,1795.49,5.636]
["binance-futures","ETHUSDT",1745452900182,114.787,1795.5,1795.49,5.636]
["binance-futures","ETHUSDT",1745452900232,114.763,1795.5,1795.49,5.636]
["binance-futures","ETHUSDT",1745452900285,114.763,1795.5,1795.49,6.135]
["binance-futures","ETHUSDT",1745452900348,124.324,1795.5,1795.49,6.135]
["binance-futures","ETHUSDT",1745452900451,124.421,1795.5,1795.49,6.135]
["binance-futures","ETHUSDT",1745452900506,121.982,1795.5,1795.49,7.278]
["binance-futures","ETHUSDT",1745452900537,121.982,1795.5,1795.49,7.29]
["binance-futures","ETHUSDT",1745452900716,121.907,1795.5,1795.49,17.278]
["binance-futures","ETHUSDT",1745452900767,121.907,1795.5,1795.49,14.328]
["binance-futures","ETHUSDT",1745452900817,121.907,1795.5,1795.49,14.556]
["binance-futures","ETHUSDT",1745452900939,121.577,1795.5,1795.49,14.556]
["binance-futures","ETHUSDT",1745452900989,121.577,1795.5,1795.49,16.767]
["binance-futures","ETHUSDT",1745452901041,121.577,1795.5,1795.49,13.839]
["binance-futures","ETHUSDT",1745452901071,121.082,1795.5,1795.49,14.665]
["binance-futures","ETHUSDT",1745452901146,117.388,1795.5,1795.49,14.677]
["binance-futures","ETHUSDT",1745452901186,117.586,1795.5,1795.49,14.711]
["binance-futures","ETHUSDT",1745452901357,117.557,1795.5,1795.49,14.753]
["binance-futures","ETHUSDT",1745452901466,117.279,1795.5,1795.49,14.753]
["binance-futures","ETHUSDT",1745452901512,117.203,1795.5,1795.49,14.753]
["binance-futures","ETHUSDT",1745452901573,117.203,1795.5,1795.49,14.781]
["binance-futures","ETHUSDT",1745452901730,119.562,1795.5,1795.49,14.781]
["binance-futures","ETHUSDT",1745452901942,119.55,1795.5,1795.49,9.104]
["binance-futures","ETHUSDT",1745452901964,119.55,1795.5,1795.49,8.743]
["binance-futures","ETHUSDT",1745452902047,119.313,1795.5,1795.49,8.755]
["binance-futures","ETHUSDT",1745452902093,126.368,1795.5,1795.49,8.755]
["binance-futures","ETHUSDT",1745452902151,128.439,1795.5,1795.49,8.755]
["binance-futures","ETHUSDT",1745452902202,128.76,1795.5,1795.49,8.743]
["binance-futures","ETHUSDT",1745452902358,128.943,1795.5,1795.49,8.743]
["binance-futures","ETHUSDT",1745452902408,128.786,1795.5,1795.49,8.743]
["binance-futures","ETHUSDT",1745452902459,128.809,1795.5,1795.49,8.788]
["binance-futures","ETHUSDT",1745452902511,128.825,1795.5,1795.49,8.788]
["binance-futures","ETHUSDT",1745452902735,110.382,1795.38,1795.37,5.351]
["binance-futures","ETHUSDT",1745452902787,136.811,1795.38,1795.37,0.783]
["binance-futures","ETHUSDT",1745452902839,104.645,1795.31,1795.3,47.632]
["binance-futures","ETHUSDT",1745452902885,17.033,1795.31,1795.3,68.714]
["binance-futures","ETHUSDT",1745452902939,17.03,1795.31,1795.3,68.731]
["binance-futures","ETHUSDT",1745452902997,17.4,1795.31,1795.3,68.746]
["binance-futures","ETHUSDT",1745452903048,31.453,1795.31,1795.3,70.596]
["binance-futures","ETHUSDT",1745452903100,15.192,1795.31,1795.3,70.021]
["binance-futures","ETHUSDT",1745452903150,15.14,1795.31,1795.3,72.181]
["binance-futures","ETHUSDT",1745452903202,46.678,1795.5,1795.49,13.82]
["binance-futures","ETHUSDT",1745452903253,62.066,1795.5,1795.49,8.631]
["binance-futures","ETHUSDT",1745452903306,32.188,1795.5,1795.49,25.545]
["binance-futures","ETHUSDT",1745452903356,32.313,1795.5,1795.49,25.71]
["binance-futures","ETHUSDT",1745452903407,50.692,1795.5,1795.49,8.86]
["binance-futures","ETHUSDT",1745452903454,50.214,1795.5,1795.49,8.86]
["binance-futures","ETHUSDT",1745452903513,51.461,1795.5,1795.49,16.632]
["binance-futures","ETHUSDT",1745452903678,51.473,1795.5,1795.49,17.337]
["binance-futures","ETHUSDT",1745452903763,62.595,1795.5,1795.49,17.337]
["binance-futures","ETHUSDT",1745452903887,36.533,1795.5,1795.49,84.212]
["binance-futures","ETHUSDT",1745452903935,36.521,1795.5,1795.49,84.23]
["binance-futures","ETHUSDT",1745452903989,35.88,1795.5,1795.49,85.343]
["binance-futures","ETHUSDT",1745452904039,28.756,1795.5,1795.49,85.343]
["binance-futures","ETHUSDT",1745452904196,31.031,1795.5,1795.49,85.381]
["binance-futures","ETHUSDT",1745452904251,36.141,1795.5,1795.49,85.698]
["binance-futures","ETHUSDT",1745452904302,36.141,1795.5,1795.49,88.129]
["binance-futures","ETHUSDT",1745452904405,36.655,1795.5,1795.49,88.243]
["binance-futures","ETHUSDT",1745452904437,36.655,1795.5,1795.49,89.356]
["binance-futures","ETHUSDT",1745452904511,36.681,1795.5,1795.49,89.356]
["binance-futures","ETHUSDT",1745452904562,37.751,1795.5,1795.49,89.356]
["binance-futures","ETHUSDT",1745452904655,37.751,1795.5,1795.49,90.469]
["binance-futures","ETHUSDT",1745452904717,61.954,1795.5,1795.49,88.144]
["binance-futures","ETHUSDT",1745452904812,61.954,1795.5,1795.49,86.714]
["binance-futures","ETHUSDT",1745452904874,44.585,1795.5,1795.49,70.092]
["binance-futures","ETHUSDT",1745452904923,44.622,1795.5,1795.49,68.869]
["binance-futures","ETHUSDT",1745452904975,44.622,1795.5,1795.49,68.727]
["binance-futures","ETHUSDT",1745452905023,44.622,1795.5,1795.49,69.002]
["binance-futures","ETHUSDT",1745452905133,44.6,1795.5,1795.49,69.044]
["binance-futures","ETHUSDT",1745452905187,45.496,1795.5,1795.49,69.005]
["binance-futures","ETHUSDT",1745452905350,45.508,1795.5,1795.49,69.128]
["binance-futures","ETHUSDT",1745452905411,34.007,1795.5,1795.49,69.127]
["binance-futures","ETHUSDT",1745452905517,42.053,1795.5,1795.49,69.127]
["binance-futures","ETHUSDT",1745452905567,50.874,1795.5,1795.49,69.127]
["binance-futures","ETHUSDT",1745452905617,62.02,1795.5,1795.49,12.302]
["binance-futures","ETHUSDT",1745452905671,62.02,1795.5,1795.49,11.931]
["binance-futures","ETHUSDT",1745452905932,62.02,1795.5,1795.49,11.908]
["binance-futures","ETHUSDT",1745452906139,62.04,1795.5,1795.49,6.917]
["binance-futures","ETHUSDT",1745452906241,69.069,1795.31,1795.3,44.825]
["binance-futures","ETHUSDT",1745452906292,58.278,1795.31,1795.3,45.007]
["binance-futures","ETHUSDT",1745452906343,57.451,1795.31,1795.3,45.692]
["binance-futures","ETHUSDT",1745452906392,58.506,1795.31,1795.3,45.817]
["binance-futures","ETHUSDT",1745452906446,58.665,1795.31,1795.3,45.817]
["binance-futures","ETHUSDT",1745452906499,58.617,1795.31,1795.3,46.46]
["binance-futures","ETHUSDT",1745452906548,58.281,1795.31,1795.3,46.46]
["binance-futures","ETHUSDT",1745452906630,58.261,1795.31,1795.3,46.495]
["binance-futures","ETHUSDT",1745452906681,58.447,1795.31,1795.3,46.606]
["binance-futures","ETHUSDT",1745452906734,58.427,1795.31,1795.3,46.606]
["binance-futures","ETHUSDT",1745452906856,59.175,1795.31,1795.3,46.606]
["binance-futures","ETHUSDT",1745452906906,58.073,1795.31,1795.3,46.63]
["binance-futures","ETHUSDT",1745452906959,58.073,1795.31,1795.3,45.624]
["binance-futures","ETHUSDT",1745452907011,62.963,1795.31,1795.3,45.736]
["binance-futures","ETHUSDT",1745452907062,61.608,1795.31,1795.3,45.736]
["binance-futures","ETHUSDT",1745452907118,63.977,1795.31,1795.3,45.724]
["binance-futures","ETHUSDT",1745452907171,63.975,1795.31,1795.3,45.724]
["binance-futures","ETHUSDT",1745452907220,63.955,1795.31,1795.3,45.724]
["binance-futures","ETHUSDT",1745452907327,63.935,1795.31,1795.3,45.724]
["binance-futures","ETHUSDT",1745452907372,63.935,1795.31,1795.3,45.695]
["binance-futures","ETHUSDT",1745452907430,63.948,1795.31,1795.3,45.695]
["binance-futures","ETHUSDT",1745452907478,63.948,1795.31,1795.3,45.683]
["binance-futures","ETHUSDT",1745452907586,63.928,1795.31,1795.3,45.683]
["binance-futures","ETHUSDT",1745452907643,65.155,1795.31,1795.3,45.707]
["binance-futures","ETHUSDT",1745452907693,65.135,1795.31,1795.3,46.82]
["binance-futures","ETHUSDT",1745452907800,65.115,1795.31,1795.3,47.656]
["binance-futures","ETHUSDT",1745452907848,64.901,1795.31,1795.3,47.656]
["binance-futures","ETHUSDT",1745452907915,64.881,1795.31,1795.3,47.656]
["binance-futures","ETHUSDT",1745452908021,59.951,1795.31,1795.3,46.543]
["binance-futures","ETHUSDT",1745452908073,59.951,1795.31,1795.3,46.544]
["binance-futures","ETHUSDT",1745452908126,59.952,1795.31,1795.3,46.546]
["binance-futures","ETHUSDT",1745452908179,60.091,1795.31,1795.3,46.546]
["binance-futures","ETHUSDT",1745452908232,59.985,1795.31,1795.3,46.15]
["binance-futures","ETHUSDT",1745452908293,60.087,1795.31,1795.3,46.138]
["binance-futures","ETHUSDT",1745452908343,60.087,1795.31,1795.3,45.023]
["binance-futures","ETHUSDT",1745452908393,60.067,1795.31,1795.3,45.023]
["binance-futures","ETHUSDT",1745452908443,60.067,1795.31,1795.3,45.011]
["binance-futures","ETHUSDT",1745452908521,60.314,1795.31,1795.3,45.053]
["binance-futures","ETHUSDT",1745452908623,60.294,1795.31,1795.3,45.053]
["binance-futures","ETHUSDT",1745452908668,60.295,1795.31,1795.3,45.053]
["binance-futures","ETHUSDT",1745452908717,59.463,1795.31,1795.3,45.076]
["binance-futures","ETHUSDT",1745452908775,59.443,1795.31,1795.3,45.076]
["binance-futures","ETHUSDT",1745452908827,46.488,1795.31,1795.3,49.589]
["binance-futures","ETHUSDT",1745452908882,46.468,1795.31,1795.3,49.589]
["binance-futures","ETHUSDT",1745452908925,46.566,1795.31,1795.3,49.589]
["binance-futures","ETHUSDT",1745452908990,46.546,1795.31,1795.3,49.589]
["binance-futures","ETHUSDT",1745452909050,46.546,1795.31,1795.3,49.588]
["binance-futures","ETHUSDT",1745452909108,46.227,1795.31,1795.3,51.018]
["binance-futures","ETHUSDT",1745452909159,46.215,1795.31,1795.3,51.02]
["binance-futures","ETHUSDT",1745452909238,46.195,1795.31,1795.3,51.02]
["binance-futures","ETHUSDT",1745452909319,47.608,1795.31,1795.3,51.02]
["binance-futures","ETHUSDT",1745452909368,50.68,1795.31,1795.3,50.947]
["binance-futures","ETHUSDT",1745452909422,20.474,1795.31,1795.3,65.731]
["binance-futures","ETHUSDT",1745452909469,29.811,1795.31,1795.3,65.731]
["binance-futures","ETHUSDT",1745452909523,29.88,1795.31,1795.3,65.743]
["binance-futures","ETHUSDT",1745452909574,29.848,1795.31,1795.3,65.743]
["binance-futures","ETHUSDT",1745452909684,19.965,1795.31,1795.3,65.743]
["binance-futures","ETHUSDT",1745452909739,19.945,1795.31,1795.3,65.882]
["binance-futures","ETHUSDT",1745452909788,24.139,1795.31,1795.3,65.889]
["binance-futures","ETHUSDT",1745452909840,24.123,1795.31,1795.3,65.889]
["binance-futures","ETHUSDT",1745452909891,24.123,1795.31,1795.3,65.88]
["binance-futures","ETHUSDT",1745452909948,24.104,1795.31,1795.3,65.926]
["binance-futures","ETHUSDT",1745452910079,24.088,1795.31,1795.3,65.926]
["binance-futures","ETHUSDT",1745452910160,26.63,1795.31,1795.3,65.894]
["binance-futures","ETHUSDT",1745452910213,26.61,1795.31,1795.3,65.886]
["binance-futures","ETHUSDT",1745452910262,26.622,1795.31,1795.3,65.886]
["binance-futures","ETHUSDT",1745452910318,26.622,1795.31,1795.3,65.871]
["binance-futures","ETHUSDT",1745452910370,27.044,1795.31,1795.3,65.362]
["binance-futures","ETHUSDT",1745452910433,27.372,1795.31,1795.3,65.386]
["binance-futures","ETHUSDT",1745452910486,27.352,1795.31,1795.3,65.386]
["binance-futures","ETHUSDT",1745452910533,27.378,1795.31,1795.3,65.36]
["binance-futures","ETHUSDT",1745452910584,22.327,1795.31,1795.3,65.36]
["binance-futures","ETHUSDT",1745452910627,21.839,1795.31,1795.3,65.388]
["binance-futures","ETHUSDT",1745452910702,22.266,1795.31,1795.3,65.388]
["binance-futures","ETHUSDT",1745452910759,15.214,1795.31,1795.3,71.583]
["binance-futures","ETHUSDT",1745452910811,15.194,1795.31,1795.3,82.443]
["binance-futures","ETHUSDT",1745452910864,15.211,1795.31,1795.3,82.718]
["binance-futures","ETHUSDT",1745452910912,15.211,1795.31,1795.3,82.773]
["binance-futures","ETHUSDT",1745452910969,15.191,1795.31,1795.3,82.751]
["binance-futures","ETHUSDT",1745452911021,10.581,1795.31,1795.3,82.751]
["binance-futures","ETHUSDT",1745452911075,6.052,1795.31,1795.3,82.462]
["binance-futures","ETHUSDT",1745452911121,6.269,1795.31,1795.3,82.474]
["binance-futures","ETHUSDT",1745452911171,17.24,1795.31,1795.3,82.474]
["binance-futures","ETHUSDT",1745452911229,17.24,1795.31,1795.3,82.531]
["binance-futures","ETHUSDT",1745452911328,17.221,1795.31,1795.3,82.531]
["binance-futures","ETHUSDT",1745452911391,17.223,1795.31,1795.3,76.281]
["binance-futures","ETHUSDT",1745452911441,17.203,1795.31,1795.3,65.146]
["binance-futures","ETHUSDT",1745452911492,31.041,1795.31,1795.3,65.146]
["binance-futures","ETHUSDT",1745452911540,31.021,1795.31,1795.3,65.146]
["binance-futures","ETHUSDT",1745452911651,0.958,1795.6,1795.59,0.704]
["binance-futures","ETHUSDT",1745452911702,26.99,1795.6,1795.59,154.27]
["binance-futures","ETHUSDT",1745452911753,10.757,1795.6,1795.59,156.835]
["binance-futures","ETHUSDT",1745452911804,10.833,1795.6,1795.59,149.361]
["binance-futures","ETHUSDT",1745452911856,10.865,1795.6,1795.59,138.243]
["binance-futures","ETHUSDT",1745452911906,10.848,1795.6,1795.59,138.267]
["binance-futures","ETHUSDT",1745452911955,10.865,1795.6,1795.59,139.709]
["binance-futures","ETHUSDT",1745452912014,10.865,1795.6,1795.59,129.458]
["binance-futures","ETHUSDT",1745452912067,4.652,1795.6,1795.59,154.289]
["binance-futures","ETHUSDT",1745452912167,11.14,1795.6,1795.59,154.329]
["binance-futures","ETHUSDT",1745452912324,11.324,1795.6,1795.59,154.455]
["binance-futures","ETHUSDT",1745452912380,11.405,1795.6,1795.59,154.455]
["binance-futures","ETHUSDT",1745452912432,11.366,1795.6,1795.59,150.971]
["binance-futures","ETHUSDT",1745452912483,11.31,1795.6,1795.59,151.04]
["binance-futures","ETHUSDT",1745452912637,11.311,1795.6,1795.59,151.675]
["binance-futures","ETHUSDT",1745452912734,11.409,1795.6,1795.59,151.675]
["binance-futures","ETHUSDT",1745452912846,11.717,1795.6,1795.59,151.675]
["binance-futures","ETHUSDT",1745452912898,11.717,1795.6,1795.59,130.244]
["binance-futures","ETHUSDT",1745452912937,11.409,1795.6,1795.59,130.244]
["binance-futures","ETHUSDT",1745452913061,11.409,1795.6,1795.59,151.663]
["binance-futures","ETHUSDT",1745452913159,11.194,1795.6,1795.59,155.077]
["binance-futures","ETHUSDT",1745452913216,11.195,1795.6,1795.59,151.677]
["binance-futures","ETHUSDT",1745452913260,11.195,1795.6,1795.59,155.077]
["binance-futures","ETHUSDT",1745452913323,11.195,1795.6,1795.59,155.079]
["binance-futures","ETHUSDT",1745452913367,11.195,1795.6,1795.59,157.47]
["binance-futures","ETHUSDT",1745452913414,11.196,1795.6,1795.59,159.389]
["binance-futures","ETHUSDT",1745452913478,5.373,1795.6,1795.59,159.32]
["binance-futures","ETHUSDT",1745452913532,5.277,1795.6,1795.59,155.92]
["binance-futures","ETHUSDT",1745452913741,11.502,1795.6,1795.59,156.0]
["binance-futures","ETHUSDT",1745452913897,4.289,1795.6,1795.59,156.0]
["binance-futures","ETHUSDT",1745452914005,4.289,1795.6,1795.59,159.388]
["binance-futures","ETHUSDT",1745452914065,4.289,1795.6,1795.59,160.136]
["binance-futures","ETHUSDT",1745452914168,4.405,1795.6,1795.59,160.14]
["binance-futures","ETHUSDT",1745452914275,91.217,1795.83,1795.82,71.703]
["binance-futures","ETHUSDT",1745452914325,88.03,1795.83,1795.82,65.713]
["binance-futures","ETHUSDT",1745452914378,88.032,1795.83,1795.82,65.049]
["binance-futures","ETHUSDT",1745452914430,88.047,1795.83,1795.82,65.128]
["binance-futures","ETHUSDT",1745452914478,88.4,1795.83,1795.82,65.14]
["binance-futures","ETHUSDT",1745452914536,88.4,1795.83,1795.82,65.973]
["binance-futures","ETHUSDT",1745452914640,81.8,1795.83,1795.82,66.001]
["binance-futures","ETHUSDT",1745452914689,53.064,1795.83,1795.82,66.642]
["binance-futures","ETHUSDT",1745452914744,53.03,1795.83,1795.82,66.642]
["binance-futures","ETHUSDT",1745452914797,53.042,1795.83,1795.82,66.764]
["binance-futures","ETHUSDT",1745452914849,52.734,1795.83,1795.82,65.764]
["binance-futures","ETHUSDT",1745452915005,52.734,1795.83,1795.82,65.977]
["binance-futures","ETHUSDT",1745452915055,49.334,1795.83,1795.82,65.977]
["binance-futures","ETHUSDT",1745452915094,49.364,1795.83,1795.82,65.977]
["binance-futures","ETHUSDT",1745452915163,45.617,1795.83,1795.82,66.03]
["binance-futures","ETHUSDT",1745452915261,49.005,1795.83,1795.82,66.085]
["binance-futures","ETHUSDT",1745452915370,45.617,1795.83,1795.82,66.085]
["binance-futures","ETHUSDT",1745452915476,45.725,1795.83,1795.82,66.085]
["binance-futures","ETHUSDT",1745452915520,45.871,1795.83,1795.82,67.515]
["binance-futures","ETHUSDT",1745452915565,45.504,1795.83,1795.82,67.515]
["binance-futures","ETHUSDT",1745452915690,46.543,1795.83,1795.82,67.515]
["binance-futures","ETHUSDT",1745452915794,49.943,1795.83,1795.82,67.515]
["binance-futures","ETHUSDT",1745452916004,49.943,1795.83,1795.82,69.611]
["binance-futures","ETHUSDT",1745452916109,16.791,1795.83,1795.82,70.736]
["binance-futures","ETHUSDT",1745452916163,16.79,1795.83,1795.82,82.027]
["binance-futures","ETHUSDT",1745452916265,16.888,1795.83,1795.82,81.113]
["binance-futures","ETHUSDT",1745452916315,16.703,1795.83,1795.82,81.395]
["binance-futures","ETHUSDT",1745452916366,17.446,1795.83,1795.82,81.395]
["binance-futures","ETHUSDT",1745452916423,17.446,1795.83,1795.82,83.588]
["binance-futures","ETHUSDT",1745452916476,17.451,1795.83,1795.82,83.588]
["binance-futures","ETHUSDT",1745452916525,17.465,1795.83,1795.82,83.588]
["binance-futures","ETHUSDT",1745452916578,15.794,1795.83,1795.82,83.588]
["binance-futures","ETHUSDT",1745452916630,17.465,1795.83,1795.82,84.701]
["binance-futures","ETHUSDT",1745452916681,17.465,1795.83,1795.82,84.868]
["binance-futures","ETHUSDT",1745452916735,51.098,1796.01,1795.96,192.196]
["binance-futures","ETHUSDT",1745452916786,13.671,1795.97,1795.96,132.394]
["binance-futures","ETHUSDT",1745452916837,11.66,1796.0,1795.99,46.244]
["binance-futures","ETHUSDT",1745452916888,11.359,1796.0,1795.99,321.355]
["binance-futures","ETHUSDT",1745452916939,3.255,1796.05,1796.04,62.913]
["binance-futures","ETHUSDT",1745452916990,15.782,1796.05,1796.04,291.716]
["binance-futures","ETHUSDT",1745452917042,15.708,1796.05,1796.04,299.475]
["binance-futures","ETHUSDT",1745452917093,15.708,1796.05,1796.04,303.91]
["binance-futures","ETHUSDT",1745452917142,15.837,1796.05,1796.04,303.994]
["binance-futures","ETHUSDT",1745452917195,15.867,1796.05,1796.04,304.655]
["binance-futures","ETHUSDT",1745452917246,15.847,1796.05,1796.04,304.655]
["binance-futures","ETHUSDT",1745452917300,15.847,1796.05,1796.04,304.667]
["binance-futures","ETHUSDT",1745452917348,15.847,1796.05,1796.04,304.786]
["binance-futures","ETHUSDT",1745452917398,15.827,1796.05,1796.04,304.786]
["binance-futures","ETHUSDT",1745452917503,16.004,1796.05,1796.04,304.847]
["binance-futures","ETHUSDT",1745452917553,16.004,1796.05,1796.04,305.068]
["binance-futures","ETHUSDT",1745452917610,15.984,1796.05,1796.04,305.068]
["binance-futures","ETHUSDT",1745452917659,15.984,1796.05,1796.04,296.098]
["binance-futures","ETHUSDT",1745452917763,15.964,1796.05,1796.04,296.197]
["binance-futures","ETHUSDT",1745452917822,18.323,1796.05,1796.04,247.459]
["binance-futures","ETHUSDT",1745452917869,18.275,1796.05,1796.04,251.05]
["binance-futures","ETHUSDT",1745452917924,8.835,1796.05,1796.04,278.228]
["binance-futures","ETHUSDT",1745452917976,2.792,1796.05,1796.04,278.588]
["binance-futures","ETHUSDT",1745452918026,12.58,1796.06,1796.05,358.33]
["binance-futures","ETHUSDT",1745452918080,26.273,1796.17,1796.16,309.347]
["binance-futures","ETHUSDT",1745452918131,26.273,1796.17,1796.16,283.413]
["binance-futures","ETHUSDT",1745452918180,20.977,1796.17,1796.16,284.083]
["binance-futures","ETHUSDT",1745452918232,18.978,1796.17,1796.16,284.095]
["binance-futures","ETHUSDT",1745452918285,18.978,1796.17,1796.16,284.179]
["binance-futures","ETHUSDT",1745452918333,18.99,1796.17,1796.16,284.298]
["binance-futures","ETHUSDT",1745452918393,19.024,1796.17,1796.16,284.298]
["binance-futures","ETHUSDT",1745452918443,19.069,1796.17,1796.16,284.298]
["binance-futures","ETHUSDT",1745452918497,19.167,1796.17,1796.16,287.462]
["binance-futures","ETHUSDT",1745452918548,20.23,1796.17,1796.16,287.632]
["binance-futures","ETHUSDT",1745452918602,20.464,1796.17,1796.16,287.656]
["binance-futures","ETHUSDT",1745452918659,20.476,1796.17,1796.16,287.628]
["binance-futures","ETHUSDT",1745452918760,10.666,1796.17,1796.16,239.632]
["binance-futures","ETHUSDT",1745452918814,10.108,1796.17,1796.16,239.811]
["binance-futures","ETHUSDT",1745452918864,10.416,1796.17,1796.16,239.811]
["binance-futures","ETHUSDT",1745452918915,10.446,1796.17,1796.16,239.811]
["binance-futures","ETHUSDT",1745452918966,10.138,1796.17,1796.16,239.834]
["binance-futures","ETHUSDT",1745452919019,10.138,1796.17,1796.16,239.855]
["binance-futures","ETHUSDT",1745452919078,16.757,1796.17,1796.16,239.855]
["binance-futures","ETHUSDT",1745452919129,10.502,1796.17,1796.16,233.756]
["binance-futures","ETHUSDT",1745452919186,10.84,1796.17,1796.16,233.779]
["binance-futures","ETHUSDT",1745452919240,10.014,1796.17,1796.16,232.666]
["binance-futures","ETHUSDT",1745452919292,12.38,1796.17,1796.16,232.666]
["binance-futures","ETHUSDT",1745452919342,12.392,1796.17,1796.16,232.678]
["binance-futures","ETHUSDT",1745452919393,12.116,1796.17,1796.16,232.706]
["binance-futures","ETHUSDT",1745452919439,9.344,1796.17,1796.16,233.188]
["binance-futures","ETHUSDT",1745452919503,9.344,1796.17,1796.16,233.187]
["binance-futures","ETHUSDT",1745452919661,12.011,1796.17,1796.16,233.187]
["binance-futures","ETHUSDT",1745452919821,49.971,1796.17,1796.16,199.014]
["binance-futures","ETHUSDT",1745452919875,52.055,1796.17,1796.16,192.903]
["binance-futures","ETHUSDT",1745452920038,45.872,1796.17,1796.16,193.064]
["binance-futures","ETHUSDT",1745452920090,53.772,1796.17,1796.16,14.728]
["binance-futures","ETHUSDT",1745452920141,60.591,1796.17,1796.16,14.707]
["binance-futures","ETHUSDT",1745452920194,58.398,1796.17,1796.16,14.079]
["binance-futures","ETHUSDT",1745452920244,53.407,1796.17,1796.16,14.385]
["binance-futures","ETHUSDT",1745452920297,50.478,1796.17,1796.16,38.762]
["binance-futures","ETHUSDT",1745452920349,51.811,1796.17,1796.16,14.373]
["binance-futures","ETHUSDT",1745452920400,50.174,1796.17,1796.16,14.373]
["binance-futures","ETHUSDT",1745452920452,50.174,1796.17,1796.16,14.372]
["binance-futures","ETHUSDT",1745452920502,51.161,1796.17,1796.16,14.372]
["binance-futures","ETHUSDT",1745452920606,51.207,1796.17,1796.16,14.335]
["binance-futures","ETHUSDT",1745452920707,52.35,1796.17,1796.16,14.194]
["binance-futures","ETHUSDT",1745452920813,52.33,1796.17,1796.16,14.194]
["binance-futures","ETHUSDT",1745452920869,75.051,1796.17,1796.16,14.194]
["binance-futures","ETHUSDT",1745452921066,75.051,1796.17,1796.16,14.121]
["binance-futures","ETHUSDT",1745452921122,71.326,1796.17,1796.16,14.121]
["binance-futures","ETHUSDT",1745452921175,71.026,1796.17,1796.16,14.101]
["binance-futures","ETHUSDT",1745452921225,74.439,1796.17,1796.16,14.07]
["binance-futures","ETHUSDT",1745452921330,69.1,1796.17,1796.16,14.123]
["binance-futures","ETHUSDT",1745452921382,43.736,1796.17,1796.16,77.794]
["binance-futures","ETHUSDT",1745452921434,50.285,1796.17,1796.16,77.811]
["binance-futures","ETHUSDT",1745452921484,50.285,1796.17,1796.16,74.66]
["binance-futures","ETHUSDT",1745452921532,52.204,1796.17,1796.16,77.816]
["binance-futures","ETHUSDT",1745452921589,51.926,1796.17,1796.16,77.916]
["binance-futures","ETHUSDT",1745452921637,51.625,1796.17,1796.16,61.294]
["binance-futures","ETHUSDT",1745452921690,51.716,1796.17,1796.16,61.251]
["binance-futures","ETHUSDT",1745452921736,51.716,1796.17,1796.16,61.722]
["binance-futures","ETHUSDT",1745452921796,49.772,1796.17,1796.16,14.61]
["binance-futures","ETHUSDT",1745452921847,47.827,1796.17,1796.16,52.03]
["binance-futures","ETHUSDT",1745452921900,52.506,1796.17,1796.16,52.023]
["binance-futures","ETHUSDT",1745452921941,52.506,1796.17,1796.16,52.047]
["binance-futures","ETHUSDT",1745452922006,59.051,1796.17,1796.16,52.047]
["binance-futures","ETHUSDT",1745452922060,54.403,1796.17,1796.16,14.722]
["binance-futures","ETHUSDT",1745452922163,54.473,1796.17,1796.16,14.722]
["binance-futures","ETHUSDT",1745452922208,54.473,1796.17,1796.16,14.742]
["binance-futures","ETHUSDT",1745452922259,54.473,1796.17,1796.16,14.71]
["binance-futures","ETHUSDT",1745452922327,54.528,1796.17,1796.16,14.538]
["binance-futures","ETHUSDT",1745452922438,54.487,1796.17,1796.16,14.555]
["binance-futures","ETHUSDT",1745452922596,54.487,1796.17,1796.16,14.738]
["binance-futures","ETHUSDT",1745452922649,54.337,1796.17,1796.16,14.709]
["binance-futures","ETHUSDT",1745452922703,57.235,1796.17,1796.16,31.201]
["binance-futures","ETHUSDT",1745452922758,53.733,1796.17,1796.16,14.579]
["binance-futures","ETHUSDT",1745452922809,51.733,1796.17,1796.16,14.579]
["binance-futures","ETHUSDT",1745452922865,50.802,1796.17,1796.16,14.579]
["binance-futures","ETHUSDT",1745452922972,48.443,1796.17,1796.16,14.579]
["binance-futures","ETHUSDT",1745452923072,52.715,1796.17,1796.16,14.579]
["binance-futures","ETHUSDT",1745452923127,52.715,1796.17,1796.16,14.663]
["binance-futures","ETHUSDT",1745452923174,52.726,1796.17,1796.16,14.859]
["binance-futures","ETHUSDT",1745452923232,52.726,1796.17,1796.16,14.899]
["binance-futures","ETHUSDT",1745452923280,52.725,1796.17,1796.16,14.939]
["binance-futures","ETHUSDT",1745452923337,51.442,1796.17,1796.16,14.976]
["binance-futures","ETHUSDT",1745452923375,51.442,1796.17,1796.16,14.969]
["binance-futures","ETHUSDT",1745452923439,51.442,1796.17,1796.16,14.719]
["binance-futures","ETHUSDT",1745452923489,51.442,1796.17,1796.16,14.696]
["binance-futures","ETHUSDT",1745452923540,57.208,1796.17,1796.16,15.312]
["binance-futures","ETHUSDT",1745452923584,57.383,1796.17,1796.16,15.129]
["binance-futures","ETHUSDT",1745452923641,59.742,1796.17,1796.16,15.129]
["binance-futures","ETHUSDT",1745452923697,60.227,1796.17,1796.16,15.117]
["binance-futures","ETHUSDT",1745452923753,60.239,1796.17,1796.16,15.088]
["binance-futures","ETHUSDT",1745452923809,56.862,1796.17,1796.16,14.92]
["binance-futures","ETHUSDT",1745452923862,56.862,1796.17,1796.16,14.952]
["binance-futures","ETHUSDT",1745452924176,66.578,1796.17,1796.16,68.562]
["binance-futures","ETHUSDT",1745452924231,61.012,1796.17,1796.16,68.534]
["binance-futures","ETHUSDT",1745452924283,61.0,1796.17,1796.16,70.901]
["binance-futures","ETHUSDT",1745452924333,61.024,1796.17,1796.16,70.949]
["binance-futures","ETHUSDT",1745452924386,61.099,1796.17,1796.16,70.949]
["binance-futures","ETHUSDT",1745452924517,61.799,1796.17,1796.16,71.239]
["binance-futures","ETHUSDT",1745452924637,61.525,1796.17,1796.16,71.239]
["binance-futures","ETHUSDT",1745452924702,67.946,1796.17,1796.16,71.239]
["binance-futures","ETHUSDT",1745452924865,67.946,1796.17,1796.16,71.044]
["binance-futures","ETHUSDT",1745452924916,66.942,1796.17,1796.16,71.044]
["binance-futures","ETHUSDT",1745452924971,67.247,1796.17,1796.16,71.032]
["binance-futures","ETHUSDT",1745452925025,35.762,1796.17,1796.16,75.056]
["binance-futures","ETHUSDT",1745452925077,14.182,1796.17,1796.16,75.922]
["binance-futures","ETHUSDT",1745452925126,14.23,1796.17,1796.16,87.052]
["binance-futures","ETHUSDT",1745452925181,21.904,1796.17,1796.16,74.809]
["binance-futures","ETHUSDT",1745452925230,21.983,1796.17,1796.16,74.809]
["binance-futures","ETHUSDT",1745452925335,24.361,1796.17,1796.16,74.832]
["binance-futures","ETHUSDT",1745452925387,23.884,1796.17,1796.16,76.262]
["binance-futures","ETHUSDT",1745452925439,23.884,1796.17,1796.16,72.731]
["binance-futures","ETHUSDT",1745452925491,23.413,1796.17,1796.16,72.26]
["binance-futures","ETHUSDT",1745452925551,21.413,1796.17,1796.16,70.96]
["binance-futures","ETHUSDT",1745452925654,23.772,1796.17,1796.16,70.972]
["binance-futures","ETHUSDT",1745452925763,23.772,1796.17,1796.16,70.943]
["binance-futures","ETHUSDT",1745452925923,23.337,1796.17,1796.16,70.913]
["binance-futures","ETHUSDT",1745452925978,15.595,1796.17,1796.16,70.883]
["binance-futures","ETHUSDT",1745452926034,0.066,1796.19,1796.18,34.462]
["binance-futures","ETHUSDT",1745452926085,12.736,1796.27,1796.26,242.6]
["binance-futures","ETHUSDT",1745452926136,13.077,1796.27,1796.26,264.091]
["binance-futures","ETHUSDT",1745452926186,13.094,1796.27,1796.26,270.517]
["binance-futures","ETHUSDT",1745452926239,13.225,1796.27,1796.26,275.493]
["binance-futures","ETHUSDT",1745452926289,13.267,1796.27,1796.26,259.174]
["binance-futures","ETHUSDT",1745452926343,9.157,1796.27,1796.26,248.36]
["binance-futures","ETHUSDT",1745452926394,9.286,1796.27,1796.26,248.589]
["binance-futures","ETHUSDT",1745452926446,9.231,1796.27,1796.26,249.082]
["binance-futures","ETHUSDT",1745452926497,9.231,1796.27,1796.26,249.265]
["binance-futures","ETHUSDT",1745452926535,9.231,1796.27,1796.26,253.026]
["binance-futures","ETHUSDT",1745452926601,51.625,1796.27,1796.26,143.193]
["binance-futures","ETHUSDT",1745452926651,50.259,1796.27,1796.26,102.553]
["binance-futures","ETHUSDT",1745452926705,50.285,1796.27,1796.26,85.864]
["binance-futures","ETHUSDT",1745452926754,50.302,1796.27,1796.26,85.864]
["binance-futures","ETHUSDT",1745452926856,50.302,1796.27,1796.26,86.42]
["binance-futures","ETHUSDT",1745452926911,32.96,1796.27,1796.26,88.234]
["binance-futures","ETHUSDT",1745452926963,26.747,1796.27,1796.26,88.234]
["binance-futures","ETHUSDT",1745452927017,17.939,1796.27,1796.26,89.347]
["binance-futures","ETHUSDT",1745452927063,18.037,1796.27,1796.26,89.347]
["binance-futures","ETHUSDT",1745452927120,9.047,1796.27,1796.26,134.658]
["binance-futures","ETHUSDT",1745452927171,11.019,1796.27,1796.26,131.854]
["binance-futures","ETHUSDT",1745452927222,35.883,1796.27,1796.26,82.151]
["binance-futures","ETHUSDT",1745452927273,70.029,1796.27,1796.26,13.287]
["binance-futures","ETHUSDT",1745452927325,65.948,1796.27,1796.26,29.909]
["binance-futures","ETHUSDT",1745452927374,62.204,1796.27,1796.26,29.582]
["binance-futures","ETHUSDT",1745452927481,50.299,1796.27,1796.26,29.475]
["binance-futures","ETHUSDT",1745452927534,39.498,1796.27,1796.26,29.463]
["binance-futures","ETHUSDT",1745452927587,42.946,1796.27,1796.26,50.814]
["binance-futures","ETHUSDT",1745452927639,42.855,1796.27,1796.26,52.01]
["binance-futures","ETHUSDT",1745452927690,42.855,1796.27,1796.26,51.891]
["binance-futures","ETHUSDT",1745452927786,45.202,1796.27,1796.26,51.891]
["binance-futures","ETHUSDT",1745452927841,45.214,1796.27,1796.26,51.913]
["binance-futures","ETHUSDT",1745452927950,50.346,1796.27,1796.26,51.913]
["binance-futures","ETHUSDT",1745452928055,50.358,1796.27,1796.26,51.925]
["binance-futures","ETHUSDT",1745452928147,50.585,1796.27,1796.26,51.002]
["binance-futures","ETHUSDT",1745452928210,50.585,1796.27,1796.26,51.869]
["binance-futures","ETHUSDT",1745452928261,50.681,1796.27,1796.26,51.869]
["binance-futures","ETHUSDT",1745452928318,50.181,1796.27,1796.26,51.869]
["binance-futures","ETHUSDT",1745452928385,52.547,1796.27,1796.26,51.909]
["binance-futures","ETHUSDT",1745452928431,52.559,1796.27,1796.26,51.909]
["binance-futures","ETHUSDT",1745452928480,61.143,1796.27,1796.26,51.927]
["binance-futures","ETHUSDT",1745452928543,73.941,1796.27,1796.26,51.927]
["binance-futures","ETHUSDT",1745452928597,71.824,1796.27,1796.26,6.013]
["binance-futures","ETHUSDT",1745452928648,181.45,1796.24,1796.23,1.121]
["binance-futures","ETHUSDT",1745452928697,182.001,1796.24,1796.23,1.106]
["binance-futures","ETHUSDT",1745452928749,208.183,1796.17,1796.16,3.676]
["binance-futures","ETHUSDT",1745452928797,208.435,1796.17,1796.16,11.449]
["binance-futures","ETHUSDT",1745452928853,182.01,1796.17,1796.16,11.466]
["binance-futures","ETHUSDT",1745452928905,170.88,1796.17,1796.16,11.896]
["binance-futures","ETHUSDT",1745452928957,159.06,1796.17,1796.16,11.938]
["binance-futures","ETHUSDT",1745452929008,159.195,1796.17,1796.16,11.966]
["binance-futures","ETHUSDT",1745452929059,159.207,1796.17,1796.16,11.966]
["binance-futures","ETHUSDT",1745452929108,159.207,1796.17,1796.16,11.875]
["binance-futures","ETHUSDT",1745452929215,151.025,1796.17,1796.16,4.103]
["binance-futures","ETHUSDT",1745452929267,104.067,1796.11,1796.1,43.369]
["binance-futures","ETHUSDT",1745452929312,102.513,1796.11,1796.1,43.369]
["binance-futures","ETHUSDT",1745452929371,102.63,1796.11,1796.1,43.401]
["binance-futures","ETHUSDT",1745452929417,102.63,1796.11,1796.1,43.416]
["binance-futures","ETHUSDT",1745452929529,104.762,1796.11,1796.1,43.416]
["binance-futures","ETHUSDT",1745452929588,105.659,1796.11,1796.1,51.627]
["binance-futures","ETHUSDT",1745452929700,100.595,1796.11,1796.1,51.627]
["binance-futures","ETHUSDT",1745452929767,100.607,1796.11,1796.1,51.851]
["binance-futures","ETHUSDT",1745452929818,102.093,1796.11,1796.1,3.578]
["binance-futures","ETHUSDT",1745452929871,114.745,1796.11,1796.1,3.563]
["binance-futures","ETHUSDT",1745452929921,116.145,1796.11,1796.1,3.563]
["binance-futures","ETHUSDT",1745452929974,122.042,1796.11,1796.1,3.563]
["binance-futures","ETHUSDT",1745452930080,140.163,1796.06,1796.05,4.17]
["binance-futures","ETHUSDT",1745452930132,72.837,1795.93,1795.92,0.067]
["binance-futures","ETHUSDT",1745452930183,94.837,1795.93,1795.92,49.984]
["binance-futures","ETHUSDT",1745452930234,63.529,1795.93,1795.92,51.202]
["binance-futures","ETHUSDT",1745452930285,63.509,1795.93,1795.92,51.234]
["binance-futures","ETHUSDT",1745452930335,63.509,1795.93,1795.92,51.249]
["binance-futures","ETHUSDT",1745452930375,67.556,1795.93,1795.92,43.532]
["binance-futures","ETHUSDT",1745452930438,67.219,1795.93,1795.92,42.314]
["binance-futures","ETHUSDT",1745452930494,67.297,1795.93,1795.92,1.042]
["binance-futures","ETHUSDT",1745452930544,67.419,1795.93,1795.92,1.469]
["binance-futures","ETHUSDT",1745452930596,78.53,1795.93,1795.92,1.898]
["binance-futures","ETHUSDT",1745452930699,78.541,1795.93,1795.92,1.91]
["binance-futures","ETHUSDT",1745452930751,67.39,1795.93,1795.92,54.703]
["binance-futures","ETHUSDT",1745452930802,66.293,1795.93,1795.92,54.718]
["binance-futures","ETHUSDT",1745452930848,66.273,1795.93,1795.92,54.723]
["binance-futures","ETHUSDT",1745452930958,66.253,1795.93,1795.92,54.723]
["binance-futures","ETHUSDT",1745452931120,66.233,1795.93,1795.92,54.723]
["binance-futures","ETHUSDT",1745452931171,65.963,1795.93,1795.92,56.908]
["binance-futures","ETHUSDT",1745452931222,66.234,1795.93,1795.92,57.315]
["binance-futures","ETHUSDT",1745452931273,66.214,1795.93,1795.92,59.722]
["binance-futures","ETHUSDT",1745452931380,68.717,1795.93,1795.92,58.479]
["binance-futures","ETHUSDT",1745452931430,68.717,1795.93,1795.92,58.502]
["binance-futures","ETHUSDT",1745452931525,68.697,1795.93,1795.92,58.502]
["binance-futures","ETHUSDT",1745452931583,68.628,1795.93,1795.92,58.514]
["binance-futures","ETHUSDT",1745452931639,68.608,1795.93,1795.92,33.165]
["binance-futures","ETHUSDT",1745452931693,68.608,1795.93,1795.92,33.15]
["binance-futures","ETHUSDT",1745452931747,68.588,1795.93,1795.92,16.528]
["binance-futures","ETHUSDT",1745452931848,79.907,1795.93,1795.92,6.889]
["binance-futures","ETHUSDT",1745452931900,83.287,1795.93,1795.92,6.889]
["binance-futures","ETHUSDT",1745452931952,195.882,1795.89,1795.88,2.249]
["binance-futures","ETHUSDT",1745452932003,197.474,1795.89,1795.88,2.249]
["binance-futures","ETHUSDT",1745452932054,210.515,1795.83,1795.82,0.529]
["binance-futures","ETHUSDT",1745452932104,210.292,1795.83,1795.82,17.152]
["binance-futures","ETHUSDT",1745452932155,210.278,1795.83,1795.82,0.023]
["binance-futures","ETHUSDT",1745452932206,211.295,1795.83,1795.82,0.023]
["binance-futures","ETHUSDT",1745452932259,212.79,1795.83,1795.82,0.258]
["binance-futures","ETHUSDT",1745452932311,14.637,1795.83,1795.82,209.824]
["binance-futures","ETHUSDT",1745452932363,16.361,1795.83,1795.82,228.294]
["binance-futures","ETHUSDT",1745452932415,18.252,1795.83,1795.82,203.565]
["binance-futures","ETHUSDT",1745452932468,34.959,1795.83,1795.82,188.348]
["binance-futures","ETHUSDT",1745452932570,18.629,1795.83,1795.82,188.519]
["binance-futures","ETHUSDT",1745452932621,19.986,1795.83,1795.82,186.722]
["binance-futures","ETHUSDT",1745452932674,19.82,1795.83,1795.82,186.722]
["binance-futures","ETHUSDT",1745452932722,20.205,1795.83,1795.82,186.722]
["binance-futures","ETHUSDT",1745452932775,19.74,1795.83,1795.82,186.734]
["binance-futures","ETHUSDT",1745452932983,44.303,1795.83,1795.82,186.734]
["binance-futures","ETHUSDT",1745452933072,49.235,1795.83,1795.82,186.734]
["binance-futures","ETHUSDT",1745452933137,49.286,1795.83,1795.82,186.313]
["binance-futures","ETHUSDT",1745452933184,49.362,1795.83,1795.82,186.313]
["binance-futures","ETHUSDT",1745452933235,49.821,1795.83,1795.82,197.445]
["binance-futures","ETHUSDT",1745452933335,49.938,1795.83,1795.82,197.445]
["binance-futures","ETHUSDT",1745452933397,49.99,1795.83,1795.82,197.445]
["binance-futures","ETHUSDT",1745452933496,49.99,1795.83,1795.82,186.313]
["binance-futures","ETHUSDT",1745452933553,49.99,1795.83,1795.82,186.967]
["binance-futures","ETHUSDT",1745452933608,49.981,1795.83,1795.82,186.979]
["binance-futures","ETHUSDT",1745452933831,49.999,1795.83,1795.82,186.979]
["binance-futures","ETHUSDT",1745452933944,49.999,1795.83,1795.82,187.002]
["binance-futures","ETHUSDT",1745452934005,45.079,1795.83,1795.82,187.002]
["binance-futures","ETHUSDT",1745452934164,45.062,1795.83,1795.82,187.002]
["binance-futures","ETHUSDT",1745452934302,45.062,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934423,45.062,1795.83,1795.82,186.989]
["binance-futures","ETHUSDT",1745452934527,45.249,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934657,55.975,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934812,53.805,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934860,54.038,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934915,54.079,1795.83,1795.82,187.001]
["binance-futures","ETHUSDT",1745452934960,54.079,1795.83,1795.82,186.978]
["binance-futures","ETHUSDT",1745452951270,11.213,1796.11,1796.1,297.271]
["binance-futures","ETHUSDT",1745452990902,53.424,1797.0,1796.99,95.94]
["binance-futures","ETHUSDT",1745453031291,85.027,1796.05,1796.04,53.9]
["binance-futures","ETHUSDT",1745453080627,59.689,1794.07,1794.06,2.474]
["binance-futures","ETHUSDT",1745453112828,167.521,1791.92,1791.91,24.18]
["binance-futures","ETHUSDT",1745453152147,44.151,1792.74,1792.73,61.216]
["binance-futures","ETHUSDT",1745453226839,68.923,1793.09,1793.08,27.267]
["binance-futures","ETHUSDT",1745453237479,109.136,1792.93,1792.92,51.266]
["binance-futures","ETHUSDT",1745453280890,12.712,1795.62,1795.61,85.962]
["binance-futures","ETHUSDT",1745453332990,60.25,1795.52,1795.51,3.657]
["binance-futures","ETHUSDT",1745453415133,239.515,1794.41,1794.4,24.498]
["binance-futures","ETHUSDT",1745453465177,93.34,1793.7,1793.69,54.279]
["binance-futures","ETHUSDT",1745453501771,79.252,1793.73,1793.72,66.25]
["binance-futures","ETHUSDT",1745453557698,189.93,1793.16,1793.15,3.332]
["binance-futures","ETHUSDT",1745453607073,84.275,1793.71,1793.7,33.169]
["binance-futures","ETHUSDT",1745453623344,70.434,1793.81,1793.8,7.829]
["binance-futures","ETHUSDT",1745453697576,44.877,1792.45,1792.44,97.599]
["binance-futures","ETHUSDT",1745453739243,44.035,1790.88,1790.87,285.612]
["binance-futures","ETHUSDT",1745453779093,215.489,1791.45,1791.44,38.647]
["binance-futures","ETHUSDT",1745453828803,67.472,1792.22,1792.21,140.337]
["binance-futures","ETHUSDT",1745453872689,47.872,1792.46,1792.45,189.819]
["binance-futures","ETHUSDT",1745453918177,48.672,1792.64,1792.63,75.331]
["binance-futures","ETHUSDT",1745453960936,49.4,1794.04,1794.03,106.543]
["binance-futures","ETHUSDT",1745454004323,5.251,1794.94,1794.93,107.8]
["binance-futures","ETHUSDT",1745454030481,105.393,1795.36,1795.35,24.928]
["binance-futures","ETHUSDT",1745454091538,11.727,1797.62,1797.61,70.662]
["binance-futures","ETHUSDT",1745454132492,286.901,1795.81,1795.8,1.473]
["binance-futures","ETHUSDT",1745454184868,122.816,1793.22,1793.21,45.543]
["binance-futures","ETHUSDT",1745454218480,25.576,1791.25,1791.24,161.903]
["binance-futures","ETHUSDT",1745454260617,278.312,1790.23,1790.22,0.71]
["binance-futures","ETHUSDT",1745454286172,132.544,1788.57,1788.56,41.174]
["binance-futures","ETHUSDT",1745454337866,185.091,1788.45,1788.44,4.636]
["binance-futures","ETHUSDT",1745454377201,39.808,1787.33,1787.32,98.878]
["binance-futures","ETHUSDT",1745454426084,58.185,1787.09,1787.08,51.78]
["binance-futures","ETHUSDT",1745454454893,9.15,1786.71,1786.7,94.377]
["binance-futures","ETHUSDT",1745454495277,136.425,1786.96,1786.95,43.387]
["binance-futures","ETHUSDT",1745454565432,14.515,1786.53,1786.52,95.353]
["binance-futures","ETHUSDT",1745454571583,40.99,1787.36,1787.35,118.362]
["binance-futures","ETHUSDT",1745454609546,49.405,1785.97,1785.96,91.476]
["binance-futures","ETHUSDT",1745454663748,84.445,1784.81,1784.8,0.585]
["binance-futures","ETHUSDT",1745454726547,19.48,1786.67,1786.66,40.578]
["binance-futures","ETHUSDT",1745454766680,17.073,1786.0,1785.99,51.092]
["binance-futures","ETHUSDT",1745454788352,38.527,1784.3,1784.29,33.765]
["binance-futures","ETHUSDT",1745454849162,42.979,1787.24,1787.23,130.487]
["binance-futures","ETHUSDT",1745454888931,129.829,1789.0,1788.99,138.249]
["binance-futures","ETHUSDT",1745454934550,40.872,1789.0,1788.99,173.649]
["binance-futures","ETHUSDT",1745454974437,30.588,1790.17,1790.16,54.052]
["binance-futures","ETHUSDT",1745455015011,116.062,1789.61,1789.6,25.943]
["binance-futures","ETHUSDT",1745455041567,116.285,1789.63,1789.62,0.95]
["binance-futures","ETHUSDT",1745455102278,20.612,1790.2,1790.19,282.99]
["binance-futures","ETHUSDT",1745455147191,45.484,1789.76,1789.75,79.65]
["binance-futures","ETHUSDT",1745455199642,9.089,1788.73,1788.72,105.731]
["binance-futures","ETHUSDT",1745455235862,44.58,1789.39,1789.38,51.556]
["binance-futures","ETHUSDT",1745455278852,15.022,1791.71,1791.7,55.741]
["binance-futures","ETHUSDT",1745455306246,154.296,1792.81,1792.8,1.754]
["binance-futures","ETHUSDT",1745455359206,66.29,1793.42,1793.41,104.381]
["binance-futures","ETHUSDT",1745455401518,33.275,1791.67,1791.66,58.977]
["binance-futures","ETHUSDT",1745455461315,58.121,1792.04,1792.03,59.411]
["binance-futures","ETHUSDT",1745455499304,57.534,1791.75,1791.74,30.836]
["binance-futures","ETHUSDT",1745455544415,3.494,1791.2,1791.19,100.086]
["binance-futures","ETHUSDT",1745455581407,11.292,1790.59,1790.58,66.654]
["binance-futures","ETHUSDT",1745455637212,58.692,1790.74,1790.73,126.803]
["binance-futures","ETHUSDT",1745455681932,5.538,1789.42,1789.41,94.432]
["binance-futures","ETHUSDT",1745455722325,31.811,1787.89,1787.88,65.458]
["binance-futures","ETHUSDT",1745455773931,48.857,1786.99,1786.98,69.414]
["binance-futures","ETHUSDT",1745455802993,69.731,1787.39,1787.38,22.798]
["binance-futures","ETHUSDT",1745455847316,1.514,1787.05,1787.04,2.245]
["binance-futures","ETHUSDT",1745455928748,39.72,1787.48,1787.47,125.833]
["binance-futures","ETHUSDT",1745455978027,88.689,1789.47,1789.46,63.164]
["binance-futures","ETHUSDT",1745456024111,56.923,1789.61,1789.6,63.564]
["binance-futures","ETHUSDT",1745456040530,67.222,1789.01,1789.0,24.831]
["binance-futures","ETHUSDT",1745456123109,48.079,1788.31,1788.3,122.429]
["binance-futures","ETHUSDT",1745456165265,16.594,1790.02,1790.01,180.718]
["binance-futures","ETHUSDT",1745456208536,93.201,1789.81,1789.8,31.737]
["binance-futures","ETHUSDT",1745456262179,130.899,1788.98,1788.97,36.025]
["binance-futures","ETHUSDT",1745456307685,43.071,1788.8,1788.79,130.98]
["binance-futures","ETHUSDT",1745456359993,0.191,1789.27,1789.26,163.923]
["binance-futures","ETHUSDT",1745456404873,18.352,1789.11,1789.1,41.147]
["binance-futures","ETHUSDT",1745456446767,9.947,1790.11,1790.1,77.244]
["binance-futures","ETHUSDT",1745456475876,33.523,1789.6,1789.59,161.393]
["binance-futures","ETHUSDT",1745456536268,84.902,1791.65,1791.64,50.243]
["binance-futures","ETHUSDT",1745456578934,204.575,1789.01,1789.0,13.795]
["binance-futures","ETHUSDT",1745456629219,85.052,1788.73,1788.72,70.28]
["binance-futures","ETHUSDT",1745456663996,56.718,1791.2,1791.19,13.503]
["binance-futures","ETHUSDT",1745456709336,7.852,1791.63,1791.62,91.029]
["binance-futures","ETHUSDT",1745456741886,70.983,1791.66,1791.65,27.335]
["binance-futures","ETHUSDT",1745456800234,19.143,1793.02,1793.01,144.115]
["binance-futures","ETHUSDT",1745456840813,68.693,1793.89,1793.88,73.252]
["binance-futures","ETHUSDT",1745456897645,86.041,1793.21,1793.2,10.76]
["binance-futures","ETHUSDT",1745456929081,31.785,1792.78,1792.77,55.138]
["binance-futures","ETHUSDT",1745456976040,57.524,1793.85,1793.84,77.315]
["binance-futures","ETHUSDT",1745457013722,53.075,1793.74,1793.73,58.38]
["binance-futures","ETHUSDT",1745457070383,24.686,1793.26,1793.25,292.151]
["binance-futures","ETHUSDT",1745457120480,26.256,1793.96,1793.95,47.877]
["binance-futures","ETHUSDT",1745457180227,169.42,1788.73,1788.72,8.737]
["binance-futures","ETHUSDT",1745457206043,202.226,1788.01,1788.0,82.187]
["binance-futures","ETHUSDT",1745457243256,22.704,1787.35,1787.34,50.073]
["binance-futures","ETHUSDT",1745457307426,154.185,1787.32,1787.31,30.779]
["binance-futures","ETHUSDT",1745457370478,2.783,1786.93,1786.78,8.699]
["binance-futures","ETHUSDT",1745457411512,42.553,1786.91,1786.9,3.8]
["binance-futures","ETHUSDT",1745457456417,95.562,1784.43,1784.42,45.596]
["binance-futures","ETHUSDT",1745457490066,44.166,1782.89,1782.88,14.716]
["binance-futures","ETHUSDT",1745457527904,17.182,1782.21,1782.2,68.366]
["binance-futures","ETHUSDT",1745457551313,79.651,1785.21,1785.2,30.502]
["binance-futures","ETHUSDT",1745457606238,43.406,1785.18,1785.17,13.275]
["binance-futures","ETHUSDT",1745457646415,19.144,1782.02,1782.01,52.295]
["binance-futures","ETHUSDT",1745457691227,81.656,1781.73,1781.72,2.099]
["binance-futures","ETHUSDT",1745457721612,60.023,1782.54,1782.53,3.322]
["binance-futures","ETHUSDT",1745457763679,76.798,1784.28,1784.27,33.617]
["binance-futures","ETHUSDT",1745457792333,0.069,1784.44,1784.43,112.796]
["binance-futures","ETHUSDT",1745457846487,48.052,1785.0,1784.99,46.024]
["binance-futures","ETHUSDT",1745457890048,240.658,1784.8,1784.79,1.792]
["binance-futures","ETHUSDT",1745457943200,26.717,1783.61,1783.6,90.692]
["binance-futures","ETHUSDT",1745457972822,23.205,1782.81,1782.8,98.78]
["binance-futures","ETHUSDT",1745458014304,91.127,1783.78,1783.77,11.14]
["binance-futures","ETHUSDT",1745458047370,45.721,1785.2,1785.19,32.984]
["binance-futures","ETHUSDT",1745458097122,93.473,1785.39,1785.38,18.111]
["binance-futures","ETHUSDT",1745458144426,231.17,1785.09,1785.08,74.345]
["binance-futures","ETHUSDT",1745458191034,100.418,1785.31,1785.3,77.353]
["binance-futures","ETHUSDT",1745458234812,80.675,1786.07,1786.06,18.71]
["binance-futures","ETHUSDT",1745458274380,15.774,1787.68,1787.67,259.518]
["binance-futures","ETHUSDT",1745458339425,2.381,1788.06,1788.05,115.46]
["binance-futures","ETHUSDT",1745458358542,38.667,1788.76,1788.75,66.117]
["binance-futures","ETHUSDT",1745458398269,224.997,1787.28,1787.27,22.191]
["binance-futures","ETHUSDT",1745458444318,103.124,1787.33,1787.32,129.397]
["binance-futures","ETHUSDT",1745458504921,62.749,1788.71,1788.7,60.264]
["binance-futures","ETHUSDT",1745458529547,96.81,1790.0,1789.99,73.765]
["binance-futures","ETHUSDT",1745458612070,238.579,1791.68,1791.67,10.908]
["binance-futures","ETHUSDT",1745458649313,191.455,1792.55,1792.54,45.167]
["binance-futures","ETHUSDT",1745458693364,7.774,1793.07,1793.06,123.503]
["binance-futures","ETHUSDT",1745458735310,126.357,1791.96,1791.95,6.42]
["binance-futures","ETHUSDT",1745458780597,177.856,1790.74,1790.73,3.147]
["binance-futures","ETHUSDT",1745458818715,78.256,1790.64,1790.63,10.743]
["binance-futures","ETHUSDT",1745458860125,45.277,1790.09,1790.08,123.099]
["binance-futures","ETHUSDT",1745458887600,116.547,1790.85,1790.84,4.891]
["binance-futures","ETHUSDT",1745458950706,111.5,1792.08,1792.07,1.284]
["binance-futures","ETHUSDT",1745458996020,77.091,1793.81,1793.8,70.174]
["binance-futures","ETHUSDT",1745459046212,4.504,1793.14,1793.13,78.598]
["binance-futures","ETHUSDT",1745459081773,57.433,1792.54,1792.53,77.196]
["binance-futures","ETHUSDT",1745459127114,286.441,1792.55,1792.54,2.113]
["binance-futures","ETHUSDT",1745459158383,12.719,1791.88,1791.87,59.345]
["binance-futures","ETHUSDT",1745459212670,61.037,1790.92,1790.91,68.715]
["binance-futures","ETHUSDT",1745459255721,16.016,1790.0,1789.99,118.885]
["binance-futures","ETHUSDT",1745459310478,73.323,1793.5,1793.49,114.063]
["binance-futures","ETHUSDT",1745459341681,2.907,1792.93,1792.92,135.031]
["binance-futures","ETHUSDT",1745459385429,95.404,1792.53,1792.52,16.595]
["binance-futures","ETHUSDT",1745459420769,219.358,1792.69,1792.68,0.013]
["binance-futures","ETHUSDT",1745459471750,92.619,1791.3,1791.29,155.385]
["binance-futures","ETHUSDT",1745459512326,55.696,1793.38,1793.37,76.16]
["binance-futures","ETHUSDT",1745459572128,65.872,1793.59,1793.58,85.939]
["binance-futures","ETHUSDT",1745459598453,80.423,1794.49,1794.48,46.939]
["binance-futures","ETHUSDT",1745459643810,79.017,1793.71,1793.7,55.902]
["binance-futures","ETHUSDT",1745459713651,37.929,1794.01,1794.0,132.945]
["binance-futures","ETHUSDT",1745459732347,83.042,1794.31,1794.3,35.187]
["binance-futures","ETHUSDT",1745459775676,142.407,1794.73,1794.72,27.283]
["binance-futures","ETHUSDT",1745459820172,38.243,1796.85,1796.84,162.806]
["binance-futures","ETHUSDT",1745459901405,119.504,1796.75,1796.74,86.151]
["binance-futures","ETHUSDT",1745459944092,124.425,1796.23,1796.22,60.852]
["binance-futures","ETHUSDT",1745459972999,13.726,1795.18,1795.17,67.133]
["binance-futures","ETHUSDT",1745460028909,30.777,1792.3,1792.29,63.409]
["binance-futures","ETHUSDT",1745460071679,80.98,1792.5,1792.49,22.074]
["binance-futures","ETHUSDT",1745460078746,28.101,1793.2,1793.19,140.437]
["binance-futures","ETHUSDT",1745460156817,47.015,1793.37,1793.36,45.464]
["binance-futures","ETHUSDT",1745460200466,85.684,1791.51,1791.5,50.024]
["binance-futures","ETHUSDT",1745460234177,80.095,1791.78,1791.77,27.16]
["binance-futures","ETHUSDT",1745460293834,135.554,1793.0,1792.99,205.193]
["binance-futures","ETHUSDT",1745460334390,66.325,1793.95,1793.94,35.422]
["binance-futures","ETHUSDT",1745460393475,33.771,1793.01,1793.0,139.158]
["binance-futures","ETHUSDT",1745460426741,31.302,1792.05,1792.04,58.854]
["binance-futures","ETHUSDT",1745460468773,12.446,1792.5,1792.49,139.952]
["binance-futures","ETHUSDT",1745460504800,70.234,1796.4,1796.39,16.338]
["binance-futures","ETHUSDT",1745460551934,20.005,1798.41,1798.4,14.625]
["binance-futures","ETHUSDT",1745460591206,139.799,1795.46,1795.45,29.031]
["binance-futures","ETHUSDT",1745460636446,54.765,1797.56,1797.55,31.01]
["binance-futures","ETHUSDT",1745460681387,60.257,1797.86,1797.85,108.321]
["binance-futures","ETHUSDT",1745460722020,73.82,1799.37,1799.36,72.704]
["binance-futures","ETHUSDT",1745460782980,194.16,1800.55,1800.54,2.418]
["binance-futures","ETHUSDT",1745460800233,35.442,1799.6,1799.59,54.888]
["binance-futures","ETHUSDT",1745460841588,17.53,1800.31,1800.3,193.374]
["binance-futures","ETHUSDT",1745460888670,36.828,1798.2,1798.19,56.666]
["binance-futures","ETHUSDT",1745460925511,18.591,1798.63,1798.62,115.126]
["binance-futures","ETHUSDT",1745460970570,0.013,1798.93,1798.92,171.247]
["binance-futures","ETHUSDT",1745461043361,130.968,1798.74,1798.73,1.259]
["binance-futures","ETHUSDT",1745461056671,45.649,1798.16,1798.15,172.021]
["binance-futures","ETHUSDT",1745461103737,321.627,1796.91,1796.9,1.073]
["binance-futures","ETHUSDT",1745461151738,0.432,1794.25,1794.24,293.867]
["binance-futures","ETHUSDT",1745461234590,23.132,1795.56,1795.55,57.585]
["binance-futures","ETHUSDT",1745461276440,71.339,1796.7,1796.69,142.91]
["binance-futures","ETHUSDT",1745461322141,27.868,1795.98,1795.97,179.302]
["binance-futures","ETHUSDT",1745461352764,54.536,1794.76,1794.75,61.268]
["binance-futures","ETHUSDT",1745461417489,1.062,1796.45,1796.44,109.335]
["binance-futures","ETHUSDT",1745461465316,54.671,1796.64,1796.63,32.192]
["binance-futures","ETHUSDT",1745461525521,95.232,1795.51,1795.5,23.853]
["binance-futures","ETHUSDT",1745461565910,61.484,1795.64,1795.63,12.85]
["binance-futures","ETHUSDT",1745461614373,1.704,1796.09,1796.08,65.381]
["binance-futures","ETHUSDT",1745461647429,64.131,1796.45,1796.44,10.341]
["binance-futures","ETHUSDT",1745461706919,67.87,1796.39,1796.38,7.37]
["binance-futures","ETHUSDT",1745461752665,45.854,1798.37,1798.36,82.223]
["binance-futures","ETHUSDT",1745461813763,63.469,1796.98,1796.97,57.867]
["binance-futures","ETHUSDT",1745461846662,78.942,1797.08,1797.07,66.017]
["binance-futures","ETHUSDT",1745461891631,59.481,1796.9,1796.89,77.194]
["binance-futures","ETHUSDT",1745461928367,352.803,1795.66,1795.65,0.287]
["binance-futures","ETHUSDT",1745461980900,1.846,1794.61,1794.6,337.879]
["binance-futures","ETHUSDT",1745462023433,67.154,1794.2,1794.19,7.81]
["binance-futures","ETHUSDT",1745462085137,86.872,1793.09,1793.08,5.557]
["binance-futures","ETHUSDT",1745462110629,80.528,1791.76,1791.75,57.571]
["binance-futures","ETHUSDT",1745462152070,339.778,1792.3,1792.29,0.506]
["binance-futures","ETHUSDT",1745462217568,48.851,1789.99,1789.98,21.209]
["binance-futures","ETHUSDT",1745462235478,85.136,1790.71,1790.7,48.806]
["binance-futures","ETHUSDT",1745462277252,58.831,1791.59,1791.58,94.809]
["binance-futures","ETHUSDT",1745462325388,44.135,1789.91,1789.9,62.037]
["binance-futures","ETHUSDT",1745462365589,63.314,1788.71,1788.7,98.184]
["binance-futures","ETHUSDT",1745462408358,26.112,1787.99,1787.98,194.652]
["binance-futures","ETHUSDT",1745462480430,4.242,1788.47,1788.46,282.32]
["binance-futures","ETHUSDT",1745462493546,1.79,1787.3,1787.29,184.768]
["binance-futures","ETHUSDT",1745462578078,107.106,1785.06,1785.05,16.135]
["binance-futures","ETHUSDT",1745462584070,105.222,1785.0,1784.99,223.48]
["binance-futures","ETHUSDT",1745462658355,45.223,1784.18,1784.17,133.999]
["binance-futures","ETHUSDT",1745462698278,61.801,1784.68,1784.67,27.634]
["binance-futures","ETHUSDT",1745462726986,6.017,1785.23,1785.22,185.068]
["binance-futures","ETHUSDT",1745462777718,63.936,1784.6,1784.59,0.604]
["binance-futures","ETHUSDT",1745462818383,70.821,1786.24,1786.23,34.19]
["binance-futures","ETHUSDT",1745462830847,75.895,1786.4,1786.39,190.184]
["binance-futures","ETHUSDT",1745462900947,95.494,1780.57,1780.56,60.888]
["binance-futures","ETHUSDT",1745462937405,93.308,1778.48,1778.47,59.165]
["binance-futures","ETHUSDT",1745462970102,114.473,1779.18,1779.17,20.058]
["binance-futures","ETHUSDT",1745463012655,118.564,1776.33,1776.32,1.371]
["binance-futures","ETHUSDT",1745463049585,54.856,1777.61,1777.6,2.431]
["binance-futures","ETHUSDT",1745463088501,21.675,1778.73,1778.72,116.302]
["binance-futures","ETHUSDT",1745463125915,119.864,1778.91,1778.9,255.963]
["binance-futures","ETHUSDT",1745463165367,315.708,1778.65,1778.64,259.213]
["binance-futures","ETHUSDT",1745463229784,178.252,1780.08,1780.07,51.426]
["binance-futures","ETHUSDT",1745463246286,62.236,1780.43,1780.42,63.401]
["binance-futures","ETHUSDT",1745463287771,51.471,1779.53,1779.52,63.757]
["binance-futures","ETHUSDT",1745463335373,143.464,1777.64,1777.63,73.002]
["binance-futures","ETHUSDT",1745463371845,6.217,1777.72,1777.7,2.276]
["binance-futures","ETHUSDT",1745463412830,48.767,1777.51,1777.5,116.273]
["binance-futures","ETHUSDT",1745463480523,21.129,1776.7,1776.69,82.194]
["binance-futures","ETHUSDT",1745463492140,137.701,1777.6,1777.59,81.381]
["binance-futures","ETHUSDT",1745463533442,283.779,1777.71,1777.7,51.567]
["binance-futures","ETHUSDT",1745463580631,116.525,1778.96,1778.95,64.365]
["binance-futures","ETHUSDT",1745463612906,123.168,1778.89,1778.88,74.924]
["binance-futures","ETHUSDT",1745463650468,24.148,1780.12,1780.11,89.224]
["binance-futures","ETHUSDT",1745463721263,109.546,1780.51,1780.5,65.312]
["binance-futures","ETHUSDT",1745463773547,201.323,1779.84,1779.83,2.593]
["binance-futures","ETHUSDT",1745463812363,11.292,1776.17,1776.16,90.874]
["binance-futures","ETHUSDT",1745463822464,70.748,1776.88,1776.87,76.081]
["binance-futures","ETHUSDT",1745463888560,100.16,1779.54,1779.53,49.829]
["binance-futures","ETHUSDT",1745463928664,65.843,1780.43,1780.42,31.818]
["binance-futures","ETHUSDT",1745463970878,230.269,1780.61,1780.6,3.86]
["binance-futures","ETHUSDT",1745464000844,141.891,1782.21,1782.2,67.965]
["binance-futures","ETHUSDT",1745464046471,89.572,1783.51,1783.5,37.781]
["binance-futures","ETHUSDT",1745464088507,63.535,1783.47,1783.46,51.245]
["binance-futures","ETHUSDT",1745464140306,74.487,1785.23,1785.22,132.824]
["binance-futures","ETHUSDT",1745464167040,107.721,1786.18,1786.17,31.948]
["binance-futures","ETHUSDT",1745464205291,74.998,1784.74,1784.73,45.06]
["binance-futures","ETHUSDT",1745464238419,32.027,1785.56,1785.55,144.48]
["binance-futures","ETHUSDT",1745464286151,78.657,1783.63,1783.62,25.574]
["binance-futures","ETHUSDT",1745464327103,4.064,1783.64,1783.63,185.287]
["binance-futures","ETHUSDT",1745464388809,1.659,1783.81,1783.8,60.06]
["binance-futures","ETHUSDT",1745464414373,184.047,1782.77,1782.76,16.338]
["binance-futures","ETHUSDT",1745464458066,28.477,1781.71,1781.7,129.225]
["binance-futures","ETHUSDT",1745464530560,8.777,1783.29,1783.28,289.265]
["binance-futures","ETHUSDT",1745464547171,63.07,1785.19,1785.18,122.536]
["binance-futures","ETHUSDT",1745464588525,64.757,1784.78,1784.77,42.475]
["binance-futures","ETHUSDT",1745464639099,71.739,1784.33,1784.32,12.38]
["binance-futures","ETHUSDT",1745464676584,52.133,1784.79,1784.78,50.99]
["binance-futures","ETHUSDT",1745464720966,50.581,1784.53,1784.52,74.485]
["binance-futures","ETHUSDT",1745464796062,251.602,1784.87,1784.86,40.484]
["binance-futures","ETHUSDT",1745464807912,62.227,1786.4,1786.39,47.617]
["binance-futures","ETHUSDT",1745464848681,145.689,1786.72,1786.71,25.729]
["binance-futures","ETHUSDT",1745464898182,94.097,1786.17,1786.16,19.66]
["binance-futures","ETHUSDT",1745464933490,77.577,1786.56,1786.55,5.019]
["binance-futures","ETHUSDT",1745464981852,137.009,1786.71,1786.7,64.419]
["binance-futures","ETHUSDT",1745465059169,181.575,1784.63,1784.62,13.935]
["binance-futures","ETHUSDT",1745465114438,68.713,1785.6,1785.59,70.281]
["binance-futures","ETHUSDT",1745465159376,68.012,1785.13,1785.12,70.411]
["binance-futures","ETHUSDT",1745465171604,65.361,1785.33,1785.32,55.853]
["binance-futures","ETHUSDT",1745465239146,0.667,1790.02,1790.01,0.012]
["binance-futures","ETHUSDT",1745465278978,60.645,1789.02,1789.01,88.066]
["binance-futures","ETHUSDT",1745465317746,42.861,1788.73,1788.72,57.527]
["binance-futures","ETHUSDT",1745465369846,117.046,1789.49,1789.48,70.964]
["binance-futures","ETHUSDT",1745465414597,33.917,1788.82,1788.81,106.816]
["binance-futures","ETHUSDT",1745465460766,386.09,1788.44,1788.43,13.927]
["binance-futures","ETHUSDT",1745465505496,44.604,1787.18,1787.17,88.299]
["binance-futures","ETHUSDT",1745465547108,4.408,1785.54,1785.53,305.963]
["binance-futures","ETHUSDT",1745465571853,80.706,1785.25,1785.24,119.433]
["binance-futures","ETHUSDT",1745465631645,5.921,1784.23,1784.22,425.277]
["binance-futures","ETHUSDT",1745465671515,336.043,1784.11,1784.1,0.855]
["binance-futures","ETHUSDT",1745465717222,90.756,1781.9,1781.89,84.333]
["binance-futures","ETHUSDT",1745465749065,184.079,1779.85,1779.84,81.688]
["binance-futures","ETHUSDT",1745465787541,60.683,1780.01,1780.0,57.667]
["binance-futures","ETHUSDT",1745465813069,13.933,1779.23,1779.22,52.445]
["binance-futures","ETHUSDT",1745465866856,6.137,1780.39,1780.38,253.812]
["binance-futures","ETHUSDT",1745465908518,81.532,1780.19,1780.18,69.586]
["binance-futures","ETHUSDT",1745465958250,130.263,1780.06,1780.05,95.857]
["binance-futures","ETHUSDT",1745465989376,74.268,1778.14,1778.13,12.582]
["binance-futures","ETHUSDT",1745466026801,94.94,1780.27,1780.26,12.486]
["binance-futures","ETHUSDT",1745466097299,97.687,1776.25,1776.24,58.799]
["binance-futures","ETHUSDT",1745466106057,105.567,1776.03,1776.02,44.043]
["binance-futures","ETHUSDT",1745466141829,59.622,1775.54,1775.53,62.79]
["binance-futures","ETHUSDT",1745466192305,57.833,1775.61,1775.6,67.788]
["binance-futures","ETHUSDT",1745466219295,169.546,1775.61,1775.6,50.303]
["binance-futures","ETHUSDT",1745466299166,103.588,1774.0,1773.99,36.682]
["binance-futures","ETHUSDT",1745466315581,49.305,1774.2,1774.19,193.563]
["binance-futures","ETHUSDT",1745466374059,12.205,1775.92,1775.91,73.75]
["binance-futures","ETHUSDT",1745466412688,63.279,1776.83,1776.82,26.984]
["binance-futures","ETHUSDT",1745466454202,308.156,1775.88,1775.87,23.235]
["binance-futures","ETHUSDT",1745466494419,86.835,1773.34,1773.33,40.779]
["binance-futures","ETHUSDT",1745466533100,48.238,1772.61,1772.6,130.637]
["binance-futures","ETHUSDT",1745466552972,0.024,1772.08,1772.07,13.624]
["binance-futures","ETHUSDT",1745466609360,38.412,1772.14,1772.13,57.636]
["binance-futures","ETHUSDT",1745466647806,64.081,1771.99,1771.98,48.386]
["binance-futures","ETHUSDT",1745466685917,16.458,1770.96,1770.95,126.748]
["binance-futures","ETHUSDT",1745466701519,0.062,1771.52,1771.51,31.45]
["binance-futures","ETHUSDT",1745466760545,52.382,1767.43,1767.42,86.32]
["binance-futures","ETHUSDT",1745466796906,201.738,1770.33,1770.32,123.05]
["binance-futures","ETHUSDT",1745466821291,232.025,1770.31,1770.3,0.95]
["binance-futures","ETHUSDT",1745466877014,13.386,1768.15,1768.14,290.182]
["binance-futures","ETHUSDT",1745466914864,12.249,1768.47,1768.46,61.867]
["binance-futures","ETHUSDT",1745466958402,52.399,1770.61,1770.6,55.468]
["binance-futures","ETHUSDT",1745466995172,4.34,1770.31,1770.3,314.752]
["binance-futures","ETHUSDT",1745467034758,28.904,1769.02,1769.01,65.435]
["binance-futures","ETHUSDT",1745467103956,81.071,1767.92,1767.91,180.888]
["binance-futures","ETHUSDT",1745467115187,6.953,1767.92,1767.91,241.513]
["binance-futures","ETHUSDT",1745467152438,13.843,1766.98,1766.97,230.345]
["binance-futures","ETHUSDT",1745467202373,15.468,1767.16,1767.07,3.223]
["binance-futures","ETHUSDT",1745467228929,90.782,1769.02,1769.01,71.057]
["binance-futures","ETHUSDT",1745467267121,3.916,1767.31,1767.3,153.503]
["binance-futures","ETHUSDT",1745467333177,0.19,1770.89,1770.88,194.043]
["binance-futures","ETHUSDT",1745467341256,51.601,1770.22,1770.21,37.538]
["binance-futures","ETHUSDT",1745467379290,82.841,1768.69,1768.68,38.632]
["binance-futures","ETHUSDT",1745467433222,89.305,1770.13,1770.12,52.04]
["binance-futures","ETHUSDT",1745467501651,69.053,1772.04,1772.03,10.483]
["binance-futures","ETHUSDT",1745467540856,27.189,1771.91,1771.9,59.133]
["binance-futures","ETHUSDT",1745467576204,140.917,1772.36,1772.35,9.416]
["binance-futures","ETHUSDT",1745467621982,1.87,1770.62,1770.61,271.682]
["binance-futures","ETHUSDT",1745467659691,122.192,1769.12,1769.11,6.461]
["binance-futures","ETHUSDT",1745467701908,39.346,1770.03,1770.02,64.617]
["binance-futures","ETHUSDT",1745467740235,51.076,1768.8,1768.79,37.573]
["binance-futures","ETHUSDT",1745467779261,234.268,1767.5,1767.49,1.285]
["binance-futures","ETHUSDT",1745467800204,21.881,1762.5,1762.49,2.494]
["binance-futures","ETHUSDT",1745467851846,64.578,1761.26,1761.25,24.001]
["binance-futures","ETHUSDT",1745467889195,27.814,1760.81,1760.8,34.5]
["binance-futures","ETHUSDT",1745467929415,3.793,1760.34,1760.33,1.996]
["binance-futures","ETHUSDT",1745467960153,14.951,1763.07,1763.06,132.291]
["binance-futures","ETHUSDT",1745467997914,8.655,1763.86,1763.85,218.565]
["binance-futures","ETHUSDT",1745468021567,64.457,1764.57,1764.56,52.978]
["binance-futures","ETHUSDT",1745468070211,44.236,1766.63,1766.62,75.341]
["binance-futures","ETHUSDT",1745468108191,47.98,1767.48,1767.47,48.413]
["binance-futures","ETHUSDT",1745468154834,52.954,1764.67,1764.66,122.124]
["binance-futures","ETHUSDT",1745468184462,235.418,1764.92,1764.91,1.375]
["binance-futures","ETHUSDT",1745468222606,31.402,1763.2,1763.19,80.162]
["binance-futures","ETHUSDT",1745468252315,1.784,1763.02,1763.01,216.736]
["binance-futures","ETHUSDT",1745468301579,48.118,1763.55,1763.54,58.626]
["binance-futures","ETHUSDT",1745468339076,57.6,1765.61,1765.6,53.695]
["binance-futures","ETHUSDT",1745468389145,2.949,1767.14,1767.13,110.776]
["binance-futures","ETHUSDT",1745468414081,37.303,1767.96,1767.95,98.578]
["binance-futures","ETHUSDT",1745468452139,280.812,1767.92,1767.91,34.632]
["binance-futures","ETHUSDT",1745468510434,76.236,1769.23,1769.22,60.29]
["binance-futures","ETHUSDT",1745468529730,67.959,1769.01,1769.0,1.496]
["binance-futures","ETHUSDT",1745468610697,2.575,1767.61,1767.6,140.209]
["binance-futures","ETHUSDT",1745468658387,68.899,1768.93,1768.92,90.541]
["binance-futures","ETHUSDT",1745468698494,50.027,1768.76,1768.75,152.819]
["binance-futures","ETHUSDT",1745468739394,135.081,1767.16,1767.15,36.247]
["binance-futures","ETHUSDT",1745468762668,47.467,1766.14,1766.13,77.859]
["binance-futures","ETHUSDT",1745468822780,44.382,1766.59,1766.58,178.923]
["binance-futures","ETHUSDT",1745468865770,78.2,1767.16,1767.15,68.604]
["binance-futures","ETHUSDT",1745468912905,22.303,1764.15,1764.14,97.177]
["binance-futures","ETHUSDT",1745468950570,37.94,1764.72,1764.71,41.782]
["binance-futures","ETHUSDT",1745468993048,47.349,1763.45,1763.44,31.96]
["binance-futures","ETHUSDT",1745469018876,24.394,1763.51,1763.5,66.689]
["binance-futures","ETHUSDT",1745469071972,3.359,1765.3,1765.29,323.481]
["binance-futures","ETHUSDT",1745469109658,110.618,1762.9,1762.89,82.927]
["binance-futures","ETHUSDT",1745469147623,13.567,1764.2,1764.19,55.258]
["binance-futures","ETHUSDT",1745469193625,75.228,1764.87,1764.86,218.883]
["binance-futures","ETHUSDT",1745469227519,115.663,1765.51,1765.5,31.6]
["binance-futures","ETHUSDT",1745469267294,156.66,1765.81,1765.8,56.653]
["binance-futures","ETHUSDT",1745469295025,62.908,1765.31,1765.3,64.951]
["binance-futures","ETHUSDT",1745469346663,145.685,1766.0,1765.99,372.712]
["binance-futures","ETHUSDT",1745469388331,18.325,1765.53,1765.52,218.487]
["binance-futures","ETHUSDT",1745469438425,72.531,1763.8,1763.79,59.968]
["binance-futures","ETHUSDT",1745469467224,108.671,1764.33,1764.32,41.088]
["binance-futures","ETHUSDT",1745469509011,54.574,1764.25,1764.24,154.805]
["binance-futures","ETHUSDT",1745469580648,27.701,1762.24,1762.23,64.669]
["binance-futures","ETHUSDT",1745469588229,50.122,1762.29,1762.28,101.859]
["binance-futures","ETHUSDT",1745469626739,66.48,1762.1,1762.09,62.518]
["binance-futures","ETHUSDT",1745469678794,51.905,1763.37,1763.36,76.587]
["binance-futures","ETHUSDT",1745469705471,56.235,1763.81,1763.8,56.776]
["binance-futures","ETHUSDT",1745469744246,1.14,1764.55,1764.54,223.454]
["binance-futures","ETHUSDT",1745469822109,2.79,1766.03,1766.02,205.979]
["binance-futures","ETHUSDT",1745469865833,49.965,1766.53,1766.52,41.178]
["binance-futures","ETHUSDT",1745469904180,73.005,1766.23,1766.22,17.692]
["binance-futures","ETHUSDT",1745469947283,1.525,1765.97,1765.96,262.845]
["binance-futures","ETHUSDT",1745469986426,69.893,1767.1,1767.09,22.718]
["binance-futures","ETHUSDT",1745470026811,16.923,1767.88,1767.87,80.938]
["binance-futures","ETHUSDT",1745470050858,74.424,1767.93,1767.92,66.428]
["binance-futures","ETHUSDT",1745470105960,60.907,1768.2,1768.19,111.336]
["binance-futures","ETHUSDT",1745470146750,107.225,1768.33,1768.32,88.243]
["binance-futures","ETHUSDT",1745470193023,93.37,1768.28,1768.27,7.154]
["binance-futures","ETHUSDT",1745470227907,123.323,1768.19,1768.18,16.046]
["binance-futures","ETHUSDT",1745470270158,60.284,1768.78,1768.77,107.016]
["binance-futures","ETHUSDT",1745470296855,114.085,1768.76,1768.75,88.636]
["binance-futures","ETHUSDT",1745470350267,395.443,1769.49,1769.48,11.037]
["binance-futures","ETHUSDT",1745470391508,250.241,1769.42,1769.41,88.449]
["binance-futures","ETHUSDT",1745470445115,22.28,1769.67,1769.66,142.483]
["binance-futures","ETHUSDT",1745470475563,69.262,1769.97,1769.96,167.477]
["binance-futures","ETHUSDT",1745470513981,169.239,1769.69,1769.68,149.602]
["binance-futures","ETHUSDT",1745470545855,75.048,1769.05,1769.04,128.706]
["binance-futures","ETHUSDT",1745470599135,192.025,1770.12,1770.11,91.463]
["binance-futures","ETHUSDT",1745470636348,28.601,1772.36,1772.35,277.01]
["binance-futures","ETHUSDT",1745470693830,65.449,1771.26,1771.25,211.725]
["binance-futures","ETHUSDT",1745470722741,128.873,1771.31,1771.3,102.877]
["binance-futures","ETHUSDT",1745470767897,109.77,1771.36,1771.35,136.055]
["binance-futures","ETHUSDT",1745470834300,120.414,1772.11,1772.1,75.837]
["binance-futures","ETHUSDT",1745470853196,56.949,1772.3,1772.29,238.795]
["binance-futures","ETHUSDT",1745470891721,8.023,1773.34,1773.33,347.053]
["binance-futures","ETHUSDT",1745470934112,1.275,1773.4,1773.39,15.362]
["binance-futures","ETHUSDT",1745470971860,194.116,1773.11,1773.1,82.654]
["binance-futures","ETHUSDT",1745471015856,126.496,1773.39,1773.38,73.67]
["binance-futures","ETHUSDT",1745471085444,84.613,1772.1,1772.09,146.559]
["binance-futures","ETHUSDT",1745471143579,86.458,1772.0,1771.99,108.12]
["binance-futures","ETHUSDT",1745471184024,317.259,1775.17,1775.16,16.695]
["binance-futures","ETHUSDT",1745471227382,88.054,1774.73,1774.72,77.569]
["binance-futures","ETHUSDT",1745471263718,101.196,1774.23,1774.22,3.606]
["binance-futures","ETHUSDT",1745471310339,11.82,1773.34,1773.33,135.431]
["binance-futures","ETHUSDT",1745471340286,79.546,1773.14,1773.13,136.792]
["binance-futures","ETHUSDT",1745471399518,36.937,1773.72,1773.71,123.85]
["binance-futures","ETHUSDT",1745471440884,397.538,1772.96,1772.95,0.041]
["binance-futures","ETHUSDT",1745471492924,82.406,1773.69,1773.68,76.066]
["binance-futures","ETHUSDT",1745471526740,79.273,1774.22,1774.21,67.556]
["binance-futures","ETHUSDT",1745471567413,51.146,1775.27,1775.26,96.555]
["binance-futures","ETHUSDT",1745471628980,93.998,1775.16,1775.15,67.446]
["binance-futures","ETHUSDT",1745471655295,67.484,1774.8,1774.79,168.538]
["binance-futures","ETHUSDT",1745471699616,98.096,1774.99,1774.98,47.412]
["binance-futures","ETHUSDT",1745471740841,82.14,1774.79,1774.78,164.162]
["binance-futures","ETHUSDT",1745471786254,69.328,1774.14,1774.13,67.542]
["binance-futures","ETHUSDT",1745471832349,55.399,1772.66,1772.65,176.137]
["binance-futures","ETHUSDT",1745471875300,57.928,1771.81,1771.8,81.667]
["binance-futures","ETHUSDT",1745471909234,117.591,1772.4,1772.39,79.544]
["binance-futures","ETHUSDT",1745471964525,79.475,1771.3,1771.29,25.511]
["binance-futures","ETHUSDT",1745472010988,20.072,1770.21,1770.2,2.277]
["binance-futures","ETHUSDT",1745472065102,139.327,1768.68,1768.67,6.121]
["binance-futures","ETHUSDT",1745472090966,31.737,1767.9,1767.89,119.159]
["binance-futures","ETHUSDT",1745472134227,32.131,1767.8,1767.79,47.58]
["binance-futures","ETHUSDT",1745472178086,125.176,1767.94,1767.93,124.325]
["binance-futures","ETHUSDT",1745472229466,0.653,1766.6,1766.59,220.614]
["binance-futures","ETHUSDT",1745472271622,85.373,1768.23,1768.22,71.762]
["binance-futures","ETHUSDT",1745472321102,156.955,1767.24,1767.23,15.107]
["binance-futures","ETHUSDT",1745472408935,41.593,1766.73,1766.72,92.394]
["binance-futures","ETHUSDT",1745472455756,97.77,1766.62,1766.61,46.967]
["binance-futures","ETHUSDT",1745472483513,10.435,1765.98,1765.97,98.83]
["binance-futures","ETHUSDT",1745472543776,0.801,1767.57,1767.56,239.937]
["binance-futures","ETHUSDT",1745472591733,206.794,1767.7,1767.69,14.518]
["binance-futures","ETHUSDT",1745472640856,35.646,1768.85,1768.84,139.758]
["binance-futures","ETHUSDT",1745472678401,185.055,1768.83,1768.82,226.249]
["binance-futures","ETHUSDT",1745472723667,130.865,1768.84,1768.83,124.411]
["binance-futures","ETHUSDT",1745472754166,174.665,1769.71,1769.7,41.899]
["binance-futures","ETHUSDT",1745472809389,35.665,1769.61,1769.6,129.55]
["binance-futures","ETHUSDT",1745472854604,126.556,1770.36,1770.35,85.354]
["binance-futures","ETHUSDT",1745472909771,108.679,1770.0,1769.99,63.895]
["binance-futures","ETHUSDT",1745472945221,130.983,1770.18,1770.17,94.305]
["binance-futures","ETHUSDT",1745472991452,118.968,1771.28,1771.27,24.304]
["binance-futures","ETHUSDT",1745473025459,92.809,1771.18,1771.17,29.732]
["binance-futures","ETHUSDT",1745473081952,52.79,1771.65,1771.64,102.462]
["binance-futures","ETHUSDT",1745473126552,11.341,1772.2,1772.19,140.717]
["binance-futures","ETHUSDT",1745473188050,36.143,1771.68,1771.67,267.656]
["binance-futures","ETHUSDT",1745473217123,13.563,1772.1,1772.09,344.28]
["binance-futures","ETHUSDT",1745473259316,29.949,1772.19,1772.18,244.556]
["binance-futures","ETHUSDT",1745473327782,380.803,1772.46,1772.45,1.168]
["binance-futures","ETHUSDT",1745473347259,177.222,1773.36,1773.35,76.836]
["binance-futures","ETHUSDT",1745473388458,135.556,1772.54,1772.53,96.613]
["binance-futures","ETHUSDT",1745473437174,244.481,1772.01,1772.0,56.405]
["binance-futures","ETHUSDT",1745473475952,70.673,1770.34,1770.33,100.876]
["binance-futures","ETHUSDT",1745473521719,17.552,1771.11,1771.1,125.632]
["binance-futures","ETHUSDT",1745473596905,92.382,1772.33,1772.32,89.862]
["binance-futures","ETHUSDT",1745473613377,13.007,1772.46,1772.45,256.55]
["binance-futures","ETHUSDT",1745473658955,61.741,1773.05,1773.04,72.964]
["binance-futures","ETHUSDT",1745473709847,4.145,1772.94,1772.93,105.222]
["binance-futures","ETHUSDT",1745473798458,348.119,1772.61,1772.6,34.489]
["binance-futures","ETHUSDT",1745473844733,196.658,1773.38,1773.37,188.202]
["binance-futures","ETHUSDT",1745473875568,183.025,1772.49,1772.48,102.146]
["binance-futures","ETHUSDT",1745473935189,215.023,1773.25,1773.24,108.084]
["binance-futures","ETHUSDT",1745473982858,237.49,1772.69,1772.68,109.386]
["binance-futures","ETHUSDT",1745473992391,121.886,1772.52,1772.51,42.342]
["binance-futures","ETHUSDT",1745474073117,226.944,1771.81,1771.8,50.498]
["binance-futures","ETHUSDT",1745474117681,114.079,1771.72,1771.71,115.137]
["binance-futures","ETHUSDT",1745474135039,319.976,1770.91,1770.9,42.489]
["binance-futures","ETHUSDT",1745474207850,61.02,1770.6,1770.59,195.568]
["binance-futures","ETHUSDT",1745474253093,403.57,1769.99,1769.98,17.039]
["binance-futures","ETHUSDT",1745474293472,238.3,1769.65,1769.64,6.555]
["binance-futures","ETHUSDT",1745474338194,258.845,1768.02,1768.01,44.059]
["binance-futures","ETHUSDT",1745474382337,34.65,1768.76,1768.75,80.683]
["binance-futures","ETHUSDT",1745474447315,82.25,1769.84,1769.83,75.121]
["binance-futures","ETHUSDT",1745474467343,82.682,1769.98,1769.97,80.335]
["binance-futures","ETHUSDT",1745474512305,133.66,1770.24,1770.23,103.741]
["binance-futures","ETHUSDT",1745474557644,28.027,1770.96,1770.95,119.525]
["binance-futures","ETHUSDT",1745474597989,103.689,1771.09,1771.08,81.102]
["binance-futures","ETHUSDT",1745474644303,53.854,1771.22,1771.21,131.134]
["binance-futures","ETHUSDT",1745474687381,49.824,1772.1,1772.09,83.856]
["binance-futures","ETHUSDT",1745474727824,95.115,1771.8,1771.79,83.826]
["binance-futures","ETHUSDT",1745474773879,139.299,1771.01,1771.0,8.965]
["binance-futures","ETHUSDT",1745474816790,468.687,1770.43,1770.42,1.814]
["binance-futures","ETHUSDT",1745474868403,102.942,1771.27,1771.26,85.8]
["binance-futures","ETHUSDT",1745474908483,75.213,1770.13,1770.12,243.273]
["binance-futures","ETHUSDT",1745474951989,103.68,1769.07,1769.06,8.686]
["binance-futures","ETHUSDT",1745475020128,68.715,1768.26,1768.25,108.054]
["binance-futures","ETHUSDT",1745475077263,84.502,1766.77,1766.76,78.691]
["binance-futures","ETHUSDT",1745475120838,57.546,1768.48,1768.47,85.42]
["binance-futures","ETHUSDT",1745475125756,88.732,1768.33,1768.32,65.488]
["binance-futures","ETHUSDT",1745475210348,134.858,1769.89,1769.88,69.469]
["binance-futures","ETHUSDT",1745475258079,61.613,1770.2,1770.19,99.094]
["binance-futures","ETHUSDT",1745475289142,21.84,1769.61,1769.6,244.833]
["binance-futures","ETHUSDT",1745475344683,2.061,1767.83,1767.82,106.825]
["binance-futures","ETHUSDT",1745475389010,104.215,1767.01,1767.0,202.03]
["binance-futures","ETHUSDT",1745475439723,0.515,1765.71,1765.7,226.189]
["binance-futures","ETHUSDT",1745475468240,346.979,1765.21,1765.2,1.728]
["binance-futures","ETHUSDT",1745475505491,82.103,1761.52,1761.51,6.624]
["binance-futures","ETHUSDT",1745475535048,10.098,1762.99,1762.98,62.606]
["binance-futures","ETHUSDT",1745475581277,50.043,1768.5,1768.49,199.657]
["binance-futures","ETHUSDT",1745475621688,83.367,1767.36,1767.35,2.255]
["binance-futures","ETHUSDT",1745475665586,90.694,1766.69,1766.68,9.91]
["binance-futures","ETHUSDT",1745475707542,139.139,1766.41,1766.4,64.298]
["binance-futures","ETHUSDT",1745475747494,85.097,1770.64,1770.63,69.683]
["binance-futures","ETHUSDT",1745475807418,69.405,1771.41,1771.4,36.359]
["binance-futures","ETHUSDT",1745475824994,69.105,1771.99,1771.98,62.356]
["binance-futures","ETHUSDT",1745475865448,19.319,1773.29,1773.28,160.613]
["binance-futures","ETHUSDT",1745475907657,65.743,1772.83,1772.82,73.032]
["binance-futures","ETHUSDT",1745475943927,124.796,1773.36,1773.35,0.537]
["binance-futures","ETHUSDT",1745475986888,240.841,1773.73,1773.72,32.436]
["binance-futures","ETHUSDT",1745476055758,30.263,1774.08,1774.07,77.36]
["binance-futures","ETHUSDT",1745476071945,76.97,1774.09,1774.08,126.496]
["binance-futures","ETHUSDT",1745476116101,7.312,1775.04,1775.03,89.66]
["binance-futures","ETHUSDT",1745476165331,26.774,1774.24,1774.23,78.026]
["binance-futures","ETHUSDT",1745476200310,64.195,1774.25,1774.24,76.352]
["binance-futures","ETHUSDT",1745476240361,18.931,1774.0,1773.99,94.249]
["binance-futures","ETHUSDT",1745476314173,66.85,1772.52,1772.51,62.765]
["binance-futures","ETHUSDT",1745476373456,161.025,1771.48,1771.47,30.789]
["binance-futures","ETHUSDT",1745476415660,86.95,1772.83,1772.82,110.345]
["binance-futures","ETHUSDT",1745476426029,177.796,1772.65,1772.64,52.524]
["binance-futures","ETHUSDT",1745476507523,92.801,1773.1,1773.09,105.707]
["binance-futures","ETHUSDT",1745476554247,9.563,1773.32,1773.31,132.826]
["binance-futures","ETHUSDT",1745476573555,5.648,1773.19,1773.18,129.937]
["binance-futures","ETHUSDT",1745476647225,252.796,1771.9,1771.89,54.564]
["binance-futures","ETHUSDT",1745476695972,179.308,1772.31,1772.3,21.652]
["binance-futures","ETHUSDT",1745476740301,97.288,1772.11,1772.1,9.287]
["binance-futures","ETHUSDT",1745476787716,177.583,1771.6,1771.59,91.673]
["binance-futures","ETHUSDT",1745476829607,65.999,1770.51,1770.5,65.387]
["binance-futures","ETHUSDT",1745476852451,267.168,1770.42,1770.41,65.948]
["binance-futures","ETHUSDT",1745476920926,282.812,1771.75,1771.74,23.864]
["binance-futures","ETHUSDT",1745476971188,60.914,1771.4,1771.39,143.41]
["binance-futures","ETHUSDT",1745477016286,22.323,1769.67,1769.66,174.945]
["binance-futures","ETHUSDT",1745477058305,67.142,1769.24,1769.23,86.822]
["binance-futures","ETHUSDT",1745477108521,77.354,1769.57,1769.56,24.269]
["binance-futures","ETHUSDT",1745477182584,51.752,1769.44,1769.43,62.491]
["binance-futures","ETHUSDT",1745477198160,52.984,1769.76,1769.75,26.298]
["binance-futures","ETHUSDT",1745477242264,48.436,1771.04,1771.03,97.659]
["binance-futures","ETHUSDT",1745477299700,4.209,1771.16,1771.15,69.65]
["binance-futures","ETHUSDT",1745477339421,66.741,1771.53,1771.52,58.49]
["binance-futures","ETHUSDT",1745477383791,211.596,1772.36,1772.35,84.477]
["binance-futures","ETHUSDT",1745477461354,70.747,1771.85,1771.84,158.056]
["binance-futures","ETHUSDT",1745477474588,83.486,1772.11,1772.1,93.968]
["binance-futures","ETHUSDT",1745477520196,260.517,1770.1,1770.09,23.403]
["binance-futures","ETHUSDT",1745477567740,10.74,1770.5,1770.49,44.127]
["binance-futures","ETHUSDT",1745477620941,108.657,1770.83,1770.82,3.612]
["binance-futures","ETHUSDT",1745477703277,112.024,1768.99,1768.98,6.349]
["binance-futures","ETHUSDT",1745477751743,17.756,1768.75,1768.74,110.69]
["binance-futures","ETHUSDT",1745477784631,181.215,1768.19,1768.18,27.345]
["binance-futures","ETHUSDT",1745477838695,35.173,1766.9,1766.89,176.347]
["binance-futures","ETHUSDT",1745477884362,18.959,1767.16,1767.15,91.98]
["binance-futures","ETHUSDT",1745477894523,163.986,1766.53,1766.52,57.646]
["binance-futures","ETHUSDT",1745477968203,58.252,1767.26,1767.25,78.622]
["binance-futures","ETHUSDT",1745478008439,96.135,1767.51,1767.5,33.732]
["binance-futures","ETHUSDT",1745478040344,59.321,1766.71,1766.7,80.106]
["binance-futures","ETHUSDT",1745478089040,17.065,1765.84,1765.83,70.178]
["binance-futures","ETHUSDT",1745478131346,254.723,1766.21,1766.2,79.917]
["binance-futures","ETHUSDT",1745478172504,108.535,1765.71,1765.7,32.957]
["binance-futures","ETHUSDT",1745478210977,65.71,1769.64,1769.63,79.878]
["binance-futures","ETHUSDT",1745478250340,58.546,1769.41,1769.4,94.173]
["binance-futures","ETHUSDT",1745478270867,62.953,1770.08,1770.07,20.648]
["binance-futures","ETHUSDT",1745478325988,0.004,1769.1,1769.09,184.732]
["binance-futures","ETHUSDT",1745478363449,63.718,1769.27,1769.26,59.086]
["binance-futures","ETHUSDT",1745478407128,84.975,1766.71,1766.7,85.478]
["binance-futures","ETHUSDT",1745478442290,0.027,1768.86,1768.79,26.519]
["binance-futures","ETHUSDT",1745478482750,21.966,1769.11,1769.1,38.834]
["binance-futures","ETHUSDT",1745478548884,165.323,1769.47,1769.46,43.087]
["binance-futures","ETHUSDT",1745478563395,42.277,1768.85,1768.84,244.243]
["binance-futures","ETHUSDT",1745478609132,40.782,1769.74,1769.73,56.711]
["binance-futures","ETHUSDT",1745478660359,69.818,1770.19,1770.18,9.9]
["binance-futures","ETHUSDT",1745478692024,78.512,1771.75,1771.74,57.795]
["binance-futures","ETHUSDT",1745478732759,0.217,1772.56,1772.55,4.511]
["binance-futures","ETHUSDT",1745478803509,39.371,1773.22,1773.21,225.364]
["binance-futures","ETHUSDT",1745478813777,106.111,1773.65,1773.64,37.168]
["binance-futures","ETHUSDT",1745478852969,31.306,1773.21,1773.2,74.981]
["binance-futures","ETHUSDT",1745478908023,412.705,1773.91,1773.9,0.172]
["binance-futures","ETHUSDT",1745478983323,9.388,1772.36,1772.35,92.916]
["binance-futures","ETHUSDT",1745479031157,118.724,1771.01,1771.0,67.04]
["binance-futures","ETHUSDT",1745479050084,103.08,1770.4,1770.39,103.496]
["binance-futures","ETHUSDT",1745479119160,3.197,1769.51,1769.5,120.975]
["binance-futures","ETHUSDT",1745479161893,106.758,1770.67,1770.66,109.304]
["binance-futures","ETHUSDT",1745479211809,0.333,1770.29,1770.28,145.265]
["binance-futures","ETHUSDT",1745479256506,113.537,1767.83,1767.82,93.685]
["binance-futures","ETHUSDT",1745479298270,0.034,1767.6,1767.59,364.117]
["binance-futures","ETHUSDT",1745479322315,28.184,1767.96,1767.95,315.804]
["binance-futures","ETHUSDT",1745479385864,111.575,1765.9,1765.89,37.687]
["binance-futures","ETHUSDT",1745479427063,46.975,1764.61,1764.6,80.991]
["binance-futures","ETHUSDT",1745479468622,11.343,1764.83,1764.82,220.096]
["binance-futures","ETHUSDT",1745479507896,114.418,1764.21,1764.2,56.129]
["binance-futures","ETHUSDT",1745479549494,72.964,1764.46,1764.45,81.394]
["binance-futures","ETHUSDT",1745479573322,141.795,1764.38,1764.37,5.252]
["binance-futures","ETHUSDT",1745479627731,49.874,1762.61,1762.6,64.577]
["binance-futures","ETHUSDT",1745479666881,98.077,1763.4,1763.39,12.802]
["binance-futures","ETHUSDT",1745479710160,60.212,1762.11,1762.1,76.594]
["binance-futures","ETHUSDT",1745479743831,83.734,1761.48,1761.47,67.767]
["binance-futures","ETHUSDT",1745479781011,16.943,1761.92,1761.91,111.401]
["binance-futures","ETHUSDT",1745479809218,70.101,1761.91,1761.9,15.243]
["binance-futures","ETHUSDT",1745479862635,74.036,1759.95,1759.94,47.066]
["binance-futures","ETHUSDT",1745479898919,11.041,1759.68,1759.67,54.792]
["binance-futures","ETHUSDT",1745479932872,3.013,1762.51,1762.5,73.846]
["binance-futures","ETHUSDT",1745479975193,57.515,1762.64,1762.63,101.959]
["binance-futures","ETHUSDT",1745480014940,48.626,1763.47,1763.46,63.216]
["binance-futures","ETHUSDT",1745480077223,47.95,1763.64,1763.63,62.903]
["binance-futures","ETHUSDT",1745480101181,0.024,1763.48,1763.47,137.394]
["binance-futures","ETHUSDT",1745480184353,114.517,1764.29,1764.28,94.121]
["binance-futures","ETHUSDT",1745480226612,132.665,1762.01,1762.0,429.383]
["binance-futures","ETHUSDT",1745480237261,95.061,1761.8,1761.79,90.228]
["binance-futures","ETHUSDT",1745480303809,47.339,1758.5,1758.49,418.287]
["binance-futures","ETHUSDT",1745480341162,228.475,1758.68,1758.67,43.726]
["binance-futures","ETHUSDT",1745480372243,85.59,1757.97,1757.96,17.029]
["binance-futures","ETHUSDT",1745480418173,76.7,1758.13,1758.12,96.939]
["binance-futures","ETHUSDT",1745480457784,107.181,1755.41,1755.4,47.079]
["binance-futures","ETHUSDT",1745480495383,66.799,1757.31,1757.3,123.775]
["binance-futures","ETHUSDT",1745480533874,94.14,1756.21,1756.2,28.221]
["binance-futures","ETHUSDT",1745480571715,35.733,1756.26,1756.25,163.716]
["binance-futures","ETHUSDT",1745480592672,72.2,1755.8,1755.79,110.423]
["binance-futures","ETHUSDT",1745480649302,72.045,1757.35,1757.34,53.589]
["binance-futures","ETHUSDT",1745480687193,3.234,1757.16,1757.15,223.083]
["binance-futures","ETHUSDT",1745480730608,5.702,1753.95,1753.94,30.361]
["binance-futures","ETHUSDT",1745480762674,204.854,1754.06,1754.05,24.055]
["binance-futures","ETHUSDT",1745480801225,1.261,1753.56,1753.55,244.416]
["binance-futures","ETHUSDT",1745480825124,67.36,1753.29,1753.28,74.919]
["binance-futures","ETHUSDT",1745480876706,107.481,1755.0,1754.99,225.352]
["binance-futures","ETHUSDT",1745480917707,95.941,1754.81,1754.8,85.459]
["binance-futures","ETHUSDT",1745480965593,3.558,1755.09,1755.08,152.561]
["binance-futures","ETHUSDT",1745480998547,104.586,1754.39,1754.38,45.764]
["binance-futures","ETHUSDT",1745481038219,6.538,1753.2,1753.19,88.084]
["binance-futures","ETHUSDT",1745481108792,105.122,1752.29,1752.28,24.631]
["binance-futures","ETHUSDT",1745481118525,33.737,1751.71,1751.7,74.759]
["binance-futures","ETHUSDT",1745481154177,155.992,1751.55,1751.54,186.705]
["binance-futures","ETHUSDT",1745481205174,91.638,1752.1,1752.09,90.379]
["binance-futures","ETHUSDT",1745481234116,98.316,1751.69,1751.68,22.291]
["binance-futures","ETHUSDT",1745481271410,454.597,1753.21,1753.2,4.528]
["binance-futures","ETHUSDT",1745481330339,170.331,1753.85,1753.84,6.848]
["binance-futures","ETHUSDT",1745481395482,14.106,1753.74,1753.73,105.467]
["binance-futures","ETHUSDT",1745481439363,105.317,1754.0,1753.99,55.866]
["binance-futures","ETHUSDT",1745481481241,73.113,1754.43,1754.42,150.192]
["binance-futures","ETHUSDT",1745481520204,101.622,1755.45,1755.44,176.984]
["binance-futures","ETHUSDT",1745481561165,239.129,1755.1,1755.09,60.597]
["binance-futures","ETHUSDT",1745481583334,76.565,1755.71,1755.7,127.271]
["binance-futures","ETHUSDT",1745481645595,93.281,1755.72,1755.71,125.887]
["binance-futures","ETHUSDT",1745481683431,187.168,1757.31,1757.3,36.119]
["binance-futures","ETHUSDT",1745481723190,268.695,1757.97,1757.96,12.263]
["binance-futures","ETHUSDT",1745481756774,284.807,1758.72,1758.71,2.439]
["binance-futures","ETHUSDT",1745481798870,95.599,1759.36,1759.35,29.328]
["binance-futures","ETHUSDT",1745481823385,46.794,1759.1,1759.09,72.529]
["binance-futures","ETHUSDT",1745481876708,51.507,1759.53,1759.52,78.56]
["binance-futures","ETHUSDT",1745481915994,39.35,1759.08,1759.07,254.362]
["binance-futures","ETHUSDT",1745481962143,73.008,1759.5,1759.49,7.897]
["binance-futures","ETHUSDT",1745481994323,129.462,1758.12,1758.11,17.805]
["binance-futures","ETHUSDT",1745482034181,87.971,1755.89,1755.88,2.328]
["binance-futures","ETHUSDT",1745482062949,105.927,1755.33,1755.32,97.553]
["binance-futures","ETHUSDT",1745482113762,0.488,1753.45,1753.44,225.594]
["binance-futures","ETHUSDT",1745482153330,59.149,1753.46,1753.45,292.722]
["binance-futures","ETHUSDT",1745482189298,101.854,1752.25,1752.24,34.671]
["binance-futures","ETHUSDT",1745482232167,23.58,1752.05,1752.04,283.792]
["binance-futures","ETHUSDT",1745482271713,114.199,1752.48,1752.47,31.736]
["binance-futures","ETHUSDT",1745482331514,107.794,1752.47,1752.46,47.321]
["binance-futures","ETHUSDT",1745482352262,5.74,1753.24,1753.23,89.019]
["binance-futures","ETHUSDT",1745482394010,1.184,1752.53,1752.52,293.413]
["binance-futures","ETHUSDT",1745482436024,207.072,1751.51,1751.5,47.75]
["binance-futures","ETHUSDT",1745482476262,40.556,1751.01,1751.0,50.309]
["binance-futures","ETHUSDT",1745482515763,157.453,1750.66,1750.65,15.021]
["binance-futures","ETHUSDT",1745482574960,100.422,1752.07,1752.06,75.651]
["binance-futures","ETHUSDT",1745482631603,361.426,1753.97,1753.96,11.198]
["binance-futures","ETHUSDT",1745482673151,362.09,1754.93,1754.92,0.024]
["binance-futures","ETHUSDT",1745482716911,85.174,1751.0,1750.99,60.656]
["binance-futures","ETHUSDT",1745482755400,2.126,1750.1,1750.09,408.03]
["binance-futures","ETHUSDT",1745482791990,81.598,1748.34,1748.33,34.206]
["binance-futures","ETHUSDT",1745482826823,3.86,1749.79,1749.78,71.599]
["binance-futures","ETHUSDT",1745482848690,35.125,1748.76,1748.75,90.597]
["binance-futures","ETHUSDT",1745482902825,164.906,1748.02,1748.01,55.715]
["binance-futures","ETHUSDT",1745482940175,24.73,1748.93,1748.92,45.207]
["binance-futures","ETHUSDT",1745482985155,277.975,1748.37,1748.36,55.853]
["binance-futures","ETHUSDT",1745483021859,114.952,1748.56,1748.55,75.003]
["binance-futures","ETHUSDT",1745483065222,86.532,1747.84,1747.83,41.345]
["binance-futures","ETHUSDT",1745483089700,5.874,1746.25,1746.24,87.094]
["binance-futures","ETHUSDT",1745483139426,93.561,1746.29,1746.28,52.349]
["binance-futures","ETHUSDT",1745483179372,69.205,1746.9,1746.89,162.992]
["binance-futures","ETHUSDT",1745483227174,265.638,1745.9,1745.89,31.056]
["binance-futures","ETHUSDT",1745483258654,78.014,1745.34,1745.33,9.884]
["binance-futures","ETHUSDT",1745483297580,89.179,1743.09,1743.08,58.66]
["binance-futures","ETHUSDT",1745483324407,16.637,1738.12,1738.11,94.165]
["binance-futures","ETHUSDT",1745483368934,100.043,1737.53,1737.52,0.854]
["binance-futures","ETHUSDT",1745483404224,51.408,1737.12,1737.11,14.09]
["binance-futures","ETHUSDT",1745483451415,3.004,1728.13,1728.12,31.285]
["binance-futures","ETHUSDT",1745483476505,0.012,1731.9,1731.89,14.202]
["binance-futures","ETHUSDT",1745483511653,4.31,1727.03,1727.02,113.822]
["binance-futures","ETHUSDT",1745483563371,81.503,1731.74,1731.73,38.992]
["binance-futures","ETHUSDT",1745483581736,50.856,1732.84,1732.83,180.741]
["binance-futures","ETHUSDT",1745483616237,129.304,1735.64,1735.63,25.739]
["binance-futures","ETHUSDT",1745483653100,55.579,1734.58,1734.57,60.903]
["binance-futures","ETHUSDT",1745483725949,47.203,1725.76,1725.75,83.412]
["binance-futures","ETHUSDT",1745483760854,23.388,1724.32,1724.31,188.578]
["binance-futures","ETHUSDT",1745483781001,34.841,1727.29,1727.28,66.391]
["binance-futures","ETHUSDT",1745483832841,22.372,1727.0,1726.99,182.54]
["binance-futures","ETHUSDT",1745483869645,106.077,1728.62,1728.61,100.389]
["binance-futures","ETHUSDT",1745483909017,20.903,1734.72,1734.71,213.06]
["binance-futures","ETHUSDT",1745483940459,328.361,1734.22,1734.21,0.81]
["binance-futures","ETHUSDT",1745483977855,195.491,1731.01,1731.0,1557.381]
["binance-futures","ETHUSDT",1745484001593,275.411,1731.81,1731.8,25.313]
["binance-futures","ETHUSDT",1745484051103,163.827,1728.76,1728.75,0.812]
["binance-futures","ETHUSDT",1745484086451,177.602,1727.32,1727.31,9.437]
["binance-futures","ETHUSDT",1745484130525,62.857,1728.73,1728.72,54.412]
["binance-futures","ETHUSDT",1745484160346,222.89,1727.01,1727.0,158.299]
["binance-futures","ETHUSDT",1745484196262,190.153,1727.65,1727.64,23.117]
["binance-futures","ETHUSDT",1745484223684,140.095,1727.95,1727.94,1.464]
["binance-futures","ETHUSDT",1745484269315,47.073,1728.7,1728.69,108.389]
["binance-futures","ETHUSDT",1745484305237,20.469,1730.08,1730.07,82.614]
["binance-futures","ETHUSDT",1745484338322,154.216,1731.74,1731.73,43.789]
["binance-futures","ETHUSDT",1745484377057,86.536,1732.21,1732.2,30.928]
["binance-futures","ETHUSDT",1745484413218,4.549,1731.67,1731.66,141.681]
["binance-futures","ETHUSDT",1745484467944,33.25,1728.56,1728.55,124.365]
["binance-futures","ETHUSDT",1745484486780,0.036,1728.27,1728.26,20.307]
["binance-futures","ETHUSDT",1745484522146,144.558,1725.18,1725.17,52.044]
["binance-futures","ETHUSDT",1745484559763,23.659,1725.75,1725.74,49.869]
["binance-futures","ETHUSDT",1745484594917,252.303,1727.03,1727.02,40.972]
["binance-futures","ETHUSDT",1745484632419,1.274,1727.43,1727.42,331.297]
["binance-futures","ETHUSDT",1745484688331,55.766,1731.21,1731.2,10.124]
["binance-futures","ETHUSDT",1745484703772,1.915,1731.7,1731.69,88.987]
["binance-futures","ETHUSDT",1745484741802,0.017,1730.85,1730.84,116.555]
["binance-futures","ETHUSDT",1745484782314,88.191,1732.01,1732.0,90.36]
["binance-futures","ETHUSDT",1745484858041,67.109,1731.52,1731.51,76.264]
["binance-futures","ETHUSDT",1745484896270,2.165,1731.38,1731.37,316.588]
["binance-futures","ETHUSDT",1745484919912,108.696,1731.33,1731.32,68.016]
["binance-futures","ETHUSDT",1745484970921,268.103,1733.83,1733.82,3.884]
["binance-futures","ETHUSDT",1745485008228,10.672,1733.16,1733.15,304.92]
["binance-futures","ETHUSDT",1745485015221,66.279,1733.06,1733.05,57.797]
["binance-futures","ETHUSDT",1745485085964,60.395,1731.89,1731.88,86.42]
["binance-futures","ETHUSDT",1745485124199,40.2,1734.21,1734.2,68.866]
["binance-futures","ETHUSDT",1745485161242,110.042,1735.63,1735.62,112.689]
["binance-futures","ETHUSDT",1745485185498,293.624,1734.86,1734.85,124.665]
["binance-futures","ETHUSDT",1745485235754,106.324,1734.54,1734.53,74.15]
["binance-futures","ETHUSDT",1745485273667,196.504,1737.31,1737.3,4.575]
["binance-futures","ETHUSDT",1745485318983,79.731,1735.36,1735.35,10.84]
["binance-futures","ETHUSDT",1745485349429,189.479,1736.21,1736.2,57.977]
["binance-futures","ETHUSDT",1745485385197,186.335,1735.11,1735.1,2.942]
["binance-futures","ETHUSDT",1745485414527,106.608,1734.56,1734.55,51.368]
["binance-futures","ETHUSDT",1745485463521,63.387,1736.28,1736.27,65.31]
["binance-futures","ETHUSDT",1745485500851,68.578,1738.38,1738.37,59.182]
["binance-futures","ETHUSDT",1745485551501,59.015,1738.5,1738.49,56.967]
["binance-futures","ETHUSDT",1745485576587,45.061,1738.68,1738.67,190.651]
["binance-futures","ETHUSDT",1745485612243,40.357,1740.0,1739.99,44.366]
["binance-futures","ETHUSDT",1745485670072,113.309,1738.54,1738.53,30.173]
["binance-futures","ETHUSDT",1745485689814,0.737,1738.69,1738.68,256.05]
["binance-futures","ETHUSDT",1745485730055,4.083,1739.3,1739.29,99.845]
["binance-futures","ETHUSDT",1745485769874,15.912,1739.52,1739.51,70.521]
["binance-futures","ETHUSDT",1745485807259,166.687,1738.94,1738.93,28.493]
["binance-futures","ETHUSDT",1745485846003,264.393,1737.57,1737.56,69.693]
["binance-futures","ETHUSDT",1745485910456,130.838,1738.27,1738.26,106.52]
["binance-futures","ETHUSDT",1745485925519,69.495,1738.28,1738.27,98.597]
["binance-futures","ETHUSDT",1745486007670,110.502,1739.12,1739.11,55.186]
["binance-futures","ETHUSDT",1745486010468,1.033,1739.3,1739.29,100.204]
["binance-futures","ETHUSDT",1745486086591,137.68,1741.2,1741.19,62.225]
["binance-futures","ETHUSDT",1745486125776,105.457,1741.15,1741.14,29.809]
["binance-futures","ETHUSDT",1745486150288,306.691,1740.5,1740.49,11.264]
["binance-futures","ETHUSDT",1745486205730,5.535,1740.67,1740.66,86.086]
["binance-futures","ETHUSDT",1745486243269,0.036,1741.63,1741.62,292.756]
["binance-futures","ETHUSDT",1745486289646,36.306,1742.34,1742.33,195.204]
["binance-futures","ETHUSDT",1745486322625,51.993,1742.2,1742.19,63.413]
["binance-futures","ETHUSDT",1745486362996,82.008,1742.38,1742.37,14.562]
["binance-futures","ETHUSDT",1745486394684,39.333,1741.65,1741.64,38.099]
["binance-futures","ETHUSDT",1745486444221,94.302,1741.33,1741.32,71.547]
["binance-futures","ETHUSDT",1745486483548,198.247,1742.05,1742.04,35.266]
["binance-futures","ETHUSDT",1745486522176,57.902,1742.12,1742.11,151.126]
["binance-futures","ETHUSDT",1745486568107,0.972,1741.52,1741.51,77.357]
["binance-futures","ETHUSDT",1745486609527,69.714,1741.95,1741.94,24.088]
["binance-futures","ETHUSDT",1745486667411,243.978,1744.69,1744.68,28.274]
["binance-futures","ETHUSDT",1745486685904,24.37,1744.11,1744.1,238.264]
["binance-futures","ETHUSDT",1745486722046,93.08,1746.02,1746.01,122.699]
["binance-futures","ETHUSDT",1745486761253,40.105,1744.75,1744.74,134.461]
["binance-futures","ETHUSDT",1745486797248,86.673,1743.46,1743.45,237.265]
["binance-futures","ETHUSDT",1745486836244,198.674,1741.97,1741.96,20.524]
["binance-futures","ETHUSDT",1745486901058,25.332,1743.0,1742.99,99.881]
["binance-futures","ETHUSDT",1745486917700,0.927,1742.46,1742.45,224.009]
["binance-futures","ETHUSDT",1745486961504,201.277,1742.31,1742.3,19.158]
["binance-futures","ETHUSDT",1745487012190,307.969,1742.39,1742.38,7.862]
["binance-futures","ETHUSDT",1745487049215,74.77,1741.82,1741.81,68.749]
["binance-futures","ETHUSDT",1745487087976,0.039,1740.6,1740.59,341.779]
["binance-futures","ETHUSDT",1745487155075,91.478,1743.16,1743.15,86.647]
["binance-futures","ETHUSDT",1745487166600,126.755,1744.83,1744.82,5.837]
["binance-futures","ETHUSDT",1745487243751,148.138,1743.3,1743.29,63.967]
["binance-futures","ETHUSDT",1745487250723,51.989,1743.2,1743.19,176.949]
["binance-futures","ETHUSDT",1745487325516,301.99,1742.05,1742.04,0.953]
["binance-futures","ETHUSDT",1745487368839,51.51,1741.61,1741.6,97.044]
["binance-futures","ETHUSDT",1745487383578,156.42,1742.11,1742.1,3.579]
["binance-futures","ETHUSDT",1745487455298,113.975,1742.31,1742.3,10.467]
["binance-futures","ETHUSDT",1745487496205,11.78,1740.34,1740.33,101.315]
["binance-futures","ETHUSDT",1745487533849,70.185,1738.64,1738.63,111.53]
["binance-futures","ETHUSDT",1745487576390,35.785,1739.11,1739.1,88.418]
["binance-futures","ETHUSDT",1745487619717,275.982,1738.69,1738.68,221.91]
["binance-futures","ETHUSDT",1745487639021,82.934,1739.28,1739.27,284.664]
["binance-futures","ETHUSDT",1745487706183,165.451,1740.11,1740.1,56.528]
["binance-futures","ETHUSDT",1745487750909,224.92,1741.0,1740.99,12.729]
["binance-futures","ETHUSDT",1745487792766,87.303,1741.0,1740.99,94.869]
["binance-futures","ETHUSDT",1745487852004,27.995,1741.56,1741.55,288.447]
["binance-futures","ETHUSDT",1745487883446,33.769,1741.07,1741.06,141.56]
["binance-futures","ETHUSDT",1745487925866,223.076,1740.01,1740.0,174.99]
["binance-futures","ETHUSDT",1745487990329,388.521,1738.92,1738.91,12.073]
["binance-futures","ETHUSDT",1745488010840,119.274,1739.12,1739.11,95.236]
["binance-futures","ETHUSDT",1745488055401,103.134,1740.3,1740.29,151.188]
["binance-futures","ETHUSDT",1745488099829,141.026,1740.88,1740.87,115.282]
["binance-futures","ETHUSDT",1745488139608,11.905,1741.78,1741.77,175.316]
["binance-futures","ETHUSDT",1745488180262,144.923,1741.33,1741.32,164.371]
["binance-futures","ETHUSDT",1745488252333,125.625,1741.95,1741.94,139.255]
["binance-futures","ETHUSDT",1745488267200,140.473,1741.23,1741.22,3.216]
["binance-futures","ETHUSDT",1745488310404,147.665,1739.51,1739.5,123.823]
["binance-futures","ETHUSDT",1745488357526,10.598,1739.77,1739.76,338.981]
["binance-futures","ETHUSDT",1745488396705,7.032,1739.21,1739.2,237.815]
["binance-futures","ETHUSDT",1745488439293,146.416,1737.6,1737.59,11.191]
["binance-futures","ETHUSDT",1745488511521,12.246,1738.26,1738.25,247.161]
["binance-futures","ETHUSDT",1745488569965,160.907,1738.18,1738.17,178.217]
["binance-futures","ETHUSDT",1745488611895,1516.435,1738.5,1738.49,489.08]
["binance-futures","ETHUSDT",1745488621402,1125.119,1738.5,1738.49,616.06]
["binance-futures","ETHUSDT",1745488697223,85.486,1743.27,1743.26,156.712]
["binance-futures","ETHUSDT",1745488737207,70.587,1743.4,1743.39,172.051]
["binance-futures","ETHUSDT",1745488772438,144.185,1743.17,1743.16,179.564]
["binance-futures","ETHUSDT",1745488824805,53.014,1742.63,1742.62,138.543]
["binance-futures","ETHUSDT",1745488866142,10.933,1742.51,1742.5,377.323]
["binance-futures","ETHUSDT",1745488905586,29.053,1743.7,1743.69,230.771]
["binance-futures","ETHUSDT",1745488952770,5.109,1743.65,1743.64,426.171]
["binance-futures","ETHUSDT",1745488995793,0.557,1742.87,1742.86,350.225]
["binance-futures","ETHUSDT",1745489016766,296.323,1743.01,1743.0,20.607]
["binance-futures","ETHUSDT",1745489084433,70.736,1741.29,1741.28,90.499]
["binance-futures","ETHUSDT",1745489129010,309.798,1740.37,1740.36,12.863]
["binance-futures","ETHUSDT",1745489173635,102.618,1740.41,1740.4,56.328]
["binance-futures","ETHUSDT",1745489216205,117.115,1740.23,1740.22,76.385]
["binance-futures","ETHUSDT",1745489259975,74.519,1741.11,1741.1,50.631]
["binance-futures","ETHUSDT",1745489329949,79.971,1739.76,1739.75,42.778]
["binance-futures","ETHUSDT",1745489346051,171.455,1739.76,1739.75,73.633]
["binance-futures","ETHUSDT",1745489390198,7.125,1740.39,1740.38,144.359]
["binance-futures","ETHUSDT",1745489439501,251.759,1740.84,1740.83,22.065]
["binance-futures","ETHUSDT",1745489479557,81.423,1741.01,1741.0,75.946]
["binance-futures","ETHUSDT",1745489525396,75.504,1740.26,1740.25,105.641]
["binance-futures","ETHUSDT",1745489600587,61.723,1743.46,1743.45,87.312]
["binance-futures","ETHUSDT",1745489612768,0.042,1743.93,1743.92,376.98]
["binance-futures","ETHUSDT",1745489653195,145.306,1743.63,1743.62,25.037]
["binance-futures","ETHUSDT",1745489708555,5.847,1743.04,1743.03,64.539]
["binance-futures","ETHUSDT",1745489740342,10.072,1743.9,1743.89,81.292]
["binance-futures","ETHUSDT",1745489828150,34.694,1744.32,1744.31,86.566]
["binance-futures","ETHUSDT",1745489844049,86.761,1744.46,1744.45,64.351]
["binance-futures","ETHUSDT",1745489914619,77.323,1744.2,1744.19,77.566]
["binance-futures","ETHUSDT",1745489955264,83.957,1744.5,1744.49,162.727]
["binance-futures","ETHUSDT",1745489997558,82.991,1744.02,1744.01,47.143]
["binance-futures","ETHUSDT",1745490040980,91.261,1744.8,1744.79,59.549]
["binance-futures","ETHUSDT",1745490081249,39.617,1745.51,1745.5,96.444]
["binance-futures","ETHUSDT",1745490100383,53.73,1745.72,1745.71,144.312]
["binance-futures","ETHUSDT",1745490162788,50.422,1745.59,1745.58,117.119]
["binance-futures","ETHUSDT",1745490202431,119.642,1747.0,1746.99,23.609]
["binance-futures","ETHUSDT",1745490245297,190.713,1744.6,1744.59,9.617]
["binance-futures","ETHUSDT",1745490284127,5.735,1744.44,1744.43,331.642]
["binance-futures","ETHUSDT",1745490328432,24.693,1745.42,1745.41,233.418]
["binance-futures","ETHUSDT",1745490352502,80.939,1745.7,1745.69,115.651]
["binance-futures","ETHUSDT",1745490415107,54.685,1745.71,1745.7,62.712]
["binance-futures","ETHUSDT",1745490455555,10.164,1746.49,1746.48,84.923]
["binance-futures","ETHUSDT",1745490497506,60.2,1747.05,1747.04,76.141]
["binance-futures","ETHUSDT",1745490544110,210.573,1746.86,1746.85,0.013]
["binance-futures","ETHUSDT",1745490583472,270.27,1746.1,1746.09,45.678]
["binance-futures","ETHUSDT",1745490624383,152.124,1746.13,1746.12,64.562]
["binance-futures","ETHUSDT",1745490693472,77.968,1746.01,1746.0,98.048]
["binance-futures","ETHUSDT",1745490708129,351.015,1746.01,1746.0,85.528]
["binance-futures","ETHUSDT",1745490748615,96.753,1744.95,1744.94,20.288]
["binance-futures","ETHUSDT",1745490800456,61.289,1745.38,1745.37,104.91]
["binance-futures","ETHUSDT",1745490835491,119.23,1746.05,1746.04,104.771]
["binance-futures","ETHUSDT",1745490878463,78.69,1745.01,1745.0,116.687]
["binance-futures","ETHUSDT",1745490954439,197.342,1744.82,1744.81,76.546]
["binance-futures","ETHUSDT",1745490967444,382.039,1744.78,1744.77,6.932]
["binance-futures","ETHUSDT",1745491010530,250.068,1744.44,1744.43,103.954]
["binance-futures","ETHUSDT",1745491063939,90.744,1743.81,1743.8,113.308]
["binance-futures","ETHUSDT",1745491143026,151.081,1745.46,1745.45,4.814]
["binance-futures","ETHUSDT",1745491184842,0.051,1746.08,1746.07,191.733]
["binance-futures","ETHUSDT",1745491216374,144.097,1746.45,1746.44,102.05]
["binance-futures","ETHUSDT",1745491268583,0.764,1745.71,1745.7,154.146]
["binance-futures","ETHUSDT",1745491310459,97.311,1745.85,1745.84,25.14]
["binance-futures","ETHUSDT",1745491355360,125.329,1746.0,1745.99,4.127]
["binance-futures","ETHUSDT",1745491401459,191.287,1746.65,1746.64,89.895]
["binance-futures","ETHUSDT",1745491439772,102.43,1748.19,1748.18,84.216]
["binance-futures","ETHUSDT",1745491460106,33.947,1747.56,1747.55,170.858]
["binance-futures","ETHUSDT",1745491522134,0.024,1748.53,1748.52,148.775]
["binance-futures","ETHUSDT",1745491564053,19.863,1748.02,1748.01,105.454]
["binance-futures","ETHUSDT",1745491607771,42.961,1747.53,1747.52,102.554]
["binance-futures","ETHUSDT",1745491646859,104.45,1747.8,1747.79,251.287]
["binance-futures","ETHUSDT",1745491690135,100.543,1746.89,1746.88,145.435]
["binance-futures","ETHUSDT",1745491714230,39.085,1747.89,1747.88,225.09]
["binance-futures","ETHUSDT",1745491772861,103.514,1746.77,1746.76,111.054]
["binance-futures","ETHUSDT",1745491817373,124.718,1746.68,1746.67,159.887]
["binance-futures","ETHUSDT",1745491863878,182.628,1745.52,1745.51,130.203]
["binance-futures","ETHUSDT",1745491899338,272.753,1746.45,1746.44,126.992]
["binance-futures","ETHUSDT",1745491940010,92.677,1747.25,1747.24,156.905]
["binance-futures","ETHUSDT",1745492012877,110.648,1748.83,1748.82,249.683]
["binance-futures","ETHUSDT",1745492024336,148.618,1749.18,1749.17,9.045]
["binance-futures","ETHUSDT",1745492062066,223.636,1749.62,1749.61,107.147]
["binance-futures","ETHUSDT",1745492109780,307.833,1750.21,1750.2,25.919]
["binance-futures","ETHUSDT",1745492138779,225.445,1750.11,1750.1,159.117]
["binance-futures","ETHUSDT",1745492177634,6.213,1749.69,1749.68,493.167]
["binance-futures","ETHUSDT",1745492235584,123.981,1750.1,1750.09,125.911]
["binance-futures","ETHUSDT",1745492259845,132.015,1750.13,1750.12,103.48]
["binance-futures","ETHUSDT",1745492345457,118.814,1750.0,1749.99,154.466]
["binance-futures","ETHUSDT",1745492387023,150.715,1749.17,1749.16,203.243]
["binance-futures","ETHUSDT",1745492428756,145.023,1748.83,1748.82,10.2]
["binance-futures","ETHUSDT",1745492467151,163.069,1748.69,1748.68,8.959]
["binance-futures","ETHUSDT",1745492486624,184.937,1747.84,1747.83,131.586]
["binance-futures","ETHUSDT",1745492550972,142.922,1747.76,1747.75,25.681]
["binance-futures","ETHUSDT",1745492595400,3870.182,1747.99,1747.98,423.426]
["binance-futures","ETHUSDT",1745492637349,2.15,1746.77,1746.76,222.526]
["binance-futures","ETHUSDT",1745492676694,274.243,1748.41,1748.4,39.119]
["binance-futures","ETHUSDT",1745492719538,204.389,1748.12,1748.11,119.182]
["binance-futures","ETHUSDT",1745492743628,48.276,1746.67,1746.66,17.012]
["binance-futures","ETHUSDT",1745492802161,150.91,1746.68,1746.67,85.749]
["binance-futures","ETHUSDT",1745492841967,133.321,1746.11,1746.1,33.407]
["binance-futures","ETHUSDT",1745492891180,73.406,1745.11,1745.1,334.321]
["binance-futures","ETHUSDT",1745492926807,75.398,1745.25,1745.24,145.597]
["binance-futures","ETHUSDT",1745492967858,31.281,1745.9,1745.89,244.787]
["binance-futures","ETHUSDT",1745492995571,106.503,1745.76,1745.75,178.208]
["binance-futures","ETHUSDT",1745493049802,371.099,1745.41,1745.4,24.512]
["binance-futures","ETHUSDT",1745493088186,401.67,1744.38,1744.37,2.272]
["binance-futures","ETHUSDT",1745493122867,9.868,1744.77,1744.76,254.087]
["binance-futures","ETHUSDT",1745493170257,19.616,1744.9,1744.89,113.144]
["binance-futures","ETHUSDT",1745493212163,203.674,1745.09,1745.08,89.69]
["binance-futures","ETHUSDT",1745493255461,254.292,1745.04,1745.03,76.781]
["binance-futures","ETHUSDT",1745493334333,18.269,1744.05,1744.04,88.876]
["binance-futures","ETHUSDT",1745493347539,150.434,1744.76,1744.75,164.725]
["binance-futures","ETHUSDT",1745493392987,242.62,1744.25,1744.24,61.933]
["binance-futures","ETHUSDT",1745493447075,262.061,1745.01,1745.0,88.501]
["binance-futures","ETHUSDT",1745493481864,168.347,1744.27,1744.26,91.968]
["binance-futures","ETHUSDT",1745493524387,108.187,1743.47,1743.46,74.925]
["binance-futures","ETHUSDT",1745493598598,23.641,1743.44,1743.43,193.989]
["binance-futures","ETHUSDT",1745493651814,22.63,1743.75,1743.74,230.968]
["binance-futures","ETHUSDT",1745493694619,10.781,1743.83,1743.82,125.463]
["binance-futures","ETHUSDT",1745493738563,43.383,1744.05,1744.04,209.153]
["binance-futures","ETHUSDT",1745493786098,130.888,1743.1,1743.09,162.472]
["binance-futures","ETHUSDT",1745493829863,54.703,1743.64,1743.63,87.369]
["binance-futures","ETHUSDT",1745493852620,90.968,1743.12,1743.11,89.494]
["binance-futures","ETHUSDT",1745493922129,141.735,1742.82,1742.81,31.761]
["binance-futures","ETHUSDT",1745493967591,658.511,1743.78,1743.77,154.822]
["binance-futures","ETHUSDT",1745494015098,75.327,1744.2,1744.19,131.277]
["binance-futures","ETHUSDT",1745494054341,399.723,1745.09,1745.08,17.962]
["binance-futures","ETHUSDT",1745494096555,635.364,1745.32,1745.31,1.4]
["binance-futures","ETHUSDT",1745494122464,6.618,1744.57,1744.56,147.584]
["binance-futures","ETHUSDT",1745494189490,63.858,1745.13,1745.12,150.459]
["binance-futures","ETHUSDT",1745494235390,420.629,1744.79,1744.78,37.497]
["binance-futures","ETHUSDT",1745494282882,202.189,1742.06,1742.05,14.122]
["binance-futures","ETHUSDT",1745494317385,181.771,1741.65,1741.64,48.289]
["binance-futures","ETHUSDT",1745494357321,351.014,1742.02,1742.01,13.691]
["binance-futures","ETHUSDT",1745494385858,133.492,1741.8,1741.79,101.235]
["binance-futures","ETHUSDT",1745494439394,120.043,1741.56,1741.55,78.99]
["binance-futures","ETHUSDT",1745494483137,270.922,1741.7,1741.69,107.028]
["binance-futures","ETHUSDT",1745494541689,99.168,1741.17,1741.16,69.854]
["binance-futures","ETHUSDT",1745494575202,233.612,1741.28,1741.27,17.966]
["binance-futures","ETHUSDT",1745494618154,73.13,1741.35,1741.34,108.027]
["binance-futures","ETHUSDT",1745494681212,512.181,1741.6,1741.59,27.949]
["binance-futures","ETHUSDT",1745494706295,217.55,1741.6,1741.59,26.251]
["binance-futures","ETHUSDT",1745494749343,27.271,1746.47,1746.28,14.802]
["binance-futures","ETHUSDT",1745494784963,75.324,1742.51,1742.5,2.945]
["binance-futures","ETHUSDT",1745494823641,23.87,1743.0,1742.99,103.365]
["binance-futures","ETHUSDT",1745494864278,17.352,1743.33,1743.32,77.868]
["binance-futures","ETHUSDT",1745494928123,78.457,1744.51,1744.5,48.651]
["binance-futures","ETHUSDT",1745494987288,37.038,1745.71,1745.7,60.614]
["binance-futures","ETHUSDT",1745495031179,58.461,1745.14,1745.13,184.613]
["binance-futures","ETHUSDT",1745495078358,40.813,1745.5,1745.49,78.081]
["binance-futures","ETHUSDT",1745495119124,36.666,1746.3,1746.29,146.941]
["binance-futures","ETHUSDT",1745495162364,2.981,1745.94,1745.93,82.528]
["binance-futures","ETHUSDT",1745495187660,206.778,1745.96,1745.95,136.753]
["binance-futures","ETHUSDT",1745495250169,83.62,1745.97,1745.96,179.421]
["binance-futures","ETHUSDT",1745495293219,238.411,1746.57,1746.56,48.744]
["binance-futures","ETHUSDT",1745495342201,221.433,1746.91,1746.9,109.667]
["binance-futures","ETHUSDT",1745495378322,33.042,1747.56,1747.55,409.698]
["binance-futures","ETHUSDT",1745495418389,104.364,1748.0,1747.99,392.183]
["binance-futures","ETHUSDT",1745495468617,143.417,1749.85,1749.84,56.772]
["binance-futures","ETHUSDT",1745495494455,43.108,1749.57,1749.56,159.959]
["binance-futures","ETHUSDT",1745495533733,76.732,1750.05,1750.04,65.813]
["binance-futures","ETHUSDT",1745495569363,106.619,1749.86,1749.85,70.053]
["binance-futures","ETHUSDT",1745495616405,66.243,1749.69,1749.68,74.014]
["binance-futures","ETHUSDT",1745495658755,16.153,1750.16,1750.15,186.703]
["binance-futures","ETHUSDT",1745495715290,69.781,1753.41,1753.4,26.066]
["binance-futures","ETHUSDT",1745495736431,12.911,1755.46,1755.45,90.194]
["binance-futures","ETHUSDT",1745495773817,47.666,1754.68,1754.67,104.473]
["binance-futures","ETHUSDT",1745495808944,52.705,1754.08,1754.07,51.638]
["binance-futures","ETHUSDT",1745495847803,135.765,1753.01,1753.0,97.577]
["binance-futures","ETHUSDT",1745495889559,8.499,1752.48,1752.47,434.415]
["binance-futures","ETHUSDT",1745495929834,85.424,1753.07,1753.06,43.974]
["binance-futures","ETHUSDT",1745496005334,3.575,1754.24,1754.23,490.158]
["binance-futures","ETHUSDT",1745496011487,252.819,1754.06,1754.05,10.951]
["binance-futures","ETHUSDT",1745496048145,0.03,1753.34,1753.32,10.0]
["binance-futures","ETHUSDT",1745496124909,86.704,1752.71,1752.7,102.18]
["binance-futures","ETHUSDT",1745496162967,16.035,1753.5,1753.44,43.254]
["binance-futures","ETHUSDT",1745496202405,203.391,1753.64,1753.63,2.697]
["binance-futures","ETHUSDT",1745496223742,106.142,1753.74,1753.73,116.431]
["binance-futures","ETHUSDT",1745496281172,432.781,1751.66,1751.65,2.73]
["binance-futures","ETHUSDT",1745496320173,314.478,1751.05,1751.04,103.415]
["binance-futures","ETHUSDT",1745496361078,119.256,1751.1,1751.09,18.895]
["binance-futures","ETHUSDT",1745496398740,47.535,1751.68,1751.67,212.816]
["binance-futures","ETHUSDT",1745496440501,243.194,1751.34,1751.33,103.516]
["binance-futures","ETHUSDT",1745496465429,60.018,1751.68,1751.67,92.106]
["binance-futures","ETHUSDT",1745496518668,128.793,1749.1,1749.09,33.775]
["binance-futures","ETHUSDT",1745496561887,149.743,1748.61,1748.6,32.572]
["binance-futures","ETHUSDT",1745496607080,53.789,1748.0,1747.99,118.581]
["binance-futures","ETHUSDT",1745496639674,156.683,1747.21,1747.2,129.77]
["binance-futures","ETHUSDT",1745496678499,42.295,1747.1,1747.09,194.199]
["binance-futures","ETHUSDT",1745496707930,69.343,1747.6,1747.59,12.085]
["binance-futures","ETHUSDT",1745496759786,134.643,1748.59,1748.58,88.929]
["binance-futures","ETHUSDT",1745496799457,58.897,1749.41,1749.4,48.03]
["binance-futures","ETHUSDT",1745496851670,164.742,1749.61,1749.6,57.018]
["binance-futures","ETHUSDT",1745496882351,11.422,1749.48,1749.47,76.445]
["binance-futures","ETHUSDT",1745496922356,1.725,1750.84,1750.72,5.646]
["binance-futures","ETHUSDT",1745496982456,68.014,1750.3,1750.29,178.029]
["binance-futures","ETHUSDT",1745497006250,193.838,1749.61,1749.6,115.453]
["binance-futures","ETHUSDT",1745497045755,72.19,1751.7,1751.69,69.492]
["binance-futures","ETHUSDT",1745497084545,122.873,1751.54,1751.53,64.797]
["binance-futures","ETHUSDT",1745497124413,245.666,1751.15,1751.14,58.105]
["binance-futures","ETHUSDT",1745497167032,39.654,1750.7,1750.69,295.336]
["binance-futures","ETHUSDT",1745497228205,11.989,1752.03,1752.02,78.396]
["binance-futures","ETHUSDT",1745497246186,93.13,1752.07,1752.06,114.683]
["binance-futures","ETHUSDT",1745497286048,72.094,1753.6,1753.59,115.043]
["binance-futures","ETHUSDT",1745497329723,2.643,1752.44,1752.43,118.415]
["binance-futures","ETHUSDT",1745497410936,126.258,1751.18,1751.17,58.479]
["binance-futures","ETHUSDT",1745497456842,63.087,1751.96,1751.95,135.082]
["binance-futures","ETHUSDT",1745497483465,201.1,1751.57,1751.56,146.981]
["binance-futures","ETHUSDT",1745497541894,82.405,1750.74,1750.73,14.516]
["binance-futures","ETHUSDT",1745497584371,380.335,1751.34,1751.33,2.15]
["binance-futures","ETHUSDT",1745497634701,90.186,1750.36,1750.35,5.401]
["binance-futures","ETHUSDT",1745497674349,94.2,1750.83,1750.82,75.318]
["binance-futures","ETHUSDT",1745497716185,263.759,1749.92,1749.91,44.818]
["binance-futures","ETHUSDT",1745497728772,75.633,1749.47,1749.46,207.099]
["binance-futures","ETHUSDT",1745497801069,305.039,1750.87,1750.86,0.606]
["binance-futures","ETHUSDT",1745497840557,53.363,1750.18,1750.17,99.494]
["binance-futures","ETHUSDT",1745497877161,8.187,1751.51,1751.47,9.905]
["binance-futures","ETHUSDT",1745497919298,19.992,1755.38,1755.37,81.434]
["binance-futures","ETHUSDT",1745497957387,179.22,1753.68,1753.67,66.32]
["binance-futures","ETHUSDT",1745498015138,133.438,1752.4,1752.39,1.593]
["binance-futures","ETHUSDT",1745498037632,52.959,1752.99,1752.98,69.552]
["binance-futures","ETHUSDT",1745498076105,31.158,1754.38,1754.37,100.943]
["binance-futures","ETHUSDT",1745498113623,93.925,1754.77,1754.76,96.994]
["binance-futures","ETHUSDT",1745498152915,10.701,1754.72,1754.71,113.8]
["binance-futures","ETHUSDT",1745498191050,102.265,1756.22,1756.21,79.532]
["binance-futures","ETHUSDT",1745498248086,87.748,1756.4,1756.39,59.79]
["binance-futures","ETHUSDT",1745498265062,85.09,1754.47,1754.46,20.535]
["binance-futures","ETHUSDT",1745498306013,384.919,1755.0,1754.99,23.523]
["binance-futures","ETHUSDT",1745498350281,2.378,1754.64,1754.63,116.341]
["binance-futures","ETHUSDT",1745498390138,16.569,1754.65,1754.64,107.252]
["binance-futures","ETHUSDT",1745498430161,140.479,1753.97,1753.96,88.429]
["binance-futures","ETHUSDT",1745498496084,109.648,1755.58,1755.57,55.18]
["binance-futures","ETHUSDT",1745498511665,93.987,1755.59,1755.58,2.871]
["binance-futures","ETHUSDT",1745498592051,392.361,1754.3,1754.29,82.591]
["binance-futures","ETHUSDT",1745498634783,125.268,1754.56,1754.55,71.52]
["binance-futures","ETHUSDT",1745498636400,4.244,1754.56,1754.55,101.479]
["binance-futures","ETHUSDT",1745498717598,81.612,1754.68,1754.67,101.606]
["binance-futures","ETHUSDT",1745498759710,88.803,1752.72,1752.71,69.664]
["binance-futures","ETHUSDT",1745498783552,195.654,1752.66,1752.65,47.473]
["binance-futures","ETHUSDT",1745498839539,235.596,1752.95,1752.94,7.037]
["binance-futures","ETHUSDT",1745498881335,162.965,1752.33,1752.32,18.703]
["binance-futures","ETHUSDT",1745498929913,63.362,1753.43,1753.42,333.453]
["binance-futures","ETHUSDT",1745498962077,77.751,1754.4,1754.39,84.353]
["binance-futures","ETHUSDT",1745499005868,70.514,1754.21,1754.2,78.041]
["binance-futures","ETHUSDT",1745499037208,120.511,1753.9,1753.89,39.618]
["binance-futures","ETHUSDT",1745499095147,195.41,1753.64,1753.63,192.361]
["binance-futures","ETHUSDT",1745499138666,85.46,1752.51,1752.5,89.354]
["binance-futures","ETHUSDT",1745499195933,23.285,1754.02,1754.01,103.222]
["binance-futures","ETHUSDT",1745499227259,4.968,1754.8,1754.79,339.46]
["binance-futures","ETHUSDT",1745499267370,90.96,1755.2,1755.19,100.549]
["binance-futures","ETHUSDT",1745499325398,79.411,1755.79,1755.78,138.197]
["binance-futures","ETHUSDT",1745499348062,7.286,1756.48,1756.47,122.512]
["binance-futures","ETHUSDT",1745499386086,128.91,1756.26,1756.25,171.685]
["binance-futures","ETHUSDT",1745499426452,299.786,1756.93,1756.92,15.677]
["binance-futures","ETHUSDT",1745499465858,208.417,1756.19,1756.18,85.697]
["binance-futures","ETHUSDT",1745499508439,120.449,1756.21,1756.2,214.929]
["binance-futures","ETHUSDT",1745499573256,215.899,1756.19,1756.18,143.474]
["binance-futures","ETHUSDT",1745499592343,13.657,1756.36,1756.35,126.703]
["binance-futures","ETHUSDT",1745499631257,50.919,1756.16,1756.15,258.666]
["binance-futures","ETHUSDT",1745499672801,9.03,1755.71,1755.7,163.948]
["binance-futures","ETHUSDT",1745499707244,54.249,1755.86,1755.85,254.587]
["binance-futures","ETHUSDT",1745499747909,374.542,1755.1,1755.09,35.581]
["binance-futures","ETHUSDT",1745499811272,136.686,1756.09,1756.08,70.078]
["binance-futures","ETHUSDT",1745499865666,246.271,1754.17,1754.16,54.984]
["binance-futures","ETHUSDT",1745499904409,526.541,1753.56,1753.55,30.317]
["binance-futures","ETHUSDT",1745499910246,2.578,1753.41,1753.4,378.669]
["binance-futures","ETHUSDT",1745499982769,337.699,1753.21,1753.2,21.259]
["binance-futures","ETHUSDT",1745500022540,99.421,1754.0,1753.99,7.416]
["binance-futures","ETHUSDT",1745500035442,106.713,1754.19,1754.18,54.088]
["binance-futures","ETHUSDT",1745500104563,425.039,1753.66,1753.65,1.066]
["binance-futures","ETHUSDT",1745500147355,169.646,1755.14,1755.13,137.238]
["binance-futures","ETHUSDT",1745500185227,102.43,1754.2,1754.19,67.868]
["binance-futures","ETHUSDT",1745500229153,35.761,1752.96,1752.95,210.801]
["binance-futures","ETHUSDT",1745500267187,305.663,1753.94,1753.93,0.525]
["binance-futures","ETHUSDT",1745500286804,23.861,1753.91,1753.9,91.583]
["binance-futures","ETHUSDT",1745500352245,8.602,1754.2,1754.19,248.072]
["binance-futures","ETHUSDT",1745500395714,57.946,1752.76,1752.75,110.869]
["binance-futures","ETHUSDT",1745500435572,360.328,1752.37,1752.36,4.641]
["binance-futures","ETHUSDT",1745500475546,61.535,1752.9,1752.89,59.534]
["binance-futures","ETHUSDT",1745500517935,59.81,1753.82,1753.81,41.347]
["binance-futures","ETHUSDT",1745500580819,128.335,1753.59,1753.58,101.99]
["binance-futures","ETHUSDT",1745500600774,55.72,1753.59,1753.58,97.009]
["binance-futures","ETHUSDT",1745500644170,62.418,1754.81,1754.8,66.7]
["binance-futures","ETHUSDT",1745500687269,62.912,1754.15,1754.14,150.809]
["binance-futures","ETHUSDT",1745500726605,51.156,1753.93,1753.92,152.763]
["binance-futures","ETHUSDT",1745500765747,23.77,1753.83,1753.82,149.414]
["binance-futures","ETHUSDT",1745500835170,106.359,1753.7,1753.69,144.937]
["binance-futures","ETHUSDT",1745500850347,143.665,1753.63,1753.62,33.091]
["binance-futures","ETHUSDT",1745500891540,63.102,1753.82,1753.81,173.408]
["binance-futures","ETHUSDT",1745500974565,74.435,1755.16,1755.15,124.883]
["binance-futures","ETHUSDT",1745500981680,56.82,1755.5,1755.49,105.907]
["binance-futures","ETHUSDT",1745501065527,165.509,1753.62,1753.61,78.428]
["binance-futures","ETHUSDT",1745501079502,82.169,1753.58,1753.57,77.779]
["binance-futures","ETHUSDT",1745501152563,207.547,1753.45,1753.44,75.235]
["binance-futures","ETHUSDT",1745501194163,134.357,1753.76,1753.75,19.807]
["binance-futures","ETHUSDT",1745501239345,183.976,1753.31,1753.3,4.201]
["binance-futures","ETHUSDT",1745501246263,35.649,1753.55,1753.54,267.22]
["binance-futures","ETHUSDT",1745501327956,91.413,1754.11,1754.1,44.961]
["binance-futures","ETHUSDT",1745501371596,448.331,1754.15,1754.14,31.952]
["binance-futures","ETHUSDT",1745501402260,0.013,1754.78,1754.77,372.183]
["binance-futures","ETHUSDT",1745501447601,1.319,1755.77,1755.75,1.996]
["binance-futures","ETHUSDT",1745501482522,48.007,1759.47,1759.46,10.649]
["binance-futures","ETHUSDT",1745501515523,30.06,1756.56,1756.55,44.363]
["binance-futures","ETHUSDT",1745501554341,35.177,1758.33,1758.28,10.653]
["binance-futures","ETHUSDT",1745501589409,66.958,1756.7,1756.69,15.458]
["binance-futures","ETHUSDT",1745501642472,31.596,1755.95,1755.94,227.833]
["binance-futures","ETHUSDT",1745501661270,58.52,1755.79,1755.78,59.534]
["binance-futures","ETHUSDT",1745501697243,79.499,1758.2,1758.19,81.724]
["binance-futures","ETHUSDT",1745501734350,47.031,1757.56,1757.55,63.398]
["binance-futures","ETHUSDT",1745501770035,196.619,1756.68,1756.67,73.666]
["binance-futures","ETHUSDT",1745501806134,34.188,1757.32,1757.31,59.687]
["binance-futures","ETHUSDT",1745501863954,46.545,1757.11,1757.1,168.703]
["binance-futures","ETHUSDT",1745501879709,72.884,1758.08,1758.07,56.017]
["binance-futures","ETHUSDT",1745501917251,126.276,1756.09,1756.08,55.924]
["binance-futures","ETHUSDT",1745501956904,20.488,1757.02,1757.01,96.192]
["binance-futures","ETHUSDT",1745501989182,14.914,1757.61,1757.6,77.896]
["binance-futures","ETHUSDT",1745502028470,30.304,1755.9,1755.89,187.459]
["binance-futures","ETHUSDT",1745502088927,0.039,1750.87,1750.86,108.391]
["binance-futures","ETHUSDT",1745502101828,329.309,1750.83,1750.82,0.797]
["binance-futures","ETHUSDT",1745502137203,66.554,1751.82,1751.81,87.909]
["binance-futures","ETHUSDT",1745502181300,290.942,1751.93,1751.92,12.965]
["binance-futures","ETHUSDT",1745502249287,113.494,1754.07,1754.06,21.549]
["binance-futures","ETHUSDT",1745502286135,27.196,1753.41,1753.4,65.018]
["binance-futures","ETHUSDT",1745502298665,114.251,1752.93,1752.92,58.619]
["binance-futures","ETHUSDT",1745502360792,9.473,1750.14,1750.13,184.796]
["binance-futures","ETHUSDT",1745502396471,84.871,1751.55,1751.54,60.336]
["binance-futures","ETHUSDT",1745502430486,65.469,1749.68,1749.67,95.188]
["binance-futures","ETHUSDT",1745502471080,66.378,1749.74,1749.73,81.652]
["binance-futures","ETHUSDT",1745502507337,3.087,1748.52,1748.51,333.051]
["binance-futures","ETHUSDT",1745502523418,322.02,1746.97,1746.96,39.402]
["binance-futures","ETHUSDT",1745502578655,19.2,1745.0,1744.99,60.309]
["binance-futures","ETHUSDT",1745502615859,10.429,1746.56,1746.55,236.655]
["binance-futures","ETHUSDT",1745502650779,27.511,1747.71,1747.7,103.155]
["binance-futures","ETHUSDT",1745502688164,119.43,1746.87,1746.86,79.035]
["binance-futures","ETHUSDT",1745502726061,72.141,1747.25,1747.24,347.251]
["binance-futures","ETHUSDT",1745502745357,84.866,1746.98,1746.97,78.065]
["binance-futures","ETHUSDT",1745502799838,36.388,1747.82,1747.81,71.895]
["binance-futures","ETHUSDT",1745502837846,86.966,1748.8,1748.79,85.679]
["binance-futures","ETHUSDT",1745502879337,87.657,1749.21,1749.2,109.92]
["binance-futures","ETHUSDT",1745502915955,2.414,1747.82,1747.81,95.15]
["binance-futures","ETHUSDT",1745502952531,89.074,1746.61,1746.6,92.046]
["binance-futures","ETHUSDT",1745503016970,87.854,1748.25,1748.24,184.979]
["binance-futures","ETHUSDT",1745503030005,106.295,1748.66,1748.65,111.437]
["binance-futures","ETHUSDT",1745503067339,96.646,1749.43,1749.42,238.756]
["binance-futures","ETHUSDT",1745503143412,150.014,1750.82,1750.81,121.858]
["binance-futures","ETHUSDT",1745503149790,150.536,1751.17,1751.16,43.039]
["binance-futures","ETHUSDT",1745503187338,131.979,1752.81,1752.8,39.66]
["binance-futures","ETHUSDT",1745503239681,5.917,1752.88,1752.87,77.684]
["binance-futures","ETHUSDT",1745503263104,109.651,1755.41,1755.4,55.854]
["binance-futures","ETHUSDT",1745503336442,22.175,1757.92,1757.91,52.688]
["binance-futures","ETHUSDT",1745503368752,32.802,1758.1,1758.09,47.11]
["binance-futures","ETHUSDT",1745503408547,28.264,1764.62,1764.61,24.023]
["binance-futures","ETHUSDT",1745503445849,32.994,1765.44,1765.43,39.176]
["binance-futures","ETHUSDT",1745503460878,28.452,1764.84,1764.83,87.163]
["binance-futures","ETHUSDT",1745503517165,22.56,1763.55,1763.54,35.761]
["binance-futures","ETHUSDT",1745503553820,56.863,1765.8,1765.77,0.012]
["binance-futures","ETHUSDT",1745503589798,37.19,1764.78,1764.77,62.689]
["binance-futures","ETHUSDT",1745503627094,32.229,1765.01,1765.0,37.592]
["binance-futures","ETHUSDT",1745503662701,175.123,1763.4,1763.39,0.789]
["binance-futures","ETHUSDT",1745503698355,40.627,1766.9,1766.89,19.414]
["binance-futures","ETHUSDT",1745503715063,86.437,1766.41,1766.4,57.368]
["binance-futures","ETHUSDT",1745503771502,87.017,1767.91,1767.9,41.292]
["binance-futures","ETHUSDT",1745503807155,50.483,1768.28,1768.27,40.184]
["binance-futures","ETHUSDT",1745503845044,46.671,1766.9,1766.89,164.754]
["binance-futures","ETHUSDT",1745503880000,79.585,1763.37,1763.36,14.063]
["binance-futures","ETHUSDT",1745503916218,21.803,1763.37,1763.36,313.707]
["binance-futures","ETHUSDT",1745503972125,190.285,1759.49,1759.48,10.13]
["binance-futures","ETHUSDT",1745503986523,41.585,1758.2,1758.19,53.453]
["binance-futures","ETHUSDT",1745504022660,5.701,1760.1,1760.09,111.585]
["binance-futures","ETHUSDT",1745504062566,157.569,1761.33,1761.32,35.244]
["binance-futures","ETHUSDT",1745504094486,1.828,1759.64,1759.63,51.695]
["binance-futures","ETHUSDT",1745504131585,96.632,1761.82,1761.81,39.218]
["binance-futures","ETHUSDT",1745504192398,243.778,1762.09,1762.08,5.096]
["binance-futures","ETHUSDT",1745504204564,330.085,1761.59,1761.58,2.359]
["binance-futures","ETHUSDT",1745504240869,69.836,1761.76,1761.75,60.299]
["binance-futures","ETHUSDT",1745504284746,21.42,1763.51,1763.5,215.4]
["binance-futures","ETHUSDT",1745504314849,61.949,1763.41,1763.4,5.823]
["binance-futures","ETHUSDT",1745504351027,20.315,1762.38,1762.37,55.237]
["binance-futures","ETHUSDT",1745504401759,121.369,1759.01,1759.0,110.677]
["binance-futures","ETHUSDT",1745504461199,19.313,1756.5,1756.49,83.288]
["binance-futures","ETHUSDT",1745504496908,104.723,1754.01,1754.0,7.764]
["binance-futures","ETHUSDT",1745504530182,226.889,1755.31,1755.3,2.972]
["binance-futures","ETHUSDT",1745504569406,87.582,1756.91,1756.9,44.034]
["binance-futures","ETHUSDT",1745504606330,220.203,1756.99,1756.98,7.981]
["binance-futures","ETHUSDT",1745504623373,27.613,1758.28,1758.27,54.695]
["binance-futures","ETHUSDT",1745504680394,1.882,1756.4,1756.39,60.671]
["binance-futures","ETHUSDT",1745504719693,58.113,1757.06,1757.05,56.628]
["binance-futures","ETHUSDT",1745504758276,51.169,1754.3,1754.29,69.055]
["binance-futures","ETHUSDT",1745504793600,162.961,1753.63,1753.62,3.16]
["binance-futures","ETHUSDT",1745504831723,63.784,1754.2,1754.19,35.636]
["binance-futures","ETHUSDT",1745504851966,66.844,1754.39,1754.38,10.212]
["binance-futures","ETHUSDT",1745504908163,164.654,1755.5,1755.49,6.303]
["binance-futures","ETHUSDT",1745504948192,223.145,1756.31,1756.3,24.395]
["binance-futures","ETHUSDT",1745504991896,114.937,1756.8,1756.79,48.344]
["binance-futures","ETHUSDT",1745505027141,59.071,1758.94,1758.93,27.898]
["binance-futures","ETHUSDT",1745505064227,242.929,1758.75,1758.74,25.361]
["binance-futures","ETHUSDT",1745505089168,45.801,1758.39,1758.38,276.897]
["binance-futures","ETHUSDT",1745505139872,283.637,1757.53,1757.52,44.478]
["binance-futures","ETHUSDT",1745505178387,0.125,1757.66,1757.65,312.312]
["binance-futures","ETHUSDT",1745505208822,132.353,1757.48,1757.47,50.805]
["binance-futures","ETHUSDT",1745505253913,19.086,1757.37,1757.36,60.479]
["binance-futures","ETHUSDT",1745505291193,186.947,1756.96,1756.95,43.981]
["binance-futures","ETHUSDT",1745505344759,71.008,1757.4,1757.39,51.345]
["binance-futures","ETHUSDT",1745505367812,65.063,1758.15,1758.14,56.359]
["binance-futures","ETHUSDT",1745505403889,79.752,1761.13,1761.12,0.591]
["binance-futures","ETHUSDT",1745505437928,67.185,1761.11,1761.1,50.883]
["binance-futures","ETHUSDT",1745505478706,17.08,1763.58,1763.5,10.0]
["binance-futures","ETHUSDT",1745505515180,97.006,1766.09,1766.08,112.612]
["binance-futures","ETHUSDT",1745505569290,57.999,1762.22,1762.21,170.668]
["binance-futures","ETHUSDT",1745505626870,105.528,1764.28,1764.27,99.668]
["binance-futures","ETHUSDT",1745505664923,19.871,1763.91,1763.9,129.105]
["binance-futures","ETHUSDT",1745505701814,123.505,1764.27,1764.26,33.371]
["binance-futures","ETHUSDT",1745505739258,353.604,1765.19,1765.18,37.415]
["binance-futures","ETHUSDT",1745505775278,0.714,1764.4,1764.39,94.203]
["binance-futures","ETHUSDT",1745505795386,4.301,1764.09,1764.08,306.419]
["binance-futures","ETHUSDT",1745505850542,117.447,1763.55,1763.54,44.298]
["binance-futures","ETHUSDT",1745505886337,25.573,1763.97,1763.96,138.041]
["binance-futures","ETHUSDT",1745505927343,98.935,1763.01,1763.0,82.046]
["binance-futures","ETHUSDT",1745505960241,19.737,1761.37,1761.36,104.776]
["binance-futures","ETHUSDT",1745505995696,119.974,1761.41,1761.4,37.934]
["binance-futures","ETHUSDT",1745506034139,216.284,1761.81,1761.8,95.48]
["binance-futures","ETHUSDT",1745506054810,109.975,1763.58,1763.57,81.248]
["binance-futures","ETHUSDT",1745506109485,98.296,1763.11,1763.1,55.532]
["binance-futures","ETHUSDT",1745506148114,29.115,1764.55,1764.54,69.952]
["binance-futures","ETHUSDT",1745506190857,76.631,1766.83,1766.82,65.649]
["binance-futures","ETHUSDT",1745506220723,54.723,1770.77,1770.76,35.355]
["binance-futures","ETHUSDT",1745506257630,31.544,1772.59,1772.58,39.842]
["binance-futures","ETHUSDT",1745506281491,200.636,1774.53,1774.52,0.034]
["binance-futures","ETHUSDT",1745506329433,182.7,1773.0,1772.99,1.806]
["binance-futures","ETHUSDT",1745506364784,31.044,1771.03,1771.02,114.334]
["binance-futures","ETHUSDT",1745506409538,72.506,1769.65,1769.64,52.912]
["binance-futures","ETHUSDT",1745506437765,291.149,1770.67,1770.66,3.438]
["binance-futures","ETHUSDT",1745506473030,13.828,1770.9,1770.89,129.464]
["binance-futures","ETHUSDT",1745506525392,4.464,1770.35,1770.34,129.185]
["binance-futures","ETHUSDT",1745506547824,68.961,1770.73,1770.72,316.361]
["binance-futures","ETHUSDT",1745506584837,23.844,1768.08,1768.07,287.611]
["binance-futures","ETHUSDT",1745506658863,298.935,1767.61,1767.54,2.115]
["binance-futures","ETHUSDT",1745506659942,21.214,1767.6,1767.59,459.363]
["binance-futures","ETHUSDT",1745506735205,80.162,1764.88,1764.87,306.353]
["binance-futures","ETHUSDT",1745506752528,188.479,1764.14,1764.13,1.232]
["binance-futures","ETHUSDT",1745506810108,97.415,1763.7,1763.69,152.084]
["binance-futures","ETHUSDT",1745506848262,9.762,1762.23,1762.22,335.005]
["binance-futures","ETHUSDT",1745506884980,0.578,1763.68,1763.67,281.836]
["binance-futures","ETHUSDT",1745506921376,6.89,1763.2,1763.19,375.184]
["binance-futures","ETHUSDT",1745506960796,176.474,1763.31,1763.3,178.916]
["binance-futures","ETHUSDT",1745506981373,23.818,1763.0,1762.99,214.725]
["binance-futures","ETHUSDT",1745507037607,22.824,1762.9,1762.89,57.25]
["binance-futures","ETHUSDT",1745507074087,13.591,1765.16,1765.15,246.81]
["binance-futures","ETHUSDT",1745507114602,26.591,1766.79,1766.78,121.537]
["binance-futures","ETHUSDT",1745507146124,60.007,1766.92,1766.91,95.463]
["binance-futures","ETHUSDT",1745507182596,9.312,1768.31,1768.3,249.909]
["binance-futures","ETHUSDT",1745507208084,85.31,1769.05,1769.04,31.22]
["binance-futures","ETHUSDT",1745507257535,59.399,1770.85,1770.84,104.087]
["binance-futures","ETHUSDT",1745507293828,29.218,1770.35,1770.34,80.054]
["binance-futures","ETHUSDT",1745507324955,87.789,1770.75,1770.74,25.837]
["binance-futures","ETHUSDT",1745507367515,78.068,1771.64,1771.63,81.077]
["binance-futures","ETHUSDT",1745507404525,42.134,1770.3,1770.29,129.817]
["binance-futures","ETHUSDT",1745507455050,9.908,1774.14,1774.13,298.196]
["binance-futures","ETHUSDT",1745507476298,95.456,1774.44,1774.43,47.789]
["binance-futures","ETHUSDT",1745507511269,63.149,1775.18,1775.17,62.058]
["binance-futures","ETHUSDT",1745507544564,7.293,1772.37,1772.36,196.493]
["binance-futures","ETHUSDT",1745507583581,52.791,1773.41,1773.4,108.1]
["binance-futures","ETHUSDT",1745507620208,49.012,1775.46,1775.45,134.725]
["binance-futures","ETHUSDT",1745507672651,62.569,1774.86,1774.85,59.473]
["binance-futures","ETHUSDT",1745507690513,3.075,1774.5,1774.49,62.467]
["binance-futures","ETHUSDT",1745507726642,30.168,1776.73,1776.72,61.711]
["binance-futures","ETHUSDT",1745507764161,48.872,1774.36,1774.35,125.339]
["binance-futures","ETHUSDT",1745507838671,226.583,1772.3,1772.29,11.003]
["binance-futures","ETHUSDT",1745507874236,33.241,1771.79,1771.78,62.747]
["binance-futures","ETHUSDT",1745507893816,1.994,1771.36,1771.35,283.725]
["binance-futures","ETHUSDT",1745507947599,60.383,1769.35,1769.34,81.706]
["binance-futures","ETHUSDT",1745507984255,98.209,1769.0,1768.99,34.414]
["binance-futures","ETHUSDT",1745508026031,1.696,1768.76,1768.75,52.921]
["binance-futures","ETHUSDT",1745508060183,73.977,1769.37,1769.36,65.843]
["binance-futures","ETHUSDT",1745508096053,7.925,1770.49,1770.48,153.212]
["binance-futures","ETHUSDT",1745508144361,92.539,1774.16,1774.15,0.383]
["binance-futures","ETHUSDT",1745508170593,94.631,1772.81,1772.8,21.939]
["binance-futures","ETHUSDT",1745508207319,133.783,1769.25,1769.24,46.687]
["binance-futures","ETHUSDT",1745508239356,231.375,1769.37,1769.36,4.446]
["binance-futures","ETHUSDT",1745508284063,15.26,1770.47,1770.46,301.401]
["binance-futures","ETHUSDT",1745508320740,99.816,1768.81,1768.8,59.809]
["binance-futures","ETHUSDT",1745508374150,238.941,1769.01,1769.0,10.02]
["binance-futures","ETHUSDT",1745508397265,133.536,1769.35,1769.34,150.443]
["binance-futures","ETHUSDT",1745508437556,0.013,1770.09,1770.08,376.689]
["binance-futures","ETHUSDT",1745508476438,68.995,1769.07,1769.06,78.289]
["binance-futures","ETHUSDT",1745508523505,34.873,1766.39,1766.38,79.587]
["binance-futures","ETHUSDT",1745508552155,1.654,1767.16,1767.15,169.164]
["binance-futures","ETHUSDT",1745508591130,79.107,1765.89,1765.88,51.518]
["binance-futures","ETHUSDT",1745508643987,134.191,1765.06,1765.05,35.726]
["binance-futures","ETHUSDT",1745508665640,1.311,1763.91,1763.9,166.936]
["binance-futures","ETHUSDT",1745508700904,117.114,1765.35,1765.34,77.612]
["binance-futures","ETHUSDT",1745508736541,339.244,1763.82,1763.81,25.3]
["binance-futures","ETHUSDT",1745508776493,28.446,1765.31,1765.3,74.784]
["binance-futures","ETHUSDT",1745508812035,98.523,1768.61,1768.6,248.46]
["binance-futures","ETHUSDT",1745508869019,105.773,1770.01,1770.0,63.915]
["binance-futures","ETHUSDT",1745508886938,89.807,1770.09,1770.08,97.771]
["binance-futures","ETHUSDT",1745508926748,69.078,1768.75,1768.74,223.139]
["binance-futures","ETHUSDT",1745509007056,183.18,1771.88,1771.87,84.306]
["binance-futures","ETHUSDT",1745509043998,78.603,1771.32,1771.31,89.351]
["binance-futures","ETHUSDT",1745509084754,299.033,1770.01,1770.0,125.972]
["binance-futures","ETHUSDT",1745509106075,54.129,1771.63,1771.62,148.433]
["binance-futures","ETHUSDT",1745509161767,93.583,1771.51,1771.5,157.706]
["binance-futures","ETHUSDT",1745509200605,87.64,1771.51,1771.5,121.302]
["binance-futures","ETHUSDT",1745509243197,73.53,1770.91,1770.9,5.774]
["binance-futures","ETHUSDT",1745509276570,17.665,1770.22,1770.21,223.014]
["binance-futures","ETHUSDT",1745509314395,114.705,1770.08,1770.07,64.816]
["binance-futures","ETHUSDT",1745509341085,4.809,1770.38,1770.37,173.771]
["binance-futures","ETHUSDT",1745509392237,175.058,1767.28,1767.27,6.482]
["binance-futures","ETHUSDT",1745509431654,326.801,1767.8,1767.79,20.65]
["binance-futures","ETHUSDT",1745509466024,26.646,1767.78,1767.77,271.989]
["binance-futures","ETHUSDT",1745509510955,101.728,1770.13,1770.12,148.809]
["binance-futures","ETHUSDT",1745509549632,355.666,1769.92,1769.91,59.526]
["binance-futures","ETHUSDT",1745509605975,56.398,1770.83,1770.82,76.459]
["binance-futures","ETHUSDT",1745509628843,73.192,1770.03,1770.02,57.872]
["binance-futures","ETHUSDT",1745509670765,94.18,1771.0,1770.99,294.58]
["binance-futures","ETHUSDT",1745509708421,274.441,1769.22,1769.21,32.917]
["binance-futures","ETHUSDT",1745509748582,56.325,1770.99,1770.98,66.713]
["binance-futures","ETHUSDT",1745509787922,3.974,1767.98,1767.97,160.783]
["binance-futures","ETHUSDT",1745509845036,35.458,1765.51,1765.5,691.082]
["binance-futures","ETHUSDT",1745509863373,191.678,1765.53,1765.52,2.443]
["binance-futures","ETHUSDT",1745509903264,126.705,1765.92,1765.91,65.241]
["binance-futures","ETHUSDT",1745509942274,0.062,1767.8,1767.79,210.547]
["binance-futures","ETHUSDT",1745509979258,53.923,1768.8,1768.79,104.365]
["binance-futures","ETHUSDT",1745510017284,318.489,1767.96,1767.95,14.519]
["binance-futures","ETHUSDT",1745510082795,401.206,1768.34,1768.33,1.029]
["binance-futures","ETHUSDT",1745510100364,125.895,1768.2,1768.19,6.874]
["binance-futures","ETHUSDT",1745510183327,98.163,1766.84,1766.83,93.979]
["binance-futures","ETHUSDT",1745510187480,108.496,1766.82,1766.81,79.827]
["binance-futures","ETHUSDT",1745510262503,91.995,1764.89,1764.88,139.086]
["binance-futures","ETHUSDT",1745510302513,246.43,1764.03,1764.02,20.777]
["binance-futures","ETHUSDT",1745510314535,182.47,1764.12,1764.11,124.96]
["binance-futures","ETHUSDT",1745510383284,1.724,1763.45,1763.44,378.531]
["binance-futures","ETHUSDT",1745510426704,86.198,1764.39,1764.38,98.841]
["binance-futures","ETHUSDT",1745510461707,458.917,1764.25,1764.24,3.454]
["binance-futures","ETHUSDT",1745510507242,30.087,1765.55,1765.54,92.701]
["binance-futures","ETHUSDT",1745510547198,149.318,1765.45,1765.44,103.957]
["binance-futures","ETHUSDT",1745510561495,8.184,1765.9,1765.89,449.82]
["binance-futures","ETHUSDT",1745510624905,23.071,1767.53,1767.52,168.136]
["binance-futures","ETHUSDT",1745510665361,365.895,1768.33,1768.32,30.467]
["binance-futures","ETHUSDT",1745510701654,99.26,1766.88,1766.87,61.256]
["binance-futures","ETHUSDT",1745510742445,18.551,1766.45,1766.44,111.177]
["binance-futures","ETHUSDT",1745510781906,0.809,1764.15,1764.14,292.863]
["binance-futures","ETHUSDT",1745510838480,194.206,1762.57,1762.56,0.546]
["binance-futures","ETHUSDT",1745510858190,3.175,1764.18,1764.17,121.561]
["binance-futures","ETHUSDT",1745510897039,44.802,1765.08,1765.07,60.976]
["binance-futures","ETHUSDT",1745510935438,115.312,1764.78,1764.77,3.697]
["binance-futures","ETHUSDT",1745510973895,51.979,1763.65,1763.64,66.327]
["binance-futures","ETHUSDT",1745511013833,86.003,1763.99,1763.98,179.593]
["binance-futures","ETHUSDT",1745511051553,73.151,1764.31,1764.3,77.549]
["binance-futures","ETHUSDT",1745511112268,249.09,1765.55,1765.54,71.144]
["binance-futures","ETHUSDT",1745511129885,65.728,1766.23,1766.22,102.597]
["binance-futures","ETHUSDT",1745511170562,37.768,1765.82,1765.81,170.031]
["binance-futures","ETHUSDT",1745511213122,3.378,1766.36,1766.35,358.84]
["binance-futures","ETHUSDT",1745511250253,115.975,1767.22,1767.21,440.545]
["binance-futures","ETHUSDT",1745511293108,53.787,1767.22,1767.21,256.111]
["binance-futures","ETHUSDT",1745511355380,84.328,1769.04,1769.03,199.036]
["binance-futures","ETHUSDT",1745511412311,155.372,1768.72,1768.71,87.872]
["binance-futures","ETHUSDT",1745511450414,303.497,1770.68,1770.67,6.096]
["binance-futures","ETHUSDT",1745511454711,210.952,1771.0,1770.99,0.766]
["binance-futures","ETHUSDT",1745511527993,111.599,1772.28,1772.27,209.99]
["binance-futures","ETHUSDT",1745511565661,119.152,1773.01,1773.0,114.747]
["binance-futures","ETHUSDT",1745511593349,12.241,1772.41,1772.4,219.121]
["binance-futures","ETHUSDT",1745511643879,89.833,1772.92,1772.91,131.693]
["binance-futures","ETHUSDT",1745511680507,131.684,1774.47,1774.46,81.381]
["binance-futures","ETHUSDT",1745511713495,125.515,1773.61,1773.6,17.674]
["binance-futures","ETHUSDT",1745511758337,176.193,1773.29,1773.28,62.622]
["binance-futures","ETHUSDT",1745511795346,90.968,1772.0,1771.99,424.803]
["binance-futures","ETHUSDT",1745511852721,72.874,1770.44,1770.43,228.673]
["binance-futures","ETHUSDT",1745511875639,188.25,1769.68,1769.67,4.818]
["binance-futures","ETHUSDT",1745511914720,6.099,1768.96,1768.95,409.218]
["binance-futures","ETHUSDT",1745511952164,274.248,1769.7,1769.69,3.955]
["binance-futures","ETHUSDT",1745511996231,113.791,1768.92,1768.91,3.979]
["binance-futures","ETHUSDT",1745512038436,218.978,1768.69,1768.68,40.655]
["binance-futures","ETHUSDT",1745512101264,96.956,1771.1,1771.09,41.697]
["binance-futures","ETHUSDT",1745512118074,2.39,1771.74,1771.73,4.84]
["binance-futures","ETHUSDT",1745512155347,54.531,1773.28,1773.27,66.499]
["binance-futures","ETHUSDT",1745512194415,356.225,1774.58,1774.57,113.524]
["binance-futures","ETHUSDT",1745512230061,217.919,1774.69,1774.68,82.011]
["binance-futures","ETHUSDT",1745512268039,76.038,1775.35,1775.34,5.432]
["binance-futures","ETHUSDT",1745512327598,64.957,1771.26,1771.25,69.041]
["binance-futures","ETHUSDT",1745512342055,20.195,1773.62,1773.61,161.427]
["binance-futures","ETHUSDT",1745512382206,55.706,1773.55,1773.54,68.288]
["binance-futures","ETHUSDT",1745512427647,184.522,1773.07,1773.06,25.169]
["binance-futures","ETHUSDT",1745512463309,61.074,1773.68,1773.67,10.309]
["binance-futures","ETHUSDT",1745512541873,324.135,1772.47,1772.46,0.593]
["binance-futures","ETHUSDT",1745512553744,0.062,1772.23,1772.22,58.434]
["binance-futures","ETHUSDT",1745512623802,440.66,1772.15,1772.14,2.521]
["binance-futures","ETHUSDT",1745512663974,174.803,1771.27,1771.26,63.774]
["binance-futures","ETHUSDT",1745512698366,118.845,1770.58,1770.57,4.461]
["binance-futures","ETHUSDT",1745512745533,78.621,1771.54,1771.53,239.163]
["binance-futures","ETHUSDT",1745512788914,349.455,1771.18,1771.17,4.053]
["binance-futures","ETHUSDT",1745512803359,11.289,1771.29,1771.28,364.326]
["binance-futures","ETHUSDT",1745512874017,182.388,1771.43,1771.42,101.05]
["binance-futures","ETHUSDT",1745512916840,116.786,1770.86,1770.85,72.695]
["binance-futures","ETHUSDT",1745512955901,180.343,1772.4,1772.39,104.986]
["binance-futures","ETHUSDT",1745512999088,89.474,1772.08,1772.07,91.538]
["binance-futures","ETHUSDT",1745513042690,119.165,1771.66,1771.65,105.309]
["binance-futures","ETHUSDT",1745513061222,85.18,1770.56,1770.55,90.701]
["binance-futures","ETHUSDT",1745513123284,61.353,1771.51,1771.5,121.127]
["binance-futures","ETHUSDT",1745513163514,16.436,1771.07,1771.06,192.104]
["binance-futures","ETHUSDT",1745513207353,108.2,1771.3,1771.29,103.468]
["binance-futures","ETHUSDT",1745513248532,104.405,1772.56,1772.55,259.435]
["binance-futures","ETHUSDT",1745513290056,169.19,1772.45,1772.44,0.077]
["binance-futures","ETHUSDT",1745513351143,88.656,1773.14,1773.13,7.228]
["binance-futures","ETHUSDT",1745513366531,398.444,1772.65,1772.64,0.719]
["binance-futures","ETHUSDT",1745513405262,41.705,1774.1,1774.09,347.334]
["binance-futures","ETHUSDT",1745513475298,50.203,1772.57,1772.56,203.279]
["binance-futures","ETHUSDT",1745513483439,92.7,1773.36,1773.35,131.772]
["binance-futures","ETHUSDT",1745513523955,96.727,1775.46,1775.45,258.864]
["binance-futures","ETHUSDT",1745513564363,232.645,1775.38,1775.37,165.054]
["binance-futures","ETHUSDT",1745513627801,21.567,1773.96,1773.95,111.516]
["binance-futures","ETHUSDT",1745513644578,171.139,1773.83,1773.82,128.498]
["binance-futures","ETHUSDT",1745513685382,61.37,1774.0,1773.99,497.553]
["binance-futures","ETHUSDT",1745513735745,181.608,1774.05,1774.04,79.164]
["binance-futures","ETHUSDT",1745513810850,107.454,1773.29,1773.28,256.598]
["binance-futures","ETHUSDT",1745513852560,454.211,1773.91,1773.9,8.196]
["binance-futures","ETHUSDT",1745513883128,121.167,1773.32,1773.31,144.002]
["binance-futures","ETHUSDT",1745513940667,222.442,1773.03,1773.02,166.58]
["binance-futures","ETHUSDT",1745513983941,315.613,1769.87,1769.86,22.698]
["binance-futures","ETHUSDT",1745514016457,8.375,1768.58,1768.57,39.07]
["binance-futures","ETHUSDT",1745514058975,4.786,1767.62,1767.61,375.796]
["binance-futures","ETHUSDT",1745514095251,13.423,1769.79,1769.78,170.393]
["binance-futures","ETHUSDT",1745514111703,333.583,1769.0,1768.99,39.538]
["binance-futures","ETHUSDT",1745514174620,12.185,1769.44,1769.43,132.305]
["binance-futures","ETHUSDT",1745514214878,122.474,1770.96,1770.95,59.03]
["binance-futures","ETHUSDT",1745514256699,72.994,1770.58,1770.57,34.537]
["binance-futures","ETHUSDT",1745514300875,21.058,1770.57,1770.56,291.576]
["binance-futures","ETHUSDT",1745514339373,76.55,1772.69,1772.68,59.194]
["binance-futures","ETHUSDT",1745514402164,347.944,1770.68,1770.67,0.316]
["binance-futures","ETHUSDT",1745514421538,1.73,1769.11,1769.1,338.54]
["binance-futures","ETHUSDT",1745514464193,59.51,1769.72,1769.71,97.89]
["binance-futures","ETHUSDT",1745514508263,141.578,1769.98,1769.97,47.546]
["binance-futures","ETHUSDT",1745514546454,145.042,1767.55,1767.54,87.521]
["binance-futures","ETHUSDT",1745514582384,105.478,1766.4,1766.39,105.681]
["binance-futures","ETHUSDT",1745514644703,36.673,1766.21,1766.2,68.043]
["binance-futures","ETHUSDT",1745514659824,100.381,1765.74,1765.73,55.225]
["binance-futures","ETHUSDT",1745514696347,19.07,1764.09,1764.08,171.852]
["binance-futures","ETHUSDT",1745514739465,100.962,1762.09,1762.08,56.726]
["binance-futures","ETHUSDT",1745514770626,1.167,1762.73,1762.72,232.611]
["binance-futures","ETHUSDT",1745514808461,49.186,1762.94,1762.93,23.626]
["binance-futures","ETHUSDT",1745514860564,55.978,1763.22,1763.21,115.858]
["binance-futures","ETHUSDT",1745514886018,71.208,1760.26,1760.25,47.851]
["binance-futures","ETHUSDT",1745514958641,22.329,1755.96,1755.95,81.478]
["binance-futures","ETHUSDT",1745514989650,3.025,1757.16,1757.15,179.281]
["binance-futures","ETHUSDT",1745515030417,141.732,1757.49,1757.48,30.546]
["binance-futures","ETHUSDT",1745515068631,35.042,1759.62,1759.61,89.116]
["binance-futures","ETHUSDT",1745515082396,32.647,1758.94,1758.93,54.271]
["binance-futures","ETHUSDT",1745515140620,283.144,1752.7,1752.69,9.391]
["binance-futures","ETHUSDT",1745515177025,69.188,1754.4,1754.39,43.398]
["binance-futures","ETHUSDT",1745515211888,169.757,1754.56,1754.55,2.262]
["binance-futures","ETHUSDT",1745515251305,53.993,1753.47,1753.46,192.718]
["binance-futures","ETHUSDT",1745515288663,44.976,1753.08,1753.07,60.593]
["binance-futures","ETHUSDT",1745515306638,24.178,1751.35,1751.34,240.428]
["binance-futures","ETHUSDT",1745515361919,53.1,1747.63,1747.62,18.995]
["binance-futures","ETHUSDT",1745515396468,42.246,1748.47,1748.46,43.666]
["binance-futures","ETHUSDT",1745515434124,22.031,1746.61,1746.6,55.108]
["binance-futures","ETHUSDT",1745515467813,37.334,1748.12,1748.11,150.368]
["binance-futures","ETHUSDT",1745515503339,31.343,1751.82,1751.81,52.318]
["binance-futures","ETHUSDT",1745515524510,45.64,1751.96,1751.95,44.627]
["binance-futures","ETHUSDT",1745515576714,121.972,1752.91,1752.9,1.115]
["binance-futures","ETHUSDT",1745515613367,4.327,1753.84,1753.83,129.671]
["binance-futures","ETHUSDT",1745515642302,16.338,1754.31,1754.3,68.775]
["binance-futures","ETHUSDT",1745515686841,40.221,1756.38,1756.37,62.112]
["binance-futures","ETHUSDT",1745515722067,39.709,1759.51,1759.5,32.612]
["binance-futures","ETHUSDT",1745515770614,134.149,1759.71,1759.7,183.582]
["binance-futures","ETHUSDT",1745515794859,61.419,1758.87,1758.86,27.887]
["binance-futures","ETHUSDT",1745515832715,8.787,1759.6,1759.59,92.799]
["binance-futures","ETHUSDT",1745515903940,137.584,1757.91,1757.9,22.162]
["binance-futures","ETHUSDT",1745515907625,22.412,1757.88,1757.87,259.644]
["binance-futures","ETHUSDT",1745515948494,345.793,1757.6,1757.59,4.107]
["binance-futures","ETHUSDT",1745515985339,31.819,1754.69,1754.68,114.976]
["binance-futures","ETHUSDT",1745516050947,87.527,1753.49,1753.48,70.979]
["binance-futures","ETHUSDT",1745516099860,43.387,1752.99,1752.98,188.701]
["binance-futures","ETHUSDT",1745516136792,78.763,1755.19,1755.18,15.987]
["binance-futures","ETHUSDT",1745516170831,57.359,1754.22,1754.21,86.446]
["binance-futures","ETHUSDT",1745516214909,52.483,1755.26,1755.25,83.564]
["binance-futures","ETHUSDT",1745516254138,86.362,1754.28,1754.27,0.93]
["binance-futures","ETHUSDT",1745516271365,40.954,1753.94,1753.93,55.718]
["binance-futures","ETHUSDT",1745516333400,71.196,1756.73,1756.72,68.103]
["binance-futures","ETHUSDT",1745516372961,63.17,1754.74,1754.73,5.668]
["binance-futures","ETHUSDT",1745516411500,0.66,1755.63,1755.62,85.86]
["binance-futures","ETHUSDT",1745516450250,116.921,1756.62,1756.61,47.7]
["binance-futures","ETHUSDT",1745516490459,0.877,1755.09,1755.08,81.413]
["binance-futures","ETHUSDT",1745516510385,93.592,1754.09,1754.08,67.544]
["binance-futures","ETHUSDT",1745516568476,74.319,1753.84,1753.83,2.016]
["binance-futures","ETHUSDT",1745516606474,108.672,1750.82,1750.81,56.231]
["binance-futures","ETHUSDT",1745516645898,202.14,1748.82,1748.81,38.959]
["binance-futures","ETHUSDT",1745516679676,73.0,1749.1,1749.09,36.818]
["binance-futures","ETHUSDT",1745516715966,3.434,1748.98,1748.97,192.369]
["binance-futures","ETHUSDT",1745516738948,80.896,1748.56,1748.55,188.02]
["binance-futures","ETHUSDT",1745516790006,25.842,1749.8,1749.79,153.726]
["binance-futures","ETHUSDT",1745516827555,32.9,1750.89,1750.88,176.869]
["binance-futures","ETHUSDT",1745516871681,80.506,1750.06,1750.05,139.317]
["binance-futures","ETHUSDT",1745516903422,200.969,1750.34,1750.33,30.806]
["binance-futures","ETHUSDT",1745516941578,224.98,1747.66,1747.65,1.819]
["binance-futures","ETHUSDT",1745516992315,80.167,1748.0,1747.99,47.795]
["binance-futures","ETHUSDT",1745517017531,174.508,1748.99,1748.98,11.048]
["binance-futures","ETHUSDT",1745517054605,61.144,1747.81,1747.8,60.066]
["binance-futures","ETHUSDT",1745517125173,25.719,1748.47,1748.46,240.522]
["binance-futures","ETHUSDT",1745517128164,73.051,1748.19,1748.18,20.797]
["binance-futures","ETHUSDT",1745517168378,47.899,1747.75,1747.74,87.04]
["binance-futures","ETHUSDT",1745517223131,65.383,1748.37,1748.36,214.334]
["binance-futures","ETHUSDT",1745517281954,1.077,1754.14,1754.13,169.64]
["binance-futures","ETHUSDT",1745517319926,61.835,1753.41,1753.4,6.02]
["binance-futures","ETHUSDT",1745517358217,53.408,1752.68,1752.67,69.952]
["binance-futures","ETHUSDT",1745517397208,13.27,1754.52,1754.51,111.666]
["binance-futures","ETHUSDT",1745517438485,65.376,1754.3,1754.29,272.819]
["binance-futures","ETHUSDT",1745517457823,96.999,1754.4,1754.39,21.175]
["binance-futures","ETHUSDT",1745517521114,7.15,1754.4,1754.39,342.682]
["binance-futures","ETHUSDT",1745517562911,37.389,1755.08,1755.07,259.265]
["binance-futures","ETHUSDT",1745517609361,29.21,1754.67,1754.66,60.387]
["binance-futures","ETHUSDT",1745517644243,28.298,1755.09,1755.08,57.155]
["binance-futures","ETHUSDT",1745517684643,25.939,1756.55,1756.54,161.72]
["binance-futures","ETHUSDT",1745517709465,53.101,1756.5,1756.49,161.478]
["binance-futures","ETHUSDT",1745517762707,34.176,1756.67,1756.66,80.681]
["binance-futures","ETHUSDT",1745517801626,7.315,1756.4,1756.39,102.224]
["binance-futures","ETHUSDT",1745517835718,71.428,1756.26,1756.25,62.229]
["binance-futures","ETHUSDT",1745517887958,10.383,1756.4,1756.39,225.894]
["binance-futures","ETHUSDT",1745517929083,311.288,1758.02,1758.01,38.853]
["binance-futures","ETHUSDT",1745517982146,82.13,1759.88,1759.87,20.335]
["binance-futures","ETHUSDT",1745518007943,6.917,1760.22,1760.21,205.173]
["binance-futures","ETHUSDT",1745518049509,24.542,1760.23,1760.22,64.815]
["binance-futures","ETHUSDT",1745518084724,138.734,1760.06,1760.05,2.242]
["binance-futures","ETHUSDT",1745518132287,73.036,1760.37,1760.36,79.682]
["binance-futures","ETHUSDT",1745518173386,73.794,1760.45,1760.44,73.451]
["binance-futures","ETHUSDT",1745518230168,53.43,1758.78,1758.77,142.476]
["binance-futures","ETHUSDT",1745518251087,44.484,1758.24,1758.23,82.184]
["binance-futures","ETHUSDT",1745518292035,49.067,1759.02,1759.01,97.909]
["binance-futures","ETHUSDT",1745518331751,37.21,1760.91,1760.9,43.161]
["binance-futures","ETHUSDT",1745518371748,0.671,1762.87,1762.86,214.191]
["binance-futures","ETHUSDT",1745518449774,80.883,1765.64,1765.63,23.939]
["binance-futures","ETHUSDT",1745518467862,36.185,1766.27,1766.26,147.56]
["binance-futures","ETHUSDT",1745518525669,43.368,1767.56,1767.55,31.891]
["binance-futures","ETHUSDT",1745518563765,28.151,1767.8,1767.79,101.943]
["binance-futures","ETHUSDT",1745518604875,17.64,1768.0,1767.99,158.814]
["binance-futures","ETHUSDT",1745518642394,22.672,1765.87,1765.86,0.027]
["binance-futures","ETHUSDT",1745518681240,78.387,1764.28,1764.27,78.398]
["binance-futures","ETHUSDT",1745518720988,97.26,1763.54,1763.53,0.573]
["binance-futures","ETHUSDT",1745518741706,97.443,1764.19,1764.18,10.806]
["binance-futures","ETHUSDT",1745518801031,31.276,1762.21,1762.2,23.307]
["binance-futures","ETHUSDT",1745518842717,173.823,1761.72,1761.71,17.899]
["binance-futures","ETHUSDT",1745518885456,24.143,1760.78,1760.77,80.944]
["binance-futures","ETHUSDT",1745518923799,127.872,1761.14,1761.13,36.04]
["binance-futures","ETHUSDT",1745518964538,69.301,1762.11,1762.1,4.104]
["binance-futures","ETHUSDT",1745518990636,38.541,1761.18,1761.17,51.16]
["binance-futures","ETHUSDT",1745519046443,22.229,1760.0,1759.99,167.576]
["binance-futures","ETHUSDT",1745519092382,104.575,1760.75,1760.74,65.9]
["binance-futures","ETHUSDT",1745519141783,39.129,1758.14,1758.13,33.16]
["binance-futures","ETHUSDT",1745519175774,44.938,1759.04,1759.03,104.713]
["binance-futures","ETHUSDT",1745519218491,61.561,1757.77,1757.76,35.129]
["binance-futures","ETHUSDT",1745519276395,79.724,1758.47,1758.46,21.228]
["binance-futures","ETHUSDT",1745519303918,36.074,1758.42,1758.41,72.406]
["binance-futures","ETHUSDT",1745519346956,59.272,1757.4,1757.39,97.503]
["binance-futures","ETHUSDT",1745519385826,56.895,1757.84,1757.83,103.056]
["binance-futures","ETHUSDT",1745519433475,106.736,1758.57,1758.56,22.079]
["binance-futures","ETHUSDT",1745519475051,10.213,1760.0,1759.99,252.217]
["binance-futures","ETHUSDT",1745519531270,55.172,1761.57,1761.56,53.671]
["binance-futures","ETHUSDT",1745519552976,100.986,1760.13,1760.12,58.981]
["binance-futures","ETHUSDT",1745519593331,11.938,1760.23,1760.22,65.105]
["binance-futures","ETHUSDT",1745519680804,78.936,1759.27,1759.26,23.62]
["binance-futures","ETHUSDT",1745519723612,179.168,1759.62,1759.61,22.387]
["binance-futures","ETHUSDT",1745519766304,71.731,1759.57,1759.56,1.079]
["binance-futures","ETHUSDT",1745519787628,49.199,1759.97,1759.96,76.236]
["binance-futures","ETHUSDT",1745519849182,71.516,1761.65,1761.64,14.06]
["binance-futures","ETHUSDT",1745519892587,217.679,1759.79,1759.78,17.197]
["binance-futures","ETHUSDT",1745519939119,89.767,1759.81,1759.8,37.918]
["binance-futures","ETHUSDT",1745519980961,183.299,1759.87,1759.86,62.862]
["binance-futures","ETHUSDT",1745520024006,92.476,1761.61,1761.6,1.174]
["binance-futures","ETHUSDT",1745520048363,12.234,1762.3,1762.29,237.29]
["binance-futures","ETHUSDT",1745520106592,96.067,1761.99,1761.98,1.601]
["binance-futures","ETHUSDT",1745520146547,16.198,1761.51,1761.5,240.323]
["binance-futures","ETHUSDT",1745520181066,41.98,1761.88,1761.87,101.771]
["binance-futures","ETHUSDT",1745520231498,21.5,1761.74,1761.73,80.175]
["binance-futures","ETHUSDT",1745520274825,73.796,1760.86,1760.85,58.956]
["binance-futures","ETHUSDT",1745520335127,15.782,1762.23,1762.22,287.047]
["binance-futures","ETHUSDT",1745520361920,41.872,1761.36,1761.35,58.918]
["binance-futures","ETHUSDT",1745520406414,5.156,1763.0,1762.99,183.219]
["binance-futures","ETHUSDT",1745520442317,31.154,1765.09,1765.08,89.241]
["binance-futures","ETHUSDT",1745520484991,0.024,1765.69,1765.68,95.03]
["binance-futures","ETHUSDT",1745520525963,66.49,1763.69,1763.68,26.809]
["binance-futures","ETHUSDT",1745520588974,179.698,1763.28,1763.27,2.668]
["binance-futures","ETHUSDT",1745520612384,3.889,1763.3,1763.29,75.307]
["binance-futures","ETHUSDT",1745520654227,44.127,1763.5,1763.49,39.397]
["binance-futures","ETHUSDT",1745520696949,8.809,1763.77,1763.76,64.439]
["binance-futures","ETHUSDT",1745520742879,140.789,1764.2,1764.19,52.511]
["binance-futures","ETHUSDT",1745520784535,37.07,1764.41,1764.4,42.992]
["binance-futures","ETHUSDT",1745520858578,168.004,1764.35,1764.34,1.682]
["binance-futures","ETHUSDT",1745520877644,12.053,1761.48,1761.47,221.744]
["binance-futures","ETHUSDT",1745520964634,91.02,1762.02,1762.01,14.992]
["binance-futures","ETHUSDT",1745520994377,115.067,1762.83,1762.82,17.46]
["binance-futures","ETHUSDT",1745521057035,110.813,1762.48,1762.47,33.549]
["binance-futures","ETHUSDT",1745521102875,98.598,1762.72,1762.71,232.606]
["binance-futures","ETHUSDT",1745521113997,7.719,1763.01,1763.0,485.173]
["binance-futures","ETHUSDT",1745521201184,18.308,1762.85,1762.84,445.216]
["binance-futures","ETHUSDT",1745521242145,20.058,1762.31,1762.3,312.146]
["binance-futures","ETHUSDT",1745521289118,13.544,1762.17,1762.16,118.598]
["binance-futures","ETHUSDT",1745521336860,55.93,1762.21,1762.2,40.807]
["binance-futures","ETHUSDT",1745521377438,10.919,1761.23,1761.22,52.397]
["binance-futures","ETHUSDT",1745521420158,2.082,1760.76,1760.75,449.693]
["binance-futures","ETHUSDT",1745521446892,122.887,1760.68,1760.67,54.041]
["binance-futures","ETHUSDT",1745521501489,258.589,1757.7,1757.69,8.968]
["binance-futures","ETHUSDT",1745521539408,35.351,1757.89,1757.88,248.41]
["binance-futures","ETHUSDT",1745521590167,129.595,1757.2,1757.19,73.462]
["binance-futures","ETHUSDT",1745521623659,58.479,1757.72,1757.71,0.608]
["binance-futures","ETHUSDT",1745521665825,267.775,1757.83,1757.82,14.083]
["binance-futures","ETHUSDT",1745521726744,63.39,1759.0,1758.99,152.476]
["binance-futures","ETHUSDT",1745521754539,77.072,1758.25,1758.24,128.898]
["binance-futures","ETHUSDT",1745521799394,13.414,1758.74,1758.73,287.748]
["binance-futures","ETHUSDT",1745521838696,73.096,1758.71,1758.7,78.601]
["binance-futures","ETHUSDT",1745521883786,67.111,1758.64,1758.63,100.554]
["binance-futures","ETHUSDT",1745521929100,286.008,1757.03,1757.02,1.563]
["binance-futures","ETHUSDT",1745521989830,14.027,1755.75,1755.74,123.053]
["binance-futures","ETHUSDT",1745522011593,55.511,1755.89,1755.88,111.776]
["binance-futures","ETHUSDT",1745522053985,134.579,1755.64,1755.63,38.395]
["binance-futures","ETHUSDT",1745522095769,175.776,1756.7,1756.69,40.617]
["binance-futures","ETHUSDT",1745522138313,114.394,1756.6,1756.59,10.21]
["binance-futures","ETHUSDT",1745522182423,78.747,1756.12,1756.11,35.588]
["binance-futures","ETHUSDT",1745522254517,24.292,1757.34,1757.33,215.336]
["binance-futures","ETHUSDT",1745522321592,13.821,1758.0,1757.99,127.017]
["binance-futures","ETHUSDT",1745522365501,55.138,1758.04,1758.03,20.145]
["binance-futures","ETHUSDT",1745522411378,97.163,1758.97,1758.96,45.687]
["binance-futures","ETHUSDT",1745522450530,44.338,1759.44,1759.43,65.282]
["binance-futures","ETHUSDT",1745522491828,6.129,1761.62,1761.61,100.5]
["binance-futures","ETHUSDT",1745522501587,39.114,1761.03,1761.02,44.277]
["binance-futures","ETHUSDT",1745522579346,5.442,1761.24,1761.23,64.715]
["binance-futures","ETHUSDT",1745522621930,179.256,1761.62,1761.61,19.69]
["binance-futures","ETHUSDT",1745522657881,48.097,1761.42,1761.41,39.043]
["binance-futures","ETHUSDT",1745522707845,6.016,1762.17,1762.16,136.337]
["binance-futures","ETHUSDT",1745522749016,55.513,1762.16,1762.15,211.348]
["binance-futures","ETHUSDT",1745522811290,44.043,1762.51,1762.5,118.424]
["binance-futures","ETHUSDT",1745522838762,71.947,1763.19,1763.18,93.206]
["binance-futures","ETHUSDT",1745522880396,45.409,1763.61,1763.6,87.727]
["binance-futures","ETHUSDT",1745522917360,29.68,1762.98,1762.97,43.991]
["binance-futures","ETHUSDT",1745522965990,55.101,1761.73,1761.72,53.796]
["binance-futures","ETHUSDT",1745523009283,69.637,1762.2,1762.19,76.819]
["binance-futures","ETHUSDT",1745523068264,0.984,1762.0,1761.99,97.693]
["binance-futures","ETHUSDT",1745523089852,134.409,1762.86,1762.85,75.041]
["binance-futures","ETHUSDT",1745523133623,42.628,1763.37,1763.36,54.201]
["binance-futures","ETHUSDT",1745523178094,55.154,1762.25,1762.24,55.15]
["binance-futures","ETHUSDT",1745523224420,163.821,1762.69,1762.68,28.23]
["binance-futures","ETHUSDT",1745523266806,65.588,1762.93,1762.92,74.141]
["binance-futures","ETHUSDT",1745523334780,0.598,1763.67,1763.66,162.434]
["binance-futures","ETHUSDT",1745523353587,63.688,1763.19,1763.18,84.531]
["binance-futures","ETHUSDT",1745523396522,74.496,1763.48,1763.47,213.703]
["binance-futures","ETHUSDT",1745523473076,19.044,1763.83,1763.82,114.065]
["binance-futures","ETHUSDT",1745523485997,47.422,1764.1,1764.09,292.004]
["binance-futures","ETHUSDT",1745523577974,108.204,1763.87,1763.86,11.094]
["binance-futures","ETHUSDT",1745523588666,177.213,1763.67,1763.66,11.169]
["binance-futures","ETHUSDT",1745523666774,26.253,1762.23,1762.22,427.781]
["binance-futures","ETHUSDT",1745523708232,47.362,1763.72,1763.71,86.77]
["binance-futures","ETHUSDT",1745523745516,110.336,1763.69,1763.68,12.353]
["binance-futures","ETHUSDT",1745523797637,190.662,1763.31,1763.3,70.98]
["binance-futures","ETHUSDT",1745523843400,145.347,1763.02,1763.01,68.207]
["binance-futures","ETHUSDT",1745523857852,90.059,1763.36,1763.35,139.693]
["binance-futures","ETHUSDT",1745523934817,53.64,1762.72,1762.71,179.673]
["binance-futures","ETHUSDT",1745523977806,241.548,1762.32,1762.31,79.003]
["binance-futures","ETHUSDT",1745524016293,51.918,1761.25,1761.24,114.023]
["binance-futures","ETHUSDT",1745524061239,17.436,1760.78,1760.77,190.667]
["binance-futures","ETHUSDT",1745524107418,293.797,1761.79,1761.78,92.005]
["binance-futures","ETHUSDT",1745524153349,147.431,1762.79,1762.78,196.417]
["binance-futures","ETHUSDT",1745524214241,97.823,1764.08,1764.07,86.106]
["binance-futures","ETHUSDT",1745524238147,107.199,1764.52,1764.51,43.098]
["binance-futures","ETHUSDT",1745524279963,82.031,1762.42,1762.41,80.51]
["binance-futures","ETHUSDT",1745524321359,98.901,1761.98,1761.97,83.657]
["binance-futures","ETHUSDT",1745524369468,21.028,1763.3,1763.29,329.635]
["binance-futures","ETHUSDT",1745524413845,335.347,1764.94,1764.93,6.445]
["binance-futures","ETHUSDT",1745524474253,102.013,1765.59,1765.58,14.517]
["binance-futures","ETHUSDT",1745524495047,57.814,1765.13,1765.12,127.277]
["binance-futures","ETHUSDT",1745524539290,356.126,1765.37,1765.36,8.567]
["binance-futures","ETHUSDT",1745524582492,87.586,1765.13,1765.12,140.162]
["binance-futures","ETHUSDT",1745524626512,106.853,1765.32,1765.31,116.995]
["binance-futures","ETHUSDT",1745524672318,180.559,1765.3,1765.29,143.38]
["binance-futures","ETHUSDT",1745524743337,120.276,1764.6,1764.59,162.535]
["binance-futures","ETHUSDT",1745524760282,104.612,1763.2,1763.19,129.139]
["binance-futures","ETHUSDT",1745524799373,147.807,1762.21,1762.2,52.733]
["binance-futures","ETHUSDT",1745524844771,105.259,1761.48,1761.47,93.215]
["binance-futures","ETHUSDT",1745524925039,0.044,1763.49,1763.47,7.814]
["binance-futures","ETHUSDT",1745524964071,31.988,1765.5,1765.49,31.764]
["binance-futures","ETHUSDT",1745524973231,60.888,1767.52,1767.51,34.991]
["binance-futures","ETHUSDT",1745525044549,80.763,1765.14,1765.13,40.88]
["binance-futures","ETHUSDT",1745525086143,29.957,1764.58,1764.57,46.537]
["binance-futures","ETHUSDT",1745525121214,40.24,1765.0,1764.99,146.815]
["binance-futures","ETHUSDT",1745525171553,202.225,1766.15,1766.14,134.071]
["binance-futures","ETHUSDT",1745525211246,38.661,1768.34,1768.33,4.19]
["binance-futures","ETHUSDT",1745525226395,168.267,1767.89,1767.88,142.83]
["binance-futures","ETHUSDT",1745525290532,99.011,1768.87,1768.86,74.45]
["binance-futures","ETHUSDT",1745525334312,70.91,1767.5,1767.49,253.734]
["binance-futures","ETHUSDT",1745525375398,40.805,1767.4,1767.39,87.735]
["binance-futures","ETHUSDT",1745525424215,161.305,1766.52,1766.51,38.249]
["binance-futures","ETHUSDT",1745525468319,72.99,1765.0,1764.99,61.824]
["binance-futures","ETHUSDT",1745525533297,56.345,1764.95,1764.94,70.719]
["binance-futures","ETHUSDT",1745525557289,120.916,1765.21,1765.2,53.645]
["binance-futures","ETHUSDT",1745525603999,300.711,1763.9,1763.89,0.682]
["binance-futures","ETHUSDT",1745525650160,1.303,1764.0,1763.99,231.721]
["binance-futures","ETHUSDT",1745525698215,138.243,1764.46,1764.45,35.448]
["binance-futures","ETHUSDT",1745525743484,48.572,1763.27,1763.26,96.73]
["binance-futures","ETHUSDT",1745525818515,108.885,1763.4,1763.39,103.517]
["binance-futures","ETHUSDT",1745525839160,88.754,1763.6,1763.59,16.885]
["binance-futures","ETHUSDT",1745525886158,101.97,1764.22,1764.21,81.596]
["binance-futures","ETHUSDT",1745525976602,282.88,1762.92,1762.91,103.352]
["binance-futures","ETHUSDT",1745525989102,77.827,1762.91,1762.9,220.027]
["binance-futures","ETHUSDT",1745526038300,76.485,1763.26,1763.25,17.444]
["binance-futures","ETHUSDT",1745526101757,118.889,1762.14,1762.13,54.026]
["binance-futures","ETHUSDT",1745526135419,2.702,1763.7,1763.69,160.911]
["binance-futures","ETHUSDT",1745526180967,0.139,1764.28,1764.27,309.007]
["binance-futures","ETHUSDT",1745526273508,80.46,1765.17,1765.16,802.318]
["binance-futures","ETHUSDT",1745526334607,95.998,1764.31,1764.3,102.318]
["binance-futures","ETHUSDT",1745526384167,119.688,1765.05,1765.04,988.133]
["binance-futures","ETHUSDT",1745526402444,273.252,1765.05,1765.04,891.578]
["binance-futures","ETHUSDT",1745526488731,60.543,1765.16,1765.15,95.287]
["binance-futures","ETHUSDT",1745526539288,46.619,1766.07,1766.06,106.127]
["binance-futures","ETHUSDT",1745526584082,48.391,1765.69,1765.68,268.573]
["binance-futures","ETHUSDT",1745526633553,120.393,1765.34,1765.33,58.937]
["binance-futures","ETHUSDT",1745526679205,120.884,1765.02,1765.01,2.478]
["binance-futures","ETHUSDT",1745526699726,86.472,1764.81,1764.8,43.678]
["binance-futures","ETHUSDT",1745526777256,43.936,1764.78,1764.77,80.265]
["binance-futures","ETHUSDT",1745526826128,6.932,1764.48,1764.47,104.834]
["binance-futures","ETHUSDT",1745526871714,202.91,1762.65,1762.64,5.653]
["binance-futures","ETHUSDT",1745526920062,37.783,1762.89,1762.88,252.037]
["binance-futures","ETHUSDT",1745526967793,7.218,1763.36,1763.35,290.57]
["binance-futures","ETHUSDT",1745527021385,64.609,1763.67,1763.66,74.499]
["binance-futures","ETHUSDT",1745527096243,166.139,1765.08,1765.07,11.779]
["binance-futures","ETHUSDT",1745527118850,13.259,1765.09,1765.08,155.662]
["binance-futures","ETHUSDT",1745527166147,60.893,1764.01,1764.0,206.985]
["binance-futures","ETHUSDT",1745527215657,69.53,1763.41,1763.4,60.646]
["binance-futures","ETHUSDT",1745527262459,85.118,1764.28,1764.27,31.696]
["binance-futures","ETHUSDT",1745527317591,66.741,1763.46,1763.45,70.459]
["binance-futures","ETHUSDT",1745527396442,141.242,1763.68,1763.67,41.684]
["binance-futures","ETHUSDT",1745527416059,86.183,1763.74,1763.73,51.259]
["binance-futures","ETHUSDT",1745527468187,232.428,1763.9,1763.89,0.984]
["binance-futures","ETHUSDT",1745527523400,53.133,1763.21,1763.2,56.556]
["binance-futures","ETHUSDT",1745527567420,50.661,1763.69,1763.68,63.166]
["binance-futures","ETHUSDT",1745527617455,84.327,1764.5,1764.49,65.688]
["binance-futures","ETHUSDT",1745527682404,207.809,1764.23,1764.22,69.335]
["binance-futures","ETHUSDT",1745527765180,87.393,1764.71,1764.7,105.635]
["binance-futures","ETHUSDT",1745527813580,13.944,1764.61,1764.6,112.831]
["binance-futures","ETHUSDT",1745527855283,16.962,1764.76,1764.75,98.312]
["binance-futures","ETHUSDT",1745527909331,85.136,1765.75,1765.74,23.301]
["binance-futures","ETHUSDT",1745527958890,5.958,1765.56,1765.55,330.204]
["binance-futures","ETHUSDT",1745527976510,68.964,1766.0,1765.99,4.386]
["binance-futures","ETHUSDT",1745528055616,13.615,1766.09,1766.08,104.628]
["binance-futures","ETHUSDT",1745528105992,80.939,1765.26,1765.25,78.192]
["binance-futures","ETHUSDT",1745528150980,25.679,1763.65,1763.64,383.104]
["binance-futures","ETHUSDT",1745528202918,61.711,1762.98,1762.97,105.589]
["binance-futures","ETHUSDT",1745528250920,368.862,1761.52,1761.51,2.846]
["binance-futures","ETHUSDT",1745528270665,146.086,1760.74,1760.73,59.863]
["binance-futures","ETHUSDT",1745528338176,0.504,1762.12,1762.11,269.728]
["binance-futures","ETHUSDT",1745528388502,251.868,1761.36,1761.35,56.184]
["binance-futures","ETHUSDT",1745528430837,280.519,1761.21,1761.2,18.755]
["binance-futures","ETHUSDT",1745528476692,128.373,1760.63,1760.62,45.968]
["binance-futures","ETHUSDT",1745528525457,75.655,1761.01,1761.0,247.568]
["binance-futures","ETHUSDT",1745528604614,267.551,1761.31,1761.3,0.637]
["binance-futures","ETHUSDT",1745528628772,42.993,1761.38,1761.37,50.516]
["binance-futures","ETHUSDT",1745528680264,50.422,1761.8,1761.79,13.674]
["binance-futures","ETHUSDT",1745528718658,107.65,1761.46,1761.45,20.258]
["binance-futures","ETHUSDT",1745528783633,57.368,1762.18,1762.17,28.416]
["binance-futures","ETHUSDT",1745528832653,37.694,1762.13,1762.12,52.035]
["binance-futures","ETHUSDT",1745528897738,25.066,1762.83,1762.82,219.048]
["binance-futures","ETHUSDT",1745528931440,41.486,1763.49,1763.48,113.558]
["binance-futures","ETHUSDT",1745528980246,50.695,1762.82,1762.81,92.261]
["binance-futures","ETHUSDT",1745529077160,214.284,1762.21,1762.2,74.949]
["binance-futures","ETHUSDT",1745529083950,132.037,1762.08,1762.07,225.383]
["binance-futures","ETHUSDT",1745529132940,242.371,1760.06,1760.05,23.974]
["binance-futures","ETHUSDT",1745529199173,36.287,1761.07,1761.06,79.792]
["binance-futures","ETHUSDT",1745529284035,29.114,1760.23,1760.22,268.225]
["binance-futures","ETHUSDT",1745529337348,64.938,1761.56,1761.55,239.561]
["binance-futures","ETHUSDT",1745529384881,143.98,1761.22,1761.21,77.353]
["binance-futures","ETHUSDT",1745529448788,66.757,1760.7,1760.69,83.288]
["binance-futures","ETHUSDT",1745529499237,42.304,1759.89,1759.88,195.007]
["binance-futures","ETHUSDT",1745529522323,202.456,1760.03,1760.02,52.333]
["binance-futures","ETHUSDT",1745529606698,104.977,1760.41,1760.4,20.672]
["binance-futures","ETHUSDT",1745529655068,58.789,1759.4,1759.39,26.428]
["binance-futures","ETHUSDT",1745529701056,53.521,1758.37,1758.36,47.412]
["binance-futures","ETHUSDT",1745529746384,19.427,1756.11,1756.1,5.966]
["binance-futures","ETHUSDT",1745529786485,107.429,1755.62,1755.61,25.39]
["binance-futures","ETHUSDT",1745529838305,40.629,1756.19,1756.18,122.862]
["binance-futures","ETHUSDT",1745529874257,105.745,1756.92,1756.91,3.033]
["binance-futures","ETHUSDT",1745529919276,73.816,1755.07,1755.06,29.596]
["binance-futures","ETHUSDT",1745529952195,5.108,1755.68,1755.67,114.259]
["binance-futures","ETHUSDT",1745530011382,5.752,1754.47,1754.46,153.528]
["binance-futures","ETHUSDT",1745530057497,9.102,1754.56,1754.55,40.149]
["binance-futures","ETHUSDT",1745530113260,82.201,1749.27,1749.26,37.496]
["binance-futures","ETHUSDT",1745530139949,114.855,1748.4,1748.39,39.247]
["binance-futures","ETHUSDT",1745530179124,4.053,1750.15,1750.14,43.126]
["binance-futures","ETHUSDT",1745530218255,0.746,1754.32,1754.31,176.394]
["binance-futures","ETHUSDT",1745530266164,20.409,1755.82,1755.81,18.561]
["binance-futures","ETHUSDT",1745530301554,122.007,1755.3,1755.29,57.169]
["binance-futures","ETHUSDT",1745530343780,12.468,1755.04,1755.03,36.592]
["binance-futures","ETHUSDT",1745530405462,26.948,1754.68,1754.67,46.458]
["binance-futures","ETHUSDT",1745530437708,143.744,1753.22,1753.21,112.662]
["binance-futures","ETHUSDT",1745530479030,57.042,1753.35,1753.34,193.664]
["binance-futures","ETHUSDT",1745530567524,44.8,1755.53,1755.52,147.177]
["binance-futures","ETHUSDT",1745530571769,11.922,1756.0,1755.99,238.201]
["binance-futures","ETHUSDT",1745530671823,32.829,1755.16,1755.15,23.016]
["binance-futures","ETHUSDT",1745530692515,42.002,1754.56,1754.55,101.846]
["binance-futures","ETHUSDT",1745530771581,35.07,1755.34,1755.33,65.644]
["binance-futures","ETHUSDT",1745530824359,6.467,1756.26,1756.25,48.081]
["binance-futures","ETHUSDT",1745530870206,20.05,1755.84,1755.83,48.078]
["binance-futures","ETHUSDT",1745530920365,23.054,1756.85,1756.84,50.465]
["binance-futures","ETHUSDT",1745530969505,41.135,1755.59,1755.58,64.768]
["binance-futures","ETHUSDT",1745530992353,7.37,1756.36,1756.35,39.671]
["binance-futures","ETHUSDT",1745531063288,7.046,1755.7,1755.69,93.511]
["binance-futures","ETHUSDT",1745531110840,5.965,1756.03,1756.02,66.32]
["binance-futures","ETHUSDT",1745531158063,140.272,1758.45,1758.44,33.18]
["binance-futures","ETHUSDT",1745531204522,34.364,1757.62,1757.61,1.073]
["binance-futures","ETHUSDT",1745531251777,3.425,1758.3,1758.29,77.439]
["binance-futures","ETHUSDT",1745531280216,3.004,1757.84,1757.83,62.692]
["binance-futures","ETHUSDT",1745531351047,96.7,1758.45,1758.44,23.951]
["binance-futures","ETHUSDT",1745531397713,50.032,1759.14,1759.13,0.353]
["binance-futures","ETHUSDT",1745531434147,15.048,1759.99,1759.98,31.909]
["binance-futures","ETHUSDT",1745531492536,60.223,1760.01,1760.0,3.447]
["binance-futures","ETHUSDT",1745531544383,11.367,1760.22,1760.21,85.173]
["binance-futures","ETHUSDT",1745531611177,2.002,1758.85,1758.84,23.247]
["binance-futures","ETHUSDT",1745531649102,0.563,1758.79,1758.78,63.798]
["binance-futures","ETHUSDT",1745531697460,24.904,1759.68,1759.67,41.946]
["binance-futures","ETHUSDT",1745531742432,14.476,1758.52,1758.51,13.618]
["binance-futures","ETHUSDT",1745531806997,33.857,1758.58,1758.57,50.311]
["binance-futures","ETHUSDT",1745531865162,29.338,1758.7,1758.69,61.121]
["binance-futures","ETHUSDT",1745531940322,22.407,1760.11,1760.1,126.276]
["binance-futures","ETHUSDT",1745531974497,16.558,1760.05,1760.04,24.436]
["binance-futures","ETHUSDT",1745532025248,232.048,1759.5,1759.49,31.671]
["binance-futures","ETHUSDT",1745532113283,62.902,1759.65,1759.64,5.22]
["binance-futures","ETHUSDT",1745532115369,73.328,1759.65,1759.64,10.773]
["binance-futures","ETHUSDT",1745532205136,21.487,1756.83,1756.82,86.06]
["binance-futures","ETHUSDT",1745532225182,52.829,1757.41,1757.4,14.36]
["binance-futures","ETHUSDT",1745532292875,61.007,1759.56,1759.55,121.525]
["binance-futures","ETHUSDT",1745532336445,100.124,1759.72,1759.71,76.499]
["binance-futures","ETHUSDT",1745532379054,56.659,1762.06,1762.05,309.441]
["binance-futures","ETHUSDT",1745532420594,272.224,1762.3,1762.29,1.572]
["binance-futures","ETHUSDT",1745532464864,110.908,1761.08,1761.07,72.558]
["binance-futures","ETHUSDT",1745532523161,16.201,1759.82,1759.81,406.94]
["binance-futures","ETHUSDT",1745532560295,255.223,1759.96,1759.95,47.381]
["binance-futures","ETHUSDT",1745532605982,32.293,1760.33,1760.32,408.294]
["binance-futures","ETHUSDT",1745532640227,16.503,1760.64,1760.63,392.158]
["binance-futures","ETHUSDT",1745532695317,95.91,1761.56,1761.55,168.71]
["binance-futures","ETHUSDT",1745532739505,102.266,1760.77,1760.76,106.083]
["binance-futures","ETHUSDT",1745532799023,62.073,1761.12,1761.11,329.85]
["binance-futures","ETHUSDT",1745532832061,246.19,1760.88,1760.87,98.745]
["binance-futures","ETHUSDT",1745532877352,76.712,1760.62,1760.61,350.407]
["binance-futures","ETHUSDT",1745532915141,106.408,1761.03,1761.02,222.874]
["binance-futures","ETHUSDT",1745532967053,90.139,1761.67,1761.66,125.573]
["binance-futures","ETHUSDT",1745533012425,120.949,1762.05,1762.04,73.463]
["binance-futures","ETHUSDT",1745533077042,126.155,1762.42,1762.41,28.364]
["binance-futures","ETHUSDT",1745533106255,104.449,1761.68,1761.67,117.233]
["binance-futures","ETHUSDT",1745533150529,465.637,1759.87,1759.86,45.206]
["binance-futures","ETHUSDT",1745533197283,19.347,1760.32,1760.31,131.055]
["binance-futures","ETHUSDT",1745533238265,22.075,1760.96,1760.95,125.166]
["binance-futures","ETHUSDT",1745533291805,495.792,1760.51,1760.5,35.385]
["binance-futures","ETHUSDT",1745533338727,351.133,1760.07,1760.06,118.282]
["binance-futures","ETHUSDT",1745533412622,298.96,1761.12,1761.11,183.339]
["binance-futures","ETHUSDT",1745533440419,25.616,1761.41,1761.4,540.064]
["binance-futures","ETHUSDT",1745533487495,84.568,1762.21,1762.2,176.574]
["binance-futures","ETHUSDT",1745533574305,358.114,1763.62,1763.61,4.604]
["binance-futures","ETHUSDT",1745533620269,438.29,1763.74,1763.73,0.024]
["binance-futures","ETHUSDT",1745533668492,117.202,1763.93,1763.92,28.869]
["binance-futures","ETHUSDT",1745533690176,112.214,1764.13,1764.12,113.038]
["binance-futures","ETHUSDT",1745533762511,147.591,1762.87,1762.86,57.658]
["binance-futures","ETHUSDT",1745533808271,208.448,1762.54,1762.53,77.137]
["binance-futures","ETHUSDT",1745533854141,95.421,1763.18,1763.17,81.677]
["binance-futures","ETHUSDT",1745533896789,168.989,1762.83,1762.82,36.947]
["binance-futures","ETHUSDT",1745533940285,98.839,1762.91,1762.9,255.793]
["binance-futures","ETHUSDT",1745533968232,106.98,1762.64,1762.63,143.646]
["binance-futures","ETHUSDT",1745534033650,18.669,1763.65,1763.64,97.369]
["binance-futures","ETHUSDT",1745534076545,58.55,1762.98,1762.97,94.618]
["binance-futures","ETHUSDT",1745534115615,60.829,1763.07,1763.06,113.664]
["binance-futures","ETHUSDT",1745534176681,78.447,1763.81,1763.8,281.733]
["binance-futures","ETHUSDT",1745534223854,130.504,1763.65,1763.64,34.127]
["binance-futures","ETHUSDT",1745534293807,20.026,1763.0,1762.99,272.885]
["binance-futures","ETHUSDT",1745534327343,212.266,1763.54,1763.53,19.313]
["binance-futures","ETHUSDT",1745534377136,86.699,1763.2,1763.19,277.361]
["binance-futures","ETHUSDT",1745534420688,77.76,1762.27,1762.26,68.026]
["binance-futures","ETHUSDT",1745534472024,22.68,1761.34,1761.33,104.535]
["binance-futures","ETHUSDT",1745534521370,90.058,1761.49,1761.48,86.204]
["binance-futures","ETHUSDT",1745534588974,0.023,1761.54,1761.53,31.846]
["binance-futures","ETHUSDT",1745534616969,247.015,1761.19,1761.18,66.596]
["binance-futures","ETHUSDT",1745534665865,61.029,1761.18,1761.17,149.372]
["binance-futures","ETHUSDT",1745534712085,55.683,1760.55,1760.54,96.321]
["binance-futures","ETHUSDT",1745534763619,394.605,1760.48,1760.47,23.834]
["binance-futures","ETHUSDT",1745534808827,37.42,1760.43,1760.42,106.158]
["binance-futures","ETHUSDT",1745534884525,102.671,1760.36,1760.35,89.28]
["binance-futures","ETHUSDT",1745534909325,92.52,1759.29,1759.28,108.709]
["binance-futures","ETHUSDT",1745534998354,185.9,1758.69,1758.68,5.082]
["binance-futures","ETHUSDT",1745535046760,108.197,1758.03,1758.02,64.765]
["binance-futures","ETHUSDT",1745535092344,50.172,1757.14,1757.13,161.589]
["binance-futures","ETHUSDT",1745535135901,71.983,1756.92,1756.91,154.348]
["binance-futures","ETHUSDT",1745535144863,142.077,1757.25,1757.24,5.565]
["binance-futures","ETHUSDT",1745535226762,118.785,1757.06,1757.05,77.806]
["binance-futures","ETHUSDT",1745535271616,2.503,1755.66,1755.65,305.274]
["binance-futures","ETHUSDT",1745535307556,3.072,1756.4,1756.39,0.753]
["binance-futures","ETHUSDT",1745535366136,232.122,1758.31,1758.3,52.277]
["binance-futures","ETHUSDT",1745535411113,148.18,1758.34,1758.33,93.196]
["binance-futures","ETHUSDT",1745535473402,73.014,1758.92,1758.91,140.165]
["binance-futures","ETHUSDT",1745535504251,89.317,1759.27,1759.26,45.974]
["binance-futures","ETHUSDT",1745535555273,95.969,1759.3,1759.29,22.429]
["binance-futures","ETHUSDT",1745535603154,77.595,1759.12,1759.11,78.537]
["binance-futures","ETHUSDT",1745535656861,401.497,1758.22,1758.21,0.825]
["binance-futures","ETHUSDT",1745535704738,396.167,1758.53,1758.52,11.253]
["binance-futures","ETHUSDT",1745535775566,49.842,1758.51,1758.5,406.187]
["binance-futures","ETHUSDT",1745535803550,101.015,1758.7,1758.69,121.181]
["binance-futures","ETHUSDT",1745535850612,232.382,1758.84,1758.83,56.235]
["binance-futures","ETHUSDT",1745535898239,100.729,1759.4,1759.39,173.876]
["binance-futures","ETHUSDT",1745535950222,54.95,1758.7,1758.69,141.248]
["binance-futures","ETHUSDT",1745535997950,11.885,1759.72,1759.71,132.979]
["binance-futures","ETHUSDT",1745536061500,136.504,1762.06,1762.05,18.371]
["binance-futures","ETHUSDT",1745536083130,164.93,1762.1,1762.09,117.695]
["binance-futures","ETHUSDT",1745536125743,22.773,1763.85,1763.84,101.26]
["binance-futures","ETHUSDT",1745536201170,187.774,1763.73,1763.72,101.579]
["binance-futures","ETHUSDT",1745536214995,75.101,1763.59,1763.58,93.393]
["binance-futures","ETHUSDT",1745536257396,108.927,1763.96,1763.95,52.56]
["binance-futures","ETHUSDT",1745536305098,110.969,1764.48,1764.47,89.423]
["binance-futures","ETHUSDT",1745536377290,57.201,1764.85,1764.84,123.976]
["binance-futures","ETHUSDT",1745536444930,77.423,1765.24,1765.23,115.554]
["binance-futures","ETHUSDT",1745536491138,35.659,1764.98,1764.97,216.257]
["binance-futures","ETHUSDT",1745536541532,67.576,1765.04,1765.03,182.03]
["binance-futures","ETHUSDT",1745536585855,100.004,1765.44,1765.43,149.438]
["binance-futures","ETHUSDT",1745536633427,105.578,1765.7,1765.69,112.406]
["binance-futures","ETHUSDT",1745536660118,178.819,1766.47,1766.46,50.769]
["binance-futures","ETHUSDT",1745536728511,18.628,1765.72,1765.71,182.174]
["binance-futures","ETHUSDT",1745536775312,121.188,1766.42,1766.41,148.664]
["binance-futures","ETHUSDT",1745536813779,155.138,1766.12,1766.11,114.817]
["binance-futures","ETHUSDT",1745536868216,54.783,1766.22,1766.21,100.059]
["binance-futures","ETHUSDT",1745536911173,341.189,1767.26,1767.25,21.848]
["binance-futures","ETHUSDT",1745536973177,106.392,1766.19,1766.18,73.608]
["binance-futures","ETHUSDT",1745537002720,128.547,1765.61,1765.6,25.347]
["binance-futures","ETHUSDT",1745537044942,101.764,1765.06,1765.05,147.602]
["binance-futures","ETHUSDT",1745537087594,285.638,1765.34,1765.33,86.663]
["binance-futures","ETHUSDT",1745537141778,116.66,1764.59,1764.58,106.925]
["binance-futures","ETHUSDT",1745537188932,0.024,1766.04,1766.03,21.45]
["binance-futures","ETHUSDT",1745537255571,75.269,1765.75,1765.74,19.6]
["binance-futures","ETHUSDT",1745537279868,76.59,1767.22,1767.21,166.746]
["binance-futures","ETHUSDT",1745537320456,86.049,1769.25,1769.24,44.143]
["binance-futures","ETHUSDT",1745537360510,79.337,1768.58,1768.57,77.981]
["binance-futures","ETHUSDT",1745537403837,80.324,1768.99,1768.98,119.199]
["binance-futures","ETHUSDT",1745537444384,90.353,1768.45,1768.44,30.352]
["binance-futures","ETHUSDT",1745537509548,91.355,1767.73,1767.72,24.471]
["binance-futures","ETHUSDT",1745537526869,2.344,1772.6,1772.57,52.18]
["binance-futures","ETHUSDT",1745537562622,166.79,1773.2,1773.19,116.675]
["binance-futures","ETHUSDT",1745537602707,33.949,1773.68,1773.66,0.012]
["binance-futures","ETHUSDT",1745537640213,72.751,1772.25,1772.24,34.874]
["binance-futures","ETHUSDT",1745537719870,478.044,1771.98,1771.97,1.9]
["binance-futures","ETHUSDT",1745537727713,62.033,1771.48,1771.47,61.639]
["binance-futures","ETHUSDT",1745537799243,156.849,1771.9,1771.89,64.642]
["binance-futures","ETHUSDT",1745537842406,254.028,1771.31,1771.3,1.521]
["binance-futures","ETHUSDT",1745537876304,135.703,1769.54,1769.53,29.131]
["binance-futures","ETHUSDT",1745537928692,53.183,1768.1,1768.09,244.933]
["binance-futures","ETHUSDT",1745537972121,109.685,1766.43,1766.42,90.197]
["binance-futures","ETHUSDT",1745537983868,63.101,1766.99,1766.98,118.148]
["binance-futures","ETHUSDT",1745538055934,33.347,1767.05,1767.04,114.446]
["binance-futures","ETHUSDT",1745538103364,381.793,1766.93,1766.92,11.862]
["binance-futures","ETHUSDT",1745538138814,201.05,1766.66,1766.65,46.889]
["binance-futures","ETHUSDT",1745538188517,65.502,1767.24,1767.23,215.49]
["binance-futures","ETHUSDT",1745538234436,123.129,1767.72,1767.71,294.388]
["binance-futures","ETHUSDT",1745538298999,105.572,1768.01,1768.0,112.157]
["binance-futures","ETHUSDT",1745538324434,228.029,1768.02,1768.01,112.29]
["binance-futures","ETHUSDT",1745538369200,59.6,1767.34,1767.33,127.996]
["binance-futures","ETHUSDT",1745538412549,19.989,1768.5,1768.49,345.366]
["binance-futures","ETHUSDT",1745538460959,57.99,1768.81,1768.8,113.197]
["binance-futures","ETHUSDT",1745538505228,11.784,1768.82,1768.81,136.355]
["binance-futures","ETHUSDT",1745538574909,153.074,1768.77,1768.76,25.928]
["binance-futures","ETHUSDT",1745538597583,119.684,1768.67,1768.66,100.056]
["binance-futures","ETHUSDT",1745538640551,239.681,1768.35,1768.34,53.543]
["binance-futures","ETHUSDT",1745538721118,131.008,1768.68,1768.67,15.43]
["binance-futures","ETHUSDT",1745538735241,112.082,1768.33,1768.32,33.782]
["binance-futures","ETHUSDT",1745538777298,70.753,1767.43,1767.42,101.763]
["binance-futures","ETHUSDT",1745538835920,6.466,1767.27,1767.26,129.576]
["binance-futures","ETHUSDT",1745538871530,91.925,1767.15,1767.14,65.321]
["binance-futures","ETHUSDT",1745538920544,75.507,1766.99,1766.98,77.385]
["binance-futures","ETHUSDT",1745539002282,94.573,1767.55,1767.54,159.49]
["binance-futures","ETHUSDT",1745539063001,0.483,1767.48,1767.47,374.62]
["binance-futures","ETHUSDT",1745539113646,160.506,1768.0,1767.99,49.771]
["binance-futures","ETHUSDT",1745539158899,207.048,1768.71,1768.7,52.018]
["binance-futures","ETHUSDT",1745539162993,182.653,1768.16,1768.15,82.418]
["binance-futures","ETHUSDT",1745539163147,182.675,1768.16,1768.15,82.418]
["binance-futures","ETHUSDT",1745539163202,182.704,1768.16,1768.15,81.68]
["binance-futures","ETHUSDT",1745539163253,182.717,1768.16,1768.15,81.975]
["binance-futures","ETHUSDT",1745539163310,183.009,1768.16,1768.15,81.975]
["binance-futures","ETHUSDT",1745539163413,182.009,1768.16,1768.15,85.397]
["binance-futures","ETHUSDT",1745539163462,182.009,1768.16,1768.15,81.963]
["binance-futures","ETHUSDT",1745539163518,182.009,1768.16,1768.15,83.328]
["binance-futures","ETHUSDT",1745539163570,182.009,1768.16,1768.15,85.662]
["binance-futures","ETHUSDT",1745539163618,95.868,1768.16,1768.15,87.39]
["binance-futures","ETHUSDT",1745539163675,74.642,1768.16,1768.15,39.706]
["binance-futures","ETHUSDT",1745539163724,92.244,1768.16,1768.15,49.939]
["binance-futures","ETHUSDT",1745539163828,91.91,1768.16,1768.15,49.939]
["binance-futures","ETHUSDT",1745539163989,81.535,1768.16,1768.15,102.056]
["binance-futures","ETHUSDT",1745539164040,29.646,1768.16,1768.15,113.907]
["binance-futures","ETHUSDT",1745539164139,29.664,1768.16,1768.15,113.995]
["binance-futures","ETHUSDT",1745539164193,29.664,1768.16,1768.15,112.861]
["binance-futures","ETHUSDT",1745539164246,68.938,1768.16,1768.15,99.361]
["binance-futures","ETHUSDT",1745539164297,66.756,1768.16,1768.15,99.361]
["binance-futures","ETHUSDT",1745539164355,68.317,1768.16,1768.15,99.347]
["binance-futures","ETHUSDT",1745539164408,79.968,1768.16,1768.15,99.347]
["binance-futures","ETHUSDT",1745539164506,79.98,1768.16,1768.15,75.969]
["binance-futures","ETHUSDT",1745539164563,79.68,1768.16,1768.15,73.701]
["binance-futures","ETHUSDT",1745539164616,80.042,1768.16,1768.15,73.701]
["binance-futures","ETHUSDT",1745539164712,80.376,1768.16,1768.15,73.589]
["binance-futures","ETHUSDT",1745539164769,80.376,1768.16,1768.15,63.727]
["binance-futures","ETHUSDT",1745539164815,80.376,1768.16,1768.15,63.839]
["binance-futures","ETHUSDT",1745539164875,80.075,1768.16,1768.15,59.977]
["binance-futures","ETHUSDT",1745539164927,79.927,1768.16,1768.15,63.71]
["binance-futures","ETHUSDT",1745539164973,74.556,1768.16,1768.15,61.765]
["binance-futures","ETHUSDT",1745539165026,35.25,1768.16,1768.15,112.638]
["binance-futures","ETHUSDT",1745539165080,35.4,1768.16,1768.15,112.643]
["binance-futures","ETHUSDT",1745539165124,42.235,1768.16,1768.15,112.669]
["binance-futures","ETHUSDT",1745539165184,42.277,1768.16,1768.15,112.669]
["binance-futures","ETHUSDT",1745539165237,42.283,1768.16,1768.15,111.913]
["binance-futures","ETHUSDT",1745539165338,42.437,1768.16,1768.15,113.097]
["binance-futures","ETHUSDT",1745539165394,42.437,1768.16,1768.15,113.116]
["binance-futures","ETHUSDT",1745539165447,42.459,1768.16,1768.15,113.017]
["binance-futures","ETHUSDT",1745539165555,42.428,1768.16,1768.15,115.935]
["binance-futures","ETHUSDT",1745539165608,78.49,1768.16,1768.15,114.787]
["binance-futures","ETHUSDT",1745539165659,78.63,1768.16,1768.15,114.675]
["binance-futures","ETHUSDT",1745539165709,80.65,1768.16,1768.15,79.109]
["binance-futures","ETHUSDT",1745539165815,80.668,1768.16,1768.15,79.221]
["binance-futures","ETHUSDT",1745539165865,80.668,1768.16,1768.15,65.069]
["binance-futures","ETHUSDT",1745539165966,80.334,1768.16,1768.15,65.069]
["binance-futures","ETHUSDT",1745539166018,44.606,1768.16,1768.15,82.073]
["binance-futures","ETHUSDT",1745539166172,44.464,1768.16,1768.15,82.056]
["binance-futures","ETHUSDT",1745539166223,44.58,1768.16,1768.15,82.056]
["binance-futures","ETHUSDT",1745539166289,40.469,1768.16,1768.15,82.068]
["binance-futures","ETHUSDT",1745539166337,25.379,1768.16,1768.15,86.887]
["binance-futures","ETHUSDT",1745539166386,25.379,1768.16,1768.15,86.933]
["binance-futures","ETHUSDT",1745539166446,25.342,1768.16,1768.15,86.953]
["binance-futures","ETHUSDT",1745539166497,25.344,1768.16,1768.15,86.953]
["binance-futures","ETHUSDT",1745539166585,25.327,1768.16,1768.15,86.933]
["binance-futures","ETHUSDT",1745539166810,25.327,1768.16,1768.15,86.91]
["binance-futures","ETHUSDT",1745539166930,0.062,1768.31,1768.3,41.899]
["binance-futures","ETHUSDT",1745539166981,0.001,1768.32,1768.31,292.219]
["binance-futures","ETHUSDT",1745539167032,56.345,1768.36,1768.35,228.174]
["binance-futures","ETHUSDT",1745539167081,55.667,1768.36,1768.35,228.089]
["binance-futures","ETHUSDT",1745539167129,55.693,1768.36,1768.35,228.135]
["binance-futures","ETHUSDT",1745539167187,55.877,1768.36,1768.35,224.219]
["binance-futures","ETHUSDT",1745539167239,56.017,1768.36,1768.35,224.237]
["binance-futures","ETHUSDT",1745539167288,56.017,1768.36,1768.35,224.208]
["binance-futures","ETHUSDT",1745539167344,55.941,1768.36,1768.35,210.708]
["binance-futures","ETHUSDT",1745539167393,78.176,1768.36,1768.35,208.266]
["binance-futures","ETHUSDT",1745539167444,78.261,1768.36,1768.35,194.076]
["binance-futures","ETHUSDT",1745539167491,78.595,1768.36,1768.35,191.862]
["binance-futures","ETHUSDT",1745539167551,80.807,1768.36,1768.35,163.835]
["binance-futures","ETHUSDT",1745539167597,80.807,1768.36,1768.35,163.723]
["binance-futures","ETHUSDT",1745539167707,80.842,1768.36,1768.35,141.914]
["binance-futures","ETHUSDT",1745539167758,85.03,1768.36,1768.35,137.403]
["binance-futures","ETHUSDT",1745539167863,80.842,1768.36,1768.35,137.436]
["binance-futures","ETHUSDT",1745539167960,80.828,1768.36,1768.35,137.436]
["binance-futures","ETHUSDT",1745539168125,56.105,1768.36,1768.35,137.436]
["binance-futures","ETHUSDT",1745539168174,48.242,1768.36,1768.35,138.57]
["binance-futures","ETHUSDT",1745539168227,48.223,1768.36,1768.35,138.637]
["binance-futures","ETHUSDT",1745539168276,48.257,1768.36,1768.35,137.517]
["binance-futures","ETHUSDT",1745539168331,86.103,1768.36,1768.35,137.537]
["binance-futures","ETHUSDT",1745539168383,87.459,1768.36,1768.35,137.49]
["binance-futures","ETHUSDT",1745539168435,88.859,1768.36,1768.35,137.584]
["binance-futures","ETHUSDT",1745539168487,90.459,1768.36,1768.35,117.844]
["binance-futures","ETHUSDT",1745539168539,90.459,1768.36,1768.35,118.596]
["binance-futures","ETHUSDT",1745539168641,101.577,1768.36,1768.35,118.596]
["binance-futures","ETHUSDT",1745539168686,100.604,1768.36,1768.35,118.529]
["binance-futures","ETHUSDT",1745539168799,101.121,1768.36,1768.35,118.529]
["binance-futures","ETHUSDT",1745539168854,96.902,1768.36,1768.35,94.335]
["binance-futures","ETHUSDT",1745539168910,96.902,1768.36,1768.35,94.448]
["binance-futures","ETHUSDT",1745539168957,96.914,1768.36,1768.35,94.335]
["binance-futures","ETHUSDT",1745539169067,92.749,1768.36,1768.35,62.275]
["binance-futures","ETHUSDT",1745539169167,92.749,1768.36,1768.35,62.267]
["binance-futures","ETHUSDT",1745539169267,92.761,1768.36,1768.35,62.267]
["binance-futures","ETHUSDT",1745539169335,92.773,1768.36,1768.35,62.266]
["binance-futures","ETHUSDT",1745539169391,90.015,1768.36,1768.35,53.852]
["binance-futures","ETHUSDT",1745539169453,90.015,1768.36,1768.35,53.94]
["binance-futures","ETHUSDT",1745539169507,103.515,1768.36,1768.35,53.94]
["binance-futures","ETHUSDT",1745539169558,104.649,1768.36,1768.35,21.83]
["binance-futures","ETHUSDT",1745539169608,104.649,1768.36,1768.35,21.818]
["binance-futures","ETHUSDT",1745539169661,104.649,1768.36,1768.35,21.847]
["binance-futures","ETHUSDT",1745539169714,104.627,1768.36,1768.35,21.001]
["binance-futures","ETHUSDT",1745539169765,103.493,1768.36,1768.35,21.001]
["binance-futures","ETHUSDT",1745539169815,103.515,1768.36,1768.35,21.001]
["binance-futures","ETHUSDT",1745539169867,103.724,1768.36,1768.35,20.182]
["binance-futures","ETHUSDT",1745539170018,103.633,1768.36,1768.35,20.25]
["binance-futures","ETHUSDT",1745539170069,106.199,1768.36,1768.35,19.033]
["binance-futures","ETHUSDT",1745539170126,105.995,1768.36,1768.35,19.124]
["binance-futures","ETHUSDT",1745539170180,112.861,1768.36,1768.35,51.246]
["binance-futures","ETHUSDT",1745539170226,112.892,1768.36,1768.35,51.246]
["binance-futures","ETHUSDT",1745539170282,112.041,1768.36,1768.35,19.136]
["binance-futures","ETHUSDT",1745539170336,106.047,1768.36,1768.35,19.148]
["binance-futures","ETHUSDT",1745539170389,106.047,1768.36,1768.35,19.628]
["binance-futures","ETHUSDT",1745539170438,106.062,1768.36,1768.35,19.628]
["binance-futures","ETHUSDT",1745539170489,101.95,1768.36,1768.35,23.695]
["binance-futures","ETHUSDT",1745539170589,101.95,1768.36,1768.35,23.678]
["binance-futures","ETHUSDT",1745539170645,101.95,1768.36,1768.35,21.892]
["binance-futures","ETHUSDT",1745539170752,101.95,1768.36,1768.35,23.392]
["binance-futures","ETHUSDT",1745539170798,101.95,1768.36,1768.35,23.404]
["binance-futures","ETHUSDT",1745539171118,101.95,1768.36,1768.35,23.807]
["binance-futures","ETHUSDT",1745539171172,101.962,1768.36,1768.35,23.807]
["binance-futures","ETHUSDT",1745539171265,101.994,1768.36,1768.35,23.807]
["binance-futures","ETHUSDT",1745539171335,102.478,1768.36,1768.35,23.807]
["binance-futures","ETHUSDT",1745539171390,102.478,1768.36,1768.35,25.132]
["binance-futures","ETHUSDT",1745539171491,102.478,1768.36,1768.35,25.174]
["binance-futures","ETHUSDT",1745539171547,102.478,1768.36,1768.35,25.554]
["binance-futures","ETHUSDT",1745539172018,102.506,1768.36,1768.35,25.554]
["binance-futures","ETHUSDT",1745539172183,102.507,1768.36,1768.35,25.215]
["binance-futures","ETHUSDT",1745539172240,102.305,1768.36,1768.35,25.258]
["binance-futures","ETHUSDT",1745539172284,102.414,1768.36,1768.35,25.258]
["binance-futures","ETHUSDT",1745539172333,102.416,1768.36,1768.35,25.258]
["binance-futures","ETHUSDT",1745539172452,102.423,1768.36,1768.35,25.258]
["binance-futures","ETHUSDT",1745539172501,80.826,1768.36,1768.35,47.162]
["binance-futures","ETHUSDT",1745539172554,81.226,1768.36,1768.35,80.333]
["binance-futures","ETHUSDT",1745539172608,79.854,1768.36,1768.35,80.333]
["binance-futures","ETHUSDT",1745539172651,81.244,1768.36,1768.35,80.333]
["binance-futures","ETHUSDT",1745539172868,80.922,1768.36,1768.35,80.221]
["binance-futures","ETHUSDT",1745539172921,82.345,1768.36,1768.35,80.446]
["binance-futures","ETHUSDT",1745539172972,82.679,1768.36,1768.35,80.333]
["binance-futures","ETHUSDT",1745539173027,82.679,1768.36,1768.35,80.221]
["binance-futures","ETHUSDT",1745539173076,81.996,1768.36,1768.35,80.333]
["binance-futures","ETHUSDT",1745539173135,152.511,1768.36,1768.35,56.451]
["binance-futures","ETHUSDT",1745539173182,155.001,1768.36,1768.35,29.82]
["binance-futures","ETHUSDT",1745539173237,157.991,1768.36,1768.35,8.011]
["binance-futures","ETHUSDT",1745539173287,158.053,1768.36,1768.35,16.357]
["binance-futures","ETHUSDT",1745539173348,158.068,1768.36,1768.35,16.357]
["binance-futures","ETHUSDT",1745539173402,154.059,1768.36,1768.35,16.345]
["binance-futures","ETHUSDT",1745539173452,154.059,1768.36,1768.35,16.361]
["binance-futures","ETHUSDT",1745539173507,154.059,1768.36,1768.35,48.459]
["binance-futures","ETHUSDT",1745539173558,151.059,1768.36,1768.35,48.459]
["binance-futures","ETHUSDT",1745539173611,136.66,1768.36,1768.35,48.6]
["binance-futures","ETHUSDT",1745539173660,136.994,1768.36,1768.35,48.6]
["binance-futures","ETHUSDT",1745539173715,136.994,1768.36,1768.35,66.896]
["binance-futures","ETHUSDT",1745539173819,116.77,1768.36,1768.35,66.335]
["binance-futures","ETHUSDT",1745539173872,114.57,1768.36,1768.35,66.335]
["binance-futures","ETHUSDT",1745539173966,112.079,1768.36,1768.35,66.223]
["binance-futures","ETHUSDT",1745539174008,111.823,1768.36,1768.35,66.335]
["binance-futures","ETHUSDT",1745539174069,114.295,1768.36,1768.35,66.335]
["binance-futures","ETHUSDT",1745539174187,114.273,1768.36,1768.35,66.403]
["binance-futures","ETHUSDT",1745539174241,114.273,1768.36,1768.35,66.486]
["binance-futures","ETHUSDT",1745539174290,114.498,1768.36,1768.35,66.486]
["binance-futures","ETHUSDT",1745539174344,114.498,1768.36,1768.35,14.619]
["binance-futures","ETHUSDT",1745539174397,127.998,1768.36,1768.35,15.062]
["binance-futures","ETHUSDT",1745539174451,115.376,1768.36,1768.35,67.589]
["binance-futures","ETHUSDT",1745539174496,115.376,1768.36,1768.35,69.085]
["binance-futures","ETHUSDT",1745539174548,115.376,1768.36,1768.35,69.49]
["binance-futures","ETHUSDT",1745539174628,115.376,1768.36,1768.35,36.69]
["binance-futures","ETHUSDT",1745539174675,115.376,1768.36,1768.35,16.933]
["binance-futures","ETHUSDT",1745539174783,102.5,1768.36,1768.35,17.623]
["binance-futures","ETHUSDT",1745539174994,102.5,1768.36,1768.35,36.673]
["binance-futures","ETHUSDT",1745539175149,102.5,1768.36,1768.35,36.678]
["binance-futures","ETHUSDT",1745539175202,102.455,1768.36,1768.35,36.735]
["binance-futures","ETHUSDT",1745539175257,102.32,1768.36,1768.35,36.735]
["binance-futures","ETHUSDT",1745539175305,102.613,1768.36,1768.35,36.7]
["binance-futures","ETHUSDT",1745539175359,102.701,1768.36,1768.35,36.75]
["binance-futures","ETHUSDT",1745539175411,102.701,1768.36,1768.35,36.741]
["binance-futures","ETHUSDT",1745539175460,102.701,1768.36,1768.35,36.708]
["binance-futures","ETHUSDT",1745539175629,102.725,1768.36,1768.35,36.708]
["binance-futures","ETHUSDT",1745539175696,102.725,1768.36,1768.35,36.82]
["binance-futures","ETHUSDT",1745539175748,102.725,1768.36,1768.35,36.708]
["binance-futures","ETHUSDT",1745539176012,102.697,1768.36,1768.35,36.684]
["binance-futures","ETHUSDT",1745539176061,91.575,1768.36,1768.35,36.796]
["binance-futures","ETHUSDT",1745539176115,91.575,1768.36,1768.35,36.684]
["binance-futures","ETHUSDT",1745539176218,91.549,1768.36,1768.35,36.677]
["binance-futures","ETHUSDT",1745539176269,91.563,1768.36,1768.35,36.759]
["binance-futures","ETHUSDT",1745539176316,92.171,1768.36,1768.35,36.759]
["binance-futures","ETHUSDT",1745539176373,92.125,1768.36,1768.35,36.758]
["binance-futures","ETHUSDT",1745539176428,92.137,1768.36,1768.35,36.599]
["binance-futures","ETHUSDT",1745539176746,92.137,1768.36,1768.35,36.723]
["binance-futures","ETHUSDT",1745539176856,92.137,1768.36,1768.35,36.611]
["binance-futures","ETHUSDT",1745539177157,92.106,1768.36,1768.35,36.611]
["binance-futures","ETHUSDT",1745539177272,92.02,1768.36,1768.35,41.017]
["binance-futures","ETHUSDT",1745539177319,92.143,1768.36,1768.35,41.017]
["binance-futures","ETHUSDT",1745539177373,92.202,1768.36,1768.35,41.017]
["binance-futures","ETHUSDT",1745539177430,92.202,1768.36,1768.35,40.894]
["binance-futures","ETHUSDT",1745539177483,92.202,1768.36,1768.35,38.045]
["binance-futures","ETHUSDT",1745539177548,92.202,1768.36,1768.35,39.156]
["binance-futures","ETHUSDT",1745539177811,92.202,1768.36,1768.35,38.894]
["binance-futures","ETHUSDT",1745539177853,92.202,1768.36,1768.35,38.997]
["binance-futures","ETHUSDT",1745539178017,91.633,1768.36,1768.35,38.997]
["binance-futures","ETHUSDT",1745539178167,90.666,1768.36,1768.35,38.997]
["binance-futures","ETHUSDT",1745539178195,90.666,1768.36,1768.35,38.985]
["binance-futures","ETHUSDT",1745539178269,90.757,1768.36,1768.35,38.861]
["binance-futures","ETHUSDT",1745539178329,90.757,1768.36,1768.35,38.854]
["binance-futures","ETHUSDT",1745539178397,90.791,1768.36,1768.35,38.954]
["binance-futures","ETHUSDT",1745539178450,88.307,1768.36,1768.35,38.954]
["binance-futures","ETHUSDT",1745539178495,84.973,1768.36,1768.35,60.751]
["binance-futures","ETHUSDT",1745539178550,97.284,1768.36,1768.35,60.651]
["binance-futures","ETHUSDT",1745539178604,76.449,1768.36,1768.35,60.763]
["binance-futures","ETHUSDT",1745539178657,86.893,1768.36,1768.35,60.763]
["binance-futures","ETHUSDT",1745539178705,86.951,1768.36,1768.35,60.651]
["binance-futures","ETHUSDT",1745539178754,100.62,1768.36,1768.35,60.651]
["binance-futures","ETHUSDT",1745539178812,101.42,1768.36,1768.35,19.085]
["binance-futures","ETHUSDT",1745539178919,100.363,1768.36,1768.35,19.085]
["binance-futures","ETHUSDT",1745539178953,100.532,1768.36,1768.35,19.085]
["binance-futures","ETHUSDT",1745539179025,99.732,1768.36,1768.35,19.085]
["binance-futures","ETHUSDT",1745539179189,102.713,1768.36,1768.35,19.071]
["binance-futures","ETHUSDT",1745539179243,102.695,1768.36,1768.35,19.071]
["binance-futures","ETHUSDT",1745539179295,98.054,1768.36,1768.35,19.071]
["binance-futures","ETHUSDT",1745539179341,98.06,1768.36,1768.35,19.071]
["binance-futures","ETHUSDT",1745539179400,98.056,1768.36,1768.35,19.088]
["binance-futures","ETHUSDT",1745539179505,98.396,1768.36,1768.35,19.088]
["binance-futures","ETHUSDT",1745539179553,98.386,1768.36,1768.35,19.088]
["binance-futures","ETHUSDT",1745539179653,98.386,1768.36,1768.35,19.095]
["binance-futures","ETHUSDT",1745539179776,98.386,1768.36,1768.35,19.179]
["binance-futures","ETHUSDT",1745539179827,98.386,1768.36,1768.35,20.57]
["binance-futures","ETHUSDT",1745539179878,98.38,1768.36,1768.35,33.877]
["binance-futures","ETHUSDT",1745539179923,98.38,1768.36,1768.35,33.862]
["binance-futures","ETHUSDT",1745539179985,97.38,1768.36,1768.35,33.862]
["binance-futures","ETHUSDT",1745539180030,97.38,1768.36,1768.35,33.962]
["binance-futures","ETHUSDT",1745539180201,97.398,1768.36,1768.35,33.974]
["binance-futures","ETHUSDT",1745539180254,97.385,1768.36,1768.35,33.974]
["binance-futures","ETHUSDT",1745539180308,97.385,1768.36,1768.35,14.105]
["binance-futures","ETHUSDT",1745539180350,96.49,1768.36,1768.35,14.105]
["binance-futures","ETHUSDT",1745539180413,96.794,1768.36,1768.35,46.198]
["binance-futures","ETHUSDT",1745539180513,96.794,1768.36,1768.35,46.563]
["binance-futures","ETHUSDT",1745539180615,96.794,1768.36,1768.35,14.436]
["binance-futures","ETHUSDT",1745539180667,96.794,1768.36,1768.35,49.337]
["binance-futures","ETHUSDT",1745539180725,96.794,1768.36,1768.35,49.449]
["binance-futures","ETHUSDT",1745539180778,96.794,1768.36,1768.35,28.995]
["binance-futures","ETHUSDT",1745539180811,97.434,1768.36,1768.35,28.995]
["binance-futures","ETHUSDT",1745539180878,97.434,1768.36,1768.35,29.0]
["binance-futures","ETHUSDT",1745539180934,97.928,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539180978,106.386,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539181042,105.252,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539181200,100.492,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539181255,100.704,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539181303,100.766,1768.36,1768.35,9.255]
["binance-futures","ETHUSDT",1745539181359,100.736,1768.36,1768.35,7.219]
["binance-futures","ETHUSDT",1745539181411,100.787,1768.36,1768.35,7.222]
["binance-futures","ETHUSDT",1745539181580,100.816,1768.36,1768.35,7.222]
["binance-futures","ETHUSDT",1745539181628,100.714,1768.36,1768.35,7.222]
["binance-futures","ETHUSDT",1745539181686,102.919,1768.36,1768.35,26.962]
["binance-futures","ETHUSDT",1745539181737,93.838,1768.36,1768.35,27.074]
["binance-futures","ETHUSDT",1745539181791,93.125,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539181845,92.443,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539181895,77.582,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539182108,80.256,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539182181,80.27,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539182284,80.278,1768.36,1768.35,27.091]
["binance-futures","ETHUSDT",1745539182325,93.836,1768.36,1768.35,15.194]
["binance-futures","ETHUSDT",1745539182390,93.84,1768.36,1768.35,15.194]
["binance-futures","ETHUSDT",1745539182444,93.84,1768.36,1768.35,7.257]
["binance-futures","ETHUSDT",1745539182496,91.166,1768.36,1768.35,67.225]
["binance-futures","ETHUSDT",1745539182597,91.166,1768.36,1768.35,67.242]
["binance-futures","ETHUSDT",1745539182710,91.166,1768.36,1768.35,67.177]
["binance-futures","ETHUSDT",1745539182812,91.203,1768.36,1768.35,26.966]
["binance-futures","ETHUSDT",1745539183023,91.216,1768.36,1768.35,25.365]
["binance-futures","ETHUSDT",1745539183136,91.216,1768.36,1768.35,25.351]
["binance-futures","ETHUSDT",1745539183182,91.216,1768.36,1768.35,25.42]
["binance-futures","ETHUSDT",1745539183255,91.096,1768.36,1768.35,25.42]
["binance-futures","ETHUSDT",1745539183308,96.223,1768.36,1768.35,37.761]
["binance-futures","ETHUSDT",1745539183356,96.497,1768.36,1768.35,37.773]
["binance-futures","ETHUSDT",1745539183408,96.521,1768.36,1768.35,37.773]
["binance-futures","ETHUSDT",1745539183460,95.521,1768.36,1768.35,38.682]
["binance-futures","ETHUSDT",1745539183511,95.522,1768.36,1768.35,39.454]
["binance-futures","ETHUSDT",1745539183564,95.354,1768.36,1768.35,39.454]
["binance-futures","ETHUSDT",1745539183618,95.354,1768.36,1768.35,7.361]
["binance-futures","ETHUSDT",1745539183992,95.354,1768.36,1768.35,8.361]
["binance-futures","ETHUSDT",1745539184096,95.342,1768.36,1768.35,8.361]
["binance-futures","ETHUSDT",1745539184147,95.931,1768.36,1768.35,8.361]
["binance-futures","ETHUSDT",1745539184206,95.786,1768.36,1768.35,8.377]
["binance-futures","ETHUSDT",1745539184257,97.352,1768.36,1768.35,8.377]
["binance-futures","ETHUSDT",1745539184300,96.806,1768.36,1768.35,8.377]
["binance-futures","ETHUSDT",1745539184362,96.848,1768.36,1768.35,8.377]
["binance-futures","ETHUSDT",1745539184413,96.417,1768.36,1768.35,8.491]
["binance-futures","ETHUSDT",1745539184458,96.806,1768.36,1768.35,8.599]
["binance-futures","ETHUSDT",1745539184519,86.304,1768.36,1768.35,48.681]
["binance-futures","ETHUSDT",1745539184558,86.316,1768.36,1768.35,48.681]
["binance-futures","ETHUSDT",1745539184675,86.316,1768.36,1768.35,48.686]
["binance-futures","ETHUSDT",1745539184846,86.316,1768.36,1768.35,47.72]
["binance-futures","ETHUSDT",1745539184950,86.316,1768.36,1768.35,47.833]
["binance-futures","ETHUSDT",1745539185001,86.316,1768.36,1768.35,47.72]
["binance-futures","ETHUSDT",1745539185102,86.316,1768.36,1768.35,39.731]
["binance-futures","ETHUSDT",1745539185156,86.373,1768.36,1768.35,39.731]
["binance-futures","ETHUSDT",1745539185208,86.317,1768.36,1768.35,7.587]
["binance-futures","ETHUSDT",1745539185261,60.892,1768.36,1768.35,223.94]
["binance-futures","ETHUSDT",1745539185313,62.78,1768.36,1768.35,186.211]
["binance-futures","ETHUSDT",1745539185365,65.785,1768.36,1768.35,167.678]
["binance-futures","ETHUSDT",1745539185415,77.372,1768.36,1768.35,166.022]
["binance-futures","ETHUSDT",1745539185454,77.386,1768.36,1768.35,164.888]
["binance-futures","ETHUSDT",1745539185517,63.114,1768.36,1768.35,165.163]
["binance-futures","ETHUSDT",1745539185573,61.914,1768.36,1768.35,166.297]
["binance-futures","ETHUSDT",1745539185623,49.989,1768.36,1768.35,166.312]
["binance-futures","ETHUSDT",1745539185674,35.18,1768.36,1768.35,166.319]
["binance-futures","ETHUSDT",1745539185731,35.086,1768.36,1768.35,166.462]
["binance-futures","ETHUSDT",1745539185975,35.086,1768.36,1768.35,166.442]
["binance-futures","ETHUSDT",1745539186044,34.086,1768.36,1768.35,166.462]
["binance-futures","ETHUSDT",1745539186093,34.086,1768.36,1768.35,181.418]
["binance-futures","ETHUSDT",1745539186149,51.768,1768.48,1768.47,456.005]
["binance-futures","ETHUSDT",1745539186200,65.04,1768.48,1768.47,419.022]
["binance-futures","ETHUSDT",1745539186252,74.124,1768.48,1768.47,388.392]
["binance-futures","ETHUSDT",1745539186304,75.324,1768.48,1768.47,388.392]
["binance-futures","ETHUSDT",1745539186353,75.351,1768.48,1768.47,388.406]
["binance-futures","ETHUSDT",1745539186406,75.351,1768.48,1768.47,388.522]
["binance-futures","ETHUSDT",1745539186458,75.351,1768.48,1768.47,389.608]
["binance-futures","ETHUSDT",1745539186507,75.845,1768.48,1768.47,391.506]
["binance-futures","ETHUSDT",1745539186667,62.585,1768.48,1768.47,391.518]
["binance-futures","ETHUSDT",1745539186719,137.343,1768.48,1768.47,228.521]
["binance-futures","ETHUSDT",1745539186768,137.677,1768.48,1768.47,171.505]
["binance-futures","ETHUSDT",1745539186823,140.21,1768.48,1768.47,124.659]
["binance-futures","ETHUSDT",1745539186863,142.473,1768.48,1768.47,95.963]
["binance-futures","ETHUSDT",1745539186926,144.213,1768.48,1768.47,96.075]
["binance-futures","ETHUSDT",1745539186980,144.382,1768.48,1768.47,96.075]
["binance-futures","ETHUSDT",1745539187029,142.642,1768.48,1768.47,94.572]
["binance-futures","ETHUSDT",1745539187086,156.13,1768.48,1768.47,54.411]
["binance-futures","ETHUSDT",1745539187130,156.142,1768.48,1768.47,50.476]
["binance-futures","ETHUSDT",1745539187240,156.303,1768.48,1768.47,50.476]
["binance-futures","ETHUSDT",1745539187294,155.809,1768.48,1768.47,50.476]
["binance-futures","ETHUSDT",1745539187337,156.419,1768.48,1768.47,50.476]
["binance-futures","ETHUSDT",1745539187397,156.479,1768.48,1768.47,50.635]
["binance-futures","ETHUSDT",1745539187439,155.609,1768.48,1768.47,50.635]
["binance-futures","ETHUSDT",1745539187505,152.801,1768.48,1768.47,6.652]
["binance-futures","ETHUSDT",1745539187555,152.801,1768.48,1768.47,6.313]
["binance-futures","ETHUSDT",1745539187657,153.935,1768.48,1768.47,6.313]
["binance-futures","ETHUSDT",1745539187710,162.393,1768.48,1768.47,6.313]
["binance-futures","ETHUSDT",1745539187924,162.405,1768.48,1768.47,6.313]
["binance-futures","ETHUSDT",1745539187976,167.581,1768.48,1768.47,46.395]
["binance-futures","ETHUSDT",1745539188027,162.934,1768.48,1768.47,14.285]
["binance-futures","ETHUSDT",1745539188075,161.49,1768.48,1768.47,14.285]
["binance-futures","ETHUSDT",1745539188132,161.515,1768.48,1768.47,14.285]
["binance-futures","ETHUSDT",1745539188184,161.503,1768.48,1768.47,14.302]
["binance-futures","ETHUSDT",1745539188233,161.555,1768.48,1768.47,14.302]
["binance-futures","ETHUSDT",1745539188285,161.555,1768.48,1768.47,6.327]
["binance-futures","ETHUSDT",1745539188390,394.904,1768.36,1768.35,1.737]
["binance-futures","ETHUSDT",1745539188441,369.275,1768.36,1768.35,40.114]
["binance-futures","ETHUSDT",1745539188494,366.76,1768.36,1768.35,8.108]
["binance-futures","ETHUSDT",1745539188597,242.244,1768.21,1768.2,86.144]
["binance-futures","ETHUSDT",1745539188650,221.947,1768.21,1768.2,86.257]
["binance-futures","ETHUSDT",1745539188698,160.214,1768.21,1768.2,86.144]
["binance-futures","ETHUSDT",1745539188753,141.289,1768.21,1768.2,86.159]
["binance-futures","ETHUSDT",1745539188796,141.262,1768.21,1768.2,86.159]
["binance-futures","ETHUSDT",1745539188861,135.949,1768.21,1768.2,86.147]
["binance-futures","ETHUSDT",1745539188907,82.579,1768.21,1768.2,87.281]
["binance-futures","ETHUSDT",1745539189015,84.531,1768.21,1768.2,87.477]
["binance-futures","ETHUSDT",1745539189068,24.732,1768.21,1768.2,87.489]
["binance-futures","ETHUSDT",1745539189168,46.611,1768.21,1768.2,87.579]
["binance-futures","ETHUSDT",1745539189223,46.894,1768.21,1768.2,87.579]
["binance-futures","ETHUSDT",1745539189316,43.48,1768.21,1768.2,87.591]
["binance-futures","ETHUSDT",1745539189383,43.393,1768.21,1768.2,87.591]
["binance-futures","ETHUSDT",1745539189433,43.393,1768.21,1768.2,87.66]
["binance-futures","ETHUSDT",1745539189489,43.036,1768.21,1768.2,87.66]
["binance-futures","ETHUSDT",1745539189545,43.013,1768.21,1768.2,87.183]
["binance-futures","ETHUSDT",1745539189592,43.233,1768.21,1768.2,87.093]
["binance-futures","ETHUSDT",1745539189816,43.233,1768.21,1768.2,87.398]
["binance-futures","ETHUSDT",1745539189924,13.776,1768.21,1768.2,91.372]
["binance-futures","ETHUSDT",1745539189975,1.272,1768.21,1768.2,91.372]
["binance-futures","ETHUSDT",1745539190025,68.882,1768.29,1768.28,182.669]
["binance-futures","ETHUSDT",1745539190078,68.882,1768.29,1768.28,165.602]
["binance-futures","ETHUSDT",1745539190128,64.473,1768.29,1768.28,165.616]
["binance-futures","ETHUSDT",1745539190184,64.45,1768.29,1768.28,165.633]
["binance-futures","ETHUSDT",1745539190237,50.693,1768.29,1768.28,166.414]
["binance-futures","ETHUSDT",1745539190292,84.287,1768.38,1768.37,166.606]
["binance-futures","ETHUSDT",1745539190342,80.054,1768.38,1768.37,163.076]
["binance-futures","ETHUSDT",1745539190393,85.577,1768.38,1768.37,163.093]
["binance-futures","ETHUSDT",1745539190447,76.578,1768.38,1768.37,163.39]
["binance-futures","ETHUSDT",1745539190498,0.073,1768.62,1768.61,2.935]
["binance-futures","ETHUSDT",1745539190549,0.012,1768.82,1768.81,4.32]
["binance-futures","ETHUSDT",1745539190600,0.17,1768.95,1768.94,17.216]
["binance-futures","ETHUSDT",1745539190651,84.193,1768.95,1768.94,111.506]
["binance-futures","ETHUSDT",1745539190699,93.704,1768.95,1768.94,54.305]
["binance-futures","ETHUSDT",1745539190753,83.914,1768.95,1768.94,82.177]
["binance-futures","ETHUSDT",1745539190804,89.199,1768.95,1768.94,77.883]
["binance-futures","ETHUSDT",1745539190907,146.976,1768.95,1768.94,77.883]
["binance-futures","ETHUSDT",1745539190954,146.976,1768.95,1768.94,77.984]
["binance-futures","ETHUSDT",1745539191011,146.976,1768.95,1768.94,78.34]
["binance-futures","ETHUSDT",1745539191063,159.616,1768.95,1768.94,70.34]
["binance-futures","ETHUSDT",1745539191113,159.616,1768.95,1768.94,70.515]
["binance-futures","ETHUSDT",1745539191215,159.628,1768.95,1768.94,70.128]
["binance-futures","ETHUSDT",1745539191271,159.91,1768.95,1768.94,70.124]
["binance-futures","ETHUSDT",1745539191324,159.91,1768.95,1768.94,70.137]
["binance-futures","ETHUSDT",1745539191372,159.925,1768.95,1768.94,70.137]
["binance-futures","ETHUSDT",1745539191430,159.941,1768.95,1768.94,70.137]
["binance-futures","ETHUSDT",1745539191480,159.941,1768.95,1768.94,70.543]
["binance-futures","ETHUSDT",1745539191681,71.67,1768.8,1768.79,166.827]
["binance-futures","ETHUSDT",1745539191739,71.687,1768.8,1768.79,166.844]
["binance-futures","ETHUSDT",1745539191842,77.223,1768.8,1768.79,127.52]
["binance-futures","ETHUSDT",1745539191891,80.916,1768.8,1768.79,107.763]
["binance-futures","ETHUSDT",1745539191948,79.532,1768.8,1768.79,107.763]
["binance-futures","ETHUSDT",1745539191994,77.254,1768.8,1768.79,107.763]
["binance-futures","ETHUSDT",1745539192050,79.536,1768.8,1768.79,107.689]
["binance-futures","ETHUSDT",1745539192098,79.553,1768.8,1768.79,107.689]
["binance-futures","ETHUSDT",1745539192200,79.565,1768.8,1768.79,107.713]
["binance-futures","ETHUSDT",1745539192258,78.634,1768.8,1768.79,107.379]
["binance-futures","ETHUSDT",1745539192364,89.632,1768.8,1768.79,107.713]
["binance-futures","ETHUSDT",1745539192470,89.743,1768.8,1768.79,107.76]
["binance-futures","ETHUSDT",1745539192521,89.743,1768.8,1768.79,108.411]
["binance-futures","ETHUSDT",1745539192670,93.55,1768.8,1768.79,108.411]
["binance-futures","ETHUSDT",1745539192712,92.538,1768.8,1768.79,108.411]
["binance-futures","ETHUSDT",1745539192884,92.538,1768.8,1768.79,108.077]
["binance-futures","ETHUSDT",1745539192925,92.673,1768.8,1768.79,108.077]
["binance-futures","ETHUSDT",1745539193048,92.673,1768.8,1768.79,108.096]
["binance-futures","ETHUSDT",1745539193098,92.673,1768.8,1768.79,108.108]
["binance-futures","ETHUSDT",1745539193203,92.673,1768.8,1768.79,108.442]
["binance-futures","ETHUSDT",1745539193255,95.006,1768.8,1768.79,108.442]
["binance-futures","ETHUSDT",1745539193309,119.256,1768.8,1768.79,101.167]
["binance-futures","ETHUSDT",1745539193360,119.241,1768.8,1768.79,101.167]
["binance-futures","ETHUSDT",1745539193410,121.614,1768.8,1768.79,101.17]
["binance-futures","ETHUSDT",1745539193468,121.59,1768.8,1768.79,101.177]
["binance-futures","ETHUSDT",1745539193519,106.058,1768.8,1768.79,101.189]
["binance-futures","ETHUSDT",1745539193625,101.481,1768.8,1768.79,101.523]
["binance-futures","ETHUSDT",1745539193675,99.179,1768.8,1768.79,101.523]
["binance-futures","ETHUSDT",1745539193779,80.497,1768.8,1768.79,101.523]
["binance-futures","ETHUSDT",1745539194099,82.824,1768.8,1768.79,101.27]
["binance-futures","ETHUSDT",1745539194149,86.25,1768.8,1768.79,100.936]
["binance-futures","ETHUSDT",1745539194191,86.25,1768.8,1768.79,100.937]
["binance-futures","ETHUSDT",1745539194255,83.936,1768.8,1768.79,100.937]
["binance-futures","ETHUSDT",1745539194307,86.166,1768.8,1768.79,101.271]
["binance-futures","ETHUSDT",1745539194359,86.268,1768.8,1768.79,101.271]
["binance-futures","ETHUSDT",1745539194407,87.668,1768.8,1768.79,101.271]
["binance-futures","ETHUSDT",1745539194462,87.671,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539194632,86.271,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539194720,83.956,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539194837,86.274,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539194966,83.956,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539195123,79.983,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539195176,78.983,1768.8,1768.79,101.234]
["binance-futures","ETHUSDT",1745539195223,77.983,1768.8,1768.79,101.256]
["binance-futures","ETHUSDT",1745539195268,78.058,1768.8,1768.79,101.194]
["binance-futures","ETHUSDT",1745539195336,78.103,1768.8,1768.79,101.194]
["binance-futures","ETHUSDT",1745539195382,79.103,1768.8,1768.79,97.393]
["binance-futures","ETHUSDT",1745539195436,79.103,1768.8,1768.79,97.727]
["binance-futures","ETHUSDT",1745539195493,79.175,1768.8,1768.79,97.698]
["binance-futures","ETHUSDT",1745539195543,79.175,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539195600,64.722,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539195653,63.737,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539195701,63.956,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539195869,64.159,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539195980,64.306,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539196029,64.59,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539196077,64.756,1768.8,1768.79,98.091]
["binance-futures","ETHUSDT",1745539196189,81.439,1768.8,1768.79,98.361]
["binance-futures","ETHUSDT",1745539196229,81.456,1768.8,1768.79,98.361]
["binance-futures","ETHUSDT",1745539196314,83.841,1768.8,1768.79,98.361]
["binance-futures","ETHUSDT",1745539196356,84.094,1768.8,1768.79,98.361]
["binance-futures","ETHUSDT",1745539196415,84.107,1768.8,1768.79,98.361]
["binance-futures","ETHUSDT",1745539196467,84.117,1768.8,1768.79,98.667]
["binance-futures","ETHUSDT",1745539196515,84.247,1768.8,1768.79,99.013]
["binance-futures","ETHUSDT",1745539196571,82.247,1768.8,1768.79,98.956]
["binance-futures","ETHUSDT",1745539196623,81.963,1768.8,1768.79,99.089]
["binance-futures","ETHUSDT",1745539196679,69.68,1768.8,1768.79,99.089]
["binance-futures","ETHUSDT",1745539196843,68.28,1768.8,1768.79,99.089]
["binance-futures","ETHUSDT",1745539196876,68.238,1768.8,1768.79,99.089]
["binance-futures","ETHUSDT",1745539196950,64.738,1768.8,1768.79,106.089]
["binance-futures","ETHUSDT",1745539197048,64.738,1768.8,1768.79,106.103]
["binance-futures","ETHUSDT",1745539197157,64.727,1768.8,1768.79,106.103]
["binance-futures","ETHUSDT",1745539197212,64.633,1768.8,1768.79,106.103]
["binance-futures","ETHUSDT",1745539197256,64.884,1768.8,1768.79,106.103]
["binance-futures","ETHUSDT",1745539197321,64.885,1768.8,1768.79,106.103]
["binance-futures","ETHUSDT",1745539197429,67.831,1768.8,1768.79,105.769]
["binance-futures","ETHUSDT",1745539197487,67.912,1768.8,1768.79,105.769]
["binance-futures","ETHUSDT",1745539197527,67.92,1768.8,1768.79,105.743]
["binance-futures","ETHUSDT",1745539197647,67.92,1768.8,1768.79,106.077]
["binance-futures","ETHUSDT",1745539197865,67.669,1768.8,1768.79,106.077]
["binance-futures","ETHUSDT",1745539198023,67.45,1768.8,1768.79,106.077]
["binance-futures","ETHUSDT",1745539198075,67.305,1768.8,1768.79,106.077]
["binance-futures","ETHUSDT",1745539198123,67.452,1768.8,1768.79,106.077]
["binance-futures","ETHUSDT",1745539198180,53.677,1768.8,1768.79,106.078]
["binance-futures","ETHUSDT",1745539198233,53.677,1768.8,1768.79,105.744]
["binance-futures","ETHUSDT",1745539198284,54.677,1768.8,1768.79,105.758]
["binance-futures","ETHUSDT",1745539198333,54.188,1768.8,1768.79,105.758]
["binance-futures","ETHUSDT",1745539198388,79.647,1768.8,1768.79,81.564]
["binance-futures","ETHUSDT",1745539198435,70.166,1768.8,1768.79,81.564]
["binance-futures","ETHUSDT",1745539198493,70.178,1768.8,1768.79,81.55]
["binance-futures","ETHUSDT",1745539198535,70.186,1768.8,1768.79,82.567]
["binance-futures","ETHUSDT",1745539198596,53.503,1768.8,1768.79,82.901]
["binance-futures","ETHUSDT",1745539198648,50.503,1768.8,1768.79,82.969]
["binance-futures","ETHUSDT",1745539198757,50.503,1768.8,1768.79,82.999]
["binance-futures","ETHUSDT",1745539199025,50.244,1768.8,1768.79,113.247]
["binance-futures","ETHUSDT",1745539199074,49.244,1768.8,1768.79,113.247]
["binance-futures","ETHUSDT",1745539199126,49.236,1768.8,1768.79,116.709]
["binance-futures","ETHUSDT",1745539199172,49.236,1768.8,1768.79,116.706]
["binance-futures","ETHUSDT",1745539199286,49.181,1768.8,1768.79,133.881]
["binance-futures","ETHUSDT",1745539199337,49.181,1768.8,1768.79,152.329]
["binance-futures","ETHUSDT",1745539199388,49.136,1768.8,1768.79,152.463]
["binance-futures","ETHUSDT",1745539199437,49.205,1768.8,1768.79,152.463]
["binance-futures","ETHUSDT",1745539199505,62.827,1768.8,1768.79,165.335]
["binance-futures","ETHUSDT",1745539199545,62.827,1768.8,1768.79,168.307]
["binance-futures","ETHUSDT",1745539199635,63.039,1768.8,1768.79,167.973]
["binance-futures","ETHUSDT",1745539199763,54.634,1768.8,1768.79,168.277]
["binance-futures","ETHUSDT",1745539199816,54.571,1768.8,1768.79,168.277]
["binance-futures","ETHUSDT",1745539199869,54.74,1768.8,1768.79,168.277]
["binance-futures","ETHUSDT",1745539199976,46.335,1768.8,1768.79,168.277]