{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1418671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745366400043,144.366,1755.58,1755.57,99.765]
["binance-futures","ETHUSDT",1745366400086,142.937,1755.58,1755.57,96.458]
["binance-futures","ETHUSDT",1745366404689,135.243,1755.58,1755.57,18.311]
["binance-futures","ETHUSDT",1745366404738,126.368,1755.58,1755.57,18.335]
["binance-futures","ETHUSDT",1745366404791,2.671,1755.65,1755.63,17.076]
["binance-futures","ETHUSDT",1745366404843,15.698,1755.82,1755.72,0.799]
["binance-futures","ETHUSDT",1745366404893,11.095,1755.88,1755.8,23.998]
["binance-futures","ETHUSDT",1745366404943,3.724,1755.88,1755.8,15.815]
["binance-futures","ETHUSDT",1745366404998,0.443,1755.88,1755.8,0.11]
["binance-futures","ETHUSDT",1745366405050,15.007,1755.81,1755.8,0.11]
["binance-futures","ETHUSDT",1745366405100,3.973,1755.81,1755.72,20.312]
["binance-futures","ETHUSDT",1745366405153,17.091,1755.79,1755.73,4.436]
["binance-futures","ETHUSDT",1745366405203,11.342,1755.79,1755.73,4.408]
["binance-futures","ETHUSDT",1745366405255,10.189,1755.79,1755.76,14.103]
["binance-futures","ETHUSDT",1745366405306,3.534,1755.81,1755.8,40.159]
["binance-futures","ETHUSDT",1745366405357,8.371,1756.0,1755.93,0.588]
["binance-futures","ETHUSDT",1745366405409,0.1,1756.25,1756.18,34.835]
["binance-futures","ETHUSDT",1745366405459,0.168,1756.25,1756.18,14.91]
["binance-futures","ETHUSDT",1745366405511,3.555,1756.21,1756.05,12.651]
["binance-futures","ETHUSDT",1745366405562,45.454,1756.08,1756.05,5.505]
["binance-futures","ETHUSDT",1745366405612,0.012,1756.07,1756.05,5.505]
["binance-futures","ETHUSDT",1745366405665,0.024,1756.07,1756.05,5.545]
["binance-futures","ETHUSDT",1745366405716,45.231,1756.08,1756.05,2.094]
["binance-futures","ETHUSDT",1745366405767,0.015,1756.06,1756.05,128.187]
["binance-futures","ETHUSDT",1745366405818,3.85,1756.13,1756.12,9.929]
["binance-futures","ETHUSDT",1745366405869,0.332,1756.13,1756.12,5.194]
["binance-futures","ETHUSDT",1745366405920,5.698,1756.17,1756.13,2.163]
["binance-futures","ETHUSDT",1745366405971,2.757,1756.17,1756.15,6.777]
["binance-futures","ETHUSDT",1745366406022,4.876,1756.14,1756.13,15.355]
["binance-futures","ETHUSDT",1745366406073,14.911,1756.14,1756.13,22.246]
["binance-futures","ETHUSDT",1745366406123,211.81,1756.14,1756.13,9.26]
["binance-futures","ETHUSDT",1745366406214,258.641,1756.07,1756.06,169.187]
["binance-futures","ETHUSDT",1745366406323,146.406,1756.07,1756.06,42.089]
["binance-futures","ETHUSDT",1745366406374,149.659,1756.07,1756.06,50.758]
["binance-futures","ETHUSDT",1745366406410,40.267,1756.05,1756.0,3.927]
["binance-futures","ETHUSDT",1745366406482,56.118,1755.93,1755.91,3.822]
["binance-futures","ETHUSDT",1745366406533,14.552,1755.86,1755.82,0.047]
["binance-futures","ETHUSDT",1745366406582,15.617,1755.73,1755.72,0.03]
["binance-futures","ETHUSDT",1745366406635,106.286,1755.73,1755.72,126.307]
["binance-futures","ETHUSDT",1745366406684,0.569,1755.78,1755.77,11.377]
["binance-futures","ETHUSDT",1745366406737,0.012,1755.9,1755.89,29.277]
["binance-futures","ETHUSDT",1745366406788,50.184,1755.9,1755.89,272.181]
["binance-futures","ETHUSDT",1745366406839,0.305,1755.9,1755.89,274.502]
["binance-futures","ETHUSDT",1745366406890,51.672,1755.96,1755.95,176.618]
["binance-futures","ETHUSDT",1745366406943,56.836,1755.96,1755.95,173.781]
["binance-futures","ETHUSDT",1745366406994,8.396,1755.96,1755.95,173.781]
["binance-futures","ETHUSDT",1745366407047,0.247,1756.07,1756.05,10.0]
["binance-futures","ETHUSDT",1745366407098,20.868,1756.07,1756.06,331.1]
["binance-futures","ETHUSDT",1745366407149,11.317,1756.07,1756.06,334.796]
["binance-futures","ETHUSDT",1745366407201,22.992,1756.17,1756.16,281.652]
["binance-futures","ETHUSDT",1745366407252,0.023,1756.27,1756.22,16.311]
["binance-futures","ETHUSDT",1745366407303,60.114,1756.39,1756.38,185.197]
["binance-futures","ETHUSDT",1745366407354,93.941,1756.39,1756.38,147.428]
["binance-futures","ETHUSDT",1745366407405,46.045,1756.21,1756.2,2.331]
["binance-futures","ETHUSDT",1745366407455,168.462,1756.21,1756.2,33.082]
["binance-futures","ETHUSDT",1745366407507,169.974,1756.21,1756.2,5.786]
["binance-futures","ETHUSDT",1745366407558,166.269,1756.21,1756.2,123.39]
["binance-futures","ETHUSDT",1745366407609,47.914,1756.21,1756.2,123.423]
["binance-futures","ETHUSDT",1745366407660,19.83,1756.21,1756.2,124.075]
["binance-futures","ETHUSDT",1745366407711,103.035,1756.21,1756.2,104.751]
["binance-futures","ETHUSDT",1745366407762,101.826,1756.21,1756.2,79.086]
["binance-futures","ETHUSDT",1745366407815,100.406,1756.21,1756.2,42.131]
["binance-futures","ETHUSDT",1745366407866,100.477,1756.21,1756.2,42.131]
["binance-futures","ETHUSDT",1745366407918,97.635,1756.21,1756.2,42.161]
["binance-futures","ETHUSDT",1745366407967,97.121,1756.21,1756.2,42.161]
["binance-futures","ETHUSDT",1745366408019,97.025,1756.21,1756.2,47.029]
["binance-futures","ETHUSDT",1745366408068,97.025,1756.21,1756.2,47.336]
["binance-futures","ETHUSDT",1745366408124,97.037,1756.21,1756.2,47.312]
["binance-futures","ETHUSDT",1745366408176,100.454,1756.21,1756.2,8.436]
["binance-futures","ETHUSDT",1745366408230,100.204,1756.21,1756.2,52.992]
["binance-futures","ETHUSDT",1745366408282,99.511,1756.21,1756.2,53.165]
["binance-futures","ETHUSDT",1745366408332,100.146,1756.21,1756.2,22.485]
["binance-futures","ETHUSDT",1745366408386,100.153,1756.21,1756.2,35.331]
["binance-futures","ETHUSDT",1745366408417,102.124,1756.21,1756.2,64.921]
["binance-futures","ETHUSDT",1745366408440,102.124,1756.21,1756.2,64.909]
["binance-futures","ETHUSDT",1745366408478,101.742,1756.21,1756.2,64.909]
["binance-futures","ETHUSDT",1745366408690,97.262,1756.21,1756.2,68.181]
["binance-futures","ETHUSDT",1745366408793,40.692,1756.21,1756.2,90.34]
["binance-futures","ETHUSDT",1745366408834,40.692,1756.21,1756.2,89.136]
["binance-futures","ETHUSDT",1745366408904,68.542,1756.21,1756.2,71.571]
["binance-futures","ETHUSDT",1745366408949,68.326,1756.21,1756.2,71.571]
["binance-futures","ETHUSDT",1745366408972,68.326,1756.21,1756.2,71.551]
["binance-futures","ETHUSDT",1745366408976,68.338,1756.21,1756.2,71.563]
["binance-futures","ETHUSDT",1745366409032,70.021,1756.21,1756.2,110.912]
["binance-futures","ETHUSDT",1745366409470,29.546,1756.21,1756.2,90.11]
["binance-futures","ETHUSDT",1745366409575,23.917,1756.21,1756.2,116.198]
["binance-futures","ETHUSDT",1745366409746,51.496,1756.21,1756.2,78.221]
["binance-futures","ETHUSDT",1745366409797,187.527,1756.21,1756.2,62.389]
["binance-futures","ETHUSDT",1745366409848,235.66,1756.21,1756.2,21.004]
["binance-futures","ETHUSDT",1745366409950,9.891,1755.83,1755.82,3.441]
["binance-futures","ETHUSDT",1745366410052,7.739,1755.71,1755.69,0.147]
["binance-futures","ETHUSDT",1745366410103,10.0,1755.63,1755.62,471.692]
["binance-futures","ETHUSDT",1745366410154,106.152,1755.63,1755.62,470.346]
["binance-futures","ETHUSDT",1745366410205,0.012,1755.69,1755.68,5.962]
["binance-futures","ETHUSDT",1745366410256,0.012,1755.74,1755.69,338.545]
["binance-futures","ETHUSDT",1745366410307,0.012,1755.85,1755.82,23.66]
["binance-futures","ETHUSDT",1745366410358,22.267,1755.91,1755.9,132.684]
["binance-futures","ETHUSDT",1745366410410,47.03,1755.91,1755.9,216.633]
["binance-futures","ETHUSDT",1745366410457,99.795,1755.91,1755.9,171.738]
["binance-futures","ETHUSDT",1745366410512,101.08,1755.91,1755.9,171.738]
["binance-futures","ETHUSDT",1745366410563,106.706,1755.91,1755.9,65.759]
["binance-futures","ETHUSDT",1745366410615,104.722,1755.91,1755.9,34.97]
["binance-futures","ETHUSDT",1745366410666,73.391,1755.91,1755.9,111.459]
["binance-futures","ETHUSDT",1745366410717,13.165,1755.91,1755.9,106.659]
["binance-futures","ETHUSDT",1745366410768,13.066,1755.91,1755.9,133.48]
["binance-futures","ETHUSDT",1745366410818,12.219,1755.91,1755.9,117.189]
["binance-futures","ETHUSDT",1745366410872,72.337,1755.91,1755.9,111.881]
["binance-futures","ETHUSDT",1745366410880,73.337,1755.91,1755.9,111.881]
["binance-futures","ETHUSDT",1745366410914,73.355,1755.91,1755.9,111.881]
["binance-futures","ETHUSDT",1745366411125,10.824,1755.91,1755.9,108.938]
["binance-futures","ETHUSDT",1745366411287,8.588,1755.91,1755.9,142.435]
["binance-futures","ETHUSDT",1745366411338,23.421,1755.91,1755.9,141.441]
["binance-futures","ETHUSDT",1745366411389,41.173,1755.91,1755.9,144.91]
["binance-futures","ETHUSDT",1745366411443,7.298,1755.91,1755.9,145.164]
["binance-futures","ETHUSDT",1745366411494,40.202,1755.91,1755.9,150.159]
["binance-futures","ETHUSDT",1745366411550,7.277,1755.91,1755.9,144.023]
["binance-futures","ETHUSDT",1745366411587,0.018,1756.17,1756.16,4.611]
["binance-futures","ETHUSDT",1745366411606,0.501,1756.18,1756.17,206.282]
["binance-futures","ETHUSDT",1745366411661,35.344,1756.18,1756.17,320.213]
["binance-futures","ETHUSDT",1745366411692,10.089,1756.18,1756.17,273.547]
["binance-futures","ETHUSDT",1745366411752,10.101,1756.18,1756.17,296.373]
["binance-futures","ETHUSDT",1745366411806,10.134,1756.18,1756.17,296.406]
["binance-futures","ETHUSDT",1745366411936,132.605,1756.18,1756.17,183.746]
["binance-futures","ETHUSDT",1745366412013,139.523,1756.18,1756.17,49.756]
["binance-futures","ETHUSDT",1745366412022,139.523,1756.18,1756.17,50.186]
["binance-futures","ETHUSDT",1745366412106,140.242,1756.18,1756.17,18.231]
["binance-futures","ETHUSDT",1745366412182,140.275,1756.18,1756.17,18.327]
["binance-futures","ETHUSDT",1745366412238,140.306,1756.18,1756.17,18.327]
["binance-futures","ETHUSDT",1745366412289,134.33,1756.18,1756.17,45.628]
["binance-futures","ETHUSDT",1745366412341,130.133,1756.18,1756.17,38.498]
["binance-futures","ETHUSDT",1745366412394,130.013,1756.18,1756.17,53.149]
["binance-futures","ETHUSDT",1745366412446,130.603,1756.18,1756.17,53.318]
["binance-futures","ETHUSDT",1745366412495,130.616,1756.18,1756.17,58.442]
["binance-futures","ETHUSDT",1745366412545,131.057,1756.18,1756.17,58.442]
["binance-futures","ETHUSDT",1745366412601,130.467,1756.18,1756.17,58.424]
["binance-futures","ETHUSDT",1745366412637,131.036,1756.18,1756.17,31.093]
["binance-futures","ETHUSDT",1745366412707,135.129,1756.18,1756.17,31.111]
["binance-futures","ETHUSDT",1745366412756,134.312,1756.18,1756.17,25.987]
["binance-futures","ETHUSDT",1745366412811,133.163,1756.18,1756.17,25.863]
["binance-futures","ETHUSDT",1745366412969,270.189,1756.13,1756.12,11.254]
["binance-futures","ETHUSDT",1745366413022,347.699,1756.11,1756.1,1.252]
["binance-futures","ETHUSDT",1745366413073,116.662,1756.11,1756.1,112.149]
["binance-futures","ETHUSDT",1745366413125,54.009,1756.11,1756.1,132.72]
["binance-futures","ETHUSDT",1745366413177,23.144,1756.11,1756.1,132.883]
["binance-futures","ETHUSDT",1745366413229,0.024,1756.12,1756.11,0.429]
["binance-futures","ETHUSDT",1745366413277,10.711,1756.18,1756.17,339.526]
["binance-futures","ETHUSDT",1745366413330,10.711,1756.18,1756.17,348.997]
["binance-futures","ETHUSDT",1745366413383,50.248,1756.18,1756.17,328.707]
["binance-futures","ETHUSDT",1745366413435,61.145,1756.18,1756.17,330.352]
["binance-futures","ETHUSDT",1745366413487,73.533,1756.18,1756.17,190.896]
["binance-futures","ETHUSDT",1745366413538,73.508,1756.18,1756.17,156.695]
["binance-futures","ETHUSDT",1745366413590,85.165,1756.18,1756.17,130.415]
["binance-futures","ETHUSDT",1745366413638,21.108,1756.18,1756.17,197.127]
["binance-futures","ETHUSDT",1745366413694,10.584,1756.18,1756.17,197.404]
["binance-futures","ETHUSDT",1745366413738,3.796,1756.18,1756.17,198.648]
["binance-futures","ETHUSDT",1745366413797,56.329,1756.36,1756.35,223.83]
["binance-futures","ETHUSDT",1745366413849,76.687,1756.36,1756.35,175.814]
["binance-futures","ETHUSDT",1745366413900,64.439,1756.36,1756.35,114.597]
["binance-futures","ETHUSDT",1745366413950,60.605,1756.36,1756.35,116.598]
["binance-futures","ETHUSDT",1745366414004,54.82,1756.36,1756.35,137.145]
["binance-futures","ETHUSDT",1745366414055,54.544,1756.36,1756.35,137.145]
["binance-futures","ETHUSDT",1745366414104,53.321,1756.36,1756.35,137.258]
["binance-futures","ETHUSDT",1745366414156,13.602,1756.36,1756.35,140.854]
["binance-futures","ETHUSDT",1745366414210,0.648,1756.51,1756.49,1.158]
["binance-futures","ETHUSDT",1745366414261,0.001,1756.57,1756.56,4.611]
["binance-futures","ETHUSDT",1745366414312,0.288,1756.69,1756.68,27.451]
["binance-futures","ETHUSDT",1745366414363,223.874,1756.7,1756.69,75.508]
["binance-futures","ETHUSDT",1745366414414,240.84,1756.7,1756.69,107.612]
["binance-futures","ETHUSDT",1745366414464,241.103,1756.7,1756.69,38.433]
["binance-futures","ETHUSDT",1745366414516,240.204,1756.7,1756.69,73.189]
["binance-futures","ETHUSDT",1745366414567,209.059,1756.7,1756.69,86.187]
["binance-futures","ETHUSDT",1745366414618,175.354,1756.7,1756.69,86.334]
["binance-futures","ETHUSDT",1745366414669,5.431,1756.7,1756.69,114.145]
["binance-futures","ETHUSDT",1745366414720,5.343,1756.7,1756.69,114.741]
["binance-futures","ETHUSDT",1745366414771,44.216,1756.8,1756.79,262.524]
["binance-futures","ETHUSDT",1745366414820,37.04,1756.8,1756.79,258.241]
["binance-futures","ETHUSDT",1745366414875,3.447,1756.8,1756.79,258.247]
["binance-futures","ETHUSDT",1745366414926,30.775,1756.8,1756.79,263.388]
["binance-futures","ETHUSDT",1745366414975,41.278,1756.8,1756.79,265.963]
["binance-futures","ETHUSDT",1745366415032,3.376,1756.8,1756.79,232.879]
["binance-futures","ETHUSDT",1745366415084,1.14,1756.9,1756.89,173.831]
["binance-futures","ETHUSDT",1745366415135,15.529,1756.9,1756.89,164.733]
["binance-futures","ETHUSDT",1745366415188,0.613,1756.96,1756.95,49.882]
["binance-futures","ETHUSDT",1745366415239,67.145,1756.96,1756.95,111.766]
["binance-futures","ETHUSDT",1745366415290,64.549,1756.96,1756.95,113.29]
["binance-futures","ETHUSDT",1745366415342,62.882,1756.96,1756.95,92.775]
["binance-futures","ETHUSDT",1745366415396,59.774,1756.96,1756.95,92.343]
["binance-futures","ETHUSDT",1745366415498,246.181,1756.9,1756.89,37.421]
["binance-futures","ETHUSDT",1745366415600,28.615,1756.74,1756.73,122.105]
["binance-futures","ETHUSDT",1745366415655,52.186,1756.74,1756.73,109.751]
["binance-futures","ETHUSDT",1745366415704,52.099,1756.74,1756.73,109.751]
["binance-futures","ETHUSDT",1745366415757,68.979,1756.74,1756.73,80.609]
["binance-futures","ETHUSDT",1745366415805,69.542,1756.74,1756.73,80.807]
["binance-futures","ETHUSDT",1745366415860,51.607,1756.74,1756.73,84.19]
["binance-futures","ETHUSDT",1745366415912,30.395,1756.74,1756.73,84.19]
["binance-futures","ETHUSDT",1745366415963,10.179,1756.74,1756.73,111.003]
["binance-futures","ETHUSDT",1745366416014,52.0,1756.74,1756.73,84.095]
["binance-futures","ETHUSDT",1745366416066,44.843,1756.74,1756.73,94.347]
["binance-futures","ETHUSDT",1745366416118,9.918,1756.74,1756.73,129.23]
["binance-futures","ETHUSDT",1745366416168,10.223,1756.74,1756.73,129.237]
["binance-futures","ETHUSDT",1745366416221,41.991,1756.74,1756.73,129.286]
["binance-futures","ETHUSDT",1745366416273,42.038,1756.74,1756.73,148.181]
["binance-futures","ETHUSDT",1745366416324,43.658,1756.74,1756.73,127.837]
["binance-futures","ETHUSDT",1745366416376,24.576,1756.74,1756.73,118.377]
["binance-futures","ETHUSDT",1745366416426,24.576,1756.74,1756.73,139.1]
["binance-futures","ETHUSDT",1745366416479,25.216,1756.74,1756.73,139.1]
["binance-futures","ETHUSDT",1745366416531,76.879,1756.74,1756.73,115.315]
["binance-futures","ETHUSDT",1745366416582,83.62,1756.74,1756.73,88.627]
["binance-futures","ETHUSDT",1745366416635,85.183,1756.74,1756.73,91.5]
["binance-futures","ETHUSDT",1745366416686,93.905,1756.74,1756.73,49.632]
["binance-futures","ETHUSDT",1745366416737,93.905,1756.74,1756.73,39.444]
["binance-futures","ETHUSDT",1745366416790,96.063,1756.74,1756.73,39.444]
["binance-futures","ETHUSDT",1745366416839,101.465,1756.74,1756.73,40.414]
["binance-futures","ETHUSDT",1745366416891,102.046,1756.74,1756.73,40.369]
["binance-futures","ETHUSDT",1745366416942,101.764,1756.74,1756.73,40.169]
["binance-futures","ETHUSDT",1745366416993,96.248,1756.74,1756.73,40.229]
["binance-futures","ETHUSDT",1745366417042,94.077,1756.74,1756.73,40.229]
["binance-futures","ETHUSDT",1745366417098,37.173,1756.74,1756.73,112.464]
["binance-futures","ETHUSDT",1745366417150,54.542,1756.74,1756.73,112.464]
["binance-futures","ETHUSDT",1745366417202,50.458,1756.74,1756.73,133.105]
["binance-futures","ETHUSDT",1745366417252,50.47,1756.74,1756.73,133.487]
["binance-futures","ETHUSDT",1745366417305,49.709,1756.74,1756.73,152.852]
["binance-futures","ETHUSDT",1745366417357,17.811,1756.74,1756.73,159.114]
["binance-futures","ETHUSDT",1745366417408,16.255,1756.74,1756.73,159.114]
["binance-futures","ETHUSDT",1745366417458,38.986,1756.8,1756.79,161.978]
["binance-futures","ETHUSDT",1745366417507,31.097,1756.8,1756.79,166.589]
["binance-futures","ETHUSDT",1745366417562,31.079,1756.8,1756.79,166.601]
["binance-futures","ETHUSDT",1745366417614,29.958,1756.8,1756.79,184.902]
["binance-futures","ETHUSDT",1745366417667,30.999,1756.8,1756.79,155.068]
["binance-futures","ETHUSDT",1745366417720,85.347,1756.8,1756.79,97.017]
["binance-futures","ETHUSDT",1745366417771,92.972,1756.8,1756.79,59.319]
["binance-futures","ETHUSDT",1745366417821,92.267,1756.8,1756.79,60.056]
["binance-futures","ETHUSDT",1745366417871,92.267,1756.8,1756.79,60.481]
["binance-futures","ETHUSDT",1745366417925,92.285,1756.8,1756.79,55.339]
["binance-futures","ETHUSDT",1745366418024,264.074,1756.74,1756.73,55.526]
["binance-futures","ETHUSDT",1745366418078,264.074,1756.74,1756.73,55.544]
["binance-futures","ETHUSDT",1745366418131,108.811,1756.74,1756.73,76.908]
["binance-futures","ETHUSDT",1745366418182,81.676,1756.74,1756.73,79.768]
["binance-futures","ETHUSDT",1745366418233,81.084,1756.74,1756.73,100.311]
["binance-futures","ETHUSDT",1745366418282,40.182,1756.74,1756.73,97.511]
["binance-futures","ETHUSDT",1745366418338,57.978,1756.74,1756.73,119.179]
["binance-futures","ETHUSDT",1745366418392,36.922,1756.74,1756.73,119.179]
["binance-futures","ETHUSDT",1745366418444,36.456,1756.74,1756.73,128.896]
["binance-futures","ETHUSDT",1745366418497,50.692,1756.74,1756.73,135.874]
["binance-futures","ETHUSDT",1745366418600,41.924,1756.74,1756.73,140.431]
["binance-futures","ETHUSDT",1745366418652,50.768,1756.87,1756.86,178.874]
["binance-futures","ETHUSDT",1745366418704,57.509,1756.87,1756.86,188.76]
["binance-futures","ETHUSDT",1745366418756,50.83,1756.87,1756.86,188.778]
["binance-futures","ETHUSDT",1745366418807,49.63,1756.87,1756.86,188.791]
["binance-futures","ETHUSDT",1745366418858,48.356,1756.87,1756.86,188.791]
["binance-futures","ETHUSDT",1745366418914,48.356,1756.87,1756.86,193.385]
["binance-futures","ETHUSDT",1745366419016,48.356,1756.87,1756.86,193.98]
["binance-futures","ETHUSDT",1745366419068,48.062,1756.87,1756.86,196.257]
["binance-futures","ETHUSDT",1745366419124,40.411,1757.07,1757.06,31.398]
["binance-futures","ETHUSDT",1745366419175,2.473,1757.12,1757.11,303.911]
["binance-futures","ETHUSDT",1745366419226,27.431,1757.24,1757.23,31.615]
["binance-futures","ETHUSDT",1745366419277,74.051,1757.27,1757.26,222.881]
["binance-futures","ETHUSDT",1745366419328,74.066,1757.27,1757.26,392.166]
["binance-futures","ETHUSDT",1745366419379,74.169,1757.27,1757.26,395.044]
["binance-futures","ETHUSDT",1745366419428,74.113,1757.27,1757.26,400.531]
["binance-futures","ETHUSDT",1745366419483,69.317,1757.27,1757.26,400.619]
["binance-futures","ETHUSDT",1745366419533,1.71,1757.31,1757.3,369.762]
["binance-futures","ETHUSDT",1745366419584,0.572,1757.31,1757.3,380.792]
["binance-futures","ETHUSDT",1745366419636,0.012,1757.35,1757.31,355.511]
["binance-futures","ETHUSDT",1745366419686,1.105,1757.32,1757.31,355.547]
["binance-futures","ETHUSDT",1745366419737,0.012,1757.56,1757.49,6.623]
["binance-futures","ETHUSDT",1745366419788,0.532,1757.63,1757.62,7.344]
["binance-futures","ETHUSDT",1745366419839,1.102,1757.63,1757.62,116.989]
["binance-futures","ETHUSDT",1745366419890,1.893,1757.8,1757.72,6.623]
["binance-futures","ETHUSDT",1745366419941,10.386,1757.83,1757.82,48.043]
["binance-futures","ETHUSDT",1745366419992,30.518,1757.83,1757.82,92.655]
["binance-futures","ETHUSDT",1745366420043,0.015,1757.83,1757.82,244.648]
["binance-futures","ETHUSDT",1745366420094,0.887,1757.96,1757.95,29.132]
["binance-futures","ETHUSDT",1745366420145,219.471,1757.96,1757.95,20.814]
["binance-futures","ETHUSDT",1745366420195,340.106,1757.94,1757.93,1.967]
["binance-futures","ETHUSDT",1745366420247,273.552,1757.88,1757.87,16.412]
["binance-futures","ETHUSDT",1745366420297,276.538,1757.88,1757.87,3.553]
["binance-futures","ETHUSDT",1745366420349,183.118,1757.88,1757.87,85.763]
["binance-futures","ETHUSDT",1745366420400,145.319,1757.88,1757.87,85.757]
["binance-futures","ETHUSDT",1745366420451,141.481,1757.88,1757.87,86.603]
["binance-futures","ETHUSDT",1745366420503,141.05,1757.88,1757.87,86.879]
["binance-futures","ETHUSDT",1745366420556,141.499,1757.88,1757.87,92.117]
["binance-futures","ETHUSDT",1745366420608,141.212,1757.88,1757.87,105.061]
["binance-futures","ETHUSDT",1745366420656,140.212,1757.88,1757.87,105.061]
["binance-futures","ETHUSDT",1745366420713,142.92,1757.88,1757.87,105.073]
["binance-futures","ETHUSDT",1745366420761,142.944,1757.88,1757.87,106.309]
["binance-futures","ETHUSDT",1745366420817,33.963,1757.88,1757.87,114.928]
["binance-futures","ETHUSDT",1745366420868,18.253,1757.96,1757.95,169.071]
["binance-futures","ETHUSDT",1745366420919,48.548,1757.96,1757.95,233.755]
["binance-futures","ETHUSDT",1745366420970,58.876,1757.96,1757.95,206.136]
["binance-futures","ETHUSDT",1745366421021,16.762,1757.96,1757.95,206.185]
["binance-futures","ETHUSDT",1745366421073,27.935,1758.0,1757.99,295.766]
["binance-futures","ETHUSDT",1745366421124,54.325,1758.0,1757.99,234.952]
["binance-futures","ETHUSDT",1745366421175,54.325,1758.0,1757.99,234.965]
["binance-futures","ETHUSDT",1745366421225,20.779,1758.0,1757.99,235.919]
["binance-futures","ETHUSDT",1745366421278,20.415,1758.0,1757.99,254.731]
["binance-futures","ETHUSDT",1745366421328,0.042,1758.18,1758.17,33.203]
["binance-futures","ETHUSDT",1745366421379,16.115,1758.3,1758.29,153.631]
["binance-futures","ETHUSDT",1745366421430,38.564,1758.32,1758.31,237.199]
["binance-futures","ETHUSDT",1745366421481,113.454,1758.32,1758.31,50.471]
["binance-futures","ETHUSDT",1745366421532,112.737,1758.32,1758.31,38.089]
["binance-futures","ETHUSDT",1745366421582,25.423,1758.32,1758.31,72.242]
["binance-futures","ETHUSDT",1745366421636,72.89,1758.36,1758.35,143.913]
["binance-futures","ETHUSDT",1745366421686,29.639,1758.36,1758.35,148.815]
["binance-futures","ETHUSDT",1745366421739,72.949,1758.36,1758.35,135.701]
["binance-futures","ETHUSDT",1745366421790,75.9,1758.36,1758.35,135.701]
["binance-futures","ETHUSDT",1745366421843,43.422,1758.5,1758.49,181.434]
["binance-futures","ETHUSDT",1745366421894,17.685,1758.52,1758.51,146.615]
["binance-futures","ETHUSDT",1745366421945,54.463,1758.52,1758.51,128.254]
["binance-futures","ETHUSDT",1745366421996,43.839,1758.52,1758.51,128.299]
["binance-futures","ETHUSDT",1745366422047,58.105,1758.52,1758.51,79.769]
["binance-futures","ETHUSDT",1745366422100,70.507,1758.52,1758.51,80.926]
["binance-futures","ETHUSDT",1745366422152,2.63,1758.52,1758.51,99.958]
["binance-futures","ETHUSDT",1745366422202,0.112,1758.59,1758.57,40.372]
["binance-futures","ETHUSDT",1745366422254,18.016,1758.65,1758.64,384.725]
["binance-futures","ETHUSDT",1745366422305,17.016,1758.65,1758.64,403.298]
["binance-futures","ETHUSDT",1745366422356,46.949,1758.65,1758.64,330.559]
["binance-futures","ETHUSDT",1745366422407,31.976,1758.65,1758.64,330.59]
["binance-futures","ETHUSDT",1745366422458,34.837,1758.65,1758.64,331.114]
["binance-futures","ETHUSDT",1745366422511,34.866,1758.65,1758.64,331.448]
["binance-futures","ETHUSDT",1745366422563,33.678,1758.65,1758.64,332.403]
["binance-futures","ETHUSDT",1745366422614,32.257,1758.65,1758.64,333.319]
["binance-futures","ETHUSDT",1745366422665,33.539,1758.65,1758.64,339.116]
["binance-futures","ETHUSDT",1745366422719,28.046,1758.65,1758.64,339.128]
["binance-futures","ETHUSDT",1745366422765,34.553,1758.65,1758.64,339.13]
["binance-futures","ETHUSDT",1745366422820,34.553,1758.65,1758.64,339.552]
["binance-futures","ETHUSDT",1745366422872,107.329,1758.65,1758.64,108.492]
["binance-futures","ETHUSDT",1745366422925,108.818,1758.65,1758.64,72.406]
["binance-futures","ETHUSDT",1745366422975,81.146,1758.65,1758.64,93.913]
["binance-futures","ETHUSDT",1745366423028,13.327,1758.65,1758.64,93.917]
["binance-futures","ETHUSDT",1745366423078,3.308,1758.65,1758.64,98.435]
["binance-futures","ETHUSDT",1745366423129,143.563,1758.82,1758.81,179.631]
["binance-futures","ETHUSDT",1745366423181,63.979,1758.82,1758.81,207.658]
["binance-futures","ETHUSDT",1745366423228,72.805,1758.82,1758.81,155.406]
["binance-futures","ETHUSDT",1745366423285,81.06,1758.82,1758.81,110.945]
["binance-futures","ETHUSDT",1745366423337,101.405,1758.82,1758.81,89.001]
["binance-futures","ETHUSDT",1745366423389,92.185,1758.82,1758.81,29.658]
["binance-futures","ETHUSDT",1745366423441,82.185,1758.82,1758.81,52.428]
["binance-futures","ETHUSDT",1745366423491,80.494,1758.82,1758.81,24.886]
["binance-futures","ETHUSDT",1745366423543,80.494,1758.82,1758.81,24.935]
["binance-futures","ETHUSDT",1745366423594,96.139,1758.82,1758.81,25.859]
["binance-futures","ETHUSDT",1745366423645,99.932,1758.82,1758.81,38.787]
["binance-futures","ETHUSDT",1745366423698,85.084,1758.82,1758.81,38.794]
["binance-futures","ETHUSDT",1745366423742,84.491,1758.82,1758.81,40.37]
["binance-futures","ETHUSDT",1745366423951,84.511,1758.82,1758.81,37.528]
["binance-futures","ETHUSDT",1745366424009,84.491,1758.82,1758.81,37.54]
["binance-futures","ETHUSDT",1745366424059,77.171,1758.82,1758.81,37.54]
["binance-futures","ETHUSDT",1745366424119,30.558,1758.82,1758.81,256.898]
["binance-futures","ETHUSDT",1745366424170,250.331,1759.0,1758.99,46.032]
["binance-futures","ETHUSDT",1745366424221,197.869,1758.96,1758.95,5.377]
["binance-futures","ETHUSDT",1745366424272,177.198,1758.89,1758.88,5.163]
["binance-futures","ETHUSDT",1745366424323,208.459,1758.82,1758.81,6.692]
["binance-futures","ETHUSDT",1745366424373,215.54,1758.82,1758.81,33.423]
["binance-futures","ETHUSDT",1745366424425,215.198,1758.82,1758.81,6.02]
["binance-futures","ETHUSDT",1745366424475,214.565,1758.82,1758.81,26.493]
["binance-futures","ETHUSDT",1745366424527,205.574,1758.82,1758.81,26.58]
["binance-futures","ETHUSDT",1745366424580,200.119,1758.82,1758.81,31.07]
["binance-futures","ETHUSDT",1745366424628,200.119,1758.82,1758.81,31.641]
["binance-futures","ETHUSDT",1745366424680,200.119,1758.82,1758.81,31.686]
["binance-futures","ETHUSDT",1745366424732,197.34,1758.82,1758.81,31.686]
["binance-futures","ETHUSDT",1745366424783,198.164,1758.82,1758.81,31.116]
["binance-futures","ETHUSDT",1745366424834,198.034,1758.82,1758.81,31.157]
["binance-futures","ETHUSDT",1745366424886,198.034,1758.82,1758.81,31.727]
["binance-futures","ETHUSDT",1745366424937,197.997,1758.82,1758.81,31.157]
["binance-futures","ETHUSDT",1745366424992,119.171,1758.82,1758.81,55.353]
["binance-futures","ETHUSDT",1745366425042,123.83,1758.82,1758.81,14.55]
["binance-futures","ETHUSDT",1745366425095,123.83,1758.82,1758.81,14.544]
["binance-futures","ETHUSDT",1745366425147,123.853,1758.82,1758.81,28.067]
["binance-futures","ETHUSDT",1745366425196,92.998,1758.82,1758.81,61.775]
["binance-futures","ETHUSDT",1745366425254,59.679,1758.82,1758.81,82.719]
["binance-futures","ETHUSDT",1745366425357,82.889,1758.68,1758.67,192.176]
["binance-futures","ETHUSDT",1745366425408,47.245,1758.68,1758.67,160.67]
["binance-futures","ETHUSDT",1745366425459,1.253,1758.76,1758.75,271.414]
["binance-futures","ETHUSDT",1745366425511,83.525,1758.78,1758.77,190.038]
["binance-futures","ETHUSDT",1745366425557,83.488,1758.78,1758.77,180.036]
["binance-futures","ETHUSDT",1745366425609,83.552,1758.78,1758.77,180.952]
["binance-futures","ETHUSDT",1745366425666,54.14,1758.78,1758.77,177.782]
["binance-futures","ETHUSDT",1745366425718,85.626,1758.78,1758.77,133.38]
["binance-futures","ETHUSDT",1745366425769,85.856,1758.78,1758.77,133.425]
["binance-futures","ETHUSDT",1745366425821,52.557,1758.78,1758.77,133.515]
["binance-futures","ETHUSDT",1745366425916,71.52,1758.78,1758.77,118.253]
["binance-futures","ETHUSDT",1745366425972,71.52,1758.78,1758.77,109.715]
["binance-futures","ETHUSDT",1745366426023,73.52,1758.78,1758.77,109.737]
["binance-futures","ETHUSDT",1745366426083,71.52,1758.78,1758.77,109.737]
["binance-futures","ETHUSDT",1745366426137,67.995,1758.78,1758.77,110.703]
["binance-futures","ETHUSDT",1745366426185,68.279,1758.78,1758.77,111.013]
["binance-futures","ETHUSDT",1745366426238,68.279,1758.78,1758.77,111.327]
["binance-futures","ETHUSDT",1745366426297,68.279,1758.78,1758.77,120.259]
["binance-futures","ETHUSDT",1745366426351,23.788,1758.76,1758.75,4.871]
["binance-futures","ETHUSDT",1745366426402,29.03,1758.54,1758.53,0.02]
["binance-futures","ETHUSDT",1745366426504,84.554,1758.45,1758.44,5.553]
["binance-futures","ETHUSDT",1745366426555,289.095,1758.45,1758.44,20.472]
["binance-futures","ETHUSDT",1745366426605,247.502,1758.45,1758.44,5.946]
["binance-futures","ETHUSDT",1745366426657,247.98,1758.45,1758.44,43.542]
["binance-futures","ETHUSDT",1745366426710,169.268,1758.45,1758.44,68.191]
["binance-futures","ETHUSDT",1745366426759,171.785,1758.45,1758.44,68.209]
["binance-futures","ETHUSDT",1745366426810,171.785,1758.45,1758.44,68.139]
["binance-futures","ETHUSDT",1745366426865,160.392,1758.45,1758.44,68.064]
["binance-futures","ETHUSDT",1745366426919,160.392,1758.45,1758.44,66.591]
["binance-futures","ETHUSDT",1745366426966,122.351,1758.45,1758.44,66.591]
["binance-futures","ETHUSDT",1745366427021,2.307,1758.68,1758.53,4.611]
["binance-futures","ETHUSDT",1745366427072,55.611,1758.64,1758.63,138.666]
["binance-futures","ETHUSDT",1745366427123,28.979,1758.64,1758.63,153.265]
["binance-futures","ETHUSDT",1745366427175,0.583,1758.69,1758.68,194.183]
["binance-futures","ETHUSDT",1745366427226,2.0,1758.81,1758.8,7.296]
["binance-futures","ETHUSDT",1745366427277,19.214,1758.82,1758.81,266.694]
["binance-futures","ETHUSDT",1745366427327,2.635,1758.82,1758.81,268.115]
["binance-futures","ETHUSDT",1745366427379,2.635,1758.82,1758.81,268.127]
["binance-futures","ETHUSDT",1745366427430,0.015,1758.97,1758.96,351.455]
["binance-futures","ETHUSDT",1745366427484,14.977,1759.0,1758.99,225.142]
["binance-futures","ETHUSDT",1745366427534,95.076,1759.0,1758.99,20.861]
["binance-futures","ETHUSDT",1745366427585,66.933,1759.0,1758.99,67.012]
["binance-futures","ETHUSDT",1745366427635,60.648,1759.0,1758.99,65.37]
["binance-futures","ETHUSDT",1745366427688,74.903,1759.0,1758.99,65.699]
["binance-futures","ETHUSDT",1745366427736,74.903,1759.0,1758.99,65.857]
["binance-futures","ETHUSDT",1745366427792,58.97,1759.0,1758.99,66.356]
["binance-futures","ETHUSDT",1745366427845,47.97,1759.0,1758.99,68.237]
["binance-futures","ETHUSDT",1745366427896,4.961,1759.0,1758.99,95.916]
["binance-futures","ETHUSDT",1745366427946,3.696,1759.0,1758.99,95.916]
["binance-futures","ETHUSDT",1745366427999,2.51,1759.0,1758.99,97.149]
["binance-futures","ETHUSDT",1745366428050,17.765,1759.17,1759.16,196.178]
["binance-futures","ETHUSDT",1745366428101,68.23,1759.17,1759.16,126.812]
["binance-futures","ETHUSDT",1745366428152,80.16,1759.17,1759.16,127.759]
["binance-futures","ETHUSDT",1745366428203,57.623,1759.17,1759.16,141.063]
["binance-futures","ETHUSDT",1745366428254,89.6,1759.17,1759.16,84.113]
["binance-futures","ETHUSDT",1745366428305,84.924,1759.17,1759.16,56.89]
["binance-futures","ETHUSDT",1745366428356,84.671,1759.17,1759.16,56.864]
["binance-futures","ETHUSDT",1745366428407,84.671,1759.17,1759.16,56.878]
["binance-futures","ETHUSDT",1745366428458,84.671,1759.17,1759.16,55.662]
["binance-futures","ETHUSDT",1745366428510,49.079,1759.17,1759.16,76.177]
["binance-futures","ETHUSDT",1745366428559,74.052,1759.17,1759.16,56.329]
["binance-futures","ETHUSDT",1745366428613,74.052,1759.17,1759.16,55.686]
["binance-futures","ETHUSDT",1745366428669,63.706,1759.17,1759.16,55.852]
["binance-futures","ETHUSDT",1745366428720,16.132,1759.19,1759.18,113.946]
["binance-futures","ETHUSDT",1745366428771,16.708,1759.19,1759.18,161.28]
["binance-futures","ETHUSDT",1745366428823,67.531,1759.19,1759.18,166.229]
["binance-futures","ETHUSDT",1745366428873,15.974,1759.19,1759.18,145.842]
["binance-futures","ETHUSDT",1745366428926,12.122,1759.19,1759.18,165.284]
["binance-futures","ETHUSDT",1745366428978,12.122,1759.19,1759.18,165.296]
["binance-futures","ETHUSDT",1745366429032,1.874,1759.3,1759.29,193.958]
["binance-futures","ETHUSDT",1745366429083,78.985,1759.3,1759.29,108.948]
["binance-futures","ETHUSDT",1745366429135,69.972,1759.3,1759.29,109.941]
["binance-futures","ETHUSDT",1745366429185,31.582,1759.34,1759.33,7.768]
["binance-futures","ETHUSDT",1745366429237,11.298,1759.34,1759.33,335.925]
["binance-futures","ETHUSDT",1745366429287,10.836,1759.34,1759.33,294.593]
["binance-futures","ETHUSDT",1745366429339,82.215,1759.34,1759.33,234.731]
["binance-futures","ETHUSDT",1745366429390,66.144,1759.34,1759.33,215.832]
["binance-futures","ETHUSDT",1745366429435,67.826,1759.34,1759.33,214.533]
["binance-futures","ETHUSDT",1745366429492,67.918,1759.34,1759.33,151.554]
["binance-futures","ETHUSDT",1745366429544,73.718,1759.34,1759.33,78.556]
["binance-futures","ETHUSDT",1745366429645,192.377,1758.99,1758.98,27.332]
["binance-futures","ETHUSDT",1745366429747,302.408,1758.66,1758.65,46.758]
["binance-futures","ETHUSDT",1745366429849,171.352,1758.55,1758.54,52.237]
["binance-futures","ETHUSDT",1745366429897,280.048,1758.47,1758.46,15.659]
["binance-futures","ETHUSDT",1745366429951,66.866,1758.47,1758.46,45.281]
["binance-futures","ETHUSDT",1745366430002,64.401,1758.47,1758.46,44.156]
["binance-futures","ETHUSDT",1745366430053,67.35,1758.47,1758.46,45.094]
["binance-futures","ETHUSDT",1745366430104,82.131,1758.47,1758.46,45.094]
["binance-futures","ETHUSDT",1745366430156,220.709,1758.46,1758.45,0.101]
["binance-futures","ETHUSDT",1745366430207,212.182,1758.45,1758.44,1.73]
["binance-futures","ETHUSDT",1745366430258,316.332,1758.33,1758.32,32.187]
["binance-futures","ETHUSDT",1745366430310,311.56,1758.33,1758.32,32.542]
["binance-futures","ETHUSDT",1745366430361,145.84,1758.33,1758.32,67.104]
["binance-futures","ETHUSDT",1745366430412,50.139,1758.33,1758.32,70.432]
["binance-futures","ETHUSDT",1745366430463,77.849,1758.47,1758.46,161.229]
["binance-futures","ETHUSDT",1745366430514,2.836,1758.47,1758.46,177.012]
["binance-futures","ETHUSDT",1745366430564,65.123,1758.47,1758.46,109.354]
["binance-futures","ETHUSDT",1745366430614,51.962,1758.47,1758.46,91.105]
["binance-futures","ETHUSDT",1745366430666,61.242,1758.47,1758.46,91.275]
["binance-futures","ETHUSDT",1745366430719,75.972,1758.47,1758.46,90.839]
["binance-futures","ETHUSDT",1745366430771,30.909,1758.47,1758.46,90.993]
["binance-futures","ETHUSDT",1745366430822,4.17,1758.54,1758.53,259.442]
["binance-futures","ETHUSDT",1745366430874,61.321,1758.54,1758.53,170.043]
["binance-futures","ETHUSDT",1745366430924,76.264,1758.54,1758.53,159.595]
["binance-futures","ETHUSDT",1745366430975,80.304,1758.54,1758.53,93.88]
["binance-futures","ETHUSDT",1745366431026,80.176,1758.54,1758.53,89.482]
["binance-futures","ETHUSDT",1745366431077,83.101,1758.54,1758.53,66.471]
["binance-futures","ETHUSDT",1745366431124,83.101,1758.54,1758.53,64.237]
["binance-futures","ETHUSDT",1745366431179,81.101,1758.54,1758.53,64.288]
["binance-futures","ETHUSDT",1745366431228,47.671,1758.54,1758.53,66.512]
["binance-futures","ETHUSDT",1745366431277,48.887,1758.54,1758.53,108.903]
["binance-futures","ETHUSDT",1745366431333,64.48,1758.54,1758.53,108.939]
["binance-futures","ETHUSDT",1745366431385,20.0,1758.47,1758.46,0.065]
["binance-futures","ETHUSDT",1745366431436,341.653,1758.43,1758.42,41.768]
["binance-futures","ETHUSDT",1745366431487,312.267,1758.43,1758.42,0.167]
["binance-futures","ETHUSDT",1745366431589,267.624,1758.33,1758.32,31.586]
["binance-futures","ETHUSDT",1745366431640,252.132,1758.33,1758.32,47.399]
["binance-futures","ETHUSDT",1745366431691,252.388,1758.33,1758.32,27.716]
["binance-futures","ETHUSDT",1745366431742,229.771,1758.33,1758.32,59.502]
["binance-futures","ETHUSDT",1745366431790,229.814,1758.33,1758.32,59.502]
["binance-futures","ETHUSDT",1745366431844,197.839,1758.33,1758.32,67.198]
["binance-futures","ETHUSDT",1745366431897,163.131,1758.33,1758.32,67.222]
["binance-futures","ETHUSDT",1745366431947,135.104,1758.33,1758.32,75.416]
["binance-futures","ETHUSDT",1745366431999,134.165,1758.33,1758.32,80.573]
["binance-futures","ETHUSDT",1745366432052,134.165,1758.33,1758.32,80.629]
["binance-futures","ETHUSDT",1745366432099,134.165,1758.33,1758.32,80.445]
["binance-futures","ETHUSDT",1745366432157,131.343,1758.33,1758.32,80.469]
["binance-futures","ETHUSDT",1745366432205,126.281,1758.33,1758.32,80.328]
["binance-futures","ETHUSDT",1745366432258,65.016,1758.33,1758.32,89.094]
["binance-futures","ETHUSDT",1745366432309,0.376,1758.43,1758.42,270.796]
["binance-futures","ETHUSDT",1745366432365,32.271,1758.54,1758.53,254.782]
["binance-futures","ETHUSDT",1745366432416,67.271,1758.54,1758.53,158.479]
["binance-futures","ETHUSDT",1745366432467,67.385,1758.54,1758.53,158.363]
["binance-futures","ETHUSDT",1745366432518,67.385,1758.54,1758.53,158.568]
["binance-futures","ETHUSDT",1745366432568,0.001,1758.54,1758.53,158.588]
["binance-futures","ETHUSDT",1745366432620,6.494,1758.69,1758.68,75.426]
["binance-futures","ETHUSDT",1745366432671,46.481,1758.69,1758.68,309.603]
["binance-futures","ETHUSDT",1745366432722,9.025,1758.69,1758.68,294.504]
["binance-futures","ETHUSDT",1745366432775,9.02,1758.69,1758.68,318.302]
["binance-futures","ETHUSDT",1745366432827,37.902,1758.75,1758.74,247.083]
["binance-futures","ETHUSDT",1745366432876,37.92,1758.75,1758.74,264.118]
["binance-futures","ETHUSDT",1745366432926,37.863,1758.75,1758.74,243.344]
["binance-futures","ETHUSDT",1745366432980,37.878,1758.75,1758.74,243.309]
["binance-futures","ETHUSDT",1745366433031,38.13,1758.75,1758.74,270.151]
["binance-futures","ETHUSDT",1745366433084,37.432,1758.75,1758.74,270.671]
["binance-futures","ETHUSDT",1745366433135,33.337,1758.75,1758.74,255.772]
["binance-futures","ETHUSDT",1745366433186,65.753,1758.75,1758.74,160.987]
["binance-futures","ETHUSDT",1745366433236,71.858,1758.75,1758.74,50.386]
["binance-futures","ETHUSDT",1745366433288,76.492,1758.75,1758.74,78.627]
["binance-futures","ETHUSDT",1745366433341,72.548,1758.75,1758.74,77.924]
["binance-futures","ETHUSDT",1745366433392,69.31,1758.75,1758.74,77.998]
["binance-futures","ETHUSDT",1745366433443,68.292,1758.75,1758.74,78.174]
["binance-futures","ETHUSDT",1745366433496,64.275,1758.75,1758.74,78.198]
["binance-futures","ETHUSDT",1745366433598,64.275,1758.75,1758.74,77.914]
["binance-futures","ETHUSDT",1745366433651,64.275,1758.75,1758.74,77.587]
["binance-futures","ETHUSDT",1745366433698,68.099,1758.75,1758.74,77.602]
["binance-futures","ETHUSDT",1745366433748,70.899,1758.75,1758.74,77.604]
["binance-futures","ETHUSDT",1745366433808,68.099,1758.75,1758.74,81.393]
["binance-futures","ETHUSDT",1745366433859,69.893,1758.75,1758.74,81.637]
["binance-futures","ETHUSDT",1745366433909,70.252,1758.75,1758.74,81.637]
["binance-futures","ETHUSDT",1745366433963,74.082,1758.75,1758.74,50.251]
["binance-futures","ETHUSDT",1745366434017,80.788,1758.75,1758.74,56.983]
["binance-futures","ETHUSDT",1745366434068,80.768,1758.75,1758.74,56.983]
["binance-futures","ETHUSDT",1745366434121,77.109,1758.75,1758.74,50.537]
["binance-futures","ETHUSDT",1745366434171,67.15,1758.75,1758.74,50.537]
["binance-futures","ETHUSDT",1745366434225,68.356,1758.75,1758.74,50.575]
["binance-futures","ETHUSDT",1745366434277,71.735,1758.75,1758.74,74.089]
["binance-futures","ETHUSDT",1745366434328,71.747,1758.75,1758.74,74.803]
["binance-futures","ETHUSDT",1745366434381,71.887,1758.75,1758.74,74.65]
["binance-futures","ETHUSDT",1745366434430,91.292,1758.75,1758.74,75.06]
["binance-futures","ETHUSDT",1745366434484,91.292,1758.75,1758.74,75.187]
["binance-futures","ETHUSDT",1745366434534,90.085,1758.75,1758.74,75.313]
["binance-futures","ETHUSDT",1745366434585,92.362,1758.75,1758.74,75.313]
["binance-futures","ETHUSDT",1745366434639,92.362,1758.75,1758.74,75.311]
["binance-futures","ETHUSDT",1745366434744,274.573,1758.61,1758.6,11.198]
["binance-futures","ETHUSDT",1745366434791,274.658,1758.61,1758.6,11.216]
["binance-futures","ETHUSDT",1745366434843,274.681,1758.61,1758.6,11.216]
["binance-futures","ETHUSDT",1745366434897,272.466,1758.61,1758.6,21.617]
["binance-futures","ETHUSDT",1745366435049,272.466,1758.61,1758.6,11.249]
["binance-futures","ETHUSDT",1745366435107,274.035,1758.61,1758.58,0.024]
["binance-futures","ETHUSDT",1745366435158,290.431,1758.51,1758.5,0.759]
["binance-futures","ETHUSDT",1745366435209,290.478,1758.51,1758.5,0.672]
["binance-futures","ETHUSDT",1745366435311,206.437,1758.4,1758.39,47.174]
["binance-futures","ETHUSDT",1745366435362,185.348,1758.4,1758.39,58.759]
["binance-futures","ETHUSDT",1745366435413,123.89,1758.4,1758.39,77.27]
["binance-futures","ETHUSDT",1745366435464,123.32,1758.4,1758.39,77.393]
["binance-futures","ETHUSDT",1745366435515,0.216,1758.4,1758.39,97.935]
["binance-futures","ETHUSDT",1745366435566,34.694,1758.5,1758.49,167.747]
["binance-futures","ETHUSDT",1745366435617,69.373,1758.5,1758.49,80.365]
["binance-futures","ETHUSDT",1745366435668,70.004,1758.5,1758.49,58.205]
["binance-futures","ETHUSDT",1745366435719,307.425,1758.45,1758.44,10.568]
["binance-futures","ETHUSDT",1745366435769,310.291,1758.45,1758.44,0.182]
["binance-futures","ETHUSDT",1745366435821,310.401,1758.45,1758.44,1.153]
["binance-futures","ETHUSDT",1745366435874,274.158,1758.45,1758.44,15.514]
["binance-futures","ETHUSDT",1745366435921,171.827,1758.45,1758.44,72.334]
["binance-futures","ETHUSDT",1745366435974,166.097,1758.45,1758.44,70.265]
["binance-futures","ETHUSDT",1745366436028,157.515,1758.45,1758.44,69.208]
["binance-futures","ETHUSDT",1745366436079,157.756,1758.45,1758.44,46.033]
["binance-futures","ETHUSDT",1745366436133,157.756,1758.45,1758.44,62.64]
["binance-futures","ETHUSDT",1745366436174,157.756,1758.45,1758.44,54.395]
["binance-futures","ETHUSDT",1745366436236,157.768,1758.45,1758.44,83.486]
["binance-futures","ETHUSDT",1745366436286,157.8,1758.45,1758.44,109.529]
["binance-futures","ETHUSDT",1745366436323,157.8,1758.45,1758.44,107.404]
["binance-futures","ETHUSDT",1745366436440,157.581,1758.45,1758.44,107.411]
["binance-futures","ETHUSDT",1745366436495,157.581,1758.45,1758.44,112.528]
["binance-futures","ETHUSDT",1745366436546,157.581,1758.45,1758.44,112.548]
["binance-futures","ETHUSDT",1745366436603,157.364,1758.45,1758.44,42.219]
["binance-futures","ETHUSDT",1745366436654,137.713,1758.45,1758.44,63.289]
["binance-futures","ETHUSDT",1745366436706,137.713,1758.45,1758.44,41.17]
["binance-futures","ETHUSDT",1745366436756,127.687,1758.45,1758.44,68.477]
["binance-futures","ETHUSDT",1745366436816,37.054,1758.45,1758.44,68.501]
["binance-futures","ETHUSDT",1745366436867,9.516,1758.45,1758.44,124.947]
["binance-futures","ETHUSDT",1745366436918,55.995,1758.69,1758.68,140.814]
["binance-futures","ETHUSDT",1745366437020,268.878,1758.6,1758.59,0.013]
["binance-futures","ETHUSDT",1745366437072,269.306,1758.6,1758.59,0.013]
["binance-futures","ETHUSDT",1745366437121,306.557,1758.5,1758.49,34.096]
["binance-futures","ETHUSDT",1745366437171,260.838,1758.5,1758.49,34.854]
["binance-futures","ETHUSDT",1745366437227,105.108,1758.5,1758.49,97.582]
["binance-futures","ETHUSDT",1745366437277,74.46,1758.5,1758.49,109.518]
["binance-futures","ETHUSDT",1745366437334,78.087,1758.5,1758.49,111.283]
["binance-futures","ETHUSDT",1745366437385,76.488,1758.5,1758.49,134.437]
["binance-futures","ETHUSDT",1745366437440,73.544,1758.5,1758.49,134.464]
["binance-futures","ETHUSDT",1745366437490,73.585,1758.5,1758.49,134.476]
["binance-futures","ETHUSDT",1745366437543,73.534,1758.5,1758.49,81.794]
["binance-futures","ETHUSDT",1745366437599,71.091,1758.5,1758.49,53.881]
["binance-futures","ETHUSDT",1745366437636,69.585,1758.5,1758.49,65.805]
["binance-futures","ETHUSDT",1745366437703,69.585,1758.5,1758.49,66.324]
["binance-futures","ETHUSDT",1745366437749,69.585,1758.5,1758.49,60.419]
["binance-futures","ETHUSDT",1745366437806,68.196,1758.5,1758.49,58.143]
["binance-futures","ETHUSDT",1745366437848,68.196,1758.5,1758.49,67.91]
["binance-futures","ETHUSDT",1745366437908,68.196,1758.5,1758.49,96.421]
["binance-futures","ETHUSDT",1745366437965,51.231,1758.5,1758.49,105.592]
["binance-futures","ETHUSDT",1745366438018,10.503,1758.75,1758.74,10.0]
["binance-futures","ETHUSDT",1745366438069,209.46,1758.75,1758.74,62.753]
["binance-futures","ETHUSDT",1745366438120,152.014,1758.75,1758.74,62.14]
["binance-futures","ETHUSDT",1745366438171,152.198,1758.75,1758.74,63.826]
["binance-futures","ETHUSDT",1745366438225,151.184,1758.75,1758.74,69.636]
["binance-futures","ETHUSDT",1745366438275,117.479,1758.75,1758.74,96.327]
["binance-futures","ETHUSDT",1745366438327,58.587,1758.75,1758.74,96.949]
["binance-futures","ETHUSDT",1745366438379,3.41,1758.75,1758.74,117.659]
["binance-futures","ETHUSDT",1745366438431,41.145,1758.75,1758.74,117.84]
["binance-futures","ETHUSDT",1745366438481,40.568,1758.75,1758.74,117.854]
["binance-futures","ETHUSDT",1745366438534,41.828,1758.75,1758.74,102.475]
["binance-futures","ETHUSDT",1745366438585,60.884,1758.75,1758.74,102.455]
["binance-futures","ETHUSDT",1745366438639,70.884,1758.75,1758.74,102.455]
["binance-futures","ETHUSDT",1745366438689,42.353,1758.75,1758.74,102.455]
["binance-futures","ETHUSDT",1745366438742,42.335,1758.75,1758.74,102.455]
["binance-futures","ETHUSDT",1745366438797,31.942,1758.75,1758.74,102.474]
["binance-futures","ETHUSDT",1745366438901,12.886,1758.75,1758.74,117.608]
["binance-futures","ETHUSDT",1745366438955,12.79,1758.75,1758.74,117.608]
["binance-futures","ETHUSDT",1745366439006,0.036,1758.9,1758.88,5.379]
["binance-futures","ETHUSDT",1745366439057,2.687,1759.0,1758.99,11.209]
["binance-futures","ETHUSDT",1745366439108,10.725,1759.0,1758.99,305.063]
["binance-futures","ETHUSDT",1745366439159,91.996,1759.0,1758.99,171.896]
["binance-futures","ETHUSDT",1745366439211,151.114,1759.0,1758.99,59.137]
["binance-futures","ETHUSDT",1745366439263,298.057,1758.99,1758.98,0.478]
["binance-futures","ETHUSDT",1745366439364,117.206,1758.89,1758.88,33.281]
["binance-futures","ETHUSDT",1745366439414,84.986,1758.89,1758.88,68.983]
["binance-futures","ETHUSDT",1745366439465,4.659,1758.89,1758.88,89.516]
["binance-futures","ETHUSDT",1745366439517,15.061,1758.89,1758.88,89.697]
["binance-futures","ETHUSDT",1745366439564,73.242,1758.89,1758.88,94.695]
["binance-futures","ETHUSDT",1745366439618,73.26,1758.89,1758.88,68.124]
["binance-futures","ETHUSDT",1745366439724,73.26,1758.89,1758.88,68.77]
["binance-futures","ETHUSDT",1745366439774,72.135,1758.89,1758.88,68.77]
["binance-futures","ETHUSDT",1745366439880,72.147,1758.89,1758.88,66.415]
["binance-futures","ETHUSDT",1745366439931,72.147,1758.89,1758.88,66.282]
["binance-futures","ETHUSDT",1745366439976,72.147,1758.89,1758.88,66.495]
["binance-futures","ETHUSDT",1745366440042,72.147,1758.89,1758.88,66.294]
["binance-futures","ETHUSDT",1745366440147,72.005,1758.89,1758.88,66.35]
["binance-futures","ETHUSDT",1745366440199,71.977,1758.89,1758.88,66.565]
["binance-futures","ETHUSDT",1745366440248,71.977,1758.89,1758.88,8.877]
["binance-futures","ETHUSDT",1745366440302,72.261,1758.89,1758.88,30.514]
["binance-futures","ETHUSDT",1745366440353,70.303,1758.89,1758.88,57.912]
["binance-futures","ETHUSDT",1745366440406,70.303,1758.89,1758.88,57.954]
["binance-futures","ETHUSDT",1745366440458,70.454,1758.89,1758.88,63.101]
["binance-futures","ETHUSDT",1745366440512,65.921,1758.89,1758.88,66.06]
["binance-futures","ETHUSDT",1745366440562,4.864,1758.89,1758.88,96.828]
["binance-futures","ETHUSDT",1745366440612,3.329,1758.89,1758.88,93.257]
["binance-futures","ETHUSDT",1745366440664,13.587,1758.89,1758.88,93.259]
["binance-futures","ETHUSDT",1745366440710,2.076,1758.89,1758.88,93.301]
["binance-futures","ETHUSDT",1745366440769,69.684,1758.89,1758.88,58.489]
["binance-futures","ETHUSDT",1745366440818,69.684,1758.89,1758.88,58.475]
["binance-futures","ETHUSDT",1745366440867,69.713,1758.89,1758.88,58.604]
["binance-futures","ETHUSDT",1745366440923,69.713,1758.89,1758.88,58.641]
["binance-futures","ETHUSDT",1745366440976,69.684,1758.89,1758.88,58.672]
["binance-futures","ETHUSDT",1745366441030,12.105,1758.89,1758.88,94.939]
["binance-futures","ETHUSDT",1745366441079,68.87,1758.89,1758.88,86.4]
["binance-futures","ETHUSDT",1745366441133,69.888,1758.89,1758.88,58.206]
["binance-futures","ETHUSDT",1745366441185,69.868,1758.89,1758.88,58.615]
["binance-futures","ETHUSDT",1745366441236,43.996,1758.89,1758.88,62.794]
["binance-futures","ETHUSDT",1745366441287,0.035,1759.09,1759.0,225.03]
["binance-futures","ETHUSDT",1745366441338,0.024,1759.06,1759.05,14.545]
["binance-futures","ETHUSDT",1745366441389,64.255,1759.15,1759.14,31.771]
["binance-futures","ETHUSDT",1745366441440,64.441,1759.15,1759.14,62.626]
["binance-futures","ETHUSDT",1745366441492,51.332,1759.15,1759.14,66.559]
["binance-futures","ETHUSDT",1745366441544,0.027,1759.15,1759.14,90.013]
["binance-futures","ETHUSDT",1745366441595,0.027,1759.15,1759.14,101.377]
["binance-futures","ETHUSDT",1745366441646,86.072,1759.32,1759.31,72.181]
["binance-futures","ETHUSDT",1745366441697,86.072,1759.32,1759.31,31.627]
["binance-futures","ETHUSDT",1745366441747,86.09,1759.32,1759.31,34.017]
["binance-futures","ETHUSDT",1745366441801,86.09,1759.32,1759.31,24.666]
["binance-futures","ETHUSDT",1745366441853,86.105,1759.32,1759.31,24.755]
["binance-futures","ETHUSDT",1745366441902,85.847,1759.32,1759.31,34.266]
["binance-futures","ETHUSDT",1745366441948,87.04,1759.32,1759.31,34.723]
["binance-futures","ETHUSDT",1745366442055,194.953,1759.08,1759.07,4.973]
["binance-futures","ETHUSDT",1745366442109,194.953,1759.08,1759.07,0.013]
["binance-futures","ETHUSDT",1745366442161,365.167,1759.07,1759.06,5.704]
["binance-futures","ETHUSDT",1745366442265,365.209,1759.07,1759.06,5.725]
["binance-futures","ETHUSDT",1745366442317,365.244,1759.07,1759.06,3.686]
["binance-futures","ETHUSDT",1745366442367,365.244,1759.07,1759.06,4.043]
["binance-futures","ETHUSDT",1745366442415,365.144,1759.07,1759.06,4.043]
["binance-futures","ETHUSDT",1745366442470,334.372,1759.07,1759.06,11.421]
["binance-futures","ETHUSDT",1745366442521,303.589,1759.07,1759.06,20.919]
["binance-futures","ETHUSDT",1745366442575,164.539,1759.07,1759.06,45.852]
["binance-futures","ETHUSDT",1745366442623,126.954,1759.07,1759.06,70.534]
["binance-futures","ETHUSDT",1745366442678,34.008,1759.07,1759.06,89.007]
["binance-futures","ETHUSDT",1745366442726,68.264,1759.07,1759.06,49.525]
["binance-futures","ETHUSDT",1745366442778,68.252,1759.07,1759.06,40.815]
["binance-futures","ETHUSDT",1745366442832,68.264,1759.07,1759.06,34.435]
["binance-futures","ETHUSDT",1745366442992,63.259,1759.07,1759.06,65.055]
["binance-futures","ETHUSDT",1745366443042,64.523,1759.07,1759.06,87.215]
["binance-futures","ETHUSDT",1745366443097,63.93,1759.07,1759.06,69.109]
["binance-futures","ETHUSDT",1745366443146,68.44,1759.07,1759.06,65.964]
["binance-futures","ETHUSDT",1745366443192,68.724,1759.07,1759.06,44.67]
["binance-futures","ETHUSDT",1745366443247,65.606,1759.07,1759.06,56.47]
["binance-futures","ETHUSDT",1745366443302,64.07,1759.07,1759.06,62.909]
["binance-futures","ETHUSDT",1745366443346,64.658,1759.07,1759.06,62.06]
["binance-futures","ETHUSDT",1745366443405,67.419,1759.07,1759.06,61.051]
["binance-futures","ETHUSDT",1745366443458,67.419,1759.07,1759.06,60.99]
["binance-futures","ETHUSDT",1745366443508,64.658,1759.07,1759.06,67.973]
["binance-futures","ETHUSDT",1745366443556,64.459,1759.07,1759.06,67.973]
["binance-futures","ETHUSDT",1745366443605,64.459,1759.07,1759.06,68.062]
["binance-futures","ETHUSDT",1745366443668,13.113,1759.07,1759.06,147.796]
["binance-futures","ETHUSDT",1745366443719,13.113,1759.07,1759.06,163.272]
["binance-futures","ETHUSDT",1745366443771,13.099,1759.07,1759.06,163.166]
["binance-futures","ETHUSDT",1745366443823,89.774,1759.07,1759.06,130.111]
["binance-futures","ETHUSDT",1745366443877,89.774,1759.07,1759.06,66.359]
["binance-futures","ETHUSDT",1745366443927,89.792,1759.07,1759.06,66.359]
["binance-futures","ETHUSDT",1745366443983,89.792,1759.07,1759.06,49.887]
["binance-futures","ETHUSDT",1745366444034,89.792,1759.07,1759.06,4.379]
["binance-futures","ETHUSDT",1745366444087,89.792,1759.07,1759.06,4.163]
["binance-futures","ETHUSDT",1745366444140,89.71,1759.07,1759.06,4.457]
["binance-futures","ETHUSDT",1745366444191,89.71,1759.07,1759.06,4.466]
["binance-futures","ETHUSDT",1745366444246,89.71,1759.07,1759.06,31.804]
["binance-futures","ETHUSDT",1745366444299,96.445,1759.07,1759.06,61.541]
["binance-futures","ETHUSDT",1745366444350,96.31,1759.07,1759.06,61.599]
["binance-futures","ETHUSDT",1745366444402,96.594,1759.07,1759.06,61.759]
["binance-futures","ETHUSDT",1745366444462,97.079,1759.07,1759.06,61.712]
["binance-futures","ETHUSDT",1745366444511,97.079,1759.07,1759.06,33.381]
["binance-futures","ETHUSDT",1745366444617,98.163,1759.07,1759.06,60.712]
["binance-futures","ETHUSDT",1745366444667,95.414,1759.07,1759.06,60.732]
["binance-futures","ETHUSDT",1745366444724,95.414,1759.07,1759.06,73.435]
["binance-futures","ETHUSDT",1745366444772,41.474,1759.07,1759.06,69.949]
["binance-futures","ETHUSDT",1745366444828,69.355,1759.07,1759.06,71.021]
["binance-futures","ETHUSDT",1745366444879,68.886,1759.07,1759.06,71.021]
["binance-futures","ETHUSDT",1745366444928,67.212,1759.07,1759.06,69.856]
["binance-futures","ETHUSDT",1745366444985,67.427,1759.07,1759.06,73.463]
["binance-futures","ETHUSDT",1745366445035,4.676,1759.07,1759.06,76.262]
["binance-futures","ETHUSDT",1745366445088,0.703,1759.07,1759.06,103.33]
["binance-futures","ETHUSDT",1745366445137,0.703,1759.07,1759.06,96.62]
["binance-futures","ETHUSDT",1745366445244,40.451,1759.2,1759.19,190.17]
["binance-futures","ETHUSDT",1745366445295,37.72,1759.25,1759.24,164.065]
["binance-futures","ETHUSDT",1745366445345,59.693,1759.25,1759.24,146.508]
["binance-futures","ETHUSDT",1745366445396,59.693,1759.25,1759.24,140.925]
["binance-futures","ETHUSDT",1745366445449,70.935,1759.25,1759.24,85.828]
["binance-futures","ETHUSDT",1745366445501,63.164,1759.25,1759.24,85.963]
["binance-futures","ETHUSDT",1745366445549,63.164,1759.25,1759.24,91.335]
["binance-futures","ETHUSDT",1745366445604,63.164,1759.25,1759.24,92.416]
["binance-futures","ETHUSDT",1745366445656,71.289,1759.25,1759.24,89.225]
["binance-futures","ETHUSDT",1745366445707,69.289,1759.25,1759.24,84.71]
["binance-futures","ETHUSDT",1745366445758,61.95,1759.25,1759.24,79.304]
["binance-futures","ETHUSDT",1745366445859,76.84,1759.25,1759.24,52.983]
["binance-futures","ETHUSDT",1745366445914,73.428,1759.25,1759.24,52.983]
["binance-futures","ETHUSDT",1745366445963,68.14,1759.25,1759.24,63.096]
["binance-futures","ETHUSDT",1745366446069,295.765,1759.08,1759.07,0.015]
["binance-futures","ETHUSDT",1745366446120,295.783,1759.08,1759.07,0.015]
["binance-futures","ETHUSDT",1745366446222,245.826,1758.97,1758.96,16.792]
["binance-futures","ETHUSDT",1745366446274,154.986,1758.97,1758.96,54.451]
["binance-futures","ETHUSDT",1745366446326,114.532,1758.97,1758.96,51.563]
["binance-futures","ETHUSDT",1745366446378,114.497,1758.97,1758.96,77.725]
["binance-futures","ETHUSDT",1745366446426,110.37,1758.97,1758.96,73.111]
["binance-futures","ETHUSDT",1745366446480,110.447,1758.97,1758.96,66.328]
["binance-futures","ETHUSDT",1745366446528,110.435,1758.97,1758.96,66.604]
["binance-futures","ETHUSDT",1745366446579,109.435,1758.97,1758.96,73.117]
["binance-futures","ETHUSDT",1745366446635,109.435,1758.97,1758.96,73.317]
["binance-futures","ETHUSDT",1745366446684,109.527,1758.97,1758.96,73.317]
["binance-futures","ETHUSDT",1745366446738,109.539,1758.97,1758.96,73.341]
["binance-futures","ETHUSDT",1745366446788,109.539,1758.97,1758.96,73.511]
["binance-futures","ETHUSDT",1745366446895,7.392,1758.97,1758.96,74.073]
["binance-futures","ETHUSDT",1745366446947,3.477,1758.97,1758.96,102.956]
["binance-futures","ETHUSDT",1745366446999,41.009,1758.97,1758.96,108.394]
["binance-futures","ETHUSDT",1745366447048,40.136,1758.97,1758.96,107.588]
["binance-futures","ETHUSDT",1745366447100,67.882,1758.97,1758.96,111.287]
["binance-futures","ETHUSDT",1745366447151,68.893,1758.97,1758.96,53.978]
["binance-futures","ETHUSDT",1745366447201,68.893,1758.97,1758.96,26.488]
["binance-futures","ETHUSDT",1745366447253,73.58,1758.97,1758.96,3.494]
["binance-futures","ETHUSDT",1745366447304,73.524,1758.97,1758.96,3.57]
["binance-futures","ETHUSDT",1745366447353,73.401,1758.97,1758.96,3.74]
["binance-futures","ETHUSDT",1745366447409,73.401,1758.97,1758.96,3.818]
["binance-futures","ETHUSDT",1745366447511,266.332,1758.9,1758.89,22.897]
["binance-futures","ETHUSDT",1745366447560,267.294,1758.9,1758.89,22.897]
["binance-futures","ETHUSDT",1745366447611,267.662,1758.9,1758.89,22.729]
["binance-futures","ETHUSDT",1745366447665,267.753,1758.9,1758.89,22.729]
["binance-futures","ETHUSDT",1745366447718,270.708,1758.9,1758.89,22.729]
["binance-futures","ETHUSDT",1745366447876,236.962,1758.75,1758.74,36.578]
["binance-futures","ETHUSDT",1745366447927,236.831,1758.75,1758.74,2.897]
["binance-futures","ETHUSDT",1745366447980,238.547,1758.75,1758.74,2.912]
["binance-futures","ETHUSDT",1745366448031,239.072,1758.75,1758.74,2.912]
["binance-futures","ETHUSDT",1745366448082,447.785,1758.68,1758.67,6.451]
["binance-futures","ETHUSDT",1745366448132,436.384,1758.68,1758.67,6.451]
["binance-futures","ETHUSDT",1745366448180,439.493,1758.68,1758.67,6.469]
["binance-futures","ETHUSDT",1745366448231,439.493,1758.68,1758.67,6.641]
["binance-futures","ETHUSDT",1745366448286,434.544,1758.68,1758.67,8.837]
["binance-futures","ETHUSDT",1745366448342,435.232,1758.68,1758.67,8.837]
["binance-futures","ETHUSDT",1745366448392,435.59,1758.68,1758.67,8.905]
["binance-futures","ETHUSDT",1745366448445,418.997,1758.68,1758.67,8.905]
["binance-futures","ETHUSDT",1745366448497,419.067,1758.68,1758.67,19.273]
["binance-futures","ETHUSDT",1745366448547,335.687,1758.6,1758.59,16.21]
["binance-futures","ETHUSDT",1745366448598,332.687,1758.6,1758.59,19.982]
["binance-futures","ETHUSDT",1745366448648,332.743,1758.6,1758.59,20.0]
["binance-futures","ETHUSDT",1745366448703,332.858,1758.6,1758.59,20.0]
["binance-futures","ETHUSDT",1745366448752,333.426,1758.6,1758.59,16.13]
["binance-futures","ETHUSDT",1745366448806,334.421,1758.6,1758.59,20.015]
["binance-futures","ETHUSDT",1745366448859,334.387,1758.6,1758.59,20.015]
["binance-futures","ETHUSDT",1745366448912,336.887,1758.6,1758.59,20.015]
["binance-futures","ETHUSDT",1745366448964,337.502,1758.6,1758.59,5.726]
["binance-futures","ETHUSDT",1745366449017,342.543,1758.6,1758.59,16.112]
["binance-futures","ETHUSDT",1745366449068,343.26,1758.6,1758.59,8.468]
["binance-futures","ETHUSDT",1745366449122,11.458,1758.51,1758.5,0.385]
["binance-futures","ETHUSDT",1745366449173,336.25,1758.5,1758.49,118.814]
["binance-futures","ETHUSDT",1745366449224,337.318,1758.5,1758.49,56.468]
["binance-futures","ETHUSDT",1745366449277,332.732,1758.5,1758.49,59.808]
["binance-futures","ETHUSDT",1745366449327,331.954,1758.5,1758.49,56.981]
["binance-futures","ETHUSDT",1745366449376,331.969,1758.5,1758.49,57.346]
["binance-futures","ETHUSDT",1745366449429,258.984,1758.5,1758.49,83.208]
["binance-futures","ETHUSDT",1745366449483,259.599,1758.5,1758.49,83.208]
["binance-futures","ETHUSDT",1745366449533,249.298,1758.5,1758.49,83.503]
["binance-futures","ETHUSDT",1745366449584,218.915,1758.5,1758.49,50.406]
["binance-futures","ETHUSDT",1745366449634,218.824,1758.5,1758.49,50.406]
["binance-futures","ETHUSDT",1745366449686,216.559,1758.5,1758.49,50.83]
["binance-futures","ETHUSDT",1745366449740,216.506,1758.5,1758.49,50.387]
["binance-futures","ETHUSDT",1745366449846,216.506,1758.5,1758.49,50.5]
["binance-futures","ETHUSDT",1745366449903,0.012,1758.54,1758.53,176.724]
["binance-futures","ETHUSDT",1745366449954,6.7,1758.6,1758.59,161.676]
["binance-futures","ETHUSDT",1745366450006,4.935,1758.6,1758.59,168.228]
["binance-futures","ETHUSDT",1745366450057,0.147,1758.72,1758.71,287.413]
["binance-futures","ETHUSDT",1745366450108,0.884,1758.87,1758.86,8.974]
["binance-futures","ETHUSDT",1745366450159,48.626,1758.9,1758.89,165.326]
["binance-futures","ETHUSDT",1745366450210,31.113,1758.9,1758.89,160.434]
["binance-futures","ETHUSDT",1745366450262,31.113,1758.9,1758.89,111.51]
["binance-futures","ETHUSDT",1745366450313,31.128,1758.9,1758.89,138.902]
["binance-futures","ETHUSDT",1745366450365,33.21,1758.9,1758.89,143.596]
["binance-futures","ETHUSDT",1745366450416,34.249,1758.9,1758.89,143.978]
["binance-futures","ETHUSDT",1745366450464,33.945,1758.9,1758.89,144.846]
["binance-futures","ETHUSDT",1745366450518,33.943,1758.9,1758.89,145.092]
["binance-futures","ETHUSDT",1745366450570,2.156,1758.9,1758.89,173.741]
["binance-futures","ETHUSDT",1745366450621,2.141,1758.9,1758.89,173.741]
["binance-futures","ETHUSDT",1745366450723,2.127,1758.9,1758.89,152.517]
["binance-futures","ETHUSDT",1745366450777,0.469,1758.9,1758.89,152.517]
["binance-futures","ETHUSDT",1745366450827,0.481,1758.9,1758.89,173.583]
["binance-futures","ETHUSDT",1745366450880,0.31,1758.9,1758.89,173.583]
["binance-futures","ETHUSDT",1745366450926,3.278,1758.9,1758.89,173.603]
["binance-futures","ETHUSDT",1745366450983,3.296,1758.9,1758.89,151.889]
["binance-futures","ETHUSDT",1745366451031,3.293,1758.9,1758.89,151.889]
["binance-futures","ETHUSDT",1745366451085,3.311,1758.9,1758.89,151.889]
["binance-futures","ETHUSDT",1745366451139,3.349,1758.9,1758.89,151.909]
["binance-futures","ETHUSDT",1745366451186,3.144,1758.9,1758.89,152.191]
["binance-futures","ETHUSDT",1745366451246,32.764,1758.9,1758.89,137.857]
["binance-futures","ETHUSDT",1745366451299,35.197,1758.9,1758.89,131.503]
["binance-futures","ETHUSDT",1745366451344,35.197,1758.9,1758.89,132.1]
["binance-futures","ETHUSDT",1745366451403,35.218,1758.9,1758.89,137.272]
["binance-futures","ETHUSDT",1745366451452,35.218,1758.9,1758.89,131.397]
["binance-futures","ETHUSDT",1745366451506,5.61,1758.9,1758.89,137.673]
["binance-futures","ETHUSDT",1745366451558,2.346,1758.97,1758.96,197.76]
["binance-futures","ETHUSDT",1745366451609,2.333,1758.97,1758.96,190.531]
["binance-futures","ETHUSDT",1745366451660,9.765,1759.08,1759.07,291.496]
["binance-futures","ETHUSDT",1745366451710,9.783,1759.08,1759.07,312.219]
["binance-futures","ETHUSDT",1745366451761,9.728,1759.08,1759.07,312.446]
["binance-futures","ETHUSDT",1745366451815,2.801,1759.08,1759.07,312.604]
["binance-futures","ETHUSDT",1745366451918,2.801,1759.08,1759.07,312.652]
["binance-futures","ETHUSDT",1745366451971,2.801,1759.08,1759.07,314.275]
["binance-futures","ETHUSDT",1745366452021,2.262,1759.08,1759.07,314.574]
["binance-futures","ETHUSDT",1745366452077,0.323,1759.2,1759.19,326.563]
["binance-futures","ETHUSDT",1745366452127,0.039,1759.2,1759.19,326.961]
["binance-futures","ETHUSDT",1745366452178,41.96,1759.2,1759.19,321.252]
["binance-futures","ETHUSDT",1745366452228,85.195,1759.2,1759.19,73.175]
["binance-futures","ETHUSDT",1745366452280,85.225,1759.2,1759.19,71.71]
["binance-futures","ETHUSDT",1745366452332,87.836,1759.2,1759.19,78.542]
["binance-futures","ETHUSDT",1745366452383,23.914,1759.2,1759.19,76.143]
["binance-futures","ETHUSDT",1745366452435,3.346,1759.2,1759.19,76.757]
["binance-futures","ETHUSDT",1745366452487,3.095,1759.2,1759.19,78.677]
["binance-futures","ETHUSDT",1745366452538,3.132,1759.2,1759.19,78.78]
["binance-futures","ETHUSDT",1745366452592,0.036,1759.32,1759.31,88.445]
["binance-futures","ETHUSDT",1745366452643,57.2,1759.33,1759.32,326.419]
["binance-futures","ETHUSDT",1745366452694,57.218,1759.33,1759.32,184.363]
["binance-futures","ETHUSDT",1745366452742,57.218,1759.33,1759.32,183.921]
["binance-futures","ETHUSDT",1745366452795,57.801,1759.33,1759.32,184.645]
["binance-futures","ETHUSDT",1745366452847,57.801,1759.33,1759.32,184.659]
["binance-futures","ETHUSDT",1745366452899,57.78,1759.33,1759.32,184.659]
["binance-futures","ETHUSDT",1745366452950,57.711,1759.33,1759.32,185.973]
["binance-futures","ETHUSDT",1745366453005,57.143,1759.33,1759.32,187.041]
["binance-futures","ETHUSDT",1745366453056,57.427,1759.33,1759.32,187.12]
["binance-futures","ETHUSDT",1745366453106,57.143,1759.33,1759.32,193.95]
["binance-futures","ETHUSDT",1745366453159,52.038,1759.33,1759.32,194.319]
["binance-futures","ETHUSDT",1745366453210,2.908,1759.52,1759.51,325.104]
["binance-futures","ETHUSDT",1745366453261,7.633,1759.65,1759.62,26.483]
["binance-futures","ETHUSDT",1745366453312,0.186,1759.67,1759.65,120.968]
["binance-futures","ETHUSDT",1745366453363,41.688,1759.66,1759.65,129.123]
["binance-futures","ETHUSDT",1745366453414,69.715,1759.66,1759.65,91.27]
["binance-futures","ETHUSDT",1745366453464,71.13,1759.66,1759.65,92.917]
["binance-futures","ETHUSDT",1745366453518,69.945,1759.66,1759.65,95.692]
["binance-futures","ETHUSDT",1745366453567,69.645,1759.66,1759.65,95.807]
["binance-futures","ETHUSDT",1745366453622,69.57,1759.66,1759.65,95.71]
["binance-futures","ETHUSDT",1745366453673,3.018,1759.66,1759.65,116.035]
["binance-futures","ETHUSDT",1745366453724,3.018,1759.66,1759.65,95.526]
["binance-futures","ETHUSDT",1745366453775,2.997,1759.66,1759.65,95.576]
["binance-futures","ETHUSDT",1745366453819,2.997,1759.66,1759.65,96.226]
["binance-futures","ETHUSDT",1745366453879,2.997,1759.66,1759.65,96.17]
["binance-futures","ETHUSDT",1745366453931,3.009,1759.66,1759.65,96.231]
["binance-futures","ETHUSDT",1745366453981,2.434,1759.66,1759.65,102.492]
["binance-futures","ETHUSDT",1745366454032,2.36,1759.75,1759.74,265.904]
["binance-futures","ETHUSDT",1745366454083,59.273,1759.75,1759.68,1.361]
["binance-futures","ETHUSDT",1745366454134,127.228,1759.67,1759.66,2.284]
["binance-futures","ETHUSDT",1745366454185,0.655,1759.65,1759.61,0.036]
["binance-futures","ETHUSDT",1745366454236,96.062,1759.54,1759.53,0.276]
["binance-futures","ETHUSDT",1745366454287,294.063,1759.54,1759.53,13.858]
["binance-futures","ETHUSDT",1745366454338,294.047,1759.54,1759.53,3.522]
["binance-futures","ETHUSDT",1745366454439,41.309,1759.4,1759.39,63.091]
["binance-futures","ETHUSDT",1745366454491,1.175,1759.53,1759.52,100.267]
["binance-futures","ETHUSDT",1745366454542,3.886,1759.64,1759.63,167.208]
["binance-futures","ETHUSDT",1745366454592,2.414,1759.64,1759.63,187.748]
["binance-futures","ETHUSDT",1745366454645,29.745,1759.64,1759.63,167.362]
["binance-futures","ETHUSDT",1745366454694,29.76,1759.64,1759.63,167.678]
["binance-futures","ETHUSDT",1745366454747,0.602,1759.64,1759.63,167.732]
["binance-futures","ETHUSDT",1745366454794,0.578,1759.64,1759.63,167.799]
["binance-futures","ETHUSDT",1745366454852,13.404,1759.7,1759.69,221.275]
["binance-futures","ETHUSDT",1745366454899,9.519,1759.7,1759.69,221.308]
["binance-futures","ETHUSDT",1745366454958,40.735,1759.7,1759.69,222.498]
["binance-futures","ETHUSDT",1745366455009,9.367,1759.7,1759.69,228.785]
["binance-futures","ETHUSDT",1745366455059,35.771,1759.7,1759.69,229.001]
["binance-futures","ETHUSDT",1745366455112,35.771,1759.7,1759.69,223.73]
["binance-futures","ETHUSDT",1745366455163,36.789,1759.7,1759.69,228.861]
["binance-futures","ETHUSDT",1745366455215,7.927,1759.7,1759.69,249.709]
["binance-futures","ETHUSDT",1745366455267,7.927,1759.7,1759.69,257.823]
["binance-futures","ETHUSDT",1745366455318,0.014,1759.7,1759.69,265.256]
["binance-futures","ETHUSDT",1745366455369,2.256,1759.7,1759.69,265.022]
["binance-futures","ETHUSDT",1745366455421,30.2,1759.9,1759.89,175.029]
["binance-futures","ETHUSDT",1745366455472,74.034,1759.9,1759.89,63.845]
["binance-futures","ETHUSDT",1745366455523,74.052,1759.9,1759.89,18.207]
["binance-futures","ETHUSDT",1745366455574,73.753,1759.9,1759.89,49.355]
["binance-futures","ETHUSDT",1745366455620,71.463,1759.9,1759.89,49.365]
["binance-futures","ETHUSDT",1745366455674,70.208,1759.9,1759.89,50.366]
["binance-futures","ETHUSDT",1745366455729,70.195,1759.9,1759.89,14.565]
["binance-futures","ETHUSDT",1745366455779,76.445,1759.9,1759.89,14.577]
["binance-futures","ETHUSDT",1745366455830,97.771,1759.9,1759.89,15.844]
["binance-futures","ETHUSDT",1745366455880,97.771,1759.9,1759.89,15.868]
["binance-futures","ETHUSDT",1745366455935,108.983,1759.9,1759.89,20.141]
["binance-futures","ETHUSDT",1745366455986,105.651,1759.9,1759.89,16.254]
["binance-futures","ETHUSDT",1745366456038,102.826,1759.9,1759.89,47.208]
["binance-futures","ETHUSDT",1745366456089,101.864,1759.9,1759.89,47.494]
["binance-futures","ETHUSDT",1745366456134,102.432,1759.9,1759.89,47.52]
["binance-futures","ETHUSDT",1745366456193,102.072,1759.9,1759.89,47.704]
["binance-futures","ETHUSDT",1745366456245,102.056,1759.9,1759.89,17.437]
["binance-futures","ETHUSDT",1745366456300,101.703,1759.9,1759.89,45.9]
["binance-futures","ETHUSDT",1745366456352,104.198,1759.9,1759.89,45.936]
["binance-futures","ETHUSDT",1745366456402,126.852,1759.9,1759.89,37.272]
["binance-futures","ETHUSDT",1745366456452,127.582,1759.9,1759.89,37.299]
["binance-futures","ETHUSDT",1745366456506,128.252,1759.9,1759.89,37.346]
["binance-futures","ETHUSDT",1745366456557,142.596,1759.9,1759.89,36.278]
["binance-futures","ETHUSDT",1745366456605,142.596,1759.9,1759.89,37.196]
["binance-futures","ETHUSDT",1745366456662,134.321,1759.9,1759.89,37.196]
["binance-futures","ETHUSDT",1745366456713,136.095,1759.9,1759.89,64.669]
["binance-futures","ETHUSDT",1745366456761,127.044,1759.9,1759.89,37.707]
["binance-futures","ETHUSDT",1745366456816,127.044,1759.9,1759.89,38.856]
["binance-futures","ETHUSDT",1745366456870,130.275,1759.9,1759.89,38.856]
["binance-futures","ETHUSDT",1745366456922,128.818,1759.9,1759.89,38.856]
["binance-futures","ETHUSDT",1745366456972,128.818,1759.9,1759.89,38.985]
["binance-futures","ETHUSDT",1745366457026,114.257,1759.9,1759.89,66.239]
["binance-futures","ETHUSDT",1745366457076,107.872,1759.9,1759.89,38.905]
["binance-futures","ETHUSDT",1745366457131,107.872,1759.9,1759.89,38.978]
["binance-futures","ETHUSDT",1745366457182,107.768,1759.9,1759.89,38.996]
["binance-futures","ETHUSDT",1745366457234,107.768,1759.9,1759.89,39.105]
["binance-futures","ETHUSDT",1745366457281,109.512,1759.9,1759.89,41.61]
["binance-futures","ETHUSDT",1745366457338,112.499,1759.9,1759.89,8.922]
["binance-futures","ETHUSDT",1745366457388,113.217,1759.9,1759.89,8.922]
["binance-futures","ETHUSDT",1745366457439,112.399,1759.9,1759.89,12.853]
["binance-futures","ETHUSDT",1745366457490,112.038,1759.9,1759.89,12.853]
["binance-futures","ETHUSDT",1745366457540,112.038,1759.9,1759.89,12.887]
["binance-futures","ETHUSDT",1745366457591,112.038,1759.9,1759.89,12.913]
["binance-futures","ETHUSDT",1745366457647,101.302,1759.9,1759.89,58.731]
["binance-futures","ETHUSDT",1745366457695,97.618,1759.9,1759.89,58.731]
["binance-futures","ETHUSDT",1745366457750,65.329,1759.9,1759.89,60.389]
["binance-futures","ETHUSDT",1745366457802,57.446,1759.9,1759.89,60.369]
["binance-futures","ETHUSDT",1745366457852,60.665,1759.9,1759.89,60.394]
["binance-futures","ETHUSDT",1745366457905,59.708,1759.9,1759.89,60.427]
["binance-futures","ETHUSDT",1745366457958,59.708,1759.9,1759.89,66.744]
["binance-futures","ETHUSDT",1745366458012,59.671,1759.9,1759.89,66.579]
["binance-futures","ETHUSDT",1745366458064,55.882,1759.9,1759.89,66.755]
["binance-futures","ETHUSDT",1745366458114,52.548,1759.9,1759.89,66.772]
["binance-futures","ETHUSDT",1745366458167,52.548,1759.9,1759.89,66.927]
["binance-futures","ETHUSDT",1745366458219,42.823,1759.9,1759.89,81.154]
["binance-futures","ETHUSDT",1745366458260,44.162,1759.9,1759.89,85.232]
["binance-futures","ETHUSDT",1745366458330,39.647,1759.9,1759.89,85.284]
["binance-futures","ETHUSDT",1745366458384,223.8,1760.0,1759.99,298.14]
["binance-futures","ETHUSDT",1745366458435,223.852,1760.0,1759.99,275.109]
["binance-futures","ETHUSDT",1745366458483,222.469,1760.0,1759.99,280.57]
["binance-futures","ETHUSDT",1745366458537,69.464,1760.0,1759.99,282.32]
["binance-futures","ETHUSDT",1745366458587,42.133,1760.0,1759.99,283.25]
["binance-futures","ETHUSDT",1745366458638,69.482,1760.0,1759.99,278.294]
["binance-futures","ETHUSDT",1745366458692,0.598,1760.1,1760.09,120.684]
["binance-futures","ETHUSDT",1745366458743,0.38,1760.17,1760.16,287.811]
["binance-futures","ETHUSDT",1745366458794,0.969,1760.17,1760.16,237.929]
["binance-futures","ETHUSDT",1745366458845,38.564,1760.17,1760.16,258.219]
["binance-futures","ETHUSDT",1745366458896,0.001,1760.17,1760.16,258.64]
["binance-futures","ETHUSDT",1745366458948,1.622,1760.19,1760.18,274.23]
["binance-futures","ETHUSDT",1745366458999,64.582,1760.19,1760.18,216.874]
["binance-futures","ETHUSDT",1745366459050,66.525,1760.19,1760.18,50.761]
["binance-futures","ETHUSDT",1745366459101,66.581,1760.19,1760.18,51.105]
["binance-futures","ETHUSDT",1745366459151,67.382,1760.19,1760.18,51.557]
["binance-futures","ETHUSDT",1745366459205,66.568,1760.19,1760.18,51.116]
["binance-futures","ETHUSDT",1745366459257,4.549,1760.19,1760.18,88.968]
["binance-futures","ETHUSDT",1745366459308,3.619,1760.19,1760.18,82.531]
["binance-futures","ETHUSDT",1745366459360,14.318,1760.19,1760.18,82.549]
["binance-futures","ETHUSDT",1745366459410,25.243,1760.19,1760.18,79.991]
["binance-futures","ETHUSDT",1745366459464,25.261,1760.19,1760.18,79.988]
["binance-futures","ETHUSDT",1745366459514,66.132,1760.19,1760.18,83.524]
["binance-futures","ETHUSDT",1745366459566,65.768,1760.19,1760.18,80.828]
["binance-futures","ETHUSDT",1745366459618,62.06,1760.19,1760.18,81.997]
["binance-futures","ETHUSDT",1745366459668,59.336,1760.19,1760.18,79.805]
["binance-futures","ETHUSDT",1745366459719,58.853,1760.19,1760.18,79.785]
["binance-futures","ETHUSDT",1745366459769,61.226,1760.19,1760.18,79.785]
["binance-futures","ETHUSDT",1745366459818,65.857,1760.19,1760.18,79.658]
["binance-futures","ETHUSDT",1745366459869,71.145,1760.19,1760.18,52.336]
["binance-futures","ETHUSDT",1745366459976,71.157,1760.19,1760.18,52.382]
["binance-futures","ETHUSDT",1745366460027,71.145,1760.19,1760.18,52.394]
["binance-futures","ETHUSDT",1745366460076,73.384,1760.19,1760.18,55.348]
["binance-futures","ETHUSDT",1745366460180,93.666,1759.97,1759.96,57.08]
["binance-futures","ETHUSDT",1745366460231,93.921,1759.97,1759.96,41.129]
["binance-futures","ETHUSDT",1745366460283,193.245,1759.9,1759.89,26.189]
["binance-futures","ETHUSDT",1745366460333,135.934,1759.9,1759.89,83.35]
["binance-futures","ETHUSDT",1745366460384,135.952,1759.9,1759.89,83.278]
["binance-futures","ETHUSDT",1745366460436,136.621,1759.9,1759.89,47.657]
["binance-futures","ETHUSDT",1745366460488,135.621,1759.9,1759.89,48.263]
["binance-futures","ETHUSDT",1745366460539,135.621,1759.9,1759.89,48.248]
["binance-futures","ETHUSDT",1745366460590,135.596,1759.9,1759.89,38.122]
["binance-futures","ETHUSDT",1745366460640,135.596,1759.9,1759.89,38.102]
["binance-futures","ETHUSDT",1745366460693,135.438,1759.9,1759.89,38.139]
["binance-futures","ETHUSDT",1745366460744,134.961,1759.9,1759.89,38.181]
["binance-futures","ETHUSDT",1745366460796,311.448,1760.19,1760.18,27.376]
["binance-futures","ETHUSDT",1745366460847,197.789,1760.01,1760.0,60.913]
["binance-futures","ETHUSDT",1745366460898,197.807,1760.01,1760.0,1.824]
["binance-futures","ETHUSDT",1745366461000,220.843,1759.73,1759.72,33.032]
["binance-futures","ETHUSDT",1745366461051,220.843,1759.73,1759.72,27.901]
["binance-futures","ETHUSDT",1745366461153,18.152,1759.45,1759.44,0.018]
["binance-futures","ETHUSDT",1745366461204,97.0,1759.44,1759.42,0.012]
["binance-futures","ETHUSDT",1745366461306,282.316,1759.31,1759.3,0.036]
["binance-futures","ETHUSDT",1745366461357,17.602,1759.26,1759.24,0.33]
["binance-futures","ETHUSDT",1745366461408,11.28,1759.23,1759.22,0.064]
["binance-futures","ETHUSDT",1745366461459,50.111,1759.21,1759.2,0.024]
["binance-futures","ETHUSDT",1745366461510,356.742,1759.21,1759.2,0.373]
["binance-futures","ETHUSDT",1745366461561,267.943,1759.2,1759.19,11.658]
["binance-futures","ETHUSDT",1745366461611,218.338,1759.2,1759.19,11.793]
["binance-futures","ETHUSDT",1745366461663,228.488,1759.2,1759.19,11.793]
["binance-futures","ETHUSDT",1745366461715,228.488,1759.2,1759.19,11.826]
["binance-futures","ETHUSDT",1745366461765,228.488,1759.2,1759.19,11.841]
["binance-futures","ETHUSDT",1745366461819,229.116,1759.2,1759.19,4.812]
["binance-futures","ETHUSDT",1745366461921,256.711,1759.04,1759.03,1.268]
["binance-futures","ETHUSDT",1745366461972,352.442,1758.98,1758.97,3.969]
["binance-futures","ETHUSDT",1745366462024,368.287,1758.98,1758.97,3.88]
["binance-futures","ETHUSDT",1745366462076,263.838,1758.9,1758.89,54.349]
["binance-futures","ETHUSDT",1745366462127,263.554,1758.9,1758.89,54.52]
["binance-futures","ETHUSDT",1745366462178,264.714,1758.9,1758.89,52.74]
["binance-futures","ETHUSDT",1745366462224,264.714,1758.9,1758.89,52.913]
["binance-futures","ETHUSDT",1745366462280,265.282,1758.9,1758.89,60.577]
["binance-futures","ETHUSDT",1745366462327,265.247,1758.9,1758.89,59.722]
["binance-futures","ETHUSDT",1745366462384,270.242,1758.9,1758.89,56.231]
["binance-futures","ETHUSDT",1745366462436,308.353,1758.82,1758.81,0.068]
["binance-futures","ETHUSDT",1745366462487,308.501,1758.82,1758.81,0.136]
["binance-futures","ETHUSDT",1745366462538,315.703,1758.78,1758.77,13.783]
["binance-futures","ETHUSDT",1745366462589,334.053,1758.78,1758.77,13.226]
["binance-futures","ETHUSDT",1745366462691,202.038,1758.69,1758.68,4.819]
["binance-futures","ETHUSDT",1745366462743,275.18,1758.55,1758.54,0.944]
["binance-futures","ETHUSDT",1745366462794,26.166,1758.52,1758.51,1.082]
["binance-futures","ETHUSDT",1745366462845,208.321,1758.48,1758.45,0.285]
["binance-futures","ETHUSDT",1745366462896,194.353,1758.41,1758.4,29.426]
["binance-futures","ETHUSDT",1745366462947,158.224,1758.41,1758.4,58.892]
["binance-futures","ETHUSDT",1745366463050,258.599,1758.18,1758.17,6.936]
["binance-futures","ETHUSDT",1745366463101,236.422,1758.18,1758.17,28.904]
["binance-futures","ETHUSDT",1745366463152,204.275,1758.18,1758.17,79.97]
["binance-futures","ETHUSDT",1745366463203,60.26,1758.18,1758.17,87.343]
["binance-futures","ETHUSDT",1745366463254,66.741,1758.18,1758.17,82.558]
["binance-futures","ETHUSDT",1745366463305,67.458,1758.18,1758.17,65.493]
["binance-futures","ETHUSDT",1745366463360,66.378,1758.18,1758.17,64.508]
["binance-futures","ETHUSDT",1745366463411,66.492,1758.18,1758.17,64.204]
["binance-futures","ETHUSDT",1745366463462,78.069,1758.18,1758.17,70.531]
["binance-futures","ETHUSDT",1745366463514,79.665,1758.18,1758.17,55.558]
["binance-futures","ETHUSDT",1745366463565,79.774,1758.18,1758.17,55.724]
["binance-futures","ETHUSDT",1745366463615,94.036,1758.18,1758.17,16.557]
["binance-futures","ETHUSDT",1745366463664,97.528,1758.18,1758.17,16.709]
["binance-futures","ETHUSDT",1745366463718,97.528,1758.18,1758.17,78.222]
["binance-futures","ETHUSDT",1745366463769,91.027,1758.18,1758.17,67.992]
["binance-futures","ETHUSDT",1745366463820,77.038,1758.18,1758.17,2.399]
["binance-futures","ETHUSDT",1745366463871,77.597,1758.18,1758.17,2.381]
["binance-futures","ETHUSDT",1745366463923,83.54,1758.18,1758.17,2.374]
["binance-futures","ETHUSDT",1745366463975,83.54,1758.18,1758.17,2.501]
["binance-futures","ETHUSDT",1745366464079,85.592,1758.18,1758.17,16.799]
["binance-futures","ETHUSDT",1745366464124,81.116,1758.18,1758.17,133.081]
["binance-futures","ETHUSDT",1745366464183,57.319,1758.18,1758.17,102.842]
["binance-futures","ETHUSDT",1745366464235,60.398,1758.18,1758.17,103.156]
["binance-futures","ETHUSDT",1745366464286,52.148,1758.18,1758.17,108.007]
["binance-futures","ETHUSDT",1745366464337,54.676,1758.18,1758.17,108.079]
["binance-futures","ETHUSDT",1745366464388,59.503,1758.18,1758.17,106.903]
["binance-futures","ETHUSDT",1745366464440,61.502,1758.18,1758.17,107.019]
["binance-futures","ETHUSDT",1745366464492,99.365,1758.18,1758.17,36.54]
["binance-futures","ETHUSDT",1745366464541,74.38,1758.18,1758.17,78.822]
["binance-futures","ETHUSDT",1745366464597,71.934,1758.18,1758.17,78.834]
["binance-futures","ETHUSDT",1745366464649,91.634,1758.18,1758.17,8.689]
["binance-futures","ETHUSDT",1745366464699,88.226,1758.18,1758.17,8.721]
["binance-futures","ETHUSDT",1745366464750,87.971,1758.18,1758.17,8.721]
["binance-futures","ETHUSDT",1745366464853,87.978,1758.18,1758.17,8.745]
["binance-futures","ETHUSDT",1745366464910,89.644,1758.18,1758.17,8.636]
["binance-futures","ETHUSDT",1745366464961,89.644,1758.18,1758.17,8.797]
["binance-futures","ETHUSDT",1745366465013,89.644,1758.18,1758.17,9.113]
["binance-futures","ETHUSDT",1745366465064,89.746,1758.18,1758.17,4.761]
["binance-futures","ETHUSDT",1745366465118,83.809,1758.18,1758.17,4.825]
["binance-futures","ETHUSDT",1745366465165,85.559,1758.18,1758.17,15.421]
["binance-futures","ETHUSDT",1745366465222,84.468,1758.18,1758.17,15.436]
["binance-futures","ETHUSDT",1745366465270,78.933,1758.18,1758.17,42.769]
["binance-futures","ETHUSDT",1745366465324,78.933,1758.18,1758.17,56.609]
["binance-futures","ETHUSDT",1745366465370,73.855,1758.18,1758.17,56.627]
["binance-futures","ETHUSDT",1745366465428,73.755,1758.18,1758.17,46.405]
["binance-futures","ETHUSDT",1745366465481,73.935,1758.18,1758.17,41.048]
["binance-futures","ETHUSDT",1745366465533,70.108,1758.18,1758.17,43.85]
["binance-futures","ETHUSDT",1745366465582,70.108,1758.18,1758.17,43.958]
["binance-futures","ETHUSDT",1745366465635,57.508,1758.18,1758.17,55.109]
["binance-futures","ETHUSDT",1745366465681,71.226,1758.18,1758.17,55.177]
["binance-futures","ETHUSDT",1745366465738,41.584,1758.18,1758.17,70.061]
["binance-futures","ETHUSDT",1745366465789,77.431,1758.18,1758.17,52.373]
["binance-futures","ETHUSDT",1745366465842,77.286,1758.18,1758.17,52.625]
["binance-futures","ETHUSDT",1745366465891,77.247,1758.18,1758.17,52.453]
["binance-futures","ETHUSDT",1745366465947,23.316,1758.18,1758.17,67.578]
["binance-futures","ETHUSDT",1745366465998,5.418,1758.39,1758.38,33.413]
["binance-futures","ETHUSDT",1745366466049,0.069,1758.44,1758.43,40.436]
["binance-futures","ETHUSDT",1745366466100,12.533,1758.45,1758.44,218.85]
["binance-futures","ETHUSDT",1745366466151,39.88,1758.45,1758.44,349.468]
["binance-futures","ETHUSDT",1745366466202,57.418,1758.45,1758.44,228.831]
["binance-futures","ETHUSDT",1745366466253,68.61,1758.45,1758.44,80.893]
["binance-futures","ETHUSDT",1745366466303,83.107,1758.45,1758.44,79.149]
["binance-futures","ETHUSDT",1745366466357,29.344,1758.45,1758.44,79.162]
["binance-futures","ETHUSDT",1745366466408,29.411,1758.45,1758.44,79.571]
["binance-futures","ETHUSDT",1745366466461,28.411,1758.45,1758.44,78.868]
["binance-futures","ETHUSDT",1745366466515,56.742,1758.45,1758.44,79.061]
["binance-futures","ETHUSDT",1745366466566,57.31,1758.45,1758.44,79.098]
["binance-futures","ETHUSDT",1745366466618,57.322,1758.45,1758.44,80.173]
["binance-futures","ETHUSDT",1745366466669,59.05,1758.45,1758.44,80.319]
["binance-futures","ETHUSDT",1745366466719,58.884,1758.45,1758.44,80.619]
["binance-futures","ETHUSDT",1745366466776,64.761,1758.45,1758.44,80.648]
["binance-futures","ETHUSDT",1745366466986,37.43,1758.45,1758.44,80.559]
["binance-futures","ETHUSDT",1745366467041,6.813,1758.45,1758.44,81.298]
["binance-futures","ETHUSDT",1745366467091,6.813,1758.45,1758.44,101.808]
["binance-futures","ETHUSDT",1745366467142,7.097,1758.45,1758.44,81.449]
["binance-futures","ETHUSDT",1745366467193,7.097,1758.45,1758.44,101.754]
["binance-futures","ETHUSDT",1745366467248,57.47,1758.45,1758.44,87.438]
["binance-futures","ETHUSDT",1745366467298,47.195,1758.45,1758.44,92.303]
["binance-futures","ETHUSDT",1745366467350,49.407,1758.45,1758.44,91.52]
["binance-futures","ETHUSDT",1745366467452,49.407,1758.45,1758.44,91.649]
["binance-futures","ETHUSDT",1745366467506,48.292,1758.45,1758.44,91.971]
["binance-futures","ETHUSDT",1745366467558,5.817,1758.45,1758.44,91.971]
["binance-futures","ETHUSDT",1745366467604,5.663,1758.45,1758.44,92.157]
["binance-futures","ETHUSDT",1745366467664,5.663,1758.45,1758.44,92.169]
["binance-futures","ETHUSDT",1745366467717,3.865,1758.45,1758.44,92.169]
["binance-futures","ETHUSDT",1745366467768,48.629,1758.45,1758.44,92.169]
["binance-futures","ETHUSDT",1745366467819,49.629,1758.45,1758.44,92.473]
["binance-futures","ETHUSDT",1745366467861,49.672,1758.45,1758.44,86.838]
["binance-futures","ETHUSDT",1745366467922,57.518,1758.45,1758.44,86.838]
["binance-futures","ETHUSDT",1745366467976,60.711,1758.45,1758.44,86.838]
["binance-futures","ETHUSDT",1745366468079,69.411,1758.45,1758.44,81.443]
["binance-futures","ETHUSDT",1745366468131,69.411,1758.45,1758.44,74.743]
["binance-futures","ETHUSDT",1745366468184,68.69,1758.45,1758.44,68.468]
["binance-futures","ETHUSDT",1745366468232,68.974,1758.45,1758.44,67.03]
["binance-futures","ETHUSDT",1745366468286,68.974,1758.45,1758.44,68.266]
["binance-futures","ETHUSDT",1745366468328,68.486,1758.45,1758.44,73.487]
["binance-futures","ETHUSDT",1745366468391,68.524,1758.45,1758.44,73.544]
["binance-futures","ETHUSDT",1745366468446,68.524,1758.45,1758.44,25.74]
["binance-futures","ETHUSDT",1745366468551,68.542,1758.45,1758.44,25.74]
["binance-futures","ETHUSDT",1745366468604,37.811,1758.45,1758.44,61.799]
["binance-futures","ETHUSDT",1745366468658,49.116,1758.45,1758.44,61.799]
["binance-futures","ETHUSDT",1745366468708,49.128,1758.45,1758.44,61.692]
["binance-futures","ETHUSDT",1745366468758,41.828,1758.45,1758.44,61.692]
["binance-futures","ETHUSDT",1745366468811,41.828,1758.45,1758.44,67.696]
["binance-futures","ETHUSDT",1745366468856,58.948,1758.45,1758.44,52.533]
["binance-futures","ETHUSDT",1745366468917,58.446,1758.45,1758.44,52.449]
["binance-futures","ETHUSDT",1745366468968,58.446,1758.45,1758.44,52.446]
["binance-futures","ETHUSDT",1745366469076,58.446,1758.45,1758.44,62.061]
["binance-futures","ETHUSDT",1745366469127,58.446,1758.45,1758.44,63.636]
["binance-futures","ETHUSDT",1745366469178,58.446,1758.45,1758.44,63.461]
["binance-futures","ETHUSDT",1745366469281,227.493,1758.36,1758.35,15.918]
["binance-futures","ETHUSDT",1745366469333,224.872,1758.36,1758.35,47.402]
["binance-futures","ETHUSDT",1745366469379,223.109,1758.36,1758.35,47.089]
["binance-futures","ETHUSDT",1745366469437,223.431,1758.36,1758.35,15.938]
["binance-futures","ETHUSDT",1745366469540,175.312,1758.19,1758.16,0.042]
["binance-futures","ETHUSDT",1745366469642,66.246,1757.76,1757.75,1.198]
["binance-futures","ETHUSDT",1745366469693,11.522,1757.74,1757.73,1.956]
["binance-futures","ETHUSDT",1745366469744,10.0,1757.71,1757.7,2.277]
["binance-futures","ETHUSDT",1745366469795,20.722,1757.71,1757.7,1.096]
["binance-futures","ETHUSDT",1745366469846,157.8,1757.71,1757.7,10.03]
["binance-futures","ETHUSDT",1745366469897,10.742,1757.61,1757.6,0.012]
["binance-futures","ETHUSDT",1745366469999,49.181,1757.51,1757.5,0.368]
["binance-futures","ETHUSDT",1745366470051,26.171,1757.48,1757.46,3.182]
["binance-futures","ETHUSDT",1745366470102,208.525,1757.47,1757.46,6.7]
["binance-futures","ETHUSDT",1745366470153,214.235,1757.47,1757.46,0.532]
["binance-futures","ETHUSDT",1745366470204,185.492,1757.47,1757.46,0.544]
["binance-futures","ETHUSDT",1745366470255,131.877,1757.47,1757.46,66.714]
["binance-futures","ETHUSDT",1745366470305,127.315,1757.47,1757.46,69.351]
["binance-futures","ETHUSDT",1745366470357,127.315,1757.47,1757.46,71.494]
["binance-futures","ETHUSDT",1745366470409,67.223,1757.47,1757.46,71.484]
["binance-futures","ETHUSDT",1745366470461,71.42,1757.47,1757.46,71.575]
["binance-futures","ETHUSDT",1745366470511,70.378,1757.47,1757.46,71.575]
["binance-futures","ETHUSDT",1745366470564,57.072,1757.47,1757.46,71.668]
["binance-futures","ETHUSDT",1745366470616,85.31,1757.47,1757.46,15.123]
["binance-futures","ETHUSDT",1745366470666,79.531,1757.47,1757.46,7.089]
["binance-futures","ETHUSDT",1745366470769,130.294,1757.31,1757.28,1.334]
["binance-futures","ETHUSDT",1745366470820,69.243,1757.23,1757.21,0.045]
["binance-futures","ETHUSDT",1745366470871,296.624,1757.23,1757.22,4.974]
["binance-futures","ETHUSDT",1745366470922,282.876,1757.23,1757.22,4.974]
["binance-futures","ETHUSDT",1745366470973,295.946,1757.23,1757.22,5.438]
["binance-futures","ETHUSDT",1745366471024,295.946,1757.23,1757.22,4.601]
["binance-futures","ETHUSDT",1745366471076,295.946,1757.23,1757.22,0.498]
["binance-futures","ETHUSDT",1745366471126,295.911,1757.23,1757.22,0.321]
["binance-futures","ETHUSDT",1745366471178,54.357,1757.23,1757.22,100.308]
["binance-futures","ETHUSDT",1745366471229,60.661,1757.23,1757.22,100.432]
["binance-futures","ETHUSDT",1745366471280,53.105,1757.23,1757.22,74.962]
["binance-futures","ETHUSDT",1745366471329,54.135,1757.23,1757.22,74.911]
["binance-futures","ETHUSDT",1745366471383,0.012,1757.3,1757.29,43.595]
["binance-futures","ETHUSDT",1745366471434,15.201,1757.47,1757.46,67.581]
["binance-futures","ETHUSDT",1745366471485,0.95,1757.47,1757.46,228.656]
["binance-futures","ETHUSDT",1745366471535,52.568,1757.47,1757.46,178.893]
["binance-futures","ETHUSDT",1745366471588,25.27,1757.47,1757.46,168.076]
["binance-futures","ETHUSDT",1745366471692,28.873,1757.23,1757.22,4.66]
["binance-futures","ETHUSDT",1745366471743,14.229,1757.18,1757.17,12.955]
["binance-futures","ETHUSDT",1745366471794,4.012,1757.16,1757.11,0.107]
["binance-futures","ETHUSDT",1745366471846,267.741,1757.07,1757.06,42.106]
["binance-futures","ETHUSDT",1745366471898,0.036,1757.09,1757.08,306.601]
["binance-futures","ETHUSDT",1745366471949,37.804,1757.26,1757.25,157.882]
["binance-futures","ETHUSDT",1745366472000,27.417,1757.26,1757.25,157.42]
["binance-futures","ETHUSDT",1745366472052,67.345,1757.4,1757.39,132.493]
["binance-futures","ETHUSDT",1745366472103,69.65,1757.4,1757.39,81.678]
["binance-futures","ETHUSDT",1745366472155,8.52,1757.4,1757.39,77.067]
["binance-futures","ETHUSDT",1745366472205,8.52,1757.4,1757.39,76.468]
["binance-futures","ETHUSDT",1745366472256,9.985,1757.45,1757.44,5.364]
["binance-futures","ETHUSDT",1745366472307,1.818,1757.6,1757.59,313.163]
["binance-futures","ETHUSDT",1745366472355,51.197,1757.6,1757.59,230.794]
["binance-futures","ETHUSDT",1745366472409,29.972,1757.6,1757.59,225.105]
["binance-futures","ETHUSDT",1745366472460,10.571,1757.6,1757.59,217.785]
["binance-futures","ETHUSDT",1745366472511,20.019,1757.64,1757.63,401.827]
["binance-futures","ETHUSDT",1745366472562,20.019,1757.64,1757.63,405.774]
["binance-futures","ETHUSDT",1745366472613,47.35,1757.64,1757.63,380.321]
["binance-futures","ETHUSDT",1745366472664,80.151,1757.64,1757.63,124.328]
["binance-futures","ETHUSDT",1745366472715,80.166,1757.64,1757.63,73.8]
["binance-futures","ETHUSDT",1745366472764,73.478,1757.64,1757.63,27.196]
["binance-futures","ETHUSDT",1745366472817,71.478,1757.64,1757.63,31.081]
["binance-futures","ETHUSDT",1745366472867,75.998,1757.64,1757.63,59.172]
["binance-futures","ETHUSDT",1745366472922,73.503,1757.64,1757.63,59.172]
["binance-futures","ETHUSDT",1745366473027,67.082,1757.64,1757.63,59.179]
["binance-futures","ETHUSDT",1745366473078,64.582,1757.64,1757.63,59.179]
["binance-futures","ETHUSDT",1745366473130,0.012,1757.73,1757.72,26.533]
["binance-futures","ETHUSDT",1745366473178,57.316,1757.74,1757.73,198.747]
["binance-futures","ETHUSDT",1745366473232,75.136,1757.74,1757.73,0.712]
["binance-futures","ETHUSDT",1745366473283,85.986,1757.74,1757.73,0.81]
["binance-futures","ETHUSDT",1745366473384,245.514,1757.64,1757.63,15.09]
["binance-futures","ETHUSDT",1745366473438,209.551,1757.64,1757.63,43.015]
["binance-futures","ETHUSDT",1745366473491,179.865,1757.64,1757.63,49.44]
["binance-futures","ETHUSDT",1745366473542,2.567,1757.74,1757.73,263.627]
["binance-futures","ETHUSDT",1745366473592,2.603,1757.74,1757.73,196.302]
["binance-futures","ETHUSDT",1745366473646,11.646,1757.74,1757.73,216.891]
["binance-futures","ETHUSDT",1745366473695,39.995,1757.74,1757.73,185.619]
["binance-futures","ETHUSDT",1745366473747,40.01,1757.74,1757.73,180.255]
["binance-futures","ETHUSDT",1745366473801,70.702,1757.74,1757.73,40.288]
["binance-futures","ETHUSDT",1745366473902,212.717,1757.65,1757.64,0.927]
["binance-futures","ETHUSDT",1745366473956,212.717,1757.65,1757.64,0.9]
["binance-futures","ETHUSDT",1745366474009,208.415,1757.65,1757.64,15.544]
["binance-futures","ETHUSDT",1745366474060,208.699,1757.65,1757.64,16.08]
["binance-futures","ETHUSDT",1745366474112,208.715,1757.65,1757.64,16.08]
["binance-futures","ETHUSDT",1745366474165,4.504,1757.65,1757.64,62.993]
["binance-futures","ETHUSDT",1745366474216,6.094,1757.74,1757.73,195.476]
["binance-futures","ETHUSDT",1745366474267,2.864,1757.74,1757.73,217.224]
["binance-futures","ETHUSDT",1745366474318,0.001,1757.74,1757.73,234.214]
["binance-futures","ETHUSDT",1745366474370,0.131,1757.86,1757.85,274.184]
["binance-futures","ETHUSDT",1745366474421,1.196,1757.86,1757.85,294.799]
["binance-futures","ETHUSDT",1745366474467,38.931,1757.86,1757.85,262.537]
["binance-futures","ETHUSDT",1745366474523,37.232,1757.86,1757.85,203.716]
["binance-futures","ETHUSDT",1745366474573,37.232,1757.86,1757.85,204.418]
["binance-futures","ETHUSDT",1745366474626,63.938,1757.86,1757.85,130.502]
["binance-futures","ETHUSDT",1745366474674,58.681,1757.86,1757.85,108.496]
["binance-futures","ETHUSDT",1745366474729,58.698,1757.86,1757.85,112.937]
["binance-futures","ETHUSDT",1745366474779,68.698,1757.86,1757.85,112.937]
["binance-futures","ETHUSDT",1745366474835,68.698,1757.86,1757.85,113.318]
["binance-futures","ETHUSDT",1745366474888,71.71,1757.86,1757.85,113.342]
["binance-futures","ETHUSDT",1745366474946,66.739,1757.86,1757.85,85.991]
["binance-futures","ETHUSDT",1745366475050,71.239,1757.86,1757.85,67.492]
["binance-futures","ETHUSDT",1745366475101,71.227,1757.86,1757.85,67.504]
["binance-futures","ETHUSDT",1745366475152,74.185,1757.86,1757.85,67.52]
["binance-futures","ETHUSDT",1745366475204,176.18,1757.86,1757.85,64.391]
["binance-futures","ETHUSDT",1745366475253,176.233,1757.86,1757.85,58.157]
["binance-futures","ETHUSDT",1745366475304,176.233,1757.86,1757.85,37.22]
["binance-futures","ETHUSDT",1745366475358,178.855,1757.86,1757.85,64.661]
["binance-futures","ETHUSDT",1745366475407,181.9,1757.86,1757.85,64.661]
["binance-futures","ETHUSDT",1745366475461,181.9,1757.86,1757.85,58.973]
["binance-futures","ETHUSDT",1745366475510,180.199,1757.86,1757.85,48.603]
["binance-futures","ETHUSDT",1745366475560,175.43,1757.64,1757.63,92.246]
["binance-futures","ETHUSDT",1745366475615,175.304,1757.64,1757.63,23.55]
["binance-futures","ETHUSDT",1745366475662,175.31,1757.64,1757.63,16.648]
["binance-futures","ETHUSDT",1745366475718,175.31,1757.64,1757.63,44.212]
["binance-futures","ETHUSDT",1745366475769,175.31,1757.64,1757.63,51.642]
["binance-futures","ETHUSDT",1745366475821,97.238,1757.64,1757.63,55.335]
["binance-futures","ETHUSDT",1745366475870,97.238,1757.64,1757.63,55.42]
["binance-futures","ETHUSDT",1745366475926,97.238,1757.64,1757.63,54.39]
["binance-futures","ETHUSDT",1745366475978,96.678,1757.64,1757.63,59.51]
["binance-futures","ETHUSDT",1745366476078,96.974,1757.64,1757.63,59.534]
["binance-futures","ETHUSDT",1745366476133,97.053,1757.64,1757.63,59.89]
["binance-futures","ETHUSDT",1745366476238,97.678,1757.64,1757.63,60.856]
["binance-futures","ETHUSDT",1745366476306,99.139,1757.64,1757.63,59.868]
["binance-futures","ETHUSDT",1745366476356,100.176,1757.64,1757.63,59.868]
["binance-futures","ETHUSDT",1745366476404,100.369,1757.64,1757.63,59.868]
["binance-futures","ETHUSDT",1745366476466,100.459,1757.64,1757.63,56.372]
["binance-futures","ETHUSDT",1745366476518,100.447,1757.64,1757.63,50.088]
["binance-futures","ETHUSDT",1745366476567,100.447,1757.64,1757.63,53.955]
["binance-futures","ETHUSDT",1745366476677,100.163,1757.64,1757.63,53.242]
["binance-futures","ETHUSDT",1745366476728,99.225,1757.64,1757.63,65.099]
["binance-futures","ETHUSDT",1745366476832,40.243,1757.64,1757.63,66.275]
["binance-futures","ETHUSDT",1745366476931,67.574,1757.64,1757.63,59.538]
["binance-futures","ETHUSDT",1745366476985,67.539,1757.64,1757.63,59.538]
["binance-futures","ETHUSDT",1745366477040,68.556,1757.64,1757.63,59.538]
["binance-futures","ETHUSDT",1745366477089,70.668,1757.64,1757.63,59.538]
["binance-futures","ETHUSDT",1745366477145,70.668,1757.64,1757.63,59.639]
["binance-futures","ETHUSDT",1745366477196,70.656,1757.64,1757.63,59.698]
["binance-futures","ETHUSDT",1745366477252,73.326,1757.64,1757.63,59.698]
["binance-futures","ETHUSDT",1745366477356,71.448,1757.64,1757.63,59.698]
["binance-futures","ETHUSDT",1745366477406,75.552,1757.64,1757.63,1.78]
["binance-futures","ETHUSDT",1745366477457,172.967,1757.46,1757.45,0.028]
["binance-futures","ETHUSDT",1745366477560,111.345,1757.29,1757.28,5.902]
["binance-futures","ETHUSDT",1745366477611,57.862,1757.29,1757.28,73.728]
["binance-futures","ETHUSDT",1745366477662,39.615,1757.29,1757.28,73.746]
["binance-futures","ETHUSDT",1745366477713,53.019,1757.29,1757.28,59.013]
["binance-futures","ETHUSDT",1745366477764,50.085,1757.29,1757.28,18.878]
["binance-futures","ETHUSDT",1745366477815,46.508,1757.29,1757.28,73.154]
["binance-futures","ETHUSDT",1745366477867,51.584,1757.29,1757.28,73.154]
["binance-futures","ETHUSDT",1745366477919,53.131,1757.29,1757.28,71.996]
["binance-futures","ETHUSDT",1745366477974,51.116,1757.29,1757.28,78.111]
["binance-futures","ETHUSDT",1745366478026,52.663,1757.29,1757.28,78.487]
["binance-futures","ETHUSDT",1745366478077,54.724,1757.29,1757.28,78.985]
["binance-futures","ETHUSDT",1745366478129,54.824,1757.29,1757.28,77.989]
["binance-futures","ETHUSDT",1745366478180,56.287,1757.29,1757.28,72.953]
["binance-futures","ETHUSDT",1745366478236,56.299,1757.29,1757.28,73.267]
["binance-futures","ETHUSDT",1745366478295,57.697,1757.29,1757.28,73.267]
["binance-futures","ETHUSDT",1745366478347,57.659,1757.29,1757.28,73.267]
["binance-futures","ETHUSDT",1745366478396,58.588,1757.29,1757.28,73.267]
["binance-futures","ETHUSDT",1745366478452,57.218,1757.29,1757.28,73.267]
["binance-futures","ETHUSDT",1745366478504,57.597,1757.29,1757.28,78.388]
["binance-futures","ETHUSDT",1745366478556,57.597,1757.29,1757.28,78.203]
["binance-futures","ETHUSDT",1745366478606,56.201,1757.29,1757.28,78.203]
["binance-futures","ETHUSDT",1745366478657,57.18,1757.29,1757.28,83.328]
["binance-futures","ETHUSDT",1745366478711,57.133,1757.29,1757.28,83.352]
["binance-futures","ETHUSDT",1745366478757,57.133,1757.29,1757.28,82.352]
["binance-futures","ETHUSDT",1745366478817,57.146,1757.29,1757.28,82.364]
["binance-futures","ETHUSDT",1745366479022,57.146,1757.29,1757.28,82.462]
["binance-futures","ETHUSDT",1745366479062,56.577,1757.29,1757.28,82.462]
["binance-futures","ETHUSDT",1745366479132,56.861,1757.29,1757.28,82.462]
["binance-futures","ETHUSDT",1745366479178,56.817,1757.29,1757.28,77.325]
["binance-futures","ETHUSDT",1745366479234,57.737,1757.29,1757.28,72.227]
["binance-futures","ETHUSDT",1745366479284,59.751,1757.29,1757.28,10.017]
["binance-futures","ETHUSDT",1745366479339,62.288,1757.29,1757.28,10.017]
["binance-futures","ETHUSDT",1745366479441,1.253,1757.12,1757.11,0.024]
["binance-futures","ETHUSDT",1745366479543,38.422,1756.94,1756.9,0.275]
["binance-futures","ETHUSDT",1745366479594,219.336,1756.91,1756.9,5.523]
["binance-futures","ETHUSDT",1745366479645,224.388,1756.91,1756.9,5.523]
["binance-futures","ETHUSDT",1745366479692,224.376,1756.91,1756.9,5.523]
["binance-futures","ETHUSDT",1745366479748,76.019,1756.8,1756.72,0.068]
["binance-futures","ETHUSDT",1745366479799,287.844,1756.8,1756.79,1.175]
["binance-futures","ETHUSDT",1745366479850,18.535,1756.77,1756.75,0.323]
["binance-futures","ETHUSDT",1745366479901,114.841,1756.67,1756.66,0.58]
["binance-futures","ETHUSDT",1745366479951,236.942,1756.67,1756.66,0.62]
["binance-futures","ETHUSDT",1745366480003,247.322,1756.67,1756.66,0.614]
["binance-futures","ETHUSDT",1745366480054,249.178,1756.67,1756.66,0.614]
["binance-futures","ETHUSDT",1745366480104,252.197,1756.67,1756.66,5.751]
["binance-futures","ETHUSDT",1745366480157,242.815,1756.6,1756.59,1.303]
["binance-futures","ETHUSDT",1745366480208,213.597,1756.6,1756.59,1.33]
["binance-futures","ETHUSDT",1745366480258,214.399,1756.6,1756.59,1.587]
["binance-futures","ETHUSDT",1745366480361,74.332,1756.34,1756.33,170.993]
["binance-futures","ETHUSDT",1745366480412,59.765,1756.34,1756.33,118.593]
["binance-futures","ETHUSDT",1745366480463,10.985,1756.34,1756.33,126.033]
["binance-futures","ETHUSDT",1745366480515,14.796,1756.48,1756.47,202.576]
["binance-futures","ETHUSDT",1745366480566,43.889,1756.48,1756.47,201.712]
["binance-futures","ETHUSDT",1745366480618,46.531,1756.48,1756.47,181.584]
["binance-futures","ETHUSDT",1745366480669,46.744,1756.48,1756.47,181.603]
["binance-futures","ETHUSDT",1745366480718,61.763,1756.48,1756.47,85.638]
["binance-futures","ETHUSDT",1745366480772,74.066,1756.48,1756.47,72.195]
["binance-futures","ETHUSDT",1745366480875,243.212,1756.28,1756.27,2.39]
["binance-futures","ETHUSDT",1745366480926,360.821,1756.27,1756.26,13.151]
["binance-futures","ETHUSDT",1745366480978,316.321,1756.27,1756.26,14.514]
["binance-futures","ETHUSDT",1745366481027,214.851,1756.27,1756.26,71.359]
["binance-futures","ETHUSDT",1745366481079,63.593,1756.27,1756.26,74.192]
["binance-futures","ETHUSDT",1745366481130,63.088,1756.27,1756.26,73.153]
["binance-futures","ETHUSDT",1745366481180,63.543,1756.27,1756.26,43.022]
["binance-futures","ETHUSDT",1745366481233,63.572,1756.27,1756.26,54.936]
["binance-futures","ETHUSDT",1745366481284,64.138,1756.27,1756.26,56.041]
["binance-futures","ETHUSDT",1745366481336,68.862,1756.27,1756.26,52.561]
["binance-futures","ETHUSDT",1745366481384,68.862,1756.27,1756.26,99.489]
["binance-futures","ETHUSDT",1745366481439,33.547,1756.27,1756.26,99.629]
["binance-futures","ETHUSDT",1745366481490,17.152,1756.27,1756.26,119.598]
["binance-futures","ETHUSDT",1745366481541,0.013,1756.48,1756.47,54.721]
["binance-futures","ETHUSDT",1745366481592,0.283,1756.48,1756.47,271.369]
["binance-futures","ETHUSDT",1745366481643,65.869,1756.6,1756.59,199.862]
["binance-futures","ETHUSDT",1745366481694,71.54,1756.6,1756.59,67.677]
["binance-futures","ETHUSDT",1745366481746,68.322,1756.6,1756.59,57.192]
["binance-futures","ETHUSDT",1745366481796,78.175,1756.6,1756.59,57.192]
["binance-futures","ETHUSDT",1745366481844,78.19,1756.6,1756.59,57.192]
["binance-futures","ETHUSDT",1745366481897,80.099,1756.6,1756.59,57.281]
["binance-futures","ETHUSDT",1745366482054,82.599,1756.6,1756.59,57.39]
["binance-futures","ETHUSDT",1745366482105,82.59,1756.6,1756.59,57.412]
["binance-futures","ETHUSDT",1745366482153,86.372,1756.6,1756.59,57.436]
["binance-futures","ETHUSDT",1745366482208,82.215,1756.6,1756.59,32.757]
["binance-futures","ETHUSDT",1745366482308,122.337,1756.51,1756.5,52.819]
["binance-futures","ETHUSDT",1745366482361,122.572,1756.51,1756.5,58.259]
["binance-futures","ETHUSDT",1745366482410,122.59,1756.51,1756.5,53.162]
["binance-futures","ETHUSDT",1745366482467,121.68,1756.51,1756.5,49.292]
["binance-futures","ETHUSDT",1745366482518,122.28,1756.51,1756.5,51.958]
["binance-futures","ETHUSDT",1745366482569,122.28,1756.51,1756.5,51.936]
["binance-futures","ETHUSDT",1745366482616,122.227,1756.51,1756.5,51.936]
["binance-futures","ETHUSDT",1745366482670,112.283,1756.51,1756.5,51.936]
["binance-futures","ETHUSDT",1745366482727,111.448,1756.51,1756.5,51.543]
["binance-futures","ETHUSDT",1745366482779,111.485,1756.51,1756.5,51.543]
["binance-futures","ETHUSDT",1745366482830,110.536,1756.51,1756.5,51.652]
["binance-futures","ETHUSDT",1745366482886,10.569,1756.51,1756.5,64.006]
["binance-futures","ETHUSDT",1745366482939,10.569,1756.51,1756.5,75.363]
["binance-futures","ETHUSDT",1745366482981,10.569,1756.51,1756.5,62.866]
["binance-futures","ETHUSDT",1745366483042,3.057,1756.51,1756.5,74.423]
["binance-futures","ETHUSDT",1745366483095,3.057,1756.51,1756.5,55.486]
["binance-futures","ETHUSDT",1745366483146,41.168,1756.6,1756.59,253.478]
["binance-futures","ETHUSDT",1745366483198,41.215,1756.6,1756.59,253.447]
["binance-futures","ETHUSDT",1745366483249,41.245,1756.6,1756.59,253.447]
["binance-futures","ETHUSDT",1745366483302,41.26,1756.6,1756.59,253.447]
["binance-futures","ETHUSDT",1745366483355,38.68,1756.6,1756.59,253.447]
["binance-futures","ETHUSDT",1745366483407,38.68,1756.6,1756.59,253.515]
["binance-futures","ETHUSDT",1745366483461,39.249,1756.6,1756.59,252.339]
["binance-futures","ETHUSDT",1745366483514,53.394,1756.6,1756.59,190.771]
["binance-futures","ETHUSDT",1745366483564,60.112,1756.6,1756.59,73.475]
["binance-futures","ETHUSDT",1745366483618,63.65,1756.6,1756.59,0.554]
["binance-futures","ETHUSDT",1745366483663,63.65,1756.6,1756.59,0.547]
["binance-futures","ETHUSDT",1745366483719,63.662,1756.6,1756.59,0.593]
["binance-futures","ETHUSDT",1745366483775,73.608,1756.6,1756.59,51.73]
["binance-futures","ETHUSDT",1745366483824,69.081,1756.6,1756.59,53.357]
["binance-futures","ETHUSDT",1745366483880,71.803,1756.6,1756.59,53.375]
["binance-futures","ETHUSDT",1745366483982,59.076,1756.6,1756.59,53.397]
["binance-futures","ETHUSDT",1745366484036,60.813,1756.6,1756.59,55.914]
["binance-futures","ETHUSDT",1745366484077,56.213,1756.6,1756.59,56.27]
["binance-futures","ETHUSDT",1745366484139,56.175,1756.6,1756.59,56.439]
["binance-futures","ETHUSDT",1745366484187,56.1,1756.6,1756.59,53.957]
["binance-futures","ETHUSDT",1745366484239,55.602,1756.6,1756.59,54.271]
["binance-futures","ETHUSDT",1745366484296,61.437,1756.6,1756.59,78.461]
["binance-futures","ETHUSDT",1745366484347,57.516,1756.6,1756.59,51.205]
["binance-futures","ETHUSDT",1745366484388,59.624,1756.6,1756.59,54.093]
["binance-futures","ETHUSDT",1745366484447,58.439,1756.6,1756.59,54.107]
["binance-futures","ETHUSDT",1745366484503,57.106,1756.6,1756.59,51.364]
["binance-futures","ETHUSDT",1745366484555,57.656,1756.6,1756.59,54.193]
["binance-futures","ETHUSDT",1745366484601,57.656,1756.6,1756.59,54.207]
["binance-futures","ETHUSDT",1745366484654,57.238,1756.6,1756.59,53.672]
["binance-futures","ETHUSDT",1745366484711,57.505,1756.6,1756.59,53.672]
["binance-futures","ETHUSDT",1745366484762,57.558,1756.6,1756.59,47.473]
["binance-futures","ETHUSDT",1745366484813,57.558,1756.6,1756.59,43.588]
["binance-futures","ETHUSDT",1745366484915,57.558,1756.6,1756.59,43.578]
["binance-futures","ETHUSDT",1745366484963,54.604,1756.6,1756.59,43.578]
["binance-futures","ETHUSDT",1745366485020,55.592,1756.6,1756.59,48.217]
["binance-futures","ETHUSDT",1745366485070,57.481,1756.6,1756.59,43.642]
["binance-futures","ETHUSDT",1745366485124,72.634,1756.6,1756.59,1.391]
["binance-futures","ETHUSDT",1745366485224,305.426,1756.48,1756.47,5.087]
["binance-futures","ETHUSDT",1745366485275,298.449,1756.48,1756.47,9.053]
["binance-futures","ETHUSDT",1745366485327,239.659,1756.48,1756.47,58.96]
["binance-futures","ETHUSDT",1745366485380,175.717,1756.48,1756.47,55.23]
["binance-futures","ETHUSDT",1745366485434,175.717,1756.48,1756.47,55.543]
["binance-futures","ETHUSDT",1745366485486,123.43,1756.48,1756.47,55.543]
["binance-futures","ETHUSDT",1745366485537,20.714,1756.48,1756.47,64.665]
["binance-futures","ETHUSDT",1745366485588,45.568,1756.48,1756.47,61.646]
["binance-futures","ETHUSDT",1745366485640,41.051,1756.48,1756.47,87.687]
["binance-futures","ETHUSDT",1745366485689,41.069,1756.48,1756.47,53.684]
["binance-futures","ETHUSDT",1745366485742,41.069,1756.48,1756.47,56.744]
["binance-futures","ETHUSDT",1745366485788,41.043,1756.48,1756.47,56.744]
["binance-futures","ETHUSDT",1745366485847,41.034,1756.48,1756.47,54.962]
["binance-futures","ETHUSDT",1745366485899,54.997,1756.48,1756.47,8.052]
["binance-futures","ETHUSDT",1745366485950,54.997,1756.48,1756.47,6.791]
["binance-futures","ETHUSDT",1745366486104,246.923,1756.29,1756.28,1.047]
["binance-futures","ETHUSDT",1745366486156,246.795,1756.29,1756.28,0.374]
["binance-futures","ETHUSDT",1745366486207,300.699,1756.26,1756.25,2.379]
["binance-futures","ETHUSDT",1745366486258,301.686,1756.26,1756.25,2.634]
["binance-futures","ETHUSDT",1745366486311,297.201,1756.26,1756.25,2.643]
["binance-futures","ETHUSDT",1745366486360,297.263,1756.26,1756.25,2.679]
["binance-futures","ETHUSDT",1745366486411,299.371,1756.26,1756.25,2.528]
["binance-futures","ETHUSDT",1745366486465,265.923,1756.16,1756.15,0.757]
["binance-futures","ETHUSDT",1745366486516,134.426,1756.01,1756.0,87.887]
["binance-futures","ETHUSDT",1745366486567,133.874,1756.01,1756.0,89.472]
["binance-futures","ETHUSDT",1745366486619,134.095,1756.01,1756.0,94.55]
["binance-futures","ETHUSDT",1745366486671,134.692,1756.01,1756.0,89.441]
["binance-futures","ETHUSDT",1745366486721,134.713,1756.01,1756.0,89.526]
["binance-futures","ETHUSDT",1745366486777,96.018,1756.01,1756.0,99.062]
["binance-futures","ETHUSDT",1745366486827,82.115,1756.01,1756.0,96.262]
["binance-futures","ETHUSDT",1745366486879,52.433,1756.01,1756.0,98.553]
["binance-futures","ETHUSDT",1745366486929,17.71,1756.01,1756.0,119.105]
["binance-futures","ETHUSDT",1745366486982,17.71,1756.01,1756.0,136.739]
["binance-futures","ETHUSDT",1745366487086,17.425,1756.01,1756.0,136.771]
["binance-futures","ETHUSDT",1745366487139,80.55,1756.25,1756.24,79.546]
["binance-futures","ETHUSDT",1745366487191,92.95,1756.25,1756.24,54.055]
["binance-futures","ETHUSDT",1745366487241,97.137,1756.25,1756.24,16.363]
["binance-futures","ETHUSDT",1745366487347,109.6,1756.15,1756.14,0.126]
["binance-futures","ETHUSDT",1745366487398,128.192,1756.01,1756.0,71.297]
["binance-futures","ETHUSDT",1745366487449,128.24,1756.01,1756.0,15.769]
["binance-futures","ETHUSDT",1745366487500,226.445,1755.96,1755.95,0.236]
["binance-futures","ETHUSDT",1745366487551,225.795,1755.96,1755.95,0.254]
["binance-futures","ETHUSDT",1745366487602,219.647,1755.96,1755.95,42.409]
["binance-futures","ETHUSDT",1745366487653,234.191,1755.92,1755.91,29.484]
["binance-futures","ETHUSDT",1745366487705,234.243,1755.92,1755.91,2.136]
["binance-futures","ETHUSDT",1745366487755,66.471,1755.82,1755.81,139.146]
["binance-futures","ETHUSDT",1745366487807,66.508,1755.82,1755.81,150.531]
["binance-futures","ETHUSDT",1745366487855,66.52,1755.82,1755.81,150.471]
["binance-futures","ETHUSDT",1745366487910,66.433,1755.82,1755.81,150.469]
["binance-futures","ETHUSDT",1745366487958,66.411,1755.82,1755.81,150.397]
["binance-futures","ETHUSDT",1745366488013,66.461,1755.82,1755.81,150.397]
["binance-futures","ETHUSDT",1745366488065,13.177,1755.82,1755.81,151.573]
["binance-futures","ETHUSDT",1745366488118,12.824,1755.82,1755.81,170.847]
["binance-futures","ETHUSDT",1745366488168,49.997,1755.82,1755.81,149.32]
["binance-futures","ETHUSDT",1745366488220,56.737,1755.82,1755.81,138.249]
["binance-futures","ETHUSDT",1745366488274,57.749,1755.82,1755.81,138.247]
["binance-futures","ETHUSDT",1745366488324,58.342,1755.82,1755.81,143.283]
["binance-futures","ETHUSDT",1745366488376,59.918,1755.82,1755.81,155.844]
["binance-futures","ETHUSDT",1745366488431,60.897,1755.82,1755.81,155.942]
["binance-futures","ETHUSDT",1745366488486,60.921,1755.82,1755.81,156.055]
["binance-futures","ETHUSDT",1745366488536,50.171,1755.82,1755.81,146.67]
["binance-futures","ETHUSDT",1745366488588,50.157,1755.82,1755.81,146.67]
["binance-futures","ETHUSDT",1745366488642,50.169,1755.82,1755.81,146.651]
["binance-futures","ETHUSDT",1745366488695,42.08,1755.82,1755.81,135.475]
["binance-futures","ETHUSDT",1745366488747,42.066,1755.82,1755.81,146.848]
["binance-futures","ETHUSDT",1745366488858,42.066,1755.82,1755.81,152.828]
["binance-futures","ETHUSDT",1745366488915,42.066,1755.82,1755.81,146.86]
["binance-futures","ETHUSDT",1745366488966,41.397,1755.82,1755.81,145.72]
["binance-futures","ETHUSDT",1745366489021,41.397,1755.82,1755.81,145.818]
["binance-futures","ETHUSDT",1745366489068,41.397,1755.82,1755.81,146.958]
["binance-futures","ETHUSDT",1745366489119,41.316,1755.82,1755.81,146.958]
["binance-futures","ETHUSDT",1745366489175,84.293,1755.82,1755.81,29.655]
["binance-futures","ETHUSDT",1745366489227,84.63,1755.82,1755.81,29.671]
["binance-futures","ETHUSDT",1745366489279,44.628,1755.78,1755.77,1.745]
["binance-futures","ETHUSDT",1745366489330,236.377,1755.78,1755.77,4.301]
["binance-futures","ETHUSDT",1745366489381,237.235,1755.78,1755.77,15.602]
["binance-futures","ETHUSDT",1745366489433,119.247,1755.78,1755.77,75.513]
["binance-futures","ETHUSDT",1745366489484,88.958,1755.78,1755.77,75.528]
["binance-futures","ETHUSDT",1745366489535,85.347,1755.78,1755.77,75.447]
["binance-futures","ETHUSDT",1745366489582,85.347,1755.78,1755.77,57.195]
["binance-futures","ETHUSDT",1745366489640,88.073,1755.78,1755.77,50.339]
["binance-futures","ETHUSDT",1745366489692,86.388,1755.78,1755.77,48.695]
["binance-futures","ETHUSDT",1745366489741,86.996,1755.78,1755.77,47.57]
["binance-futures","ETHUSDT",1745366489796,84.384,1755.78,1755.77,59.24]
["binance-futures","ETHUSDT",1745366489848,82.629,1755.78,1755.77,59.119]
["binance-futures","ETHUSDT",1745366489901,54.352,1755.78,1755.77,52.963]
["binance-futures","ETHUSDT",1745366489949,54.34,1755.78,1755.77,54.279]
["binance-futures","ETHUSDT",1745366490003,44.424,1755.78,1755.77,54.45]
["binance-futures","ETHUSDT",1745366490055,43.768,1755.78,1755.77,54.457]
["binance-futures","ETHUSDT",1745366490107,50.394,1755.78,1755.77,47.208]
["binance-futures","ETHUSDT",1745366490145,51.615,1755.78,1755.77,47.775]
["binance-futures","ETHUSDT",1745366490209,51.615,1755.78,1755.77,49.691]
["binance-futures","ETHUSDT",1745366490259,52.548,1755.78,1755.77,54.788]
["binance-futures","ETHUSDT",1745366490313,24.282,1755.78,1755.77,54.788]
["binance-futures","ETHUSDT",1745366490364,41.454,1755.78,1755.77,52.208]
["binance-futures","ETHUSDT",1745366490414,53.977,1755.78,1755.77,54.717]
["binance-futures","ETHUSDT",1745366490466,54.459,1755.78,1755.77,54.729]
["binance-futures","ETHUSDT",1745366490518,54.493,1755.78,1755.77,54.729]
["binance-futures","ETHUSDT",1745366490619,54.493,1755.78,1755.77,54.713]
["binance-futures","ETHUSDT",1745366490671,44.378,1755.78,1755.77,58.604]
["binance-futures","ETHUSDT",1745366490721,54.105,1755.78,1755.77,58.592]
["binance-futures","ETHUSDT",1745366490768,56.368,1755.78,1755.77,58.621]
["binance-futures","ETHUSDT",1745366490828,56.349,1755.78,1755.77,56.912]
["binance-futures","ETHUSDT",1745366490986,7.191,1755.78,1755.77,68.35]
["binance-futures","ETHUSDT",1745366491037,7.221,1755.78,1755.77,68.35]
["binance-futures","ETHUSDT",1745366491089,7.108,1755.78,1755.77,68.35]
["binance-futures","ETHUSDT",1745366491135,34.433,1755.78,1755.77,68.35]
["binance-futures","ETHUSDT",1745366491191,36.057,1755.78,1755.77,68.065]
["binance-futures","ETHUSDT",1745366491241,69.493,1755.78,1755.77,63.131]
["binance-futures","ETHUSDT",1745366491294,72.158,1755.78,1755.77,63.131]
["binance-futures","ETHUSDT",1745366491346,70.495,1755.78,1755.77,63.22]
["binance-futures","ETHUSDT",1745366491400,70.66,1755.78,1755.77,63.206]
["binance-futures","ETHUSDT",1745366491505,19.729,1755.57,1755.56,0.357]
["binance-futures","ETHUSDT",1745366491556,256.484,1755.57,1755.56,24.696]
["binance-futures","ETHUSDT",1745366491607,250.23,1755.57,1755.56,25.029]
["binance-futures","ETHUSDT",1745366491658,75.34,1755.57,1755.56,211.616]
["binance-futures","ETHUSDT",1745366491709,21.037,1755.57,1755.56,223.421]
["binance-futures","ETHUSDT",1745366491760,10.64,1755.57,1755.56,223.269]
["binance-futures","ETHUSDT",1745366491811,10.67,1755.57,1755.56,223.269]
["binance-futures","ETHUSDT",1745366491861,10.666,1755.57,1755.56,223.269]
["binance-futures","ETHUSDT",1745366491915,52.349,1755.57,1755.56,194.862]
["binance-futures","ETHUSDT",1745366491965,54.962,1755.57,1755.56,194.884]
["binance-futures","ETHUSDT",1745366492019,21.21,1755.57,1755.56,194.874]
["binance-futures","ETHUSDT",1745366492069,66.202,1755.57,1755.56,194.704]
["binance-futures","ETHUSDT",1745366492120,66.2,1755.57,1755.56,194.851]
["binance-futures","ETHUSDT",1745366492171,65.076,1755.57,1755.56,194.936]
["binance-futures","ETHUSDT",1745366492223,57.487,1755.57,1755.56,194.694]
["binance-futures","ETHUSDT",1745366492274,62.937,1755.57,1755.56,194.694]
["binance-futures","ETHUSDT",1745366492326,56.967,1755.57,1755.56,197.189]
["binance-futures","ETHUSDT",1745366492377,56.98,1755.57,1755.56,199.879]
["binance-futures","ETHUSDT",1745366492427,57.547,1755.57,1755.56,199.879]
["binance-futures","ETHUSDT",1745366492482,60.547,1755.57,1755.56,199.879]
["binance-futures","ETHUSDT",1745366492537,1.742,1755.7,1755.69,10.318]
["binance-futures","ETHUSDT",1745366492587,31.887,1755.7,1755.69,222.56]
["binance-futures","ETHUSDT",1745366492639,54.793,1755.7,1755.69,212.076]
["binance-futures","ETHUSDT",1745366492690,12.264,1755.7,1755.69,233.157]
["binance-futures","ETHUSDT",1745366492742,2.863,1755.78,1755.77,289.336]
["binance-futures","ETHUSDT",1745366492791,2.91,1755.78,1755.77,285.839]
["binance-futures","ETHUSDT",1745366492844,106.25,1755.8,1755.79,403.541]
["binance-futures","ETHUSDT",1745366492891,106.295,1755.8,1755.79,387.627]
["binance-futures","ETHUSDT",1745366492947,106.295,1755.8,1755.79,387.169]
["binance-futures","ETHUSDT",1745366493002,106.143,1755.8,1755.79,367.006]
["binance-futures","ETHUSDT",1745366493052,34.119,1755.9,1755.89,338.473]
["binance-futures","ETHUSDT",1745366493103,18.519,1755.9,1755.89,360.037]
["binance-futures","ETHUSDT",1745366493154,23.037,1755.9,1755.89,345.63]
["binance-futures","ETHUSDT",1745366493205,19.167,1755.9,1755.89,341.012]
["binance-futures","ETHUSDT",1745366493257,17.469,1755.9,1755.89,341.012]
["binance-futures","ETHUSDT",1745366493309,20.04,1755.9,1755.89,361.787]
["binance-futures","ETHUSDT",1745366493361,20.04,1755.9,1755.89,361.971]
["binance-futures","ETHUSDT",1745366493413,74.086,1755.9,1755.89,117.014]
["binance-futures","ETHUSDT",1745366493464,69.465,1755.9,1755.89,26.492]
["binance-futures","ETHUSDT",1745366493516,65.059,1755.9,1755.89,26.092]
["binance-futures","ETHUSDT",1745366493568,31.638,1755.9,1755.89,64.87]
["binance-futures","ETHUSDT",1745366493619,34.266,1755.9,1755.89,64.191]
["binance-futures","ETHUSDT",1745366493666,31.52,1755.9,1755.89,64.29]
["binance-futures","ETHUSDT",1745366493722,34.429,1755.9,1755.89,64.268]
["binance-futures","ETHUSDT",1745366493776,51.448,1755.9,1755.89,49.057]
["binance-futures","ETHUSDT",1745366493828,10.394,1755.9,1755.89,63.626]
["binance-futures","ETHUSDT",1745366493879,10.394,1755.9,1755.89,64.752]
["binance-futures","ETHUSDT",1745366493930,10.394,1755.9,1755.89,64.766]
["binance-futures","ETHUSDT",1745366493984,9.194,1755.9,1755.89,68.771]
["binance-futures","ETHUSDT",1745366494034,9.194,1755.9,1755.89,89.324]
["binance-futures","ETHUSDT",1745366494086,9.206,1755.9,1755.89,68.751]
["binance-futures","ETHUSDT",1745366494137,8.351,1755.9,1755.89,73.614]
["binance-futures","ETHUSDT",1745366494187,8.366,1755.9,1755.89,73.592]
["binance-futures","ETHUSDT",1745366494241,8.366,1755.9,1755.89,68.737]
["binance-futures","ETHUSDT",1745366494292,0.038,1756.05,1756.04,51.623]
["binance-futures","ETHUSDT",1745366494343,0.343,1756.05,1756.04,354.822]
["binance-futures","ETHUSDT",1745366494394,0.343,1756.05,1756.04,370.825]
["binance-futures","ETHUSDT",1745366494446,12.175,1756.05,1756.04,348.285]
["binance-futures","ETHUSDT",1745366494497,1.804,1756.05,1756.04,247.405]
["binance-futures","ETHUSDT",1745366494548,1.822,1756.05,1756.04,268.319]
["binance-futures","ETHUSDT",1745366494599,0.569,1756.12,1756.11,379.184]
["binance-futures","ETHUSDT",1745366494650,10.402,1756.26,1756.25,284.922]
["binance-futures","ETHUSDT",1745366494701,7.694,1756.26,1756.25,294.84]
["binance-futures","ETHUSDT",1745366494752,0.604,1756.36,1756.35,15.597]
["binance-futures","ETHUSDT",1745366494803,0.569,1756.36,1756.35,276.524]
["binance-futures","ETHUSDT",1745366494854,10.991,1756.36,1756.35,312.52]
["binance-futures","ETHUSDT",1745366494905,0.605,1756.36,1756.35,318.443]
["binance-futures","ETHUSDT",1745366494956,38.327,1756.47,1756.46,248.431]
["binance-futures","ETHUSDT",1745366495007,0.628,1756.47,1756.46,258.385]
["binance-futures","ETHUSDT",1745366495055,0.628,1756.47,1756.46,258.81]
["binance-futures","ETHUSDT",1745366495111,19.164,1756.47,1756.46,235.638]
["binance-futures","ETHUSDT",1745366495163,61.35,1756.47,1756.46,80.408]
["binance-futures","ETHUSDT",1745366495214,62.835,1756.47,1756.46,67.133]
["binance-futures","ETHUSDT",1745366495265,61.438,1756.47,1756.46,60.699]
["binance-futures","ETHUSDT",1745366495316,65.203,1756.47,1756.46,54.033]
["binance-futures","ETHUSDT",1745366495368,65.183,1756.47,1756.46,66.198]
["binance-futures","ETHUSDT",1745366495420,52.163,1756.47,1756.46,66.006]
["binance-futures","ETHUSDT",1745366495471,3.875,1756.47,1756.46,70.344]
["binance-futures","ETHUSDT",1745366495523,3.875,1756.47,1756.46,96.607]
["binance-futures","ETHUSDT",1745366495576,3.893,1756.47,1756.46,91.039]
["binance-futures","ETHUSDT",1745366495627,3.893,1756.47,1756.46,68.052]
["binance-futures","ETHUSDT",1745366495679,42.853,1756.47,1756.46,69.352]
["binance-futures","ETHUSDT",1745366495730,54.685,1756.47,1756.46,60.061]
["binance-futures","ETHUSDT",1745366495780,63.316,1756.47,1756.46,59.066]
["binance-futures","ETHUSDT",1745366495832,61.21,1756.47,1756.46,17.92]
["binance-futures","ETHUSDT",1745366495882,251.694,1756.59,1756.58,1.738]
["binance-futures","ETHUSDT",1745366495934,248.642,1756.59,1756.58,33.139]
["binance-futures","ETHUSDT",1745366495986,248.308,1756.59,1756.58,33.249]
["binance-futures","ETHUSDT",1745366496037,243.723,1756.59,1756.58,32.782]
["binance-futures","ETHUSDT",1745366496089,244.85,1756.59,1756.58,6.381]
["binance-futures","ETHUSDT",1745366496142,249.45,1756.59,1756.58,6.26]
["binance-futures","ETHUSDT",1745366496195,249.194,1756.59,1756.58,38.816]
["binance-futures","ETHUSDT",1745366496248,249.194,1756.59,1756.58,11.661]
["binance-futures","ETHUSDT",1745366496294,249.523,1756.59,1756.58,6.776]
["binance-futures","ETHUSDT",1745366496351,249.566,1756.59,1756.58,12.032]
["binance-futures","ETHUSDT",1745366496399,241.07,1756.59,1756.58,39.363]
["binance-futures","ETHUSDT",1745366496450,235.361,1756.59,1756.58,53.548]
["binance-futures","ETHUSDT",1745366496506,213.581,1756.59,1756.58,56.324]
["binance-futures","ETHUSDT",1745366496551,213.672,1756.59,1756.58,56.348]
["binance-futures","ETHUSDT",1745366496604,213.431,1756.59,1756.58,56.348]
["binance-futures","ETHUSDT",1745366496663,186.726,1756.59,1756.58,56.331]
["binance-futures","ETHUSDT",1745366496768,202.93,1756.59,1756.58,8.247]
["binance-futures","ETHUSDT",1745366496870,207.982,1756.48,1756.47,3.803]
["binance-futures","ETHUSDT",1745366496922,201.146,1756.48,1756.47,53.327]
["binance-futures","ETHUSDT",1745366496974,171.9,1756.48,1756.47,53.728]
["binance-futures","ETHUSDT",1745366497024,28.803,1756.48,1756.47,76.264]
["binance-futures","ETHUSDT",1745366497079,28.803,1756.48,1756.47,81.964]
["binance-futures","ETHUSDT",1745366497132,56.247,1756.48,1756.47,73.098]
["binance-futures","ETHUSDT",1745366497184,56.247,1756.48,1756.47,72.476]
["binance-futures","ETHUSDT",1745366497234,56.259,1756.48,1756.47,71.334]
["binance-futures","ETHUSDT",1745366497285,58.768,1756.48,1756.47,71.334]
["binance-futures","ETHUSDT",1745366497340,58.398,1756.48,1756.47,70.163]
["binance-futures","ETHUSDT",1745366497394,60.698,1756.48,1756.47,70.163]
["binance-futures","ETHUSDT",1745366497447,60.698,1756.48,1756.47,70.255]
["binance-futures","ETHUSDT",1745366497499,60.697,1756.48,1756.47,70.215]
["binance-futures","ETHUSDT",1745366497546,60.697,1756.48,1756.47,68.83]
["binance-futures","ETHUSDT",1745366497606,60.697,1756.48,1756.47,68.458]
["binance-futures","ETHUSDT",1745366497644,60.013,1756.48,1756.47,68.458]
["binance-futures","ETHUSDT",1745366497705,60.013,1756.48,1756.47,69.197]
["binance-futures","ETHUSDT",1745366497819,22.224,1756.48,1756.47,106.137]
["binance-futures","ETHUSDT",1745366497870,10.985,1756.61,1756.6,264.202]
["binance-futures","ETHUSDT",1745366497921,0.023,1756.87,1756.84,30.768]
["binance-futures","ETHUSDT",1745366497972,0.012,1756.89,1756.88,39.7]
["binance-futures","ETHUSDT",1745366498023,0.012,1756.95,1756.94,11.459]
["binance-futures","ETHUSDT",1745366498074,0.123,1756.96,1756.95,9.677]
["binance-futures","ETHUSDT",1745366498125,0.024,1756.98,1756.97,97.472]
["binance-futures","ETHUSDT",1745366498176,10.0,1756.99,1756.98,193.789]
["binance-futures","ETHUSDT",1745366498227,0.012,1757.12,1757.07,143.002]
["binance-futures","ETHUSDT",1745366498278,0.242,1757.08,1757.07,168.467]
["binance-futures","ETHUSDT",1745366498331,0.1,1757.18,1757.17,325.823]
["binance-futures","ETHUSDT",1745366498382,6.624,1757.19,1757.18,70.589]
["binance-futures","ETHUSDT",1745366498433,26.582,1757.34,1757.33,240.194]
["binance-futures","ETHUSDT",1745366498484,26.635,1757.34,1757.33,240.212]
["binance-futures","ETHUSDT",1745366498535,0.811,1757.43,1757.42,192.404]
["binance-futures","ETHUSDT",1745366498586,0.811,1757.43,1757.42,150.558]
["binance-futures","ETHUSDT",1745366498637,1.829,1757.56,1757.55,114.323]
["binance-futures","ETHUSDT",1745366498688,67.912,1757.58,1757.57,131.547]
["binance-futures","ETHUSDT",1745366498740,60.575,1757.58,1757.57,38.906]
["binance-futures","ETHUSDT",1745366498792,58.415,1757.58,1757.57,1.658]
["binance-futures","ETHUSDT",1745366498894,238.637,1757.48,1757.47,35.533]
["binance-futures","ETHUSDT",1745366498947,238.606,1757.48,1757.47,18.455]
["binance-futures","ETHUSDT",1745366498999,239.102,1757.48,1757.47,44.632]
["binance-futures","ETHUSDT",1745366499049,204.186,1757.48,1757.47,107.786]
["binance-futures","ETHUSDT",1745366499101,150.266,1757.48,1757.47,85.077]
["binance-futures","ETHUSDT",1745366499152,149.589,1757.48,1757.47,88.106]
["binance-futures","ETHUSDT",1745366499202,134.776,1757.48,1757.47,88.494]
["binance-futures","ETHUSDT",1745366499254,132.126,1757.48,1757.47,73.557]
["binance-futures","ETHUSDT",1745366499308,139.263,1757.48,1757.47,47.912]
["binance-futures","ETHUSDT",1745366499359,139.579,1757.48,1757.47,49.163]
["binance-futures","ETHUSDT",1745366499411,139.579,1757.48,1757.47,49.177]
["binance-futures","ETHUSDT",1745366499462,139.578,1757.48,1757.47,51.349]
["binance-futures","ETHUSDT",1745366499513,139.98,1757.48,1757.47,1.954]
["binance-futures","ETHUSDT",1745366499565,139.994,1757.48,1757.47,1.954]
["binance-futures","ETHUSDT",1745366499666,39.983,1757.19,1757.18,0.036]
["binance-futures","ETHUSDT",1745366499717,142.561,1757.16,1757.15,0.012]
["binance-futures","ETHUSDT",1745366499768,272.973,1757.13,1757.12,43.921]
["binance-futures","ETHUSDT",1745366499819,273.008,1757.13,1757.12,6.096]
["binance-futures","ETHUSDT",1745366499870,4.989,1757.12,1757.11,0.024]
["binance-futures","ETHUSDT",1745366499920,80.707,1757.05,1757.04,46.454]
["binance-futures","ETHUSDT",1745366499972,80.725,1757.05,1757.04,45.9]
["binance-futures","ETHUSDT",1745366500024,77.925,1757.05,1757.04,44.123]
["binance-futures","ETHUSDT",1745366500076,77.925,1757.05,1757.04,44.156]
["binance-futures","ETHUSDT",1745366500127,78.523,1757.05,1757.04,45.295]
["binance-futures","ETHUSDT",1745366500179,81.291,1757.05,1757.04,52.439]
["binance-futures","ETHUSDT",1745366500282,4.55,1757.05,1757.04,63.582]
["binance-futures","ETHUSDT",1745366500333,4.531,1757.05,1757.04,95.393]
["binance-futures","ETHUSDT",1745366500385,4.368,1757.05,1757.04,97.055]
["binance-futures","ETHUSDT",1745366500437,3.886,1757.24,1757.23,290.367]
["binance-futures","ETHUSDT",1745366500487,55.173,1757.3,1757.29,187.704]
["binance-futures","ETHUSDT",1745366500538,55.76,1757.3,1757.29,56.402]
["binance-futures","ETHUSDT",1745366500589,58.036,1757.3,1757.29,22.798]
["binance-futures","ETHUSDT",1745366500641,59.649,1757.3,1757.29,47.151]
["binance-futures","ETHUSDT",1745366500693,52.976,1757.3,1757.29,49.226]
["binance-futures","ETHUSDT",1745366500744,47.024,1757.3,1757.29,91.898]
["binance-futures","ETHUSDT",1745366500796,48.484,1757.3,1757.29,73.834]
["binance-futures","ETHUSDT",1745366500847,49.685,1757.3,1757.29,73.95]
["binance-futures","ETHUSDT",1745366500900,57.72,1757.3,1757.29,86.011]
["binance-futures","ETHUSDT",1745366500952,30.373,1757.3,1757.29,74.635]
["binance-futures","ETHUSDT",1745366501003,23.828,1757.3,1757.29,77.659]
["binance-futures","ETHUSDT",1745366501049,24.112,1757.3,1757.29,89.035]
["binance-futures","ETHUSDT",1745366501102,24.13,1757.3,1757.29,89.035]
["binance-futures","ETHUSDT",1745366501159,23.742,1757.3,1757.29,89.172]
["binance-futures","ETHUSDT",1745366501211,51.372,1757.3,1757.29,94.181]
["binance-futures","ETHUSDT",1745366501264,51.372,1757.3,1757.29,79.224]
["binance-futures","ETHUSDT",1745366501316,51.312,1757.3,1757.29,79.7]
["binance-futures","ETHUSDT",1745366501369,54.074,1757.3,1757.29,78.748]
["binance-futures","ETHUSDT",1745366501421,54.057,1757.3,1757.29,78.76]
["binance-futures","ETHUSDT",1745366501472,54.045,1757.3,1757.29,55.0]
["binance-futures","ETHUSDT",1745366501523,54.958,1757.3,1757.29,3.683]
["binance-futures","ETHUSDT",1745366501573,56.578,1757.3,1757.29,47.011]
["binance-futures","ETHUSDT",1745366501624,57.324,1757.3,1757.29,50.475]
["binance-futures","ETHUSDT",1745366501678,57.324,1757.3,1757.29,51.474]
["binance-futures","ETHUSDT",1745366501727,51.259,1757.3,1757.29,57.544]
["binance-futures","ETHUSDT",1745366501777,51.989,1757.3,1757.29,57.558]
["binance-futures","ETHUSDT",1745366501827,51.832,1757.3,1757.29,57.558]
["binance-futures","ETHUSDT",1745366501885,23.91,1757.3,1757.29,68.956]
["binance-futures","ETHUSDT",1745366501937,23.91,1757.3,1757.29,60.555]
["binance-futures","ETHUSDT",1745366501985,23.758,1757.3,1757.29,60.656]
["binance-futures","ETHUSDT",1745366502039,22.903,1757.3,1757.29,94.879]
["binance-futures","ETHUSDT",1745366502089,24.818,1757.53,1757.52,131.885]
["binance-futures","ETHUSDT",1745366502141,62.375,1757.53,1757.52,131.885]
["binance-futures","ETHUSDT",1745366502190,62.929,1757.53,1757.52,133.166]
["binance-futures","ETHUSDT",1745366502241,63.668,1757.53,1757.52,50.947]
["binance-futures","ETHUSDT",1745366502296,62.872,1757.53,1757.52,14.022]
["binance-futures","ETHUSDT",1745366502346,64.793,1757.53,1757.52,45.22]
["binance-futures","ETHUSDT",1745366502398,62.939,1757.53,1757.52,3.636]
["binance-futures","ETHUSDT",1745366502449,61.513,1757.53,1757.52,3.636]
["binance-futures","ETHUSDT",1745366502604,298.473,1757.42,1757.41,0.015]
["binance-futures","ETHUSDT",1745366502655,227.851,1757.32,1757.31,55.258]
["binance-futures","ETHUSDT",1745366502708,228.016,1757.32,1757.31,66.051]
["binance-futures","ETHUSDT",1745366502758,226.17,1757.32,1757.31,66.07]
["binance-futures","ETHUSDT",1745366502813,226.17,1757.32,1757.31,54.709]
["binance-futures","ETHUSDT",1745366502918,161.675,1757.32,1757.31,54.709]
["binance-futures","ETHUSDT",1745366502967,52.618,1757.32,1757.31,84.013]
["binance-futures","ETHUSDT",1745366503069,88.206,1757.32,1757.31,116.957]
["binance-futures","ETHUSDT",1745366503122,64.971,1757.32,1757.31,117.081]
["binance-futures","ETHUSDT",1745366503180,68.978,1757.32,1757.31,93.585]
["binance-futures","ETHUSDT",1745366503243,71.262,1757.32,1757.31,71.004]
["binance-futures","ETHUSDT",1745366503293,76.581,1757.32,1757.31,69.209]
["binance-futures","ETHUSDT",1745366503348,76.414,1757.32,1757.31,67.275]
["binance-futures","ETHUSDT",1745366503398,76.708,1757.32,1757.31,66.154]
["binance-futures","ETHUSDT",1745366503503,71.921,1757.32,1757.31,69.968]
["binance-futures","ETHUSDT",1745366503551,73.323,1757.32,1757.31,66.82]
["binance-futures","ETHUSDT",1745366503605,72.072,1757.32,1757.31,80.92]
["binance-futures","ETHUSDT",1745366503656,72.072,1757.32,1757.31,80.947]
["binance-futures","ETHUSDT",1745366503712,72.072,1757.32,1757.31,75.299]
["binance-futures","ETHUSDT",1745366503763,88.305,1757.32,1757.31,30.988]
["binance-futures","ETHUSDT",1745366503814,195.48,1757.22,1757.21,46.988]
["binance-futures","ETHUSDT",1745366503865,222.093,1757.22,1757.21,47.074]
["binance-futures","ETHUSDT",1745366503967,221.523,1757.22,1757.21,47.074]
["binance-futures","ETHUSDT",1745366504020,221.523,1757.22,1757.21,45.867]
["binance-futures","ETHUSDT",1745366504124,211.02,1757.22,1757.21,72.104]
["binance-futures","ETHUSDT",1745366504173,209.392,1757.22,1757.21,72.104]
["binance-futures","ETHUSDT",1745366504227,81.695,1757.22,1757.21,94.888]
["binance-futures","ETHUSDT",1745366504276,75.912,1757.22,1757.21,119.334]
["binance-futures","ETHUSDT",1745366504330,60.695,1757.22,1757.21,119.334]
["binance-futures","ETHUSDT",1745366504382,59.273,1757.22,1757.21,130.131]
["binance-futures","ETHUSDT",1745366504485,82.754,1757.15,1757.14,51.742]
["binance-futures","ETHUSDT",1745366504587,179.983,1757.0,1756.99,189.347]
["binance-futures","ETHUSDT",1745366504640,179.232,1757.0,1756.99,184.296]
["binance-futures","ETHUSDT",1745366504691,183.284,1757.0,1756.99,178.202]
["binance-futures","ETHUSDT",1745366504739,183.299,1757.0,1756.99,178.299]
["binance-futures","ETHUSDT",1745366504848,183.369,1757.0,1756.99,176.614]
["binance-futures","ETHUSDT",1745366504953,183.651,1757.0,1756.99,177.881]
["binance-futures","ETHUSDT",1745366505005,183.651,1757.0,1756.99,174.859]
["binance-futures","ETHUSDT",1745366505059,183.663,1757.0,1756.99,162.967]
["binance-futures","ETHUSDT",1745366505111,184.09,1757.0,1756.99,9.548]
["binance-futures","ETHUSDT",1745366505161,195.382,1757.0,1756.99,1.476]
["binance-futures","ETHUSDT",1745366505264,106.603,1756.76,1756.75,2.068]
["binance-futures","ETHUSDT",1745366505366,335.399,1756.66,1756.64,0.042]
["binance-futures","ETHUSDT",1745366505417,77.275,1756.62,1756.59,1.035]
["binance-futures","ETHUSDT",1745366505468,297.205,1756.6,1756.59,0.631]
["binance-futures","ETHUSDT",1745366505519,306.269,1756.6,1756.59,0.806]
["binance-futures","ETHUSDT",1745366505566,315.654,1756.6,1756.59,0.846]
["binance-futures","ETHUSDT",1745366505621,315.697,1756.6,1756.59,0.861]
["binance-futures","ETHUSDT",1745366505726,184.95,1756.38,1756.35,0.02]
["binance-futures","ETHUSDT",1745366505777,155.643,1756.38,1756.37,62.761]
["binance-futures","ETHUSDT",1745366505827,153.054,1756.38,1756.37,54.562]
["binance-futures","ETHUSDT",1745366505879,153.366,1756.38,1756.37,2.386]
["binance-futures","ETHUSDT",1745366505928,153.366,1756.38,1756.37,2.401]
["binance-futures","ETHUSDT",1745366505984,153.07,1756.38,1756.37,58.013]
["binance-futures","ETHUSDT",1745366506036,122.508,1756.38,1756.37,58.111]
["binance-futures","ETHUSDT",1745366506088,56.281,1756.38,1756.37,51.694]
["binance-futures","ETHUSDT",1745366506141,56.282,1756.38,1756.37,56.527]
["binance-futures","ETHUSDT",1745366506191,56.566,1756.38,1756.37,56.585]
["binance-futures","ETHUSDT",1745366506243,61.24,1756.38,1756.37,57.039]
["binance-futures","ETHUSDT",1745366506295,61.228,1756.38,1756.37,56.444]
["binance-futures","ETHUSDT",1745366506349,60.968,1756.38,1756.37,59.094]
["binance-futures","ETHUSDT",1745366506402,62.954,1756.38,1756.37,54.022]
["binance-futures","ETHUSDT",1745366506453,63.238,1756.38,1756.37,2.721]
["binance-futures","ETHUSDT",1745366506501,63.238,1756.38,1756.37,2.849]
["binance-futures","ETHUSDT",1745366506556,63.238,1756.38,1756.37,4.155]
["binance-futures","ETHUSDT",1745366506660,318.559,1756.27,1756.26,7.414]
["binance-futures","ETHUSDT",1745366506762,337.215,1756.11,1756.1,1.399]
["binance-futures","ETHUSDT",1745366506813,30.335,1756.04,1756.02,0.012]
["binance-futures","ETHUSDT",1745366506864,146.757,1755.92,1755.91,27.434]
["binance-futures","ETHUSDT",1745366506915,182.618,1755.92,1755.91,0.121]
["binance-futures","ETHUSDT",1745366506966,184.384,1755.92,1755.91,0.103]
["binance-futures","ETHUSDT",1745366507018,141.72,1755.92,1755.91,53.732]
["binance-futures","ETHUSDT",1745366507070,142.479,1755.92,1755.91,54.085]
["binance-futures","ETHUSDT",1745366507120,140.404,1755.92,1755.91,64.326]
["binance-futures","ETHUSDT",1745366507171,140.997,1755.92,1755.91,64.625]
["binance-futures","ETHUSDT",1745366507223,140.997,1755.92,1755.91,61.953]
["binance-futures","ETHUSDT",1745366507272,148.596,1755.92,1755.91,68.034]
["binance-futures","ETHUSDT",1745366507321,148.596,1755.92,1755.91,72.932]
["binance-futures","ETHUSDT",1745366507375,143.69,1755.92,1755.91,75.451]
["binance-futures","ETHUSDT",1745366507428,143.658,1755.92,1755.91,63.611]
["binance-futures","ETHUSDT",1745366507478,143.659,1755.92,1755.91,66.938]
["binance-futures","ETHUSDT",1745366507533,143.659,1755.92,1755.91,67.025]
["binance-futures","ETHUSDT",1745366507584,143.659,1755.92,1755.91,67.043]
["binance-futures","ETHUSDT",1745366507634,143.659,1755.92,1755.91,66.91]
["binance-futures","ETHUSDT",1745366507689,0.132,1756.0,1755.99,4.619]
["binance-futures","ETHUSDT",1745366507740,9.313,1756.11,1756.1,19.723]
["binance-futures","ETHUSDT",1745366507791,10.398,1756.18,1756.17,47.412]
["binance-futures","ETHUSDT",1745366507842,34.357,1756.19,1756.18,271.775]
["binance-futures","ETHUSDT",1745366507893,76.307,1756.19,1756.18,16.766]
["binance-futures","ETHUSDT",1745366507942,92.58,1756.19,1756.18,6.583]
["binance-futures","ETHUSDT",1745366507993,93.426,1756.19,1756.18,6.612]
["binance-futures","ETHUSDT",1745366508044,97.895,1756.19,1756.18,48.744]
["binance-futures","ETHUSDT",1745366508099,98.837,1756.19,1756.18,50.647]
["binance-futures","ETHUSDT",1745366508149,93.176,1756.19,1756.18,50.665]
["binance-futures","ETHUSDT",1745366508202,91.893,1756.19,1756.18,53.686]
["binance-futures","ETHUSDT",1745366508247,91.12,1756.19,1756.18,55.244]
["binance-futures","ETHUSDT",1745366508303,90.578,1756.19,1756.18,58.594]
["binance-futures","ETHUSDT",1745366508358,90.59,1756.19,1756.18,61.167]
["binance-futures","ETHUSDT",1745366508417,91.37,1756.19,1756.18,66.26]
["binance-futures","ETHUSDT",1745366508466,91.37,1756.19,1756.18,69.072]
["binance-futures","ETHUSDT",1745366508518,91.37,1756.19,1756.18,64.793]
["binance-futures","ETHUSDT",1745366508624,91.193,1756.19,1756.18,66.236]
["binance-futures","ETHUSDT",1745366508676,90.475,1756.19,1756.18,66.236]
["binance-futures","ETHUSDT",1745366508777,90.575,1756.19,1756.18,66.283]
["binance-futures","ETHUSDT",1745366508887,90.575,1756.19,1756.18,63.483]
["binance-futures","ETHUSDT",1745366508939,90.859,1756.19,1756.18,14.815]
["binance-futures","ETHUSDT",1745366508990,90.859,1756.19,1756.18,14.997]
["binance-futures","ETHUSDT",1745366509040,90.815,1756.19,1756.18,14.997]
["binance-futures","ETHUSDT",1745366509093,92.312,1756.19,1756.18,46.498]
["binance-futures","ETHUSDT",1745366509147,90.076,1756.19,1756.18,54.715]
["binance-futures","ETHUSDT",1745366509198,90.076,1756.19,1756.18,18.204]
["binance-futures","ETHUSDT",1745366509250,90.053,1756.19,1756.18,43.504]
["binance-futures","ETHUSDT",1745366509304,90.04,1756.19,1756.18,42.773]
["binance-futures","ETHUSDT",1745366509355,93.113,1756.19,1756.18,15.44]
["binance-futures","ETHUSDT",1745366509406,93.095,1756.19,1756.18,15.781]
["binance-futures","ETHUSDT",1745366509509,111.661,1755.92,1755.91,2.969]
["binance-futures","ETHUSDT",1745366509560,100.289,1755.92,1755.91,3.606]
["binance-futures","ETHUSDT",1745366509611,79.039,1755.92,1755.91,54.847]
["binance-futures","ETHUSDT",1745366509662,67.211,1755.92,1755.91,53.789]
["binance-futures","ETHUSDT",1745366509712,67.239,1755.92,1755.91,54.811]
["binance-futures","ETHUSDT",1745366509764,67.251,1755.92,1755.91,54.811]
["binance-futures","ETHUSDT",1745366509817,67.251,1755.92,1755.91,4.635]
["binance-futures","ETHUSDT",1745366509865,57.52,1755.92,1755.91,4.191]
["binance-futures","ETHUSDT",1745366509919,58.634,1755.92,1755.91,4.191]
["binance-futures","ETHUSDT",1745366509970,57.634,1755.92,1755.91,4.191]
["binance-futures","ETHUSDT",1745366510022,57.634,1755.92,1755.91,5.317]
["binance-futures","ETHUSDT",1745366510065,69.296,1755.92,1755.91,4.203]
["binance-futures","ETHUSDT",1745366510121,69.616,1755.92,1755.91,2.374]
["binance-futures","ETHUSDT",1745366510175,70.076,1755.92,1755.91,3.273]
["binance-futures","ETHUSDT",1745366510227,70.107,1755.92,1755.91,3.587]
["binance-futures","ETHUSDT",1745366510290,70.45,1755.92,1755.91,3.599]
["binance-futures","ETHUSDT",1745366510347,70.623,1755.92,1755.91,3.599]
["binance-futures","ETHUSDT",1745366510403,70.269,1755.92,1755.91,13.985]
["binance-futures","ETHUSDT",1745366510455,70.539,1755.92,1755.91,6.192]
["binance-futures","ETHUSDT",1745366510508,97.886,1755.88,1755.87,0.024]
["binance-futures","ETHUSDT",1745366510559,273.255,1755.76,1755.75,0.64]
["binance-futures","ETHUSDT",1745366510609,256.87,1755.76,1755.75,38.386]
["binance-futures","ETHUSDT",1745366510661,66.265,1755.76,1755.75,57.229]
["binance-futures","ETHUSDT",1745366510713,54.951,1755.76,1755.75,58.405]
["binance-futures","ETHUSDT",1745366510757,60.725,1755.76,1755.75,56.767]
["binance-futures","ETHUSDT",1745366510816,51.959,1755.76,1755.75,0.849]
["binance-futures","ETHUSDT",1745366510867,57.991,1755.76,1755.75,0.849]
["binance-futures","ETHUSDT",1745366510969,367.906,1755.61,1755.6,228.114]
["binance-futures","ETHUSDT",1745366511020,329.517,1755.61,1755.6,228.132]
["binance-futures","ETHUSDT",1745366511071,342.667,1755.61,1755.6,166.186]
["binance-futures","ETHUSDT",1745366511122,174.066,1755.61,1755.6,165.911]
["binance-futures","ETHUSDT",1745366511173,164.596,1755.61,1755.6,165.911]
["binance-futures","ETHUSDT",1745366511222,134.546,1755.61,1755.6,166.036]
["binance-futures","ETHUSDT",1745366511277,137.247,1755.61,1755.6,165.811]
["binance-futures","ETHUSDT",1745366511328,16.255,1755.61,1755.6,199.265]
["binance-futures","ETHUSDT",1745366511379,32.681,1755.61,1755.6,201.985]
["binance-futures","ETHUSDT",1745366511428,32.848,1755.61,1755.6,208.94]
["binance-futures","ETHUSDT",1745366511480,5.592,1755.61,1755.6,209.56]
["binance-futures","ETHUSDT",1745366511532,28.177,1755.75,1755.74,85.174]
["binance-futures","ETHUSDT",1745366511582,48.133,1755.75,1755.74,77.022]
["binance-futures","ETHUSDT",1745366511634,48.133,1755.75,1755.74,75.942]
["binance-futures","ETHUSDT",1745366511685,48.148,1755.75,1755.74,75.203]
["binance-futures","ETHUSDT",1745366511737,56.739,1755.75,1755.74,75.203]
["binance-futures","ETHUSDT",1745366511788,63.086,1755.75,1755.74,54.236]
["binance-futures","ETHUSDT",1745366511839,23.51,1755.63,1755.62,2.784]
["binance-futures","ETHUSDT",1745366511888,103.769,1755.63,1755.62,50.739]
["binance-futures","ETHUSDT",1745366511941,30.171,1755.63,1755.62,61.125]
["binance-futures","ETHUSDT",1745366511992,27.808,1755.63,1755.62,83.504]
["binance-futures","ETHUSDT",1745366512044,0.015,1755.7,1755.69,327.897]
["binance-futures","ETHUSDT",1745366512096,0.853,1755.75,1755.74,316.934]
["binance-futures","ETHUSDT",1745366512147,58.688,1755.75,1755.74,280.57]
["binance-futures","ETHUSDT",1745366512200,38.34,1755.75,1755.74,282.271]
["binance-futures","ETHUSDT",1745366512249,37.847,1755.75,1755.74,271.153]
["binance-futures","ETHUSDT",1745366512304,38.057,1755.75,1755.74,268.153]
["binance-futures","ETHUSDT",1745366512352,52.451,1755.75,1755.74,263.668]
["binance-futures","ETHUSDT",1745366512407,50.914,1755.75,1755.74,263.725]
["binance-futures","ETHUSDT",1745366512451,50.902,1755.75,1755.74,259.136]
["binance-futures","ETHUSDT",1745366512512,52.274,1755.75,1755.74,247.739]
["binance-futures","ETHUSDT",1745366512564,51.017,1755.75,1755.74,248.087]
["binance-futures","ETHUSDT",1745366512616,52.703,1755.75,1755.74,247.981]
["binance-futures","ETHUSDT",1745366512663,52.574,1755.75,1755.74,248.049]
["binance-futures","ETHUSDT",1745366512709,52.574,1755.75,1755.74,248.087]
["binance-futures","ETHUSDT",1745366512773,52.674,1755.75,1755.74,248.087]
["binance-futures","ETHUSDT",1745366512823,52.594,1755.75,1755.74,248.087]
["binance-futures","ETHUSDT",1745366512872,52.594,1755.75,1755.74,248.14]
["binance-futures","ETHUSDT",1745366512927,49.492,1755.75,1755.74,248.14]
["binance-futures","ETHUSDT",1745366512974,49.492,1755.75,1755.74,247.936]
["binance-futures","ETHUSDT",1745366513029,49.629,1755.75,1755.74,247.936]
["binance-futures","ETHUSDT",1745366513086,10.417,1755.75,1755.74,268.453]
["binance-futures","ETHUSDT",1745366513137,55.719,1755.75,1755.74,268.538]
["binance-futures","ETHUSDT",1745366513192,0.015,1755.8,1755.79,224.546]
["binance-futures","ETHUSDT",1745366513243,0.569,1755.81,1755.8,364.754]
["binance-futures","ETHUSDT",1745366513294,0.686,1755.81,1755.8,366.633]
["binance-futures","ETHUSDT",1745366513345,25.838,1755.85,1755.84,283.289]
["binance-futures","ETHUSDT",1745366513395,26.283,1755.85,1755.84,278.576]
["binance-futures","ETHUSDT",1745366513448,25.183,1755.85,1755.84,278.717]
["binance-futures","ETHUSDT",1745366513500,25.496,1755.85,1755.84,296.609]
["binance-futures","ETHUSDT",1745366513550,27.743,1755.85,1755.84,298.36]
["binance-futures","ETHUSDT",1745366513602,27.743,1755.85,1755.84,295.654]
["binance-futures","ETHUSDT",1745366513651,27.804,1755.85,1755.84,295.778]
["binance-futures","ETHUSDT",1745366513704,0.024,1756.02,1756.01,169.148]
["binance-futures","ETHUSDT",1745366513755,0.012,1756.13,1756.12,45.936]
["binance-futures","ETHUSDT",1745366513806,225.466,1756.19,1756.18,0.815]
["binance-futures","ETHUSDT",1745366513856,211.753,1756.04,1756.03,6.022]
["binance-futures","ETHUSDT",1745366513908,211.628,1756.04,1756.03,16.426]
["binance-futures","ETHUSDT",1745366513963,211.628,1756.04,1756.03,29.191]
["binance-futures","ETHUSDT",1745366514015,119.294,1756.04,1756.03,59.76]
["binance-futures","ETHUSDT",1745366514065,126.764,1756.04,1756.03,71.144]
["binance-futures","ETHUSDT",1745366514118,119.337,1756.04,1756.03,66.658]
["binance-futures","ETHUSDT",1745366514169,94.81,1756.04,1756.03,73.922]
["binance-futures","ETHUSDT",1745366514218,83.0,1756.04,1756.03,74.031]
["binance-futures","ETHUSDT",1745366514275,83.012,1756.04,1756.03,73.691]
["binance-futures","ETHUSDT",1745366514326,83.041,1756.04,1756.03,50.31]
["binance-futures","ETHUSDT",1745366514377,84.282,1756.04,1756.03,50.554]
["binance-futures","ETHUSDT",1745366514431,84.477,1756.04,1756.03,50.554]
["binance-futures","ETHUSDT",1745366514483,83.271,1756.04,1756.03,50.609]
["binance-futures","ETHUSDT",1745366514536,83.271,1756.04,1756.03,50.058]
["binance-futures","ETHUSDT",1745366514586,83.006,1756.04,1756.03,50.042]
["binance-futures","ETHUSDT",1745366514635,82.749,1756.04,1756.03,50.429]
["binance-futures","ETHUSDT",1745366514694,13.972,1756.04,1756.03,79.134]
["binance-futures","ETHUSDT",1745366514745,14.375,1756.04,1756.03,85.372]
["binance-futures","ETHUSDT",1745366514795,14.407,1756.04,1756.03,117.415]
["binance-futures","ETHUSDT",1745366514847,14.407,1756.04,1756.03,117.232]
["binance-futures","ETHUSDT",1745366514898,14.442,1756.04,1756.03,112.455]
["binance-futures","ETHUSDT",1745366514948,14.56,1756.04,1756.03,112.455]
["binance-futures","ETHUSDT",1745366515098,41.891,1756.04,1756.03,116.514]
["binance-futures","ETHUSDT",1745366515158,43.866,1756.04,1756.03,106.476]
["binance-futures","ETHUSDT",1745366515209,44.277,1756.04,1756.03,75.412]
["binance-futures","ETHUSDT",1745366515259,44.879,1756.04,1756.03,77.115]
["binance-futures","ETHUSDT",1745366515312,44.947,1756.04,1756.03,76.134]
["binance-futures","ETHUSDT",1745366515360,47.875,1756.04,1756.03,77.246]
["binance-futures","ETHUSDT",1745366515406,47.875,1756.04,1756.03,76.399]
["binance-futures","ETHUSDT",1745366515465,21.073,1756.04,1756.03,74.765]
["binance-futures","ETHUSDT",1745366515518,49.059,1756.04,1756.03,79.613]
["binance-futures","ETHUSDT",1745366515572,49.2,1756.04,1756.03,80.174]
["binance-futures","ETHUSDT",1745366515624,49.23,1756.04,1756.03,79.272]
["binance-futures","ETHUSDT",1745366515665,49.23,1756.04,1756.03,75.64]
["binance-futures","ETHUSDT",1745366515727,49.23,1756.04,1756.03,76.872]
["binance-futures","ETHUSDT",1745366515759,49.23,1756.04,1756.03,76.759]
["binance-futures","ETHUSDT",1745366515829,49.23,1756.04,1756.03,76.857]
["binance-futures","ETHUSDT",1745366515886,21.864,1756.04,1756.03,87.681]
["binance-futures","ETHUSDT",1745366532723,259.661,1758.9,1758.89,38.208]
["binance-futures","ETHUSDT",1745366575102,77.667,1760.5,1760.49,92.846]
["binance-futures","ETHUSDT",1745366617407,65.983,1759.33,1759.32,380.748]
["binance-futures","ETHUSDT",1745366661334,61.709,1759.48,1759.47,45.487]
["binance-futures","ETHUSDT",1745366704412,208.265,1757.47,1757.46,3.218]
["binance-futures","ETHUSDT",1745366747125,24.218,1754.65,1754.64,77.54]
["binance-futures","ETHUSDT",1745366789690,2.547,1757.0,1756.99,92.253]
["binance-futures","ETHUSDT",1745366833253,90.323,1754.8,1754.79,48.466]
["binance-futures","ETHUSDT",1745366875050,80.485,1755.63,1755.62,139.186]
["binance-futures","ETHUSDT",1745366917740,129.263,1755.01,1755.0,1043.654]
["binance-futures","ETHUSDT",1745366920133,148.156,1755.25,1755.24,38.161]
["binance-futures","ETHUSDT",1745366961552,59.737,1751.08,1751.07,77.046]
["binance-futures","ETHUSDT",1745367006075,92.353,1750.69,1750.68,115.423]
["binance-futures","ETHUSDT",1745367049359,257.706,1749.83,1749.82,2.425]
["binance-futures","ETHUSDT",1745367090433,75.561,1750.13,1750.12,56.43]
["binance-futures","ETHUSDT",1745367133493,3.388,1750.5,1750.49,187.167]
["binance-futures","ETHUSDT",1745367177469,26.95,1749.79,1749.78,316.637]
["binance-futures","ETHUSDT",1745367221241,65.849,1750.39,1750.38,7.164]
["binance-futures","ETHUSDT",1745367264138,17.617,1753.15,1753.14,73.44]
["binance-futures","ETHUSDT",1745367307253,72.813,1754.01,1754.0,215.745]
["binance-futures","ETHUSDT",1745367350361,0.279,1756.74,1756.73,125.88]
["binance-futures","ETHUSDT",1745367391659,75.402,1757.73,1757.72,32.817]
["binance-futures","ETHUSDT",1745367433278,2.572,1759.6,1759.59,73.982]
["binance-futures","ETHUSDT",1745367445769,20.893,1762.6,1762.59,252.071]
["binance-futures","ETHUSDT",1745367516535,114.633,1759.17,1759.16,26.051]
["binance-futures","ETHUSDT",1745367559761,228.292,1758.78,1758.77,46.105]
["binance-futures","ETHUSDT",1745367603681,415.42,1756.34,1756.33,5.048]
["binance-futures","ETHUSDT",1745367605873,105.471,1756.34,1756.33,64.885]
["binance-futures","ETHUSDT",1745367648743,74.678,1760.41,1760.4,84.639]
["binance-futures","ETHUSDT",1745367690713,3.023,1760.35,1760.34,277.814]
["binance-futures","ETHUSDT",1745367733525,145.051,1758.19,1758.18,58.766]
["binance-futures","ETHUSDT",1745367777169,47.166,1756.0,1755.99,166.729]
["binance-futures","ETHUSDT",1745367820845,65.58,1757.21,1757.2,105.441]
["binance-futures","ETHUSDT",1745367865152,102.1,1758.47,1758.46,57.944]
["binance-futures","ETHUSDT",1745367908517,76.063,1756.25,1756.24,41.257]
["binance-futures","ETHUSDT",1745367965838,130.049,1751.04,1751.03,18.312]
["binance-futures","ETHUSDT",1745367991868,0.104,1752.17,1752.16,255.748]
["binance-futures","ETHUSDT",1745368035726,58.066,1750.77,1750.76,193.127]
["binance-futures","ETHUSDT",1745368078053,55.446,1750.92,1750.91,36.255]
["binance-futures","ETHUSDT",1745368121646,44.784,1752.35,1752.34,84.336]
["binance-futures","ETHUSDT",1745368165035,24.654,1752.08,1752.07,305.029]
["binance-futures","ETHUSDT",1745368209039,13.577,1750.37,1750.28,0.458]
["binance-futures","ETHUSDT",1745368251157,44.8,1750.37,1750.36,24.206]
["binance-futures","ETHUSDT",1745368295133,47.074,1751.1,1751.09,87.135]
["binance-futures","ETHUSDT",1745368297744,187.476,1751.66,1751.6,3.036]
["binance-futures","ETHUSDT",1745368341338,93.643,1749.34,1749.33,12.546]
["binance-futures","ETHUSDT",1745368408755,9.323,1747.95,1747.94,245.825]
["binance-futures","ETHUSDT",1745368429152,44.512,1749.38,1749.37,78.439]
["binance-futures","ETHUSDT",1745368472297,58.729,1750.73,1750.72,65.805]
["binance-futures","ETHUSDT",1745368516100,9.588,1751.89,1751.88,70.83]
["binance-futures","ETHUSDT",1745368558690,143.358,1751.47,1751.46,0.586]
["binance-futures","ETHUSDT",1745368603253,165.21,1751.9,1751.89,0.063]
["binance-futures","ETHUSDT",1745368648496,82.112,1749.45,1749.44,35.494]
["binance-futures","ETHUSDT",1745368692921,11.213,1750.3,1750.29,195.925]
["binance-futures","ETHUSDT",1745368739127,13.436,1750.11,1750.1,79.939]
["binance-futures","ETHUSDT",1745368782796,77.061,1752.03,1752.02,67.564]
["binance-futures","ETHUSDT",1745368828037,91.771,1750.45,1750.44,8.468]
["binance-futures","ETHUSDT",1745368873636,166.501,1749.47,1749.46,49.672]
["binance-futures","ETHUSDT",1745368904493,191.735,1748.26,1748.25,4.515]
["binance-futures","ETHUSDT",1745368964076,187.1,1747.55,1747.54,572.884]
["binance-futures","ETHUSDT",1745369007496,164.821,1747.27,1747.26,75.248]
["binance-futures","ETHUSDT",1745369010111,113.584,1747.27,1747.26,42.231]
["binance-futures","ETHUSDT",1745369056532,67.4,1746.97,1746.96,95.47]
["binance-futures","ETHUSDT",1745369102208,88.131,1746.95,1746.94,62.091]
["binance-futures","ETHUSDT",1745369146436,56.417,1748.57,1748.56,93.652]
["binance-futures","ETHUSDT",1745369189640,2.49,1749.13,1749.12,157.584]
["binance-futures","ETHUSDT",1745369234959,122.598,1747.53,1747.52,64.847]
["binance-futures","ETHUSDT",1745369278943,69.765,1744.59,1744.58,162.517]
["binance-futures","ETHUSDT",1745369320912,19.746,1746.15,1746.14,135.815]
["binance-futures","ETHUSDT",1745369363270,37.488,1747.31,1747.3,134.741]
["binance-futures","ETHUSDT",1745369408066,73.188,1749.48,1749.47,123.548]
["binance-futures","ETHUSDT",1745369454658,71.468,1747.85,1747.84,124.908]
["binance-futures","ETHUSDT",1745369501591,41.827,1746.79,1746.78,371.724]
["binance-futures","ETHUSDT",1745369547102,95.061,1746.55,1746.54,89.948]
["binance-futures","ETHUSDT",1745369590844,1.383,1747.13,1747.12,29.009]
["binance-futures","ETHUSDT",1745369634801,36.818,1749.25,1749.24,80.703]
["binance-futures","ETHUSDT",1745369679526,60.125,1750.48,1750.47,95.164]
["binance-futures","ETHUSDT",1745369723594,81.045,1752.7,1752.69,73.426]
["binance-futures","ETHUSDT",1745369726122,126.1,1752.7,1752.69,47.721]
["binance-futures","ETHUSDT",1745369769479,37.006,1753.95,1753.94,238.528]
["binance-futures","ETHUSDT",1745369814126,107.45,1752.94,1752.93,62.266]
["binance-futures","ETHUSDT",1745369866162,100.546,1750.19,1750.18,1.83]
["binance-futures","ETHUSDT",1745369903253,18.461,1749.07,1749.06,83.621]
["binance-futures","ETHUSDT",1745369947941,58.761,1750.35,1750.34,51.4]
["binance-futures","ETHUSDT",1745369992458,72.011,1750.59,1750.58,158.746]
["binance-futures","ETHUSDT",1745370035826,192.232,1750.04,1750.03,26.806]
["binance-futures","ETHUSDT",1745370081243,165.445,1750.2,1750.19,69.133]
["binance-futures","ETHUSDT",1745370123278,13.408,1752.31,1752.3,294.687]
["binance-futures","ETHUSDT",1745370167265,66.668,1752.64,1752.63,163.53]
["binance-futures","ETHUSDT",1745370212077,57.537,1751.56,1751.55,60.646]
["binance-futures","ETHUSDT",1745370255539,118.212,1754.93,1754.92,36.439]
["binance-futures","ETHUSDT",1745370299061,85.724,1755.7,1755.69,96.228]
["binance-futures","ETHUSDT",1745370340815,23.252,1758.04,1758.03,105.512]
["binance-futures","ETHUSDT",1745370355067,178.756,1760.77,1760.76,49.123]
["binance-futures","ETHUSDT",1745370385276,13.073,1764.32,1764.31,37.507]
["binance-futures","ETHUSDT",1745370426904,19.893,1766.35,1766.34,7.544]
["binance-futures","ETHUSDT",1745370468506,47.348,1761.3,1761.29,95.199]
["binance-futures","ETHUSDT",1745370509271,52.456,1765.42,1765.41,71.509]
["binance-futures","ETHUSDT",1745370551062,45.937,1768.9,1768.89,33.807]
["binance-futures","ETHUSDT",1745370594027,46.315,1776.26,1776.25,33.385]
["binance-futures","ETHUSDT",1745370636591,32.58,1778.54,1778.53,20.585]
["binance-futures","ETHUSDT",1745370678628,273.631,1780.9,1780.89,3.488]
["binance-futures","ETHUSDT",1745370720062,111.291,1779.54,1779.53,11.566]
["binance-futures","ETHUSDT",1745370761488,74.636,1780.13,1780.12,29.151]
["binance-futures","ETHUSDT",1745370802343,42.178,1780.19,1780.18,35.458]
["binance-futures","ETHUSDT",1745370820707,28.896,1781.55,1781.54,90.54]
["binance-futures","ETHUSDT",1745370884270,65.443,1774.72,1774.71,35.469]
["binance-futures","ETHUSDT",1745370925588,2.223,1777.75,1777.74,160.529]
["binance-futures","ETHUSDT",1745370967043,166.248,1777.78,1777.77,57.293]
["binance-futures","ETHUSDT",1745371009268,91.581,1775.41,1775.4,20.994]
["binance-futures","ETHUSDT",1745371050913,44.259,1777.31,1777.3,198.246]
["binance-futures","ETHUSDT",1745371053484,48.556,1777.14,1777.13,8.359]
["binance-futures","ETHUSDT",1745371096766,51.193,1776.78,1776.77,104.348]
["binance-futures","ETHUSDT",1745371138748,15.451,1772.2,1772.19,216.529]
["binance-futures","ETHUSDT",1745371180691,56.601,1771.88,1771.87,51.447]
["binance-futures","ETHUSDT",1745371222724,0.036,1766.37,1766.36,113.953]
["binance-futures","ETHUSDT",1745371286921,57.448,1763.51,1763.5,29.516]
["binance-futures","ETHUSDT",1745371305607,102.58,1764.39,1764.38,38.095]
["binance-futures","ETHUSDT",1745371346340,38.788,1767.88,1767.87,43.077]
["binance-futures","ETHUSDT",1745371390400,0.024,1764.94,1764.93,10.286]
["binance-futures","ETHUSDT",1745371432391,50.909,1767.69,1767.68,57.511]
["binance-futures","ETHUSDT",1745371474963,69.981,1766.95,1766.94,37.967]
["binance-futures","ETHUSDT",1745371518640,10.627,1766.62,1766.61,182.498]
["binance-futures","ETHUSDT",1745371563673,63.791,1769.51,1769.5,40.516]
["binance-futures","ETHUSDT",1745371605775,49.641,1772.26,1772.25,58.479]
["binance-futures","ETHUSDT",1745371648639,7.685,1779.27,1779.26,25.972]
["binance-futures","ETHUSDT",1745371690232,22.681,1779.17,1779.16,24.746]
["binance-futures","ETHUSDT",1745371732931,30.99,1781.69,1781.68,65.689]
["binance-futures","ETHUSDT",1745371771094,31.284,1779.42,1779.41,16.578]
["binance-futures","ETHUSDT",1745371776498,29.827,1779.99,1779.98,26.822]
["binance-futures","ETHUSDT",1745371818091,22.151,1781.31,1781.3,8.817]
["binance-futures","ETHUSDT",1745371860328,83.71,1779.64,1779.63,3.518]
["binance-futures","ETHUSDT",1745371902313,77.53,1780.01,1780.0,54.257]
["binance-futures","ETHUSDT",1745371945606,65.541,1776.47,1776.46,25.265]
["binance-futures","ETHUSDT",1745371989047,76.027,1775.53,1775.52,492.76]
["binance-futures","ETHUSDT",1745372031912,28.151,1773.3,1773.29,17.869]
["binance-futures","ETHUSDT",1745372077586,90.064,1772.24,1772.23,0.954]
["binance-futures","ETHUSDT",1745372120064,13.261,1768.55,1768.54,100.276]
["binance-futures","ETHUSDT",1745372162667,19.21,1770.6,1770.59,48.42]
["binance-futures","ETHUSDT",1745372205466,55.554,1772.86,1772.85,0.027]
["binance-futures","ETHUSDT",1745372251797,19.934,1773.8,1773.79,38.166]
["binance-futures","ETHUSDT",1745372297244,55.932,1772.83,1772.76,1.17]
["binance-futures","ETHUSDT",1745372341052,11.475,1771.4,1771.39,26.334]
["binance-futures","ETHUSDT",1745372386137,20.262,1770.2,1770.19,12.26]
["binance-futures","ETHUSDT",1745372431553,37.664,1770.81,1770.8,1.336]
["binance-futures","ETHUSDT",1745372434532,46.769,1770.02,1770.01,13.106]
["binance-futures","ETHUSDT",1745372477762,3.07,1768.02,1768.01,97.508]
["binance-futures","ETHUSDT",1745372522542,10.441,1768.94,1768.93,63.443]
["binance-futures","ETHUSDT",1745372566621,668.723,1769.44,1769.43,119.679]
["binance-futures","ETHUSDT",1745372613840,10.905,1768.54,1768.53,50.425]
["binance-futures","ETHUSDT",1745372656885,89.375,1772.17,1772.16,23.008]
["binance-futures","ETHUSDT",1745372700820,14.826,1774.01,1774.0,53.31]
["binance-futures","ETHUSDT",1745372751364,13.71,1773.3,1773.29,73.973]
["binance-futures","ETHUSDT",1745372788770,29.884,1771.49,1771.48,59.246]
["binance-futures","ETHUSDT",1745372834137,14.308,1771.31,1771.3,31.299]
["binance-futures","ETHUSDT",1745372879281,2.961,1771.2,1771.19,43.648]
["binance-futures","ETHUSDT",1745372924517,8.677,1768.05,1768.04,18.261]
["binance-futures","ETHUSDT",1745372968501,0.012,1766.96,1766.89,103.169]
["binance-futures","ETHUSDT",1745373011238,21.48,1766.36,1766.35,50.063]
["binance-futures","ETHUSDT",1745373054507,54.021,1763.81,1763.8,10.837]
["binance-futures","ETHUSDT",1745373098676,37.442,1764.6,1764.59,69.624]
["binance-futures","ETHUSDT",1745373142998,37.573,1766.31,1766.3,33.751]
["binance-futures","ETHUSDT",1745373145584,120.585,1766.37,1766.36,29.09]
["binance-futures","ETHUSDT",1745373203417,2.082,1764.93,1764.92,159.947]
["binance-futures","ETHUSDT",1745373234646,31.572,1764.96,1764.95,68.59]
["binance-futures","ETHUSDT",1745373278349,0.563,1764.36,1764.35,109.843]
["binance-futures","ETHUSDT",1745373322342,102.442,1763.67,1763.66,26.146]
["binance-futures","ETHUSDT",1745373365697,78.469,1765.61,1765.6,0.222]
["binance-futures","ETHUSDT",1745373407289,16.489,1764.93,1764.92,94.038]
["binance-futures","ETHUSDT",1745373451685,92.942,1766.0,1765.99,107.166]
["binance-futures","ETHUSDT",1745373495760,33.578,1766.91,1766.9,11.906]
["binance-futures","ETHUSDT",1745373539389,45.834,1762.6,1762.59,69.888]
["binance-futures","ETHUSDT",1745373583348,36.405,1761.83,1761.82,71.502]
["binance-futures","ETHUSDT",1745373626371,51.697,1762.83,1762.82,14.934]
["binance-futures","ETHUSDT",1745373670676,22.07,1763.36,1763.35,33.199]
["binance-futures","ETHUSDT",1745373700524,46.263,1764.0,1763.99,141.723]
["binance-futures","ETHUSDT",1745373758819,25.342,1764.13,1764.12,39.85]
["binance-futures","ETHUSDT",1745373802132,179.23,1761.7,1761.69,0.846]
["binance-futures","ETHUSDT",1745373846242,163.771,1761.12,1761.08,0.012]
["binance-futures","ETHUSDT",1745373848493,16.396,1760.59,1760.58,133.554]
["binance-futures","ETHUSDT",1745373891091,30.573,1766.39,1766.38,32.094]
["binance-futures","ETHUSDT",1745373934446,27.405,1766.42,1766.41,27.784]
["binance-futures","ETHUSDT",1745373977364,67.772,1768.36,1768.35,30.956]
["binance-futures","ETHUSDT",1745374021366,56.903,1768.5,1768.49,193.465]
["binance-futures","ETHUSDT",1745374065936,32.192,1768.73,1768.72,52.846]
["binance-futures","ETHUSDT",1745374110276,25.632,1769.47,1769.46,89.779]
["binance-futures","ETHUSDT",1745374154278,80.073,1768.49,1768.48,32.419]
["binance-futures","ETHUSDT",1745374190236,6.179,1769.03,1769.02,118.603]
["binance-futures","ETHUSDT",1745374244702,14.475,1767.61,1767.6,98.057]
["binance-futures","ETHUSDT",1745374292289,87.596,1768.48,1768.47,3.015]
["binance-futures","ETHUSDT",1745374338776,35.154,1771.37,1771.36,11.481]
["binance-futures","ETHUSDT",1745374385690,36.605,1771.79,1771.78,28.254]
["binance-futures","ETHUSDT",1745374429819,47.059,1771.07,1771.06,2.68]
["binance-futures","ETHUSDT",1745374476293,35.504,1771.29,1771.28,96.96]
["binance-futures","ETHUSDT",1745374521592,31.061,1770.7,1770.69,119.214]
["binance-futures","ETHUSDT",1745374567690,11.082,1770.67,1770.66,68.639]
["binance-futures","ETHUSDT",1745374570512,72.81,1771.0,1770.99,32.548]
["binance-futures","ETHUSDT",1745374614494,40.573,1772.99,1772.98,27.474]
["binance-futures","ETHUSDT",1745374654493,31.815,1775.21,1775.2,34.771]
["binance-futures","ETHUSDT",1745374699160,150.053,1771.0,1770.99,4.844]
["binance-futures","ETHUSDT",1745374743894,2.839,1773.59,1773.58,96.245]
["binance-futures","ETHUSDT",1745374787794,0.012,1775.74,1775.73,34.093]
["binance-futures","ETHUSDT",1745374829408,43.284,1781.37,1781.36,3.036]
["binance-futures","ETHUSDT",1745374873530,5.261,1788.09,1788.08,1.115]
["binance-futures","ETHUSDT",1745374915475,19.648,1790.8,1790.63,4.584]
["binance-futures","ETHUSDT",1745374958490,22.829,1792.62,1792.61,67.381]
["binance-futures","ETHUSDT",1745374999473,16.065,1793.2,1793.19,63.053]
["binance-futures","ETHUSDT",1745375042191,62.959,1793.34,1793.33,22.291]
["binance-futures","ETHUSDT",1745375084049,7.164,1799.63,1799.62,51.385]
["binance-futures","ETHUSDT",1745375127207,65.764,1799.08,1799.07,3.326]
["binance-futures","ETHUSDT",1745375171432,90.298,1795.61,1795.6,53.995]
["binance-futures","ETHUSDT",1745375209741,86.298,1791.51,1791.5,7.317]
["binance-futures","ETHUSDT",1745375251289,62.139,1794.78,1794.77,69.598]
["binance-futures","ETHUSDT",1745375253303,17.312,1794.52,1794.51,90.085]
["binance-futures","ETHUSDT",1745375295528,48.902,1792.99,1792.98,3.942]
["binance-futures","ETHUSDT",1745375336732,67.586,1792.95,1792.94,30.195]
["binance-futures","ETHUSDT",1745375380090,33.418,1789.49,1789.48,30.607]
["binance-futures","ETHUSDT",1745375421114,6.952,1788.68,1788.67,102.929]
["binance-futures","ETHUSDT",1745375463436,37.709,1788.41,1788.4,29.957]
["binance-futures","ETHUSDT",1745375505795,76.924,1787.23,1787.22,13.757]
["binance-futures","ETHUSDT",1745375547944,16.406,1791.12,1791.11,41.512]
["binance-futures","ETHUSDT",1745375591345,88.655,1788.59,1788.58,0.739]
["binance-futures","ETHUSDT",1745375650269,94.381,1790.39,1790.38,6.6]
["binance-futures","ETHUSDT",1745375675542,128.913,1793.75,1793.74,2.31]
["binance-futures","ETHUSDT",1745375718479,23.284,1794.38,1794.37,25.661]
["binance-futures","ETHUSDT",1745375761197,27.118,1792.54,1792.53,24.191]
["binance-futures","ETHUSDT",1745375802669,20.229,1791.6,1791.59,23.983]
["binance-futures","ETHUSDT",1745375846212,22.563,1791.91,1791.9,15.198]
["binance-futures","ETHUSDT",1745375888828,6.578,1791.4,1791.39,88.098]
["binance-futures","ETHUSDT",1745375933220,49.972,1792.0,1791.99,9.885]
["binance-futures","ETHUSDT",1745375936199,8.215,1792.0,1791.99,56.036]
["binance-futures","ETHUSDT",1745375980232,80.417,1790.03,1790.02,1.375]
["binance-futures","ETHUSDT",1745376023210,1.804,1792.45,1792.44,24.304]
["binance-futures","ETHUSDT",1745376089057,24.057,1794.93,1794.92,25.74]
["binance-futures","ETHUSDT",1745376109158,0.012,1794.15,1794.14,51.812]
["binance-futures","ETHUSDT",1745376151693,29.371,1795.62,1795.61,11.423]
["binance-futures","ETHUSDT",1745376195059,44.593,1792.92,1792.91,18.074]
["binance-futures","ETHUSDT",1745376238659,54.253,1796.0,1795.99,71.818]
["binance-futures","ETHUSDT",1745376281889,1.936,1796.51,1796.5,46.317]
["binance-futures","ETHUSDT",1745376325443,22.319,1795.63,1795.62,74.498]
["binance-futures","ETHUSDT",1745376368705,23.403,1794.59,1794.58,2.813]
["binance-futures","ETHUSDT",1745376412514,8.093,1800.1,1800.09,53.374]
["binance-futures","ETHUSDT",1745376454266,26.878,1799.19,1799.18,24.886]
["binance-futures","ETHUSDT",1745376496413,54.695,1796.59,1796.58,1.494]
["binance-futures","ETHUSDT",1745376538157,8.81,1799.57,1799.56,52.966]
["binance-futures","ETHUSDT",1745376568586,8.642,1799.55,1799.54,46.96]
["binance-futures","ETHUSDT",1745376583840,1.272,1800.01,1800.0,213.383]
["binance-futures","ETHUSDT",1745376625590,9.682,1802.15,1802.14,29.417]
["binance-futures","ETHUSDT",1745376667328,17.564,1802.01,1802.0,59.932]
["binance-futures","ETHUSDT",1745376709261,16.773,1802.29,1802.28,13.441]
["binance-futures","ETHUSDT",1745376751321,106.171,1800.15,1800.14,7.355]
["binance-futures","ETHUSDT",1745376794069,20.991,1799.0,1798.99,139.992]
["binance-futures","ETHUSDT",1745376837302,38.357,1798.69,1798.68,38.171]
["binance-futures","ETHUSDT",1745376880240,46.893,1794.5,1794.49,4.639]
["binance-futures","ETHUSDT",1745376922031,39.068,1794.07,1794.06,37.509]
["binance-futures","ETHUSDT",1745376965596,42.211,1793.29,1793.28,51.273]
["binance-futures","ETHUSDT",1745377010374,745.385,1795.0,1794.99,119.329]
["binance-futures","ETHUSDT",1745377047313,18.92,1792.44,1792.43,249.598]
["binance-futures","ETHUSDT",1745377098974,65.403,1792.36,1792.35,35.864]
["binance-futures","ETHUSDT",1745377145152,36.819,1792.5,1792.49,85.641]
["binance-futures","ETHUSDT",1745377188434,5.453,1791.69,1791.68,153.657]
["binance-futures","ETHUSDT",1745377231558,249.713,1792.85,1792.84,2.53]
["binance-futures","ETHUSDT",1745377275523,52.267,1790.0,1789.99,62.125]
["binance-futures","ETHUSDT",1745377278048,56.495,1789.83,1789.82,64.25]
["binance-futures","ETHUSDT",1745377321373,66.937,1790.29,1790.28,4.174]
["binance-futures","ETHUSDT",1745377363502,2.58,1791.0,1790.99,103.36]
["binance-futures","ETHUSDT",1745377406922,157.543,1789.1,1789.09,42.386]
["binance-futures","ETHUSDT",1745377450321,91.646,1790.0,1789.99,101.538]
["binance-futures","ETHUSDT",1745377495301,78.843,1790.25,1790.24,101.203]
["binance-futures","ETHUSDT",1745377544198,92.249,1787.82,1787.81,72.636]
["binance-futures","ETHUSDT",1745377582143,191.44,1787.54,1787.53,5.102]
["binance-futures","ETHUSDT",1745377624553,27.588,1787.3,1787.29,86.906]
["binance-futures","ETHUSDT",1745377667205,53.744,1785.82,1785.81,91.121]
["binance-futures","ETHUSDT",1745377708924,0.012,1784.46,1784.45,50.012]
["binance-futures","ETHUSDT",1745377753379,110.156,1783.78,1783.77,42.889]
["binance-futures","ETHUSDT",1745377797026,44.303,1783.44,1783.43,53.25]
["binance-futures","ETHUSDT",1745377840719,11.8,1783.1,1783.09,186.595]
["binance-futures","ETHUSDT",1745377883579,4.844,1783.12,1783.11,223.802]
["binance-futures","ETHUSDT",1745377926216,53.675,1783.67,1783.66,52.941]
["binance-futures","ETHUSDT",1745377971108,100.262,1782.79,1782.78,11.85]
["binance-futures","ETHUSDT",1745377986989,64.054,1783.29,1783.28,71.993]
["binance-futures","ETHUSDT",1745378018487,70.135,1781.34,1781.33,59.847]
["binance-futures","ETHUSDT",1745378063047,57.895,1781.02,1781.01,37.021]
["binance-futures","ETHUSDT",1745378106602,62.208,1781.85,1781.84,204.25]
["binance-futures","ETHUSDT",1745378151273,0.465,1781.1,1781.09,161.837]
["binance-futures","ETHUSDT",1745378193091,57.026,1781.28,1781.27,70.608]
["binance-futures","ETHUSDT",1745378237118,59.24,1782.15,1782.14,6.589]
["binance-futures","ETHUSDT",1745378282942,51.13,1781.52,1781.51,0.588]
["binance-futures","ETHUSDT",1745378327207,44.434,1780.09,1780.08,73.233]
["binance-futures","ETHUSDT",1745378371777,114.143,1781.61,1781.6,59.548]
["binance-futures","ETHUSDT",1745378414682,3.476,1783.66,1783.65,72.897]
["binance-futures","ETHUSDT",1745378456519,47.848,1784.82,1784.81,56.696]
["binance-futures","ETHUSDT",1745378478076,83.987,1783.62,1783.61,59.323]
["binance-futures","ETHUSDT",1745378546328,54.423,1783.02,1783.01,175.348]
["binance-futures","ETHUSDT",1745378591029,35.742,1783.72,1783.71,73.984]
["binance-futures","ETHUSDT",1745378634565,102.803,1784.89,1784.88,202.945]
["binance-futures","ETHUSDT",1745378679073,78.349,1786.0,1785.99,68.532]
["binance-futures","ETHUSDT",1745378681654,11.708,1785.51,1785.5,142.495]
["binance-futures","ETHUSDT",1745378727125,69.942,1785.72,1785.71,59.645]
["binance-futures","ETHUSDT",1745378772933,70.336,1785.16,1785.15,74.612]
["binance-futures","ETHUSDT",1745378819806,13.084,1785.39,1785.38,80.773]
["binance-futures","ETHUSDT",1745378865974,8.747,1784.86,1784.85,409.438]
["binance-futures","ETHUSDT",1745378911761,45.391,1783.46,1783.45,66.845]
["binance-futures","ETHUSDT",1745378959285,81.128,1785.09,1785.08,83.901]
["binance-futures","ETHUSDT",1745378986306,23.73,1786.67,1786.66,97.514]
["binance-futures","ETHUSDT",1745379048804,11.455,1786.2,1786.19,86.29]
["binance-futures","ETHUSDT",1745379095089,103.37,1783.81,1783.8,46.987]
["binance-futures","ETHUSDT",1745379138102,24.826,1783.35,1783.34,140.582]
["binance-futures","ETHUSDT",1745379184633,0.449,1785.33,1785.32,143.644]
["binance-futures","ETHUSDT",1745379229680,208.016,1785.3,1785.29,2.407]
["binance-futures","ETHUSDT",1745379275858,37.208,1785.84,1785.83,50.118]
["binance-futures","ETHUSDT",1745379321245,3.93,1786.63,1786.62,240.784]
["binance-futures","ETHUSDT",1745379367186,4.628,1787.1,1787.09,293.708]
["binance-futures","ETHUSDT",1745379413793,87.949,1787.31,1787.3,52.822]
["binance-futures","ETHUSDT",1745379416335,41.023,1787.1,1787.09,45.613]
["binance-futures","ETHUSDT",1745379488406,110.13,1788.43,1788.42,24.393]
["binance-futures","ETHUSDT",1745379502086,28.453,1787.99,1787.98,59.01]
["binance-futures","ETHUSDT",1745379545899,50.595,1789.27,1789.26,40.549]
["binance-futures","ETHUSDT",1745379591354,151.273,1788.81,1788.8,24.328]
["binance-futures","ETHUSDT",1745379637761,58.73,1788.99,1788.98,149.483]
["binance-futures","ETHUSDT",1745379682384,132.282,1787.67,1787.66,12.269]
["binance-futures","ETHUSDT",1745379727364,59.745,1790.06,1790.05,57.285]
["binance-futures","ETHUSDT",1745379770933,23.747,1790.61,1790.6,68.504]
["binance-futures","ETHUSDT",1745379814028,0.123,1793.39,1793.38,24.699]
["binance-futures","ETHUSDT",1745379857464,41.347,1791.99,1791.98,45.453]
["binance-futures","ETHUSDT",1745379902746,12.121,1791.15,1791.14,73.618]
["binance-futures","ETHUSDT",1745379946938,57.427,1790.7,1790.69,16.912]
["binance-futures","ETHUSDT",1745379997021,171.063,1789.02,1789.01,7.069]
["binance-futures","ETHUSDT",1745380039925,56.43,1789.78,1789.77,73.507]
["binance-futures","ETHUSDT",1745380086768,0.012,1790.2,1790.19,4.611]
["binance-futures","ETHUSDT",1745380134344,12.572,1789.92,1789.91,214.797]
["binance-futures","ETHUSDT",1745380137320,24.871,1790.0,1789.99,252.576]
["binance-futures","ETHUSDT",1745380181824,0.012,1790.97,1790.96,181.135]
["binance-futures","ETHUSDT",1745380226581,84.997,1788.17,1788.16,77.503]
["binance-futures","ETHUSDT",1745380270293,56.468,1791.2,1791.19,44.402]
["binance-futures","ETHUSDT",1745380314994,244.065,1791.25,1791.24,9.425]
["binance-futures","ETHUSDT",1745380360317,133.557,1789.98,1789.97,42.942]
["binance-futures","ETHUSDT",1745380407246,140.317,1788.91,1788.9,55.255]
["binance-futures","ETHUSDT",1745380453039,177.234,1790.68,1790.67,17.665]
["binance-futures","ETHUSDT",1745380506011,55.814,1792.51,1792.5,94.815]
["binance-futures","ETHUSDT",1745380544190,92.812,1794.1,1794.09,93.411]
["binance-futures","ETHUSDT",1745380588929,101.083,1794.29,1794.28,14.767]
["binance-futures","ETHUSDT",1745380632283,99.946,1794.2,1794.19,0.134]
["binance-futures","ETHUSDT",1745380678961,8.759,1793.34,1793.33,91.321]
["binance-futures","ETHUSDT",1745380728509,66.532,1793.16,1793.15,72.88]
["binance-futures","ETHUSDT",1745380775270,6.046,1793.15,1793.14,141.021]
["binance-futures","ETHUSDT",1745380822261,207.705,1796.71,1796.7,4.584]
["binance-futures","ETHUSDT",1745380864976,114.731,1797.06,1797.05,48.473]
["binance-futures","ETHUSDT",1745380867534,229.591,1796.86,1796.85,17.606]
["binance-futures","ETHUSDT",1745380912528,7.651,1796.41,1796.4,77.295]
["binance-futures","ETHUSDT",1745380969892,111.223,1795.07,1795.06,41.69]
["binance-futures","ETHUSDT",1745380999566,162.435,1794.81,1794.8,86.921]
["binance-futures","ETHUSDT",1745381044520,13.126,1792.8,1792.79,91.596]
["binance-futures","ETHUSDT",1745381088754,147.595,1791.47,1791.46,131.852]
["binance-futures","ETHUSDT",1745381131753,238.924,1791.71,1791.7,40.59]
["binance-futures","ETHUSDT",1745381178159,211.937,1792.34,1792.33,92.727]
["binance-futures","ETHUSDT",1745381223050,82.942,1792.67,1792.66,93.076]
["binance-futures","ETHUSDT",1745381269971,108.109,1791.77,1791.76,126.988]
["binance-futures","ETHUSDT",1745381317744,70.07,1791.51,1791.5,107.947]
["binance-futures","ETHUSDT",1745381363327,11.625,1790.34,1790.33,297.919]
["binance-futures","ETHUSDT",1745381410240,14.672,1790.01,1790.0,139.415]
["binance-futures","ETHUSDT",1745381456270,48.153,1789.58,1789.57,221.752]
["binance-futures","ETHUSDT",1745381479286,437.237,1788.51,1788.5,300.488]
["binance-futures","ETHUSDT",1745381546254,61.591,1786.85,1786.84,169.202]
["binance-futures","ETHUSDT",1745381589347,64.81,1788.0,1787.99,70.166]
["binance-futures","ETHUSDT",1745381591902,84.675,1788.1,1788.09,171.118]
["binance-futures","ETHUSDT",1745381638906,0.024,1788.92,1788.91,87.079]
["binance-futures","ETHUSDT",1745381686491,79.988,1787.92,1787.91,19.488]
["binance-futures","ETHUSDT",1745381731817,0.52,1790.48,1790.47,299.348]
["binance-futures","ETHUSDT",1745381778514,255.117,1789.42,1789.41,12.803]
["binance-futures","ETHUSDT",1745381826086,54.818,1789.47,1789.46,89.53]
["binance-futures","ETHUSDT",1745381875599,11.524,1787.59,1787.58,91.091]
["binance-futures","ETHUSDT",1745381922399,313.963,1786.27,1786.26,44.334]
["binance-futures","ETHUSDT",1745381966381,79.526,1785.55,1785.54,23.096]
["binance-futures","ETHUSDT",1745382003285,73.296,1784.97,1784.96,97.507]
["binance-futures","ETHUSDT",1745382056325,370.503,1785.16,1785.15,25.951]
["binance-futures","ETHUSDT",1745382104129,843.604,1785.29,1785.28,247.743]
["binance-futures","ETHUSDT",1745382150287,137.519,1785.56,1785.55,64.67]
["binance-futures","ETHUSDT",1745382202786,71.13,1785.77,1785.76,111.674]
["binance-futures","ETHUSDT",1745382249901,1.03,1786.31,1786.3,121.469]
["binance-futures","ETHUSDT",1745382297717,56.677,1786.0,1785.99,175.322]
["binance-futures","ETHUSDT",1745382300781,78.595,1786.0,1785.99,74.365]
["binance-futures","ETHUSDT",1745382347285,81.268,1783.76,1783.75,90.386]
["binance-futures","ETHUSDT",1745382391529,99.467,1784.4,1784.39,151.955]
["binance-futures","ETHUSDT",1745382438368,57.732,1783.01,1783.0,143.874]
["binance-futures","ETHUSDT",1745382514125,56.568,1784.4,1784.39,254.153]
["binance-futures","ETHUSDT",1745382529227,87.965,1784.64,1784.63,88.603]
["binance-futures","ETHUSDT",1745382577750,17.631,1785.14,1785.13,165.16]
["binance-futures","ETHUSDT",1745382624985,7.854,1784.82,1784.81,5.626]
["binance-futures","ETHUSDT",1745382672372,71.549,1784.71,1784.7,72.663]
["binance-futures","ETHUSDT",1745382716998,70.459,1786.88,1786.87,135.819]
["binance-futures","ETHUSDT",1745382760863,60.271,1788.29,1788.28,66.877]
["binance-futures","ETHUSDT",1745382805258,73.764,1782.45,1782.44,77.839]
["binance-futures","ETHUSDT",1745382847737,183.021,1781.56,1781.55,33.304]
["binance-futures","ETHUSDT",1745382891042,49.937,1784.11,1784.1,92.8]
["binance-futures","ETHUSDT",1745382935993,69.735,1782.82,1782.81,67.385]
["binance-futures","ETHUSDT",1745382980608,68.723,1784.44,1784.43,41.493]
["binance-futures","ETHUSDT",1745382987106,60.946,1785.0,1784.99,39.281]
["binance-futures","ETHUSDT",1745383030465,10.252,1784.23,1784.22,152.781]
["binance-futures","ETHUSDT",1745383076715,0.384,1785.7,1785.69,177.871]
["binance-futures","ETHUSDT",1745383121157,27.393,1789.75,1789.74,125.057]
["binance-futures","ETHUSDT",1745383165362,45.632,1786.76,1786.75,69.421]
["binance-futures","ETHUSDT",1745383211694,58.251,1786.65,1786.64,44.428]
["binance-futures","ETHUSDT",1745383260251,66.947,1787.99,1787.98,83.329]
["binance-futures","ETHUSDT",1745383306208,53.576,1788.09,1788.08,87.001]
["binance-futures","ETHUSDT",1745383354751,70.732,1788.2,1788.19,166.615]
["binance-futures","ETHUSDT",1745383400802,7.113,1788.52,1788.51,71.56]
["binance-futures","ETHUSDT",1745383446267,99.573,1789.88,1789.87,39.687]
["binance-futures","ETHUSDT",1745383489027,46.694,1789.57,1789.56,176.894]
["binance-futures","ETHUSDT",1745383542159,11.532,1789.13,1789.12,77.475]
["binance-futures","ETHUSDT",1745383577954,46.743,1789.08,1789.07,48.853]
["binance-futures","ETHUSDT",1745383624124,254.301,1789.38,1789.37,33.806]
["binance-futures","ETHUSDT",1745383665763,66.681,1791.16,1791.15,30.518]
["binance-futures","ETHUSDT",1745383709180,11.42,1791.73,1791.72,65.272]
["binance-futures","ETHUSDT",1745383752304,30.978,1791.78,1791.77,71.531]
["binance-futures","ETHUSDT",1745383754717,60.12,1792.98,1792.97,56.787]
["binance-futures","ETHUSDT",1745383799300,89.782,1792.69,1792.68,40.579]
["binance-futures","ETHUSDT",1745383841448,131.06,1795.86,1795.85,70.98]
["binance-futures","ETHUSDT",1745383884821,306.838,1793.23,1793.22,7.492]
["binance-futures","ETHUSDT",1745383930133,291.899,1793.31,1793.3,0.095]
["binance-futures","ETHUSDT",1745383974392,1.566,1796.58,1796.57,205.48]
["binance-futures","ETHUSDT",1745384038507,12.284,1794.01,1794.0,188.316]
["binance-futures","ETHUSDT",1745384059268,18.747,1794.81,1794.8,105.221]
["binance-futures","ETHUSDT",1745384104483,48.168,1795.0,1794.99,118.621]
["binance-futures","ETHUSDT",1745384150315,64.727,1795.12,1795.11,94.105]
["binance-futures","ETHUSDT",1745384193741,60.288,1797.4,1797.39,64.246]
["binance-futures","ETHUSDT",1745384235827,43.357,1799.57,1799.56,47.615]
["binance-futures","ETHUSDT",1745384278223,23.04,1803.55,1803.54,95.098]
["binance-futures","ETHUSDT",1745384320491,50.939,1804.61,1804.6,53.427]
["binance-futures","ETHUSDT",1745384363705,0.978,1813.16,1813.15,123.647]
["binance-futures","ETHUSDT",1745384406328,109.005,1812.21,1812.2,40.842]
["binance-futures","ETHUSDT",1745384448879,56.976,1809.78,1809.77,40.742]
["binance-futures","ETHUSDT",1745384470710,61.311,1808.99,1808.98,88.893]
["binance-futures","ETHUSDT",1745384492357,64.61,1807.81,1807.8,68.668]
["binance-futures","ETHUSDT",1745384533574,0.024,1805.97,1805.96,14.814]
["binance-futures","ETHUSDT",1745384573833,59.191,1814.1,1814.09,12.863]
["binance-futures","ETHUSDT",1745384615759,77.935,1809.47,1809.46,20.895]
["binance-futures","ETHUSDT",1745384657681,3.367,1801.05,1800.89,14.863]
["binance-futures","ETHUSDT",1745384699406,72.327,1801.83,1801.82,72.133]
["binance-futures","ETHUSDT",1745384740887,96.253,1803.38,1803.37,32.24]
["binance-futures","ETHUSDT",1745384783303,98.472,1804.94,1804.93,25.265]
["binance-futures","ETHUSDT",1745384826521,19.575,1806.76,1806.75,55.96]
["binance-futures","ETHUSDT",1745384871478,52.932,1807.0,1806.99,56.732]
["binance-futures","ETHUSDT",1745384915423,287.169,1806.99,1806.98,58.307]
["binance-futures","ETHUSDT",1745384953679,80.732,1807.42,1807.41,97.751]
["binance-futures","ETHUSDT",1745385003800,44.076,1806.25,1806.24,177.663]
["binance-futures","ETHUSDT",1745385046144,125.669,1810.58,1810.57,14.174]
["binance-futures","ETHUSDT",1745385088964,42.309,1806.3,1806.29,118.167]
["binance-futures","ETHUSDT",1745385131818,45.685,1808.57,1808.56,21.517]
["binance-futures","ETHUSDT",1745385134416,3.852,1809.34,1809.33,305.346]
["binance-futures","ETHUSDT",1745385176699,74.986,1812.05,1812.04,143.077]
["binance-futures","ETHUSDT",1745385218326,72.832,1811.41,1811.4,78.233]
["binance-futures","ETHUSDT",1745385261837,256.157,1810.4,1810.39,1.046]
["binance-futures","ETHUSDT",1745385303398,59.823,1812.61,1812.6,72.817]
["binance-futures","ETHUSDT",1745385345813,48.254,1809.29,1809.28,47.263]
["binance-futures","ETHUSDT",1745385387550,59.907,1808.44,1808.43,103.95]
["binance-futures","ETHUSDT",1745385430365,61.946,1807.04,1807.03,43.617]
["binance-futures","ETHUSDT",1745385473380,123.726,1796.62,1796.61,21.892]
["binance-futures","ETHUSDT",1745385515181,40.48,1796.39,1796.38,142.57]
["binance-futures","ETHUSDT",1745385556693,41.001,1795.12,1795.11,81.677]
["binance-futures","ETHUSDT",1745385598572,61.381,1794.86,1794.85,145.28]
["binance-futures","ETHUSDT",1745385640127,106.788,1797.71,1797.7,81.36]
["binance-futures","ETHUSDT",1745385683368,80.676,1799.92,1799.91,85.331]
["binance-futures","ETHUSDT",1745385725302,70.357,1802.07,1802.06,12.66]
["binance-futures","ETHUSDT",1745385770213,150.148,1799.76,1799.75,6.109]
["binance-futures","ETHUSDT",1745385815412,216.819,1800.65,1800.64,84.025]
["binance-futures","ETHUSDT",1745385818484,86.636,1800.65,1800.64,11.288]
["binance-futures","ETHUSDT",1745385868435,18.188,1797.77,1797.76,92.849]
["binance-futures","ETHUSDT",1745385908042,33.204,1797.1,1797.09,400.31]
["binance-futures","ETHUSDT",1745385953500,104.761,1797.01,1797.0,53.996]
["binance-futures","ETHUSDT",1745385998093,63.952,1797.98,1797.97,107.47]
["binance-futures","ETHUSDT",1745386046522,90.665,1797.83,1797.82,11.573]
["binance-futures","ETHUSDT",1745386094767,8.05,1797.34,1797.33,91.766]
["binance-futures","ETHUSDT",1745386143286,62.845,1797.71,1797.7,100.162]
["binance-futures","ETHUSDT",1745386189940,57.299,1798.57,1798.56,73.4]
["binance-futures","ETHUSDT",1745386235732,2.516,1797.65,1797.64,258.517]
["binance-futures","ETHUSDT",1745386280796,152.509,1799.45,1799.44,46.504]
["binance-futures","ETHUSDT",1745386323709,151.129,1801.01,1801.0,14.2]
["binance-futures","ETHUSDT",1745386366528,77.639,1802.59,1802.58,71.883]
["binance-futures","ETHUSDT",1745386387732,109.88,1799.34,1799.33,67.773]
["binance-futures","ETHUSDT",1745386453824,68.731,1804.34,1804.33,92.713]
["binance-futures","ETHUSDT",1745386498502,61.129,1803.45,1803.44,112.922]
["binance-futures","ETHUSDT",1745386543371,128.761,1802.02,1802.01,67.34]
["binance-futures","ETHUSDT",1745386546135,130.058,1802.24,1802.23,14.111]
["binance-futures","ETHUSDT",1745386591988,64.136,1801.35,1801.34,193.324]
["binance-futures","ETHUSDT",1745386637435,16.803,1801.6,1801.59,259.002]
["binance-futures","ETHUSDT",1745386683939,132.447,1803.59,1803.58,2.474]
["binance-futures","ETHUSDT",1745386727567,86.555,1804.2,1804.19,36.62]
["binance-futures","ETHUSDT",1745386770815,68.244,1804.79,1804.78,65.647]
["binance-futures","ETHUSDT",1745386814154,108.764,1805.82,1805.81,26.888]
["binance-futures","ETHUSDT",1745386856493,8.764,1807.8,1807.79,71.254]
["binance-futures","ETHUSDT",1745386882893,55.25,1805.94,1805.93,51.023]
["binance-futures","ETHUSDT",1745386945905,64.861,1807.1,1807.09,88.485]
["binance-futures","ETHUSDT",1745386990212,211.385,1802.7,1802.69,1.272]
["binance-futures","ETHUSDT",1745387035048,80.267,1805.01,1805.0,277.597]
["binance-futures","ETHUSDT",1745387082266,58.13,1804.33,1804.32,51.329]
["binance-futures","ETHUSDT",1745387130624,23.621,1804.59,1804.58,114.635]
["binance-futures","ETHUSDT",1745387178332,51.779,1800.37,1800.36,48.214]
["binance-futures","ETHUSDT",1745387222825,40.988,1802.13,1802.12,112.645]
["binance-futures","ETHUSDT",1745387268163,127.636,1800.16,1800.15,9.489]
["binance-futures","ETHUSDT",1745387270699,55.924,1800.1,1800.09,61.022]
["binance-futures","ETHUSDT",1745387315002,117.969,1803.17,1803.16,63.122]
["binance-futures","ETHUSDT",1745387388309,37.695,1799.18,1799.17,45.169]
["binance-futures","ETHUSDT",1745387402066,69.619,1799.13,1799.12,90.37]
["binance-futures","ETHUSDT",1745387446620,44.607,1799.1,1799.09,80.474]
["binance-futures","ETHUSDT",1745387490289,201.47,1798.86,1798.85,3.005]
["binance-futures","ETHUSDT",1745387538400,6.636,1798.94,1798.93,67.238]
["binance-futures","ETHUSDT",1745387585307,61.301,1798.81,1798.8,68.483]
["binance-futures","ETHUSDT",1745387631071,75.435,1798.6,1798.59,143.986]
["binance-futures","ETHUSDT",1745387677725,75.065,1798.54,1798.53,21.002]
["binance-futures","ETHUSDT",1745387724314,120.015,1799.02,1799.01,1.267]
["binance-futures","ETHUSDT",1745387774477,11.969,1798.39,1798.38,68.099]
["binance-futures","ETHUSDT",1745387823962,1.451,1797.88,1797.87,214.331]
["binance-futures","ETHUSDT",1745387868665,23.57,1795.93,1795.92,45.484]
["binance-futures","ETHUSDT",1745387908082,0.954,1796.5,1796.49,76.733]
["binance-futures","ETHUSDT",1745387959870,11.936,1797.39,1797.38,243.577]
["binance-futures","ETHUSDT",1745388007032,36.562,1796.37,1796.36,147.6]
["binance-futures","ETHUSDT",1745388009510,36.75,1796.19,1796.18,61.468]
["binance-futures","ETHUSDT",1745388053413,43.207,1795.56,1795.55,43.309]
["binance-futures","ETHUSDT",1745388097876,4.7,1793.52,1793.51,149.999]
["binance-futures","ETHUSDT",1745388140472,20.26,1791.29,1791.28,43.595]
["binance-futures","ETHUSDT",1745388183170,31.477,1792.96,1792.95,141.517]
["binance-futures","ETHUSDT",1745388226551,41.312,1795.28,1795.27,123.528]
["binance-futures","ETHUSDT",1745388269714,55.184,1793.2,1793.19,50.273]
["binance-futures","ETHUSDT",1745388312618,0.677,1793.42,1793.41,132.726]
["binance-futures","ETHUSDT",1745388355579,133.654,1793.23,1793.22,60.849]
["binance-futures","ETHUSDT",1745388406719,160.258,1794.2,1794.19,19.553]
["binance-futures","ETHUSDT",1745388442360,12.511,1793.11,1793.1,170.841]
["binance-futures","ETHUSDT",1745388485306,118.404,1792.18,1792.17,77.872]
["binance-futures","ETHUSDT",1745388530730,54.503,1793.58,1793.57,227.221]
["binance-futures","ETHUSDT",1745388575442,41.166,1795.79,1795.78,73.725]
["binance-futures","ETHUSDT",1745388618096,41.838,1795.96,1795.95,120.027]
["binance-futures","ETHUSDT",1745388662255,51.55,1794.1,1794.09,115.527]
["binance-futures","ETHUSDT",1745388665015,104.826,1793.85,1793.84,108.916]
["binance-futures","ETHUSDT",1745388708184,123.441,1794.89,1794.88,61.448]
["binance-futures","ETHUSDT",1745388751460,31.619,1796.45,1796.44,57.047]
["binance-futures","ETHUSDT",1745388795987,6.234,1796.76,1796.75,209.828]
["binance-futures","ETHUSDT",1745388839423,54.489,1798.1,1798.09,15.52]
["binance-futures","ETHUSDT",1745388896937,7.136,1797.1,1797.09,54.384]
["binance-futures","ETHUSDT",1745388927281,16.25,1796.39,1796.38,133.195]
["binance-futures","ETHUSDT",1745388972883,127.209,1793.17,1793.16,19.379]
["binance-futures","ETHUSDT",1745389016928,36.97,1792.94,1792.93,87.768]
["binance-futures","ETHUSDT",1745389063096,135.172,1793.94,1793.93,6.546]
["binance-futures","ETHUSDT",1745389109176,157.272,1794.98,1794.97,7.508]
["binance-futures","ETHUSDT",1745389157510,206.853,1793.23,1793.22,24.833]
["binance-futures","ETHUSDT",1745389204589,139.367,1791.44,1791.43,43.379]
["binance-futures","ETHUSDT",1745389248174,113.52,1790.93,1790.92,58.703]
["binance-futures","ETHUSDT",1745389291675,15.973,1791.35,1791.34,185.806]
["binance-futures","ETHUSDT",1745389337903,6.604,1792.0,1791.99,185.043]
["binance-futures","ETHUSDT",1745389361270,53.936,1792.91,1792.9,186.475]
["binance-futures","ETHUSDT",1745389386007,20.406,1793.84,1793.83,104.734]
["binance-futures","ETHUSDT",1745389432220,38.343,1795.15,1795.14,210.494]
["binance-futures","ETHUSDT",1745389476256,63.76,1796.5,1796.49,40.556]
["binance-futures","ETHUSDT",1745389519838,124.607,1797.5,1797.49,8.615]
["binance-futures","ETHUSDT",1745389563598,22.158,1797.76,1797.75,174.456]
["binance-futures","ETHUSDT",1745389607091,125.939,1798.64,1798.63,62.904]
["binance-futures","ETHUSDT",1745389650550,22.053,1798.21,1798.2,307.88]
["binance-futures","ETHUSDT",1745389696707,11.491,1798.21,1798.2,79.584]
["binance-futures","ETHUSDT",1745389744335,113.725,1798.22,1798.21,66.219]
["binance-futures","ETHUSDT",1745389793199,128.031,1798.07,1798.06,72.067]
["binance-futures","ETHUSDT",1745389840164,17.569,1797.61,1797.6,224.122]
["binance-futures","ETHUSDT",1745389867886,157.209,1796.73,1796.72,61.029]
["binance-futures","ETHUSDT",1745389928599,45.954,1796.22,1796.21,15.504]
["binance-futures","ETHUSDT",1745389972850,51.438,1798.16,1798.15,15.108]
["binance-futures","ETHUSDT",1745390017665,79.147,1798.21,1798.2,19.466]
["binance-futures","ETHUSDT",1745390061307,0.142,1800.39,1800.36,5.555]
["binance-futures","ETHUSDT",1745390105921,66.691,1800.13,1800.12,15.299]
["binance-futures","ETHUSDT",1745390108471,210.29,1799.85,1799.84,2.513]
["binance-futures","ETHUSDT",1745390154338,83.033,1800.13,1800.12,177.207]
["binance-futures","ETHUSDT",1745390200007,252.459,1798.94,1798.93,66.988]
["binance-futures","ETHUSDT",1745390246816,23.692,1796.58,1796.57,75.31]
["binance-futures","ETHUSDT",1745390293340,1.688,1797.76,1797.75,149.163]
["binance-futures","ETHUSDT",1745390341004,99.883,1797.67,1797.66,25.782]
["binance-futures","ETHUSDT",1745390383371,52.164,1794.01,1794.0,66.017]
["binance-futures","ETHUSDT",1745390429814,21.235,1794.4,1794.39,329.972]
["binance-futures","ETHUSDT",1745390476158,1.334,1794.69,1794.68,269.276]
["binance-futures","ETHUSDT",1745390521594,56.624,1794.67,1794.66,59.746]
["binance-futures","ETHUSDT",1745390567943,115.856,1792.24,1792.23,49.934]
["binance-futures","ETHUSDT",1745390611803,19.15,1792.88,1792.87,68.12]
["binance-futures","ETHUSDT",1745390657524,55.026,1792.18,1792.17,29.937]
["binance-futures","ETHUSDT",1745390704792,14.536,1792.49,1792.48,207.195]
["binance-futures","ETHUSDT",1745390751162,49.812,1791.01,1791.0,69.787]
["binance-futures","ETHUSDT",1745390794198,13.926,1791.19,1791.18,79.132]
["binance-futures","ETHUSDT",1745390840208,206.131,1791.53,1791.52,14.032]
["binance-futures","ETHUSDT",1745390882656,186.558,1792.02,1792.01,9.133]
["binance-futures","ETHUSDT",1745390889892,111.659,1792.08,1792.07,13.103]
["binance-futures","ETHUSDT",1745390936880,47.963,1793.05,1793.04,54.183]
["binance-futures","ETHUSDT",1745390985448,58.988,1793.02,1793.01,52.829]
["binance-futures","ETHUSDT",1745391034100,74.961,1794.0,1793.99,220.019]
["binance-futures","ETHUSDT",1745391080370,117.652,1787.92,1787.91,0.294]
["binance-futures","ETHUSDT",1745391121959,56.451,1788.2,1788.19,34.937]
["binance-futures","ETHUSDT",1745391164107,18.118,1786.96,1786.95,173.309]
["binance-futures","ETHUSDT",1745391205777,14.973,1786.69,1786.68,90.477]
["binance-futures","ETHUSDT",1745391249725,83.957,1787.33,1787.32,26.66]
["binance-futures","ETHUSDT",1745391293330,18.481,1786.38,1786.37,76.412]
["binance-futures","ETHUSDT",1745391336548,40.178,1789.2,1789.19,104.334]
["binance-futures","ETHUSDT",1745391390935,21.051,1789.69,1789.68,247.62]
["binance-futures","ETHUSDT",1745391425838,108.206,1788.16,1788.15,16.15]
["binance-futures","ETHUSDT",1745391470844,13.997,1790.25,1790.24,76.739]
["binance-futures","ETHUSDT",1745391517476,27.543,1790.39,1790.38,74.8]
["binance-futures","ETHUSDT",1745391561726,97.274,1789.0,1788.99,2.305]
["binance-futures","ETHUSDT",1745391564386,49.583,1789.0,1788.99,20.633]
["binance-futures","ETHUSDT",1745391610791,2.801,1788.71,1788.7,204.312]
["binance-futures","ETHUSDT",1745391655942,13.559,1786.81,1786.8,46.475]
["binance-futures","ETHUSDT",1745391699894,1.322,1786.96,1786.95,119.43]
["binance-futures","ETHUSDT",1745391743807,85.324,1789.83,1789.82,39.014]
["binance-futures","ETHUSDT",1745391786439,23.345,1791.12,1791.11,187.803]
["binance-futures","ETHUSDT",1745391829791,38.902,1790.68,1790.67,222.5]
["binance-futures","ETHUSDT",1745391889851,66.586,1789.66,1789.65,5.973]
["binance-futures","ETHUSDT",1745391920328,70.03,1789.19,1789.18,51.09]
["binance-futures","ETHUSDT",1745391964888,192.441,1786.67,1786.66,22.364]
["binance-futures","ETHUSDT",1745392009237,48.438,1785.01,1785.0,110.101]
["binance-futures","ETHUSDT",1745392050984,83.56,1783.29,1783.28,41.217]
["binance-futures","ETHUSDT",1745392092255,77.033,1782.81,1782.8,42.519]
["binance-futures","ETHUSDT",1745392135602,42.121,1780.45,1780.44,43.677]
["binance-futures","ETHUSDT",1745392177712,142.886,1779.51,1779.5,27.335]
["binance-futures","ETHUSDT",1745392218360,102.114,1780.59,1780.58,278.428]
["binance-futures","ETHUSDT",1745392260053,67.229,1777.67,1777.66,15.936]
["binance-futures","ETHUSDT",1745392262145,126.696,1776.63,1776.62,61.62]
["binance-futures","ETHUSDT",1745392324349,49.587,1776.06,1776.05,16.934]
["binance-futures","ETHUSDT",1745392345219,55.94,1778.49,1778.48,13.452]
["binance-futures","ETHUSDT",1745392387248,6.137,1779.11,1779.1,248.435]
["binance-futures","ETHUSDT",1745392429438,41.858,1776.36,1776.35,71.794]
["binance-futures","ETHUSDT",1745392472393,60.737,1776.1,1776.09,128.262]
["binance-futures","ETHUSDT",1745392514208,6.949,1776.89,1776.88,250.563]
["binance-futures","ETHUSDT",1745392557362,125.805,1774.45,1774.44,2.212]
["binance-futures","ETHUSDT",1745392598113,12.048,1775.22,1775.21,70.317]
["binance-futures","ETHUSDT",1745392640088,54.352,1776.16,1776.15,29.336]
["binance-futures","ETHUSDT",1745392682994,6.773,1775.78,1775.77,191.582]
["binance-futures","ETHUSDT",1745392726316,65.938,1775.5,1775.49,16.766]
["binance-futures","ETHUSDT",1745392770472,59.605,1775.41,1775.4,126.102]
["binance-futures","ETHUSDT",1745392797920,73.157,1777.86,1777.85,89.563]
["binance-futures","ETHUSDT",1745392855044,30.316,1780.36,1780.35,302.385]
["binance-futures","ETHUSDT",1745392898988,154.359,1778.2,1778.19,112.404]
["binance-futures","ETHUSDT",1745392943681,297.128,1777.51,1777.5,3.258]
["binance-futures","ETHUSDT",1745392946278,66.244,1777.51,1777.5,3.378]
["binance-futures","ETHUSDT",1745392990436,70.261,1777.99,1777.98,34.728]
["binance-futures","ETHUSDT",1745393035486,136.953,1779.31,1779.3,56.96]
["binance-futures","ETHUSDT",1745393081482,96.219,1779.31,1779.3,3.517]
["binance-futures","ETHUSDT",1745393129330,22.27,1778.6,1778.59,117.194]
["binance-futures","ETHUSDT",1745393177441,76.095,1778.71,1778.7,56.676]
["binance-futures","ETHUSDT",1745393225488,31.735,1778.36,1778.35,72.357]
["binance-futures","ETHUSDT",1745393273035,120.769,1779.13,1779.12,3.308]
["binance-futures","ETHUSDT",1745393320132,24.27,1779.92,1779.91,154.115]
["binance-futures","ETHUSDT",1745393364560,37.945,1782.18,1782.17,60.226]
["binance-futures","ETHUSDT",1745393408549,35.553,1780.74,1780.73,60.619]
["binance-futures","ETHUSDT",1745393453956,157.718,1780.0,1779.99,209.517]
["binance-futures","ETHUSDT",1745393500301,87.986,1782.29,1782.28,181.539]
["binance-futures","ETHUSDT",1745393542837,130.646,1783.42,1783.41,43.202]
["binance-futures","ETHUSDT",1745393587153,195.307,1782.07,1782.06,53.881]
["binance-futures","ETHUSDT",1745393630039,35.222,1783.48,1783.47,111.361]
["binance-futures","ETHUSDT",1745393632603,4.42,1783.48,1783.47,357.382]
["binance-futures","ETHUSDT",1745393675807,61.356,1785.79,1785.78,65.101]
["binance-futures","ETHUSDT",1745393718541,29.344,1784.49,1784.48,94.208]
["binance-futures","ETHUSDT",1745393770918,184.135,1783.36,1783.35,25.529]
["binance-futures","ETHUSDT",1745393811126,17.811,1784.0,1783.99,269.597]
["binance-futures","ETHUSDT",1745393853930,42.23,1784.77,1784.76,38.705]
["binance-futures","ETHUSDT",1745393897765,9.168,1783.92,1783.91,211.041]
["binance-futures","ETHUSDT",1745393943268,112.244,1783.23,1783.22,55.879]
["binance-futures","ETHUSDT",1745393989506,245.757,1783.0,1782.99,171.968]
["binance-futures","ETHUSDT",1745394034706,92.205,1781.06,1781.05,77.758]
["binance-futures","ETHUSDT",1745394081359,48.881,1782.02,1782.01,52.023]
["binance-futures","ETHUSDT",1745394128646,170.257,1782.08,1782.07,39.874]
["binance-futures","ETHUSDT",1745394175098,72.337,1781.47,1781.46,30.19]
["binance-futures","ETHUSDT",1745394220186,32.859,1782.81,1782.8,57.276]
["binance-futures","ETHUSDT",1745394267106,46.94,1781.63,1781.62,35.963]
["binance-futures","ETHUSDT",1745394282762,4.415,1781.5,1781.49,159.388]
["binance-futures","ETHUSDT",1745394364440,31.725,1781.76,1781.75,100.889]
["binance-futures","ETHUSDT",1745394366884,48.896,1781.89,1781.88,54.854]
["binance-futures","ETHUSDT",1745394413122,3.15,1783.87,1783.86,158.586]
["binance-futures","ETHUSDT",1745394458582,86.985,1784.24,1784.23,4.614]
["binance-futures","ETHUSDT",1745394505118,26.312,1783.97,1783.96,154.099]
["binance-futures","ETHUSDT",1745394554039,44.83,1782.98,1782.97,42.302]
["binance-futures","ETHUSDT",1745394601383,117.991,1784.56,1784.55,33.798]
["binance-futures","ETHUSDT",1745394649334,34.155,1784.62,1784.61,263.954]
["binance-futures","ETHUSDT",1745394698135,15.983,1784.49,1784.48,2.563]
["binance-futures","ETHUSDT",1745394745371,212.537,1784.55,1784.54,17.619]
["binance-futures","ETHUSDT",1745394792312,62.439,1786.2,1786.19,27.028]
["binance-futures","ETHUSDT",1745394820174,48.972,1786.5,1786.49,62.448]
["binance-futures","ETHUSDT",1745394882272,21.03,1787.04,1787.03,88.799]
["binance-futures","ETHUSDT",1745394929300,7.603,1786.0,1785.99,227.48]
["binance-futures","ETHUSDT",1745394978179,80.89,1787.28,1787.27,110.651]
["binance-futures","ETHUSDT",1745395026986,79.959,1787.13,1787.12,61.745]
["binance-futures","ETHUSDT",1745395074291,227.889,1788.23,1788.22,69.51]
["binance-futures","ETHUSDT",1745395117072,25.213,1792.46,1792.45,17.821]
["binance-futures","ETHUSDT",1745395119649,60.342,1791.55,1791.54,30.884]
["binance-futures","ETHUSDT",1745395160839,37.37,1792.58,1792.57,76.019]
["binance-futures","ETHUSDT",1745395207031,3.542,1789.81,1789.8,2.929]
["binance-futures","ETHUSDT",1745395249950,91.324,1789.82,1789.81,102.736]
["binance-futures","ETHUSDT",1745395292717,69.581,1787.14,1787.13,47.638]
["binance-futures","ETHUSDT",1745395325307,91.91,1786.98,1786.97,17.632]
["binance-futures","ETHUSDT",1745395381480,74.414,1788.0,1787.99,83.348]
["binance-futures","ETHUSDT",1745395425615,0.043,1788.16,1788.15,285.552]
["binance-futures","ETHUSDT",1745395471370,264.182,1787.82,1787.81,33.539]
["binance-futures","ETHUSDT",1745395521257,75.286,1787.19,1787.18,75.031]
["binance-futures","ETHUSDT",1745395567600,123.688,1786.57,1786.56,31.887]
["binance-futures","ETHUSDT",1745395613949,17.875,1786.94,1786.93,116.719]
["binance-futures","ETHUSDT",1745395660680,55.411,1785.17,1785.16,65.264]
["binance-futures","ETHUSDT",1745395707252,37.624,1787.0,1786.99,183.174]
["binance-futures","ETHUSDT",1745395752632,64.415,1787.93,1787.92,93.135]
["binance-futures","ETHUSDT",1745395798341,77.883,1788.41,1788.4,76.426]
["binance-futures","ETHUSDT",1745395837895,64.58,1789.74,1789.73,90.583]
["binance-futures","ETHUSDT",1745395845380,14.7,1789.91,1789.9,209.479]
["binance-futures","ETHUSDT",1745395892481,43.036,1790.15,1790.14,154.777]
["binance-futures","ETHUSDT",1745395939941,122.646,1790.25,1790.24,78.364]
["binance-futures","ETHUSDT",1745395986278,38.515,1791.67,1791.66,67.547]
["binance-futures","ETHUSDT",1745396028705,143.677,1795.24,1795.23,30.718]
["binance-futures","ETHUSDT",1745396070885,120.891,1795.53,1795.52,50.548]
["binance-futures","ETHUSDT",1745396112572,58.42,1795.06,1795.05,80.356]
["binance-futures","ETHUSDT",1745396155245,42.723,1795.0,1794.99,70.744]
["binance-futures","ETHUSDT",1745396198599,50.776,1793.78,1793.77,41.532]
["binance-futures","ETHUSDT",1745396242735,22.52,1794.07,1794.06,175.359]
["binance-futures","ETHUSDT",1745396288061,104.423,1796.2,1796.19,404.332]
["binance-futures","ETHUSDT",1745396333023,161.606,1795.55,1795.54,41.693]
["binance-futures","ETHUSDT",1745396377921,94.272,1796.0,1795.99,98.271]
["binance-futures","ETHUSDT",1745396424094,146.38,1795.03,1795.02,70.31]
["binance-futures","ETHUSDT",1745396470320,201.435,1794.63,1794.62,114.39]
["binance-futures","ETHUSDT",1745396515888,97.057,1794.81,1794.8,153.154]
["binance-futures","ETHUSDT",1745396560471,64.169,1796.9,1796.89,67.227]
["binance-futures","ETHUSDT",1745396563006,307.82,1796.98,1796.97,2.654]
["binance-futures","ETHUSDT",1745396604623,54.902,1799.34,1799.33,27.45]
["binance-futures","ETHUSDT",1745396646438,16.216,1798.09,1798.08,59.631]
["binance-futures","ETHUSDT",1745396689394,111.352,1795.32,1795.31,3.805]
["binance-futures","ETHUSDT",1745396732062,85.46,1793.25,1793.24,46.551]
["binance-futures","ETHUSDT",1745396776165,131.839,1792.12,1792.11,108.983]
["binance-futures","ETHUSDT",1745396834997,232.414,1790.57,1790.56,0.012]
["binance-futures","ETHUSDT",1745396865668,65.54,1791.73,1791.72,28.905]
["binance-futures","ETHUSDT",1745396913817,106.865,1792.44,1792.43,97.087]
["binance-futures","ETHUSDT",1745396958138,281.757,1793.55,1793.54,3.984]
["binance-futures","ETHUSDT",1745397004813,56.872,1793.18,1793.17,155.995]
["binance-futures","ETHUSDT",1745397052304,31.319,1791.81,1791.8,108.366]
["binance-futures","ETHUSDT",1745397100545,93.139,1791.82,1791.81,28.839]
["binance-futures","ETHUSDT",1745397145409,0.79,1789.51,1789.5,129.973]
["binance-futures","ETHUSDT",1745397189604,114.365,1788.7,1788.69,19.306]
["binance-futures","ETHUSDT",1745397234724,243.049,1789.57,1789.56,0.426]
["binance-futures","ETHUSDT",1745397282820,28.819,1789.92,1789.91,181.076]
["binance-futures","ETHUSDT",1745397299120,52.157,1790.26,1790.25,58.72]
["binance-futures","ETHUSDT",1745397334889,115.681,1790.24,1790.23,30.919]
["binance-futures","ETHUSDT",1745397386230,95.12,1789.67,1789.66,10.801]
["binance-futures","ETHUSDT",1745397434648,31.893,1790.32,1790.31,104.295]
["binance-futures","ETHUSDT",1745397481469,10.025,1791.98,1791.97,138.298]
["binance-futures","ETHUSDT",1745397525725,75.405,1791.81,1791.8,3.297]
["binance-futures","ETHUSDT",1745397572241,80.458,1789.72,1789.71,49.12]
["binance-futures","ETHUSDT",1745397620436,47.795,1791.98,1791.97,35.635]
["binance-futures","ETHUSDT",1745397667630,27.556,1792.09,1792.08,51.667]
["binance-futures","ETHUSDT",1745397716023,63.227,1792.08,1792.07,47.941]
["binance-futures","ETHUSDT",1745397762820,65.808,1790.4,1790.39,229.465]
["binance-futures","ETHUSDT",1745397810265,114.361,1791.31,1791.3,57.466]
["binance-futures","ETHUSDT",1745397840809,2.193,1793.1,1793.09,189.19]
["binance-futures","ETHUSDT",1745397902943,81.474,1793.86,1793.85,111.517]
["binance-futures","ETHUSDT",1745397946345,22.108,1796.15,1796.14,158.008]
["binance-futures","ETHUSDT",1745397990629,5.014,1795.12,1795.11,98.462]
["binance-futures","ETHUSDT",1745398036086,83.31,1794.23,1794.22,44.375]
["binance-futures","ETHUSDT",1745398038823,64.39,1794.24,1794.23,73.536]
["binance-futures","ETHUSDT",1745398083995,0.578,1795.49,1795.48,170.075]
["binance-futures","ETHUSDT",1745398129612,51.311,1795.04,1795.03,52.635]
["binance-futures","ETHUSDT",1745398175283,14.89,1795.0,1794.99,138.849]
["binance-futures","ETHUSDT",1745398221249,94.356,1794.96,1794.95,104.247]
["binance-futures","ETHUSDT",1745398268408,79.691,1794.74,1794.73,43.349]
["binance-futures","ETHUSDT",1745398316074,70.314,1791.79,1791.78,50.061]
["binance-futures","ETHUSDT",1745398349964,6.617,1791.28,1791.27,102.304]
["binance-futures","ETHUSDT",1745398406138,42.679,1790.01,1790.0,94.561]
["binance-futures","ETHUSDT",1745398452739,19.858,1790.34,1790.33,63.387]
["binance-futures","ETHUSDT",1745398500784,67.445,1790.7,1790.69,24.59]
["binance-futures","ETHUSDT",1745398548621,256.319,1791.07,1791.06,5.887]
["binance-futures","ETHUSDT",1745398594601,11.721,1790.06,1790.05,87.294]
["binance-futures","ETHUSDT",1745398641712,57.133,1790.12,1790.11,47.06]
["binance-futures","ETHUSDT",1745398685923,140.684,1788.48,1788.47,9.391]
["binance-futures","ETHUSDT",1745398731075,106.674,1791.31,1791.3,16.58]
["binance-futures","ETHUSDT",1745398778047,48.41,1791.47,1791.46,24.361]
["binance-futures","ETHUSDT",1745398780449,198.267,1791.31,1791.3,1.207]
["binance-futures","ETHUSDT",1745398822520,1.798,1791.57,1791.56,303.198]
["binance-futures","ETHUSDT",1745398874627,40.73,1791.05,1791.04,61.481]
["binance-futures","ETHUSDT",1745398922403,90.306,1791.64,1791.63,52.446]
["binance-futures","ETHUSDT",1745398967572,8.904,1792.96,1792.95,253.032]
["binance-futures","ETHUSDT",1745399012130,33.45,1794.57,1794.56,96.805]
["binance-futures","ETHUSDT",1745399056718,65.796,1795.8,1795.79,64.782]
["binance-futures","ETHUSDT",1745399105450,213.025,1795.3,1795.29,1.831]
["binance-futures","ETHUSDT",1745399153502,84.137,1794.4,1794.39,86.816]
["binance-futures","ETHUSDT",1745399200036,251.73,1796.0,1795.99,253.658]
["binance-futures","ETHUSDT",1745399247203,1.623,1794.89,1794.88,240.503]
["binance-futures","ETHUSDT",1745399294037,11.34,1794.37,1794.36,341.146]
["binance-futures","ETHUSDT",1745399341446,82.401,1795.96,1795.95,86.767]
["binance-futures","ETHUSDT",1745399390708,76.623,1795.66,1795.65,30.698]
["binance-futures","ETHUSDT",1745399435364,137.253,1795.85,1795.84,68.925]
["binance-futures","ETHUSDT",1745399482577,264.042,1796.44,1796.43,24.183]
["binance-futures","ETHUSDT",1745399531191,15.907,1796.14,1796.13,94.331]
["binance-futures","ETHUSDT",1745399534334,6.175,1796.14,1796.13,85.211]
["binance-futures","ETHUSDT",1745399580464,60.162,1800.69,1800.68,21.257]
["binance-futures","ETHUSDT",1745399622718,59.924,1799.77,1799.76,25.194]
["binance-futures","ETHUSDT",1745399666438,43.11,1798.35,1798.34,51.74]
["binance-futures","ETHUSDT",1745399711662,40.179,1799.51,1799.5,185.799]
["binance-futures","ETHUSDT",1745399757439,127.09,1798.14,1798.13,24.686]
["binance-futures","ETHUSDT",1745399802343,83.41,1797.19,1797.18,40.071]
["binance-futures","ETHUSDT",1745399848593,32.224,1797.43,1797.42,175.252]
["binance-futures","ETHUSDT",1745399913821,100.705,1796.78,1796.77,67.888]
["binance-futures","ETHUSDT",1745399942894,66.12,1794.4,1794.39,52.86]
["binance-futures","ETHUSDT",1745399987773,82.875,1795.0,1794.99,68.785]
["binance-futures","ETHUSDT",1745400034534,74.165,1794.84,1794.83,64.053]
["binance-futures","ETHUSDT",1745400083156,71.307,1794.9,1794.89,106.716]
["binance-futures","ETHUSDT",1745400131680,34.859,1794.74,1794.73,178.867]
["binance-futures","ETHUSDT",1745400181631,92.87,1795.68,1795.67,24.908]
["binance-futures","ETHUSDT",1745400230922,0.392,1795.3,1795.29,307.878]
["binance-futures","ETHUSDT",1745400233953,86.814,1795.3,1795.29,79.055]
["binance-futures","ETHUSDT",1745400284624,56.43,1794.53,1794.52,95.169]
["binance-futures","ETHUSDT",1745400333373,99.425,1795.05,1795.04,78.481]
["binance-futures","ETHUSDT",1745400383796,95.652,1794.17,1794.16,84.851]
["binance-futures","ETHUSDT",1745400457415,78.179,1793.56,1793.55,67.316]
["binance-futures","ETHUSDT",1745400482448,86.168,1793.15,1793.14,68.528]
["binance-futures","ETHUSDT",1745400529350,36.01,1792.81,1792.8,165.456]
["binance-futures","ETHUSDT",1745400579411,104.482,1792.65,1792.64,174.182]
["binance-futures","ETHUSDT",1745400629398,100.483,1792.87,1792.86,59.583]
["binance-futures","ETHUSDT",1745400678767,26.012,1792.98,1792.97,140.505]
["binance-futures","ETHUSDT",1745400727378,113.644,1794.31,1794.3,22.607]
["binance-futures","ETHUSDT",1745400778486,20.785,1794.24,1794.23,154.073]
["binance-futures","ETHUSDT",1745400829006,62.418,1794.14,1794.13,25.625]
["binance-futures","ETHUSDT",1745400880310,66.276,1793.44,1793.43,46.869]
["binance-futures","ETHUSDT",1745400933871,126.083,1793.34,1793.33,64.005]
["binance-futures","ETHUSDT",1745400970602,149.313,1794.35,1794.34,103.721]
["binance-futures","ETHUSDT",1745401037689,97.663,1793.42,1793.41,19.937]
["binance-futures","ETHUSDT",1745401040542,104.519,1793.42,1793.41,20.684]
["binance-futures","ETHUSDT",1745401093155,4.834,1792.21,1792.2,167.74]
["binance-futures","ETHUSDT",1745401141464,10.629,1791.77,1791.76,54.253]
["binance-futures","ETHUSDT",1745401189023,46.788,1791.62,1791.61,38.316]
["binance-futures","ETHUSDT",1745401236353,42.097,1792.56,1792.55,73.633]
["binance-futures","ETHUSDT",1745401285449,36.738,1792.88,1792.87,38.376]
["binance-futures","ETHUSDT",1745401334886,4.939,1793.26,1793.25,63.338]
["binance-futures","ETHUSDT",1745401383761,132.107,1793.47,1793.46,26.22]
["binance-futures","ETHUSDT",1745401435960,28.008,1792.36,1792.35,53.935]
["binance-futures","ETHUSDT",1745401489467,91.112,1792.27,1792.26,25.975]
["binance-futures","ETHUSDT",1745401530468,67.228,1792.41,1792.4,65.458]
["binance-futures","ETHUSDT",1745401589298,9.37,1793.61,1793.6,46.153]
["binance-futures","ETHUSDT",1745401639850,118.197,1794.78,1794.77,5.828]
["binance-futures","ETHUSDT",1745401690860,253.128,1794.52,1794.51,4.944]
["binance-futures","ETHUSDT",1745401743608,4.55,1794.94,1794.93,89.138]
["binance-futures","ETHUSDT",1745401794838,53.472,1794.51,1794.5,43.378]
["binance-futures","ETHUSDT",1745401846411,104.126,1794.6,1794.59,54.197]
["binance-futures","ETHUSDT",1745401849399,50.418,1794.6,1794.59,64.9]
["binance-futures","ETHUSDT",1745401901694,17.367,1793.46,1793.45,144.363]
["binance-futures","ETHUSDT",1745401955245,86.324,1793.41,1793.4,40.936]
["binance-futures","ETHUSDT",1745402007466,41.358,1792.77,1792.76,52.581]
["binance-futures","ETHUSDT",1745402055664,45.747,1792.02,1792.01,33.953]
["binance-futures","ETHUSDT",1745402114167,67.118,1793.23,1793.22,98.742]
["binance-futures","ETHUSDT",1745402161983,97.421,1793.04,1793.03,27.346]
["binance-futures","ETHUSDT",1745402210899,32.588,1792.9,1792.89,63.067]
["binance-futures","ETHUSDT",1745402264286,66.037,1792.08,1792.07,136.12]
["binance-futures","ETHUSDT",1745402308331,107.968,1788.51,1788.5,63.683]
["binance-futures","ETHUSDT",1745402352644,31.885,1787.59,1787.58,68.311]
["binance-futures","ETHUSDT",1745402396070,136.669,1785.52,1785.51,17.989]
["binance-futures","ETHUSDT",1745402437202,20.111,1784.9,1784.89,84.388]
["binance-futures","ETHUSDT",1745402478659,185.49,1782.11,1782.1,1.027]
["binance-futures","ETHUSDT",1745402520217,3.323,1784.9,1784.89,113.117]
["binance-futures","ETHUSDT",1745402563125,51.624,1786.97,1786.96,39.814]
["binance-futures","ETHUSDT",1745402576938,4.524,1787.53,1787.52,256.981]
["binance-futures","ETHUSDT",1745402607941,210.709,1786.37,1786.36,57.901]
["binance-futures","ETHUSDT",1745402650862,0.027,1785.24,1785.23,175.98]
["binance-futures","ETHUSDT",1745402693402,248.916,1783.54,1783.53,4.145]
["binance-futures","ETHUSDT",1745402736401,143.091,1784.1,1784.09,56.57]
["binance-futures","ETHUSDT",1745402778475,41.102,1783.5,1783.49,49.109]
["binance-futures","ETHUSDT",1745402821502,67.307,1782.48,1782.47,24.501]
["binance-futures","ETHUSDT",1745402865048,130.884,1782.81,1782.8,19.86]
["binance-futures","ETHUSDT",1745402908996,1.129,1781.42,1781.41,162.596]
["binance-futures","ETHUSDT",1745402949783,58.858,1779.83,1779.82,175.402]
["binance-futures","ETHUSDT",1745402991655,125.006,1781.74,1781.73,69.481]
["binance-futures","ETHUSDT",1745403033636,33.759,1783.46,1783.45,128.676]
["binance-futures","ETHUSDT",1745403052191,286.15,1785.0,1784.99,24.857]
["binance-futures","ETHUSDT",1745403118008,7.957,1783.88,1783.87,84.304]
["binance-futures","ETHUSDT",1745403160239,196.842,1784.41,1784.4,65.92]
["binance-futures","ETHUSDT",1745403203694,80.526,1785.75,1785.74,10.988]
["binance-futures","ETHUSDT",1745403251355,113.642,1784.57,1784.56,72.067]
["binance-futures","ETHUSDT",1745403297304,219.042,1783.19,1783.18,37.314]
["binance-futures","ETHUSDT",1745403300013,168.949,1783.4,1783.39,23.546]
["binance-futures","ETHUSDT",1745403341891,86.126,1785.9,1785.89,97.353]
["binance-futures","ETHUSDT",1745403384204,60.773,1788.02,1788.01,55.676]
["binance-futures","ETHUSDT",1745403427874,86.498,1787.95,1787.94,85.801]
["binance-futures","ETHUSDT",1745403470966,11.521,1788.68,1788.67,266.453]
["binance-futures","ETHUSDT",1745403516625,0.871,1788.35,1788.34,225.797]
["binance-futures","ETHUSDT",1745403551079,19.745,1788.28,1788.27,95.613]
["binance-futures","ETHUSDT",1745403610848,105.318,1789.39,1789.38,1.963]
["binance-futures","ETHUSDT",1745403658826,9.555,1788.31,1788.3,139.201]
["binance-futures","ETHUSDT",1745403710192,103.4,1788.17,1788.16,25.539]
["binance-futures","ETHUSDT",1745403757609,5.385,1788.67,1788.66,140.454]
["binance-futures","ETHUSDT",1745403802349,64.169,1792.41,1792.4,14.359]
["binance-futures","ETHUSDT",1745403844624,107.817,1792.68,1792.67,52.675]
["binance-futures","ETHUSDT",1745403886275,68.08,1798.5,1798.49,19.602]
["binance-futures","ETHUSDT",1745403928450,128.495,1794.01,1794.0,36.703]
["binance-futures","ETHUSDT",1745403972390,10.043,1796.0,1795.99,56.907]
["binance-futures","ETHUSDT",1745404015852,287.576,1795.31,1795.3,7.898]
["binance-futures","ETHUSDT",1745404046526,45.977,1794.03,1794.02,110.62]
["binance-futures","ETHUSDT",1745404062206,26.564,1794.7,1794.69,104.707]
["binance-futures","ETHUSDT",1745404108480,84.59,1794.01,1794.0,53.727]
["binance-futures","ETHUSDT",1745404153958,122.717,1795.35,1795.34,69.28]
["binance-futures","ETHUSDT",1745404200082,54.52,1795.26,1795.25,135.648]
["binance-futures","ETHUSDT",1745404244499,10.403,1795.62,1795.61,65.825]
["binance-futures","ETHUSDT",1745404290302,52.594,1793.62,1793.61,28.509]
["binance-futures","ETHUSDT",1745404336268,1.12,1793.8,1793.79,311.335]
["binance-futures","ETHUSDT",1745404380090,46.6,1797.91,1797.9,201.144]
["binance-futures","ETHUSDT",1745404424986,181.286,1796.6,1796.59,8.01]
["binance-futures","ETHUSDT",1745404472283,142.007,1795.22,1795.21,63.742]
["binance-futures","ETHUSDT",1745404522147,45.795,1793.01,1793.0,27.502]
["binance-futures","ETHUSDT",1745404568945,271.741,1793.75,1793.74,1.407]
["binance-futures","ETHUSDT",1745404614305,46.331,1794.62,1794.61,45.256]
["binance-futures","ETHUSDT",1745404662152,50.863,1794.92,1794.91,5.046]
["binance-futures","ETHUSDT",1745404711824,129.111,1795.62,1795.61,4.608]
["binance-futures","ETHUSDT",1745404761222,25.274,1795.31,1795.3,87.913]
["binance-futures","ETHUSDT",1745404764442,65.248,1795.38,1795.37,9.906]
["binance-futures","ETHUSDT",1745404813006,18.834,1795.11,1795.1,54.272]
["binance-futures","ETHUSDT",1745404862807,53.216,1794.78,1794.77,52.817]
["binance-futures","ETHUSDT",1745404913619,84.558,1794.21,1794.2,48.462]
["binance-futures","ETHUSDT",1745404965988,62.063,1795.23,1795.22,26.565]
["binance-futures","ETHUSDT",1745405013657,221.401,1795.6,1795.59,54.463]
["binance-futures","ETHUSDT",1745405065177,60.188,1794.64,1794.63,26.159]
["binance-futures","ETHUSDT",1745405124352,59.155,1795.23,1795.22,48.789]
["binance-futures","ETHUSDT",1745405165771,55.831,1793.9,1793.89,67.25]
["binance-futures","ETHUSDT",1745405211752,44.136,1797.25,1797.24,70.417]
["binance-futures","ETHUSDT",1745405258113,4.224,1794.52,1794.51,108.019]
["binance-futures","ETHUSDT",1745405305077,41.485,1794.88,1794.87,57.59]
["binance-futures","ETHUSDT",1745405355327,6.61,1796.85,1796.84,44.427]
["binance-futures","ETHUSDT",1745405402365,70.417,1796.94,1796.93,83.893]
["binance-futures","ETHUSDT",1745405447407,89.181,1798.0,1797.99,28.607]
["binance-futures","ETHUSDT",1745405493540,45.054,1797.82,1797.81,46.498]
["binance-futures","ETHUSDT",1745405538008,49.361,1798.29,1798.28,88.232]
["binance-futures","ETHUSDT",1745405540240,44.318,1798.26,1798.25,211.123]
["binance-futures","ETHUSDT",1745405604073,20.409,1795.76,1795.75,112.68]
["binance-futures","ETHUSDT",1745405639357,169.287,1795.63,1795.62,68.882]
["binance-futures","ETHUSDT",1745405689593,28.771,1796.06,1796.05,223.086]
["binance-futures","ETHUSDT",1745405737454,21.328,1798.76,1798.75,109.542]
["binance-futures","ETHUSDT",1745405782168,73.644,1798.93,1798.92,65.145]
["binance-futures","ETHUSDT",1745405829035,72.502,1799.04,1799.03,21.9]
["binance-futures","ETHUSDT",1745405873540,39.563,1804.06,1804.05,4.276]
["binance-futures","ETHUSDT",1745405915444,26.802,1807.2,1807.19,26.58]
["binance-futures","ETHUSDT",1745405957958,18.476,1804.82,1804.81,76.578]
["binance-futures","ETHUSDT",1745406001108,66.418,1802.75,1802.74,71.321]
["binance-futures","ETHUSDT",1745406041996,3.525,1806.43,1806.42,127.707]
["binance-futures","ETHUSDT",1745406085442,50.055,1802.56,1802.55,48.153]
["binance-futures","ETHUSDT",1745406106400,59.762,1802.25,1802.24,1.827]
["binance-futures","ETHUSDT",1745406174572,5.389,1802.82,1802.81,60.349]
["binance-futures","ETHUSDT",1745406218541,40.412,1801.63,1801.62,71.489]
["binance-futures","ETHUSDT",1745406263075,2.012,1802.77,1802.76,282.4]
["binance-futures","ETHUSDT",1745406265895,263.621,1802.91,1802.9,6.84]
["binance-futures","ETHUSDT",1745406313078,37.628,1802.27,1802.26,50.631]
["binance-futures","ETHUSDT",1745406358891,1.797,1800.36,1800.35,247.847]
["binance-futures","ETHUSDT",1745406404045,2.335,1800.87,1800.86,75.093]
["binance-futures","ETHUSDT",1745406448441,48.134,1799.98,1799.97,100.695]
["binance-futures","ETHUSDT",1745406495649,24.348,1802.23,1802.22,152.791]
["binance-futures","ETHUSDT",1745406541218,165.091,1803.01,1803.0,26.549]
["binance-futures","ETHUSDT",1745406586773,13.096,1801.49,1801.48,129.216]
["binance-futures","ETHUSDT",1745406622030,44.765,1801.2,1801.19,38.192]
["binance-futures","ETHUSDT",1745406677288,9.647,1800.59,1800.58,46.763]
["binance-futures","ETHUSDT",1745406727172,20.233,1801.29,1801.28,55.235]
["binance-futures","ETHUSDT",1745406774654,50.717,1803.43,1803.42,60.606]
["binance-futures","ETHUSDT",1745406822521,77.241,1801.62,1801.61,2.908]
["binance-futures","ETHUSDT",1745406871143,56.592,1801.01,1801.0,172.878]
["binance-futures","ETHUSDT",1745406921541,11.94,1800.47,1800.46,69.224]
["binance-futures","ETHUSDT",1745406969447,7.187,1802.17,1802.16,74.575]
["binance-futures","ETHUSDT",1745406972569,169.068,1802.35,1802.34,18.187]
["binance-futures","ETHUSDT",1745407016896,63.861,1804.13,1804.12,13.473]
["binance-futures","ETHUSDT",1745407058914,149.707,1806.07,1806.06,27.61]
["binance-futures","ETHUSDT",1745407102967,50.696,1806.21,1806.2,49.3]
["binance-futures","ETHUSDT",1745407143439,5.415,1805.29,1805.28,63.877]
["binance-futures","ETHUSDT",1745407193924,22.56,1804.38,1804.37,51.669]
["binance-futures","ETHUSDT",1745407244288,156.891,1804.98,1804.97,92.353]
["binance-futures","ETHUSDT",1745407294617,76.57,1805.82,1805.81,44.469]
["binance-futures","ETHUSDT",1745407337367,9.995,1809.56,1809.55,147.043]
["binance-futures","ETHUSDT",1745407381380,172.566,1807.27,1807.26,1.016]
["binance-futures","ETHUSDT",1745407425309,85.966,1807.8,1807.79,54.846]
["binance-futures","ETHUSDT",1745407468678,145.614,1806.93,1806.92,0.753]
["binance-futures","ETHUSDT",1745407515060,5.106,1806.91,1806.9,39.907]
["binance-futures","ETHUSDT",1745407560938,52.844,1805.21,1805.2,48.353]
["binance-futures","ETHUSDT",1745407606670,62.933,1805.8,1805.79,89.477]
["binance-futures","ETHUSDT",1745407657924,91.585,1805.99,1805.98,3.845]
["binance-futures","ETHUSDT",1745407704213,34.145,1804.71,1804.7,101.875]
["binance-futures","ETHUSDT",1745407706283,34.3,1804.71,1804.7,123.255]
["binance-futures","ETHUSDT",1745407751659,73.961,1802.98,1802.97,47.855]
["binance-futures","ETHUSDT",1745407797305,61.151,1802.96,1802.95,104.924]
["binance-futures","ETHUSDT",1745407843053,49.309,1804.09,1804.08,73.055]
["binance-futures","ETHUSDT",1745407888034,42.742,1802.54,1802.53,81.602]
["binance-futures","ETHUSDT",1745407934021,86.136,1803.29,1803.28,44.299]
["binance-futures","ETHUSDT",1745407980594,22.356,1804.54,1804.53,217.399]
["binance-futures","ETHUSDT",1745408028204,61.164,1804.66,1804.65,7.057]
["binance-futures","ETHUSDT",1745408075480,178.411,1802.65,1802.64,12.981]
["binance-futures","ETHUSDT",1745408120900,90.863,1801.21,1801.2,15.197]
["binance-futures","ETHUSDT",1745408175086,3.584,1802.46,1802.45,143.626]
["binance-futures","ETHUSDT",1745408212775,3.705,1803.28,1803.27,102.712]
["binance-futures","ETHUSDT",1745408262516,2.09,1803.02,1803.01,47.266]
["binance-futures","ETHUSDT",1745408310541,11.941,1806.27,1806.26,111.103]
["binance-futures","ETHUSDT",1745408357112,146.179,1806.3,1806.29,13.733]
["binance-futures","ETHUSDT",1745408404532,29.542,1804.32,1804.31,69.526]
["binance-futures","ETHUSDT",1745408452201,51.551,1806.09,1806.08,169.345]
["binance-futures","ETHUSDT",1745408454912,50.526,1805.91,1805.9,98.307]
["binance-futures","ETHUSDT",1745408502356,101.315,1804.9,1804.89,49.623]
["binance-futures","ETHUSDT",1745408552056,17.154,1804.12,1804.11,59.614]
["binance-futures","ETHUSDT",1745408600760,27.51,1801.29,1801.28,35.758]
["binance-futures","ETHUSDT",1745408643164,349.177,1799.35,1799.34,85.168]
["binance-futures","ETHUSDT",1745408707517,33.647,1797.75,1797.74,36.58]
["binance-futures","ETHUSDT",1745408729150,49.718,1797.82,1797.81,17.192]
["binance-futures","ETHUSDT",1745408774326,33.861,1797.95,1797.94,78.299]
["binance-futures","ETHUSDT",1745408820095,86.882,1799.61,1799.6,160.778]
["binance-futures","ETHUSDT",1745408866167,67.823,1798.67,1798.66,6.136]
["binance-futures","ETHUSDT",1745408912646,0.748,1797.21,1797.2,150.028]
["binance-futures","ETHUSDT",1745408959564,83.458,1796.4,1796.39,72.462]
["binance-futures","ETHUSDT",1745409005824,115.725,1795.73,1795.72,159.002]
["binance-futures","ETHUSDT",1745409049129,32.494,1793.54,1793.53,11.589]
["binance-futures","ETHUSDT",1745409092352,58.472,1795.51,1795.5,37.281]
["binance-futures","ETHUSDT",1745409138919,70.686,1794.61,1794.6,69.546]
["binance-futures","ETHUSDT",1745409172881,94.292,1794.64,1794.63,80.07]
["binance-futures","ETHUSDT",1745409188964,50.709,1794.43,1794.42,17.404]
["binance-futures","ETHUSDT",1745409233734,71.837,1792.08,1792.07,52.065]
["binance-futures","ETHUSDT",1745409277112,49.721,1794.74,1794.73,9.406]
["binance-futures","ETHUSDT",1745409322973,184.705,1794.91,1794.9,28.563]
["binance-futures","ETHUSDT",1745409368379,13.877,1796.13,1796.12,45.62]
["binance-futures","ETHUSDT",1745409413118,9.558,1794.39,1794.38,168.829]
["binance-futures","ETHUSDT",1745409459394,34.486,1794.55,1794.54,43.223]
["binance-futures","ETHUSDT",1745409505752,68.449,1794.27,1794.26,37.053]
["binance-futures","ETHUSDT",1745409552463,15.025,1796.18,1796.17,51.835]
["binance-futures","ETHUSDT",1745409600246,205.813,1796.62,1796.47,0.044]
["binance-futures","ETHUSDT",1745409645035,74.307,1797.22,1797.21,82.389]
["binance-futures","ETHUSDT",1745409680481,153.756,1796.99,1796.98,64.921]
["binance-futures","ETHUSDT",1745409735415,139.596,1795.51,1795.5,134.969]
["binance-futures","ETHUSDT",1745409781947,0.028,1798.17,1798.14,12.187]
["binance-futures","ETHUSDT",1745409827374,42.782,1796.47,1796.46,53.639]
["binance-futures","ETHUSDT",1745409872786,45.916,1798.72,1798.71,131.465]
["binance-futures","ETHUSDT",1745409915162,24.275,1806.0,1805.99,60.206]
["binance-futures","ETHUSDT",1745409917773,58.116,1805.61,1805.6,24.251]
["binance-futures","ETHUSDT",1745409961134,0.35,1804.01,1804.0,3.795]
["binance-futures","ETHUSDT",1745410004882,31.613,1803.99,1803.98,86.697]
["binance-futures","ETHUSDT",1745410050777,39.286,1803.34,1803.33,30.897]
["binance-futures","ETHUSDT",1745410096228,18.025,1803.27,1803.26,54.432]
["binance-futures","ETHUSDT",1745410142528,31.135,1803.15,1803.14,37.089]
["binance-futures","ETHUSDT",1745410182960,39.725,1805.7,1805.69,3.521]
["binance-futures","ETHUSDT",1745410228944,36.4,1807.83,1807.82,131.882]
["binance-futures","ETHUSDT",1745410271028,14.3,1813.98,1813.88,0.164]
["binance-futures","ETHUSDT",1745410312804,31.688,1811.12,1811.11,12.04]
["binance-futures","ETHUSDT",1745410355372,92.337,1822.87,1822.09,1.556]
["binance-futures","ETHUSDT",1745410399183,20.328,1821.32,1821.31,39.67]
["binance-futures","ETHUSDT",1745410440445,21.853,1819.8,1819.79,38.425]
["binance-futures","ETHUSDT",1745410481746,10.908,1817.37,1817.36,45.245]
["binance-futures","ETHUSDT",1745410522656,70.635,1812.88,1812.87,17.572]
["binance-futures","ETHUSDT",1745410563951,276.254,1811.01,1811.0,49.213]
["binance-futures","ETHUSDT",1745410605371,51.408,1813.39,1813.38,60.474]
["binance-futures","ETHUSDT",1745410611264,38.405,1812.58,1812.57,101.968]
["binance-futures","ETHUSDT",1745410650661,20.206,1813.32,1813.31,184.413]
["binance-futures","ETHUSDT",1745410691760,15.85,1815.01,1815.0,177.588]
["binance-futures","ETHUSDT",1745410733117,17.899,1817.7,1817.69,36.329]
["binance-futures","ETHUSDT",1745410775039,35.662,1815.01,1815.0,92.294]
["binance-futures","ETHUSDT",1745410816804,78.74,1812.02,1812.01,49.881]
["binance-futures","ETHUSDT",1745410858234,69.385,1810.69,1810.68,44.905]
["binance-futures","ETHUSDT",1745410900857,109.239,1811.55,1811.54,1.193]
["binance-futures","ETHUSDT",1745410943221,206.278,1811.61,1811.6,7.025]
["binance-futures","ETHUSDT",1745410987177,15.792,1809.99,1809.98,71.273]
["binance-futures","ETHUSDT",1745411028534,89.78,1810.66,1810.65,68.482]
["binance-futures","ETHUSDT",1745411072065,190.731,1810.31,1810.3,42.824]
["binance-futures","ETHUSDT",1745411091535,223.122,1809.37,1809.36,19.493]
["binance-futures","ETHUSDT",1745411158760,236.588,1813.0,1812.99,175.992]
["binance-futures","ETHUSDT",1745411200386,73.605,1816.42,1816.41,13.298]
["binance-futures","ETHUSDT",1745411243023,0.733,1814.71,1814.7,74.083]
["binance-futures","ETHUSDT",1745411286335,78.351,1815.1,1815.09,16.295]
["binance-futures","ETHUSDT",1745411289147,220.495,1814.77,1814.76,4.969]
["binance-futures","ETHUSDT",1745411332070,145.382,1815.21,1815.2,0.587]
["binance-futures","ETHUSDT",1745411376160,12.675,1814.66,1814.65,88.354]
["binance-futures","ETHUSDT",1745411422301,3.887,1812.77,1812.76,40.342]
["binance-futures","ETHUSDT",1745411465020,0.024,1815.57,1815.56,16.317]
["binance-futures","ETHUSDT",1745411508733,70.019,1816.82,1816.81,39.9]
["binance-futures","ETHUSDT",1745411552209,8.889,1816.9,1816.89,63.941]
["binance-futures","ETHUSDT",1745411578204,5.608,1815.99,1815.98,121.558]
["binance-futures","ETHUSDT",1745411640868,2.303,1813.2,1813.19,35.696]
["binance-futures","ETHUSDT",1745411684184,182.884,1813.57,1813.56,22.126]
["binance-futures","ETHUSDT",1745411728624,78.52,1812.6,1812.59,31.796]
["binance-futures","ETHUSDT",1745411775195,62.224,1811.37,1811.36,55.45]
["binance-futures","ETHUSDT",1745411818595,146.915,1809.8,1809.79,2.649]
["binance-futures","ETHUSDT",1745411862131,12.493,1810.0,1809.99,57.411]
["binance-futures","ETHUSDT",1745411907157,32.062,1809.3,1809.29,78.114]
["binance-futures","ETHUSDT",1745411951249,103.321,1807.9,1807.89,55.576]
["binance-futures","ETHUSDT",1745411954032,6.819,1808.0,1807.99,159.955]
["binance-futures","ETHUSDT",1745411998017,29.965,1809.0,1808.99,151.434]
["binance-futures","ETHUSDT",1745412042102,210.588,1811.11,1811.1,33.951]
["binance-futures","ETHUSDT",1745412083310,48.432,1810.19,1810.18,34.919]
["binance-futures","ETHUSDT",1745412136837,145.041,1809.71,1809.7,3.253]
["binance-futures","ETHUSDT",1745412184033,65.986,1810.49,1810.48,256.292]
["binance-futures","ETHUSDT",1745412230315,9.549,1810.5,1810.49,226.961]
["binance-futures","ETHUSDT",1745412277080,67.361,1810.09,1810.08,14.202]
["binance-futures","ETHUSDT",1745412324845,43.555,1810.87,1810.86,37.223]
["binance-futures","ETHUSDT",1745412370176,243.381,1811.04,1811.03,2.405]
["binance-futures","ETHUSDT",1745412415125,54.979,1812.4,1812.39,43.864]
["binance-futures","ETHUSDT",1745412459487,12.507,1813.49,1813.48,293.257]
["binance-futures","ETHUSDT",1745412503937,51.069,1811.6,1811.59,10.839]
["binance-futures","ETHUSDT",1745412549778,58.058,1811.96,1811.95,24.371]
["binance-futures","ETHUSDT",1745412587972,81.454,1809.91,1809.9,22.781]
["binance-futures","ETHUSDT",1745412640291,86.22,1808.78,1808.77,15.172]
["binance-futures","ETHUSDT",1745412685403,4.705,1809.74,1809.73,64.272]
["binance-futures","ETHUSDT",1745412687754,6.108,1810.13,1810.12,189.052]
["binance-futures","ETHUSDT",1745412734339,69.94,1813.57,1813.56,65.057]
["binance-futures","ETHUSDT",1745412780240,176.541,1811.98,1811.97,38.799]
["binance-futures","ETHUSDT",1745412827168,1.514,1811.21,1811.2,87.369]
["binance-futures","ETHUSDT",1745412874538,60.168,1810.01,1810.0,152.264]
["binance-futures","ETHUSDT",1745412919899,120.317,1810.73,1810.72,25.493]
["binance-futures","ETHUSDT",1745412966272,58.255,1814.65,1814.64,4.2]
["binance-futures","ETHUSDT",1745413009754,94.209,1815.0,1814.99,32.595]
["binance-futures","ETHUSDT",1745413055464,59.609,1815.0,1814.99,66.805]
["binance-futures","ETHUSDT",1745413110372,195.935,1814.64,1814.63,3.753]
["binance-futures","ETHUSDT",1745413150509,16.835,1814.09,1814.08,124.198]
["binance-futures","ETHUSDT",1745413199755,40.381,1814.8,1814.79,32.758]
["binance-futures","ETHUSDT",1745413244425,13.054,1814.3,1814.29,79.595]
["binance-futures","ETHUSDT",1745413288405,46.506,1813.62,1813.61,64.465]
["binance-futures","ETHUSDT",1745413334718,128.378,1813.47,1813.46,0.515]
["binance-futures","ETHUSDT",1745413380015,37.55,1813.08,1813.07,34.082]
["binance-futures","ETHUSDT",1745413423741,92.101,1811.03,1811.02,1.118]
["binance-futures","ETHUSDT",1745413426515,16.731,1811.03,1811.02,49.873]
["binance-futures","ETHUSDT",1745413470352,35.067,1810.56,1810.55,86.534]
["binance-futures","ETHUSDT",1745413515944,40.223,1810.01,1810.0,83.591]
["binance-futures","ETHUSDT",1745413561731,2.102,1811.19,1811.18,45.057]
["binance-futures","ETHUSDT",1745413620036,194.703,1809.92,1809.91,9.266]
["binance-futures","ETHUSDT",1745413652671,58.436,1810.93,1810.92,110.151]
["binance-futures","ETHUSDT",1745413696296,85.882,1812.49,1812.48,74.762]
["binance-futures","ETHUSDT",1745413739801,132.938,1809.22,1809.21,50.581]
["binance-futures","ETHUSDT",1745413780820,113.671,1811.82,1811.81,47.223]
["binance-futures","ETHUSDT",1745413825773,133.517,1811.32,1811.31,75.453]
["binance-futures","ETHUSDT",1745413870693,63.831,1812.98,1812.97,3.802]
["binance-futures","ETHUSDT",1745413915368,1.633,1812.86,1812.85,292.354]
["binance-futures","ETHUSDT",1745413962004,10.761,1812.86,1812.85,246.34]
["binance-futures","ETHUSDT",1745414005909,75.524,1812.99,1812.98,34.51]
["binance-futures","ETHUSDT",1745414049577,0.082,1813.41,1813.4,12.784]
["binance-futures","ETHUSDT",1745414071297,202.013,1813.15,1813.14,13.155]
["binance-futures","ETHUSDT",1745414138039,85.916,1816.02,1816.01,104.066]
["binance-futures","ETHUSDT",1745414140011,125.403,1815.56,1815.55,106.89]
["binance-futures","ETHUSDT",1745414181960,22.524,1817.53,1817.52,79.057]
["binance-futures","ETHUSDT",1745414222589,2.811,1820.06,1820.05,112.499]
["binance-futures","ETHUSDT",1745414264862,99.765,1816.84,1816.83,62.469]
["binance-futures","ETHUSDT",1745414307649,97.649,1816.0,1815.99,197.298]
["binance-futures","ETHUSDT",1745414351353,107.519,1814.75,1814.74,28.709]
["binance-futures","ETHUSDT",1745414396574,89.125,1816.38,1816.37,90.178]
["binance-futures","ETHUSDT",1745414440648,5.955,1817.22,1817.21,246.718]
["binance-futures","ETHUSDT",1745414483650,159.605,1815.91,1815.9,14.629]
["binance-futures","ETHUSDT",1745414528599,5.808,1815.55,1815.54,378.743]
["binance-futures","ETHUSDT",1745414556721,27.265,1813.5,1813.49,201.853]
["binance-futures","ETHUSDT",1745414619461,27.14,1813.5,1813.49,174.927]
["binance-futures","ETHUSDT",1745414665725,44.701,1814.36,1814.35,43.211]
["binance-futures","ETHUSDT",1745414711235,16.092,1813.94,1813.93,77.381]
["binance-futures","ETHUSDT",1745414759362,164.57,1813.01,1813.0,126.462]
["binance-futures","ETHUSDT",1745414803958,108.535,1811.2,1811.19,80.929]
["binance-futures","ETHUSDT",1745414847908,90.88,1812.13,1812.12,116.445]
["binance-futures","ETHUSDT",1745414850385,78.063,1812.67,1812.66,50.795]
["binance-futures","ETHUSDT",1745414895418,267.443,1811.94,1811.93,0.826]
["binance-futures","ETHUSDT",1745414942107,93.455,1811.77,1811.76,51.441]
["binance-futures","ETHUSDT",1745414987464,32.481,1813.21,1813.2,55.731]
["binance-futures","ETHUSDT",1745415030204,62.773,1810.95,1810.94,34.966]
["binance-futures","ETHUSDT",1745415067635,24.75,1817.71,1817.7,31.493]
["binance-futures","ETHUSDT",1745415112757,0.024,1817.03,1817.0,6.426]
["binance-futures","ETHUSDT",1745415153953,46.403,1817.33,1817.32,31.674]
["binance-futures","ETHUSDT",1745415196136,31.047,1815.71,1815.7,75.571]
["binance-futures","ETHUSDT",1745415237195,29.864,1815.17,1815.16,138.005]
["binance-futures","ETHUSDT",1745415279504,47.06,1812.28,1812.27,52.087]
["binance-futures","ETHUSDT",1745415321861,7.632,1804.0,1803.96,11.957]
["binance-futures","ETHUSDT",1745415364968,40.563,1798.56,1798.49,0.037]
["binance-futures","ETHUSDT",1745415408459,36.323,1797.02,1797.01,1.587]
["binance-futures","ETHUSDT",1745415451140,12.137,1788.06,1788.02,1.386]
["binance-futures","ETHUSDT",1745415492548,36.586,1824.05,1823.17,377.563]
["binance-futures","ETHUSDT",1745415497602,8.312,1823.24,1823.11,6.137]
["binance-futures","ETHUSDT",1745415540274,20.713,1815.31,1815.04,3.4]
["binance-futures","ETHUSDT",1745415584640,6.466,1804.4,1804.39,14.307]
["binance-futures","ETHUSDT",1745415629187,8.584,1804.72,1804.71,0.317]
["binance-futures","ETHUSDT",1745415673089,7.869,1802.3,1802.29,11.826]
["binance-futures","ETHUSDT",1745415716415,28.56,1803.19,1803.18,60.617]
["binance-futures","ETHUSDT",1745415758579,6.8,1801.88,1801.87,22.151]
["binance-futures","ETHUSDT",1745415800567,8.185,1801.94,1801.93,65.19]
["binance-futures","ETHUSDT",1745415842313,40.212,1805.46,1805.42,0.041]
["binance-futures","ETHUSDT",1745415883749,22.457,1799.96,1799.95,13.012]
["binance-futures","ETHUSDT",1745415925664,29.844,1799.31,1799.3,3.318]
["binance-futures","ETHUSDT",1745415968499,10.403,1799.6,1799.59,0.013]
["binance-futures","ETHUSDT",1745416017859,7.387,1803.32,1803.31,24.891]
["binance-futures","ETHUSDT",1745416051836,34.072,1801.99,1801.98,12.087]
["binance-futures","ETHUSDT",1745416092987,18.936,1804.1,1804.09,21.353]
["binance-futures","ETHUSDT",1745416134912,19.752,1803.6,1803.59,49.98]
["binance-futures","ETHUSDT",1745416175546,11.915,1808.5,1808.49,14.391]
["binance-futures","ETHUSDT",1745416217632,24.336,1802.42,1802.41,21.278]
["binance-futures","ETHUSDT",1745416220303,15.96,1801.18,1801.17,0.103]
["binance-futures","ETHUSDT",1745416262268,27.101,1799.9,1799.89,22.321]
["binance-futures","ETHUSDT",1745416304448,29.055,1801.52,1801.51,18.93]
["binance-futures","ETHUSDT",1745416347288,0.012,1799.68,1799.42,23.961]
["binance-futures","ETHUSDT",1745416390030,3.306,1794.1,1794.09,20.287]
["binance-futures","ETHUSDT",1745416431658,31.36,1794.34,1794.33,0.023]
["binance-futures","ETHUSDT",1745416486536,4.511,1789.82,1789.81,60.58]
["binance-futures","ETHUSDT",1745416515466,70.736,1788.61,1788.6,14.771]
["binance-futures","ETHUSDT",1745416557576,8.139,1786.48,1786.47,108.551]
["binance-futures","ETHUSDT",1745416598729,14.041,1785.67,1785.66,30.194]
["binance-futures","ETHUSDT",1745416641223,17.25,1787.61,1787.6,34.45]
["binance-futures","ETHUSDT",1745416682078,7.133,1788.0,1787.99,80.946]
["binance-futures","ETHUSDT",1745416723816,37.622,1786.53,1786.52,41.076]
["binance-futures","ETHUSDT",1745416766044,33.387,1783.83,1783.82,30.46]
["binance-futures","ETHUSDT",1745416807686,4.44,1784.78,1784.67,0.4]
["binance-futures","ETHUSDT",1745416851382,4.954,1788.84,1788.2,5.77]
["binance-futures","ETHUSDT",1745416893496,21.428,1792.31,1792.3,32.333]
["binance-futures","ETHUSDT",1745416914484,29.512,1790.7,1790.69,75.439]
["binance-futures","ETHUSDT",1745416937334,12.259,1793.98,1793.97,68.646]
["binance-futures","ETHUSDT",1745416978518,17.448,1794.23,1794.22,38.665]
["binance-futures","ETHUSDT",1745417019849,1.697,1795.56,1795.55,41.905]
["binance-futures","ETHUSDT",1745417061315,85.32,1795.96,1795.95,51.56]
["binance-futures","ETHUSDT",1745417101797,2.715,1800.76,1800.75,141.71]
["binance-futures","ETHUSDT",1745417144196,47.014,1799.06,1799.05,34.926]
["binance-futures","ETHUSDT",1745417185721,84.218,1800.2,1800.19,1.102]
["binance-futures","ETHUSDT",1745417226764,36.34,1798.84,1798.83,28.176]
["binance-futures","ETHUSDT",1745417268392,36.734,1795.0,1794.99,6.288]
["binance-futures","ETHUSDT",1745417308717,32.85,1798.74,1798.73,29.126]
["binance-futures","ETHUSDT",1745417350132,19.843,1799.31,1799.3,50.198]
["binance-futures","ETHUSDT",1745417384356,20.021,1798.0,1797.99,152.753]
["binance-futures","ETHUSDT",1745417433315,38.39,1796.37,1796.36,7.501]
["binance-futures","ETHUSDT",1745417475325,78.09,1797.79,1797.78,55.184]
["binance-futures","ETHUSDT",1745417518749,16.153,1798.84,1798.83,74.783]
["binance-futures","ETHUSDT",1745417560842,39.385,1800.26,1800.25,36.764]
["binance-futures","ETHUSDT",1745417563376,0.059,1800.76,1800.75,31.397]
["binance-futures","ETHUSDT",1745417606102,134.448,1799.47,1799.46,32.562]
["binance-futures","ETHUSDT",1745417649363,226.579,1796.64,1796.63,0.013]
["binance-futures","ETHUSDT",1745417692624,18.709,1795.15,1795.14,47.454]
["binance-futures","ETHUSDT",1745417734794,64.547,1793.76,1793.75,8.364]
["binance-futures","ETHUSDT",1745417775696,58.092,1790.8,1790.79,54.119]
["binance-futures","ETHUSDT",1745417816546,30.417,1788.68,1788.67,68.883]
["binance-futures","ETHUSDT",1745417855205,5.546,1787.33,1787.32,145.785]
["binance-futures","ETHUSDT",1745417898021,63.029,1784.0,1783.99,3.627]
["binance-futures","ETHUSDT",1745417939053,34.743,1783.59,1783.58,95.47]
["binance-futures","ETHUSDT",1745417980256,153.25,1783.0,1782.99,32.452]
["binance-futures","ETHUSDT",1745418021664,0.014,1781.29,1781.19,2.609]
["binance-futures","ETHUSDT",1745418062228,95.663,1785.87,1785.86,0.768]
["binance-futures","ETHUSDT",1745418104521,12.174,1785.31,1785.3,41.579]
["binance-futures","ETHUSDT",1745418145188,19.501,1792.07,1792.06,21.923]
["binance-futures","ETHUSDT",1745418186942,33.892,1791.49,1791.48,96.909]
["binance-futures","ETHUSDT",1745418189459,2.011,1791.45,1791.44,133.724]
["binance-futures","ETHUSDT",1745418229997,1.602,1793.18,1793.14,1.756]
["binance-futures","ETHUSDT",1745418271156,62.979,1795.76,1795.75,15.236]
["binance-futures","ETHUSDT",1745418315624,44.468,1796.23,1796.22,66.175]
["binance-futures","ETHUSDT",1745418353535,55.271,1798.91,1798.9,18.858]
["binance-futures","ETHUSDT",1745418394453,48.392,1799.08,1799.07,67.688]
["binance-futures","ETHUSDT",1745418435662,83.582,1799.49,1799.48,46.092]
["binance-futures","ETHUSDT",1745418478222,6.376,1797.1,1797.09,95.227]
["binance-futures","ETHUSDT",1745418520055,14.921,1799.25,1799.24,59.537]
["binance-futures","ETHUSDT",1745418562483,42.78,1799.01,1799.0,495.917]
["binance-futures","ETHUSDT",1745418605728,2.764,1797.68,1797.67,48.532]
["binance-futures","ETHUSDT",1745418647278,3.469,1796.95,1796.94,113.242]
["binance-futures","ETHUSDT",1745418689447,2.045,1794.5,1794.49,150.799]
["binance-futures","ETHUSDT",1745418730933,3.204,1796.47,1796.46,167.354]
["binance-futures","ETHUSDT",1745418742370,116.093,1796.16,1796.15,10.497]
["binance-futures","ETHUSDT",1745418814920,19.144,1796.9,1796.89,24.62]
["binance-futures","ETHUSDT",1745418857457,0.258,1797.21,1797.2,19.096]
["binance-futures","ETHUSDT",1745418859825,130.307,1796.81,1796.8,54.499]
["binance-futures","ETHUSDT",1745418903520,5.438,1796.02,1796.01,146.019]
["binance-futures","ETHUSDT",1745418945151,119.098,1796.24,1796.23,1.288]
["binance-futures","ETHUSDT",1745418988205,33.881,1795.3,1795.29,12.718]
["binance-futures","ETHUSDT",1745419031107,50.048,1793.72,1793.71,18.243]
["binance-futures","ETHUSDT",1745419072676,44.373,1789.07,1789.06,8.512]
["binance-futures","ETHUSDT",1745419114319,85.417,1789.12,1789.11,36.192]
["binance-futures","ETHUSDT",1745419155827,9.275,1790.88,1790.87,39.713]
["binance-futures","ETHUSDT",1745419197870,22.449,1791.31,1791.3,25.726]
["binance-futures","ETHUSDT",1745419223073,48.39,1788.98,1788.97,5.291]
["binance-futures","ETHUSDT",1745419282694,6.659,1791.7,1791.69,116.744]
["binance-futures","ETHUSDT",1745419325626,0.585,1790.03,1790.02,84.732]
["binance-futures","ETHUSDT",1745419368697,51.469,1790.33,1790.32,12.486]
["binance-futures","ETHUSDT",1745419409901,34.975,1793.1,1793.09,73.606]
["binance-futures","ETHUSDT",1745419452059,41.433,1792.01,1792.0,40.937]
["binance-futures","ETHUSDT",1745419492682,2.026,1796.66,1796.65,150.488]
["binance-futures","ETHUSDT",1745419535162,72.681,1794.71,1794.7,0.707]
["binance-futures","ETHUSDT",1745419537625,104.329,1793.17,1793.16,6.757]
["binance-futures","ETHUSDT",1745419579717,64.281,1791.95,1791.94,0.235]
["binance-futures","ETHUSDT",1745419621839,5.544,1792.73,1792.72,103.304]
["binance-futures","ETHUSDT",1745419662985,10.511,1795.67,1795.66,21.034]
["binance-futures","ETHUSDT",1745419733536,0.417,1793.26,1793.25,94.867]
["binance-futures","ETHUSDT",1745419748209,19.976,1793.96,1793.95,200.17]
["binance-futures","ETHUSDT",1745419790667,41.922,1793.16,1793.15,1.744]
["binance-futures","ETHUSDT",1745419832446,15.388,1790.0,1789.99,35.298]
["binance-futures","ETHUSDT",1745419874400,20.455,1791.05,1791.04,11.206]
["binance-futures","ETHUSDT",1745419916366,30.356,1789.07,1789.06,42.285]
["binance-futures","ETHUSDT",1745419957706,22.271,1791.74,1791.73,38.257]
["binance-futures","ETHUSDT",1745420000402,16.854,1788.41,1788.4,100.893]
["binance-futures","ETHUSDT",1745420042599,68.806,1787.91,1787.9,13.685]
["binance-futures","ETHUSDT",1745420085196,2.284,1787.09,1787.08,143.001]
["binance-futures","ETHUSDT",1745420126756,4.504,1787.18,1787.17,56.164]
["binance-futures","ETHUSDT",1745420162518,57.003,1787.74,1787.73,8.139]
["binance-futures","ETHUSDT",1745420211040,65.593,1788.95,1788.94,29.97]
["binance-futures","ETHUSDT",1745420213721,47.56,1788.26,1788.25,63.443]
["binance-futures","ETHUSDT",1745420255767,7.647,1787.8,1787.79,56.467]
["binance-futures","ETHUSDT",1745420296994,65.481,1785.53,1785.52,96.78]
["binance-futures","ETHUSDT",1745420339157,17.473,1786.01,1786.0,80.358]
["binance-futures","ETHUSDT",1745420381208,0.247,1788.06,1788.05,273.946]
["binance-futures","ETHUSDT",1745420423267,0.573,1788.58,1788.57,89.345]
["binance-futures","ETHUSDT",1745420464732,11.831,1787.65,1787.64,86.138]
["binance-futures","ETHUSDT",1745420505246,1.4,1787.2,1786.98,27.715]
["binance-futures","ETHUSDT",1745420546790,6.612,1784.84,1784.83,78.694]
["binance-futures","ETHUSDT",1745420588325,172.745,1783.03,1783.02,38.023]
["binance-futures","ETHUSDT",1745420628791,45.496,1781.02,1781.01,0.258]
["binance-futures","ETHUSDT",1745420670407,1.359,1785.9,1785.89,151.82]
["binance-futures","ETHUSDT",1745420711338,134.869,1785.52,1785.51,84.815]
["binance-futures","ETHUSDT",1745420751594,78.464,1785.88,1785.87,0.284]
["binance-futures","ETHUSDT",1745420793859,7.319,1781.85,1781.84,200.996]
["binance-futures","ETHUSDT",1745420834117,42.919,1788.45,1788.44,59.807]
["binance-futures","ETHUSDT",1745420876416,24.405,1788.03,1788.02,39.015]
["binance-futures","ETHUSDT",1745420879002,40.035,1788.33,1788.32,72.487]
["binance-futures","ETHUSDT",1745420920297,22.761,1788.38,1788.37,122.779]
["binance-futures","ETHUSDT",1745420963126,61.314,1787.38,1787.37,50.871]
["binance-futures","ETHUSDT",1745421004793,138.942,1784.8,1784.79,21.468]
["binance-futures","ETHUSDT",1745421047202,65.102,1787.3,1787.29,1.665]
["binance-futures","ETHUSDT",1745421102689,95.343,1782.72,1782.71,45.942]
["binance-futures","ETHUSDT",1745421132486,191.993,1782.07,1782.06,9.299]
["binance-futures","ETHUSDT",1745421174675,154.209,1780.21,1780.2,24.521]
["binance-futures","ETHUSDT",1745421216702,86.64,1779.89,1779.88,34.62]
["binance-futures","ETHUSDT",1745421257420,37.496,1779.78,1779.77,144.437]
["binance-futures","ETHUSDT",1745421298991,75.1,1779.79,1779.78,28.638]
["binance-futures","ETHUSDT",1745421339731,0.992,1778.7,1778.69,51.175]
["binance-futures","ETHUSDT",1745421382118,4.89,1772.58,1772.55,0.016]
["binance-futures","ETHUSDT",1745421424518,24.612,1773.93,1773.92,30.513]
["binance-futures","ETHUSDT",1745421465589,10.816,1773.1,1773.09,168.667]
["binance-futures","ETHUSDT",1745421507184,59.787,1772.38,1772.37,49.51]
["binance-futures","ETHUSDT",1745421527814,64.349,1771.01,1771.0,87.408]
["binance-futures","ETHUSDT",1745421551184,87.887,1770.4,1770.39,32.18]
["binance-futures","ETHUSDT",1745421592149,141.127,1772.47,1772.46,17.369]
["binance-futures","ETHUSDT",1745421633333,83.907,1770.5,1770.49,43.915]
["binance-futures","ETHUSDT",1745421675004,32.359,1767.69,1767.68,17.172]
["binance-futures","ETHUSDT",1745421716830,0.112,1771.42,1771.41,49.729]
["binance-futures","ETHUSDT",1745421757403,119.303,1772.51,1772.5,30.986]
["binance-futures","ETHUSDT",1745421799228,25.191,1769.32,1769.31,14.287]
["binance-futures","ETHUSDT",1745421841809,70.353,1766.49,1766.48,39.163]
["binance-futures","ETHUSDT",1745421882896,40.928,1770.88,1770.87,50.967]
["binance-futures","ETHUSDT",1745421924141,19.498,1767.81,1767.8,91.918]
["binance-futures","ETHUSDT",1745421964522,51.201,1770.11,1770.1,28.925]
["binance-futures","ETHUSDT",1745421990516,127.817,1766.33,1766.32,2.574]
["binance-futures","ETHUSDT",1745422047451,2.997,1762.9,1762.89,211.84]
["binance-futures","ETHUSDT",1745422087760,54.857,1762.5,1762.49,31.273]
["binance-futures","ETHUSDT",1745422128812,73.827,1762.95,1762.94,15.658]
["binance-futures","ETHUSDT",1745422169052,11.183,1764.32,1764.31,153.402]
["binance-futures","ETHUSDT",1745422209968,171.246,1764.83,1764.82,9.304]
["binance-futures","ETHUSDT",1745422212525,162.791,1764.24,1764.23,6.459]
["binance-futures","ETHUSDT",1745422253375,55.847,1766.06,1766.05,110.981]
["binance-futures","ETHUSDT",1745422294767,9.352,1766.97,1766.96,49.876]
["binance-futures","ETHUSDT",1745422335322,236.165,1768.31,1768.3,62.26]
["binance-futures","ETHUSDT",1745422375772,0.012,1772.73,1772.72,10.0]
["binance-futures","ETHUSDT",1745422417002,81.331,1773.14,1773.13,23.752]
["binance-futures","ETHUSDT",1745422447076,27.755,1774.31,1774.3,139.996]
["binance-futures","ETHUSDT",1745422498573,175.367,1774.37,1774.36,44.719]
["binance-futures","ETHUSDT",1745422540107,174.99,1775.73,1775.72,6.409]
["binance-futures","ETHUSDT",1745422580618,100.394,1777.16,1777.15,126.449]
["binance-futures","ETHUSDT",1745422621585,50.734,1777.06,1777.05,59.291]
["binance-futures","ETHUSDT",1745422662985,50.098,1777.48,1777.47,44.807]
["binance-futures","ETHUSDT",1745422704904,25.452,1780.92,1780.91,25.933]
["binance-futures","ETHUSDT",1745422746478,10.0,1782.15,1782.14,0.038]
["binance-futures","ETHUSDT",1745422787316,104.67,1786.55,1786.54,21.835]
["binance-futures","ETHUSDT",1745422828726,25.959,1785.88,1785.87,36.329]
["binance-futures","ETHUSDT",1745422831101,82.654,1786.3,1786.29,25.62]
["binance-futures","ETHUSDT",1745422872268,20.507,1783.91,1783.9,43.916]
["binance-futures","ETHUSDT",1745422916341,40.553,1783.84,1783.83,25.245]
["binance-futures","ETHUSDT",1745422955628,132.549,1782.97,1782.96,25.599]
["binance-futures","ETHUSDT",1745422997510,25.208,1780.95,1780.94,60.128]
["binance-futures","ETHUSDT",1745423039317,24.629,1779.7,1779.69,79.535]
["binance-futures","ETHUSDT",1745423080523,69.158,1779.39,1779.38,62.218]
["binance-futures","ETHUSDT",1745423121856,38.466,1780.34,1780.33,58.274]
["binance-futures","ETHUSDT",1745423163642,83.318,1782.46,1782.45,117.784]
["binance-futures","ETHUSDT",1745423205688,367.925,1780.58,1780.57,0.692]
["binance-futures","ETHUSDT",1745423248568,92.192,1779.14,1779.13,35.95]
["binance-futures","ETHUSDT",1745423290723,50.827,1781.09,1781.08,147.03]
["binance-futures","ETHUSDT",1745423333003,0.443,1779.21,1779.2,57.725]
["binance-futures","ETHUSDT",1745423382810,34.761,1780.26,1780.25,115.902]
["binance-futures","ETHUSDT",1745423416998,27.578,1780.64,1780.63,147.321]
["binance-futures","ETHUSDT",1745423461182,110.885,1781.42,1781.41,300.025]
["binance-futures","ETHUSDT",1745423503006,25.214,1782.42,1782.41,108.778]
["binance-futures","ETHUSDT",1745423505511,81.333,1782.72,1782.71,65.574]
["binance-futures","ETHUSDT",1745423547455,99.05,1782.9,1782.89,57.851]
["binance-futures","ETHUSDT",1745423590211,53.224,1780.99,1780.98,159.23]
["binance-futures","ETHUSDT",1745423633345,0.184,1781.99,1781.98,119.454]
["binance-futures","ETHUSDT",1745423676287,21.245,1784.19,1784.18,192.031]
["binance-futures","ETHUSDT",1745423718178,36.813,1785.33,1785.32,71.65]
["binance-futures","ETHUSDT",1745423760423,21.209,1785.6,1785.59,121.956]
["binance-futures","ETHUSDT",1745423799985,18.599,1787.03,1787.02,207.507]
["binance-futures","ETHUSDT",1745423854522,69.873,1787.39,1787.38,113.463]
["binance-futures","ETHUSDT",1745423883049,0.147,1789.4,1789.39,124.339]
["binance-futures","ETHUSDT",1745423923999,55.982,1788.43,1788.42,19.009]
["binance-futures","ETHUSDT",1745423965255,27.315,1794.85,1794.84,38.599]
["binance-futures","ETHUSDT",1745424011927,37.215,1794.02,1794.01,123.939]
["binance-futures","ETHUSDT",1745424053781,135.423,1791.71,1791.7,48.85]
["binance-futures","ETHUSDT",1745424095126,0.024,1790.94,1790.93,151.932]
["binance-futures","ETHUSDT",1745424136259,153.541,1789.89,1789.88,40.485]
["binance-futures","ETHUSDT",1745424178586,46.659,1789.53,1789.52,11.074]
["binance-futures","ETHUSDT",1745424181004,42.011,1789.9,1789.89,50.138]
["binance-futures","ETHUSDT",1745424222341,5.052,1790.0,1789.99,268.214]
["binance-futures","ETHUSDT",1745424264571,46.161,1792.27,1792.26,49.215]
["binance-futures","ETHUSDT",1745424325305,94.712,1795.32,1795.31,0.864]
["binance-futures","ETHUSDT",1745424348642,10.0,1795.49,1795.48,2.448]
["binance-futures","ETHUSDT",1745424390471,61.502,1796.13,1796.12,0.065]
["binance-futures","ETHUSDT",1745424432048,133.484,1791.29,1791.28,216.052]
["binance-futures","ETHUSDT",1745424473817,75.382,1793.38,1793.37,202.042]
["binance-futures","ETHUSDT",1745424516385,210.072,1789.73,1789.72,3.348]
["binance-futures","ETHUSDT",1745424558057,79.905,1789.0,1788.99,111.604]
["binance-futures","ETHUSDT",1745424599693,56.534,1790.83,1790.82,79.895]
["binance-futures","ETHUSDT",1745424642661,138.471,1790.32,1790.31,67.146]
["binance-futures","ETHUSDT",1745424684952,69.686,1794.54,1794.53,19.845]
["binance-futures","ETHUSDT",1745424728112,43.037,1791.54,1791.53,49.879]
["binance-futures","ETHUSDT",1745424756800,66.601,1790.31,1790.3,8.264]
["binance-futures","ETHUSDT",1745424816137,799.333,1791.0,1790.99,86.075]
["binance-futures","ETHUSDT",1745424859624,102.414,1792.24,1792.23,8.188]
["binance-futures","ETHUSDT",1745424862372,71.448,1792.01,1792.0,80.497]
["binance-futures","ETHUSDT",1745424906940,102.754,1792.0,1791.99,13.691]
["binance-futures","ETHUSDT",1745424951251,193.712,1791.04,1791.03,15.538]
["binance-futures","ETHUSDT",1745424993891,67.107,1790.05,1790.04,93.613]
["binance-futures","ETHUSDT",1745425036582,113.826,1788.67,1788.66,56.828]
["binance-futures","ETHUSDT",1745425079090,4.249,1788.88,1788.87,187.536]
["binance-futures","ETHUSDT",1745425121565,39.129,1788.49,1788.48,82.035]
["binance-futures","ETHUSDT",1745425164240,142.994,1788.64,1788.63,2.085]
["binance-futures","ETHUSDT",1745425206861,128.732,1788.09,1788.08,49.592]
["binance-futures","ETHUSDT",1745425246982,66.57,1787.28,1787.27,38.059]
["binance-futures","ETHUSDT",1745425291911,0.647,1785.48,1785.47,90.378]
["binance-futures","ETHUSDT",1745425334177,40.427,1787.11,1787.1,103.916]
["binance-futures","ETHUSDT",1745425375754,29.822,1784.01,1784.0,130.595]
["binance-futures","ETHUSDT",1745425417022,9.298,1783.15,1783.14,134.215]
["binance-futures","ETHUSDT",1745425459060,66.437,1782.49,1782.48,93.224]
["binance-futures","ETHUSDT",1745425500683,241.013,1782.31,1782.3,83.987]
["binance-futures","ETHUSDT",1745425542347,110.241,1783.0,1782.99,21.342]
["binance-futures","ETHUSDT",1745425544988,27.511,1782.74,1782.73,187.24]
["binance-futures","ETHUSDT",1745425587065,27.967,1784.71,1784.7,103.075]
["binance-futures","ETHUSDT",1745425630152,142.72,1787.29,1787.28,231.323]
["binance-futures","ETHUSDT",1745425671703,27.766,1788.5,1788.49,341.343]
["binance-futures","ETHUSDT",1745425717715,0.041,1787.93,1787.9,8.154]
["binance-futures","ETHUSDT",1745425755674,0.236,1791.99,1791.98,117.167]
["binance-futures","ETHUSDT",1745425797479,106.55,1791.39,1791.38,91.909]
["binance-futures","ETHUSDT",1745425839323,63.191,1790.87,1790.86,121.712]
["binance-futures","ETHUSDT",1745425881205,214.172,1790.11,1790.1,18.949]
["binance-futures","ETHUSDT",1745425924333,146.578,1788.68,1788.67,2.517]
["binance-futures","ETHUSDT",1745425966364,89.894,1788.13,1788.12,35.466]
["binance-futures","ETHUSDT",1745426008587,52.438,1788.42,1788.41,84.05]
["binance-futures","ETHUSDT",1745426051643,63.862,1788.05,1788.04,50.158]
["binance-futures","ETHUSDT",1745426094306,107.949,1787.57,1787.56,3.102]
["binance-futures","ETHUSDT",1745426137894,52.111,1787.39,1787.38,39.592]
["binance-futures","ETHUSDT",1745426150396,118.136,1788.7,1788.69,83.597]
["binance-futures","ETHUSDT",1745426221644,60.676,1793.47,1793.46,90.188]
["binance-futures","ETHUSDT",1745426224168,38.208,1792.72,1792.71,150.424]
["binance-futures","ETHUSDT",1745426265323,86.436,1794.69,1794.68,43.365]
["binance-futures","ETHUSDT",1745426305660,76.158,1794.32,1794.31,79.535]
["binance-futures","ETHUSDT",1745426347780,73.91,1794.9,1794.89,0.012]
["binance-futures","ETHUSDT",1745426389815,98.043,1794.82,1794.81,45.776]
["binance-futures","ETHUSDT",1745426431968,131.393,1792.12,1792.11,20.657]
["binance-futures","ETHUSDT",1745426474367,55.562,1792.92,1792.91,53.956]
["binance-futures","ETHUSDT",1745426518914,42.128,1791.35,1791.34,51.691]
["binance-futures","ETHUSDT",1745426562952,143.377,1791.4,1791.39,23.143]
["binance-futures","ETHUSDT",1745426607062,9.159,1792.68,1792.67,80.842]
["binance-futures","ETHUSDT",1745426668418,0.036,1792.85,1792.84,2.827]
["binance-futures","ETHUSDT",1745426699617,46.237,1791.13,1791.12,65.126]
["binance-futures","ETHUSDT",1745426741547,12.46,1791.42,1791.41,240.21]
["binance-futures","ETHUSDT",1745426785019,47.173,1790.23,1790.22,8.919]
["binance-futures","ETHUSDT",1745426828537,5.646,1791.51,1791.5,64.343]
["binance-futures","ETHUSDT",1745426872715,37.859,1791.68,1791.67,107.906]
["binance-futures","ETHUSDT",1745426916819,89.094,1789.35,1789.34,21.661]
["binance-futures","ETHUSDT",1745426919196,45.409,1789.99,1789.98,84.885]
["binance-futures","ETHUSDT",1745426962171,46.251,1789.32,1789.31,56.225]
["binance-futures","ETHUSDT",1745427005174,186.373,1789.11,1789.1,6.034]
["binance-futures","ETHUSDT",1745427046641,132.895,1792.0,1791.99,49.912]
["binance-futures","ETHUSDT",1745427090769,50.619,1791.52,1791.51,43.404]
["binance-futures","ETHUSDT",1745427122742,47.815,1792.21,1792.2,46.578]
["binance-futures","ETHUSDT",1745427178587,46.17,1793.19,1793.18,59.795]
["binance-futures","ETHUSDT",1745427222705,7.748,1792.56,1792.55,0.012]
["binance-futures","ETHUSDT",1745427267595,59.999,1794.14,1794.13,27.545]
["binance-futures","ETHUSDT",1745427313025,104.437,1793.74,1793.73,8.054]
["binance-futures","ETHUSDT",1745427357633,50.919,1792.52,1792.51,84.863]
["binance-futures","ETHUSDT",1745427402070,86.219,1792.91,1792.9,45.912]
["binance-futures","ETHUSDT",1745427448503,119.448,1793.3,1793.29,38.659]
["binance-futures","ETHUSDT",1745427493039,76.45,1794.21,1794.2,12.14]
["binance-futures","ETHUSDT",1745427537409,239.984,1794.08,1794.07,10.614]
["binance-futures","ETHUSDT",1745427584476,85.087,1792.81,1792.8,54.192]
["binance-futures","ETHUSDT",1745427615053,18.702,1790.32,1790.29,13.452]
["binance-futures","ETHUSDT",1745427630728,1.27,1792.99,1792.98,50.151]
["binance-futures","ETHUSDT",1745427673190,8.804,1793.27,1793.26,21.977]
["binance-futures","ETHUSDT",1745427715382,18.453,1794.6,1794.59,141.629]
["binance-futures","ETHUSDT",1745427757912,3.245,1795.88,1795.87,264.049]
["binance-futures","ETHUSDT",1745427800473,1.425,1796.49,1796.48,268.378]
["binance-futures","ETHUSDT",1745427844063,46.601,1796.0,1795.99,77.887]
["binance-futures","ETHUSDT",1745427888711,59.115,1796.32,1796.31,65.227]
["binance-futures","ETHUSDT",1745427931050,7.166,1798.12,1798.11,107.115]
["binance-futures","ETHUSDT",1745427972822,64.768,1797.8,1797.79,70.998]
["binance-futures","ETHUSDT",1745428015439,78.772,1798.08,1798.07,66.498]
["binance-futures","ETHUSDT",1745428058494,69.026,1799.37,1799.36,62.026]
["binance-futures","ETHUSDT",1745428101086,35.139,1800.05,1800.04,93.107]
["binance-futures","ETHUSDT",1745428143104,23.094,1800.19,1800.18,186.368]
["binance-futures","ETHUSDT",1745428185535,57.369,1802.02,1802.01,108.565]
["binance-futures","ETHUSDT",1745428227535,90.25,1802.25,1802.24,122.344]
["binance-futures","ETHUSDT",1745428269405,83.555,1801.07,1801.06,1.585]
["binance-futures","ETHUSDT",1745428312706,19.774,1800.14,1800.13,347.448]
["binance-futures","ETHUSDT",1745428315583,250.952,1800.21,1800.2,80.344]
["binance-futures","ETHUSDT",1745428359517,58.277,1800.91,1800.9,87.097]
["binance-futures","ETHUSDT",1745428403296,375.053,1800.2,1800.19,0.164]
["binance-futures","ETHUSDT",1745428446459,28.992,1800.77,1800.76,243.533]
["binance-futures","ETHUSDT",1745428491843,60.019,1798.55,1798.54,119.872]
["binance-futures","ETHUSDT",1745428535500,52.915,1797.05,1797.04,83.359]
["binance-futures","ETHUSDT",1745428583746,60.242,1794.8,1794.79,67.783]
["binance-futures","ETHUSDT",1745428622554,149.497,1796.24,1796.23,101.461]
["binance-futures","ETHUSDT",1745428667973,70.266,1795.42,1795.41,80.021]
["binance-futures","ETHUSDT",1745428715766,220.51,1795.37,1795.36,13.382]
["binance-futures","ETHUSDT",1745428763552,8.995,1795.8,1795.79,247.318]
["binance-futures","ETHUSDT",1745428810034,67.365,1795.54,1795.53,106.938]
["binance-futures","ETHUSDT",1745428857322,5.833,1796.0,1795.99,347.424]
["binance-futures","ETHUSDT",1745428901905,1.045,1796.27,1796.26,384.739]
["binance-futures","ETHUSDT",1745428948712,74.578,1794.09,1794.08,83.646]
["binance-futures","ETHUSDT",1745428995492,4.814,1795.26,1795.25,87.07]
["binance-futures","ETHUSDT",1745429041611,242.07,1794.02,1794.01,56.507]
["binance-futures","ETHUSDT",1745429044060,60.785,1794.3,1794.29,39.657]
["binance-futures","ETHUSDT",1745429108178,3.06,1794.16,1794.15,316.604]
["binance-futures","ETHUSDT",1745429133768,62.307,1792.42,1792.41,184.915]
["binance-futures","ETHUSDT",1745429178642,13.163,1792.65,1792.64,128.037]
["binance-futures","ETHUSDT",1745429222223,92.204,1789.84,1789.83,92.463]
["binance-futures","ETHUSDT",1745429266065,40.509,1792.22,1792.21,137.536]
["binance-futures","ETHUSDT",1745429311471,129.663,1792.2,1792.19,106.103]
["binance-futures","ETHUSDT",1745429356322,94.147,1791.81,1791.8,205.098]
["binance-futures","ETHUSDT",1745429402524,0.057,1791.8,1791.79,456.278]
["binance-futures","ETHUSDT",1745429448134,113.799,1792.48,1792.47,84.52]
["binance-futures","ETHUSDT",1745429492169,8.14,1791.62,1791.61,290.462]
["binance-futures","ETHUSDT",1745429539106,1.127,1792.81,1792.8,156.055]
["binance-futures","ETHUSDT",1745429558669,140.415,1793.8,1793.79,105.342]
["binance-futures","ETHUSDT",1745429630296,216.651,1793.04,1793.03,15.396]
["binance-futures","ETHUSDT",1745429675984,2.071,1791.67,1791.66,393.078]
["binance-futures","ETHUSDT",1745429720570,54.686,1790.99,1790.98,297.646]
["binance-futures","ETHUSDT",1745429723320,233.252,1790.81,1790.8,97.764]
["binance-futures","ETHUSDT",1745429768322,139.296,1792.22,1792.21,23.845]
["binance-futures","ETHUSDT",1745429813766,103.28,1792.8,1792.79,90.702]
["binance-futures","ETHUSDT",1745429859506,0.64,1789.71,1789.7,75.169]
["binance-futures","ETHUSDT",1745429901592,2.016,1791.1,1791.09,403.109]
["binance-futures","ETHUSDT",1745429949581,405.762,1789.49,1789.48,0.012]
["binance-futures","ETHUSDT",1745429996029,80.344,1791.03,1791.02,71.94]
["binance-futures","ETHUSDT",1745430041405,51.509,1790.01,1790.0,158.206]
["binance-futures","ETHUSDT",1745430075828,81.212,1790.03,1790.02,18.871]
["binance-futures","ETHUSDT",1745430134353,95.264,1789.72,1789.71,66.922]
["binance-futures","ETHUSDT",1745430182750,55.138,1790.44,1790.43,58.321]
["binance-futures","ETHUSDT",1745430229699,298.734,1791.91,1791.9,0.401]
["binance-futures","ETHUSDT",1745430274469,69.325,1794.68,1794.67,92.888]
["binance-futures","ETHUSDT",1745430320202,300.196,1794.16,1794.15,24.894]
["binance-futures","ETHUSDT",1745430368344,45.268,1792.46,1792.45,210.092]
["binance-futures","ETHUSDT",1745430415190,104.923,1793.42,1793.41,27.493]
["binance-futures","ETHUSDT",1745430462010,1.432,1791.73,1791.72,58.776]
["binance-futures","ETHUSDT",1745430464562,71.145,1791.99,1791.98,2.817]
["binance-futures","ETHUSDT",1745430510384,60.313,1791.19,1791.18,167.789]
["binance-futures","ETHUSDT",1745430558456,251.512,1791.92,1791.91,1.36]
["binance-futures","ETHUSDT",1745430602558,42.256,1792.05,1792.04,70.821]
["binance-futures","ETHUSDT",1745430656034,18.158,1790.6,1790.59,309.248]
["binance-futures","ETHUSDT",1745430704073,49.985,1791.64,1791.63,109.58]
["binance-futures","ETHUSDT",1745430749685,77.914,1794.15,1794.14,0.43]
["binance-futures","ETHUSDT",1745430795273,137.577,1793.79,1793.78,83.373]
["binance-futures","ETHUSDT",1745430841949,87.998,1794.78,1794.77,89.956]
["binance-futures","ETHUSDT",1745430886097,15.608,1797.26,1797.25,104.106]
["binance-futures","ETHUSDT",1745430930227,69.151,1796.77,1796.76,102.244]
["binance-futures","ETHUSDT",1745430975055,54.199,1797.91,1797.9,80.551]
["binance-futures","ETHUSDT",1745431019896,108.982,1798.7,1798.69,60.246]
["binance-futures","ETHUSDT",1745431065280,6.839,1799.86,1799.85,232.462]
["binance-futures","ETHUSDT",1745431112922,81.82,1799.42,1799.41,39.862]
["binance-futures","ETHUSDT",1745431160757,12.507,1799.53,1799.52,437.979]
["binance-futures","ETHUSDT",1745431208142,1.11,1799.46,1799.45,138.533]
["binance-futures","ETHUSDT",1745431210516,124.02,1800.0,1799.99,83.446]
["binance-futures","ETHUSDT",1745431253364,85.234,1802.74,1802.73,109.918]
["binance-futures","ETHUSDT",1745431296054,59.353,1801.89,1801.88,136.198]
["binance-futures","ETHUSDT",1745431339058,34.543,1798.06,1798.05,83.16]
["binance-futures","ETHUSDT",1745431383459,74.997,1798.19,1798.18,26.787]
["binance-futures","ETHUSDT",1745431427508,0.834,1795.66,1795.65,196.283]
["binance-futures","ETHUSDT",1745431470753,0.072,1797.52,1797.51,299.523]
["binance-futures","ETHUSDT",1745431517457,8.047,1798.41,1798.4,60.087]
["binance-futures","ETHUSDT",1745431563515,272.318,1798.77,1798.76,1.008]
["binance-futures","ETHUSDT",1745431623088,0.855,1800.61,1800.6,336.64]
["binance-futures","ETHUSDT",1745431652723,94.369,1802.02,1802.01,70.468]
["binance-futures","ETHUSDT",1745431697973,37.839,1802.98,1802.97,174.308]
["binance-futures","ETHUSDT",1745431742117,89.032,1802.97,1802.96,97.699]
["binance-futures","ETHUSDT",1745431787579,89.338,1802.25,1802.24,69.986]
["binance-futures","ETHUSDT",1745431829611,57.266,1807.29,1807.28,71.836]
["binance-futures","ETHUSDT",1745431871272,26.834,1805.97,1805.96,183.99]
["binance-futures","ETHUSDT",1745431912635,117.333,1807.73,1807.72,58.981]
["binance-futures","ETHUSDT",1745431914647,87.71,1808.21,1808.2,56.678]
["binance-futures","ETHUSDT",1745431956472,214.216,1807.81,1807.8,35.606]
["binance-futures","ETHUSDT",1745431999869,100.621,1809.29,1809.28,9.534]
["binance-futures","ETHUSDT",1745432042945,27.238,1805.25,1805.24,57.339]
["binance-futures","ETHUSDT",1745432105064,50.034,1802.17,1802.16,47.306]
["binance-futures","ETHUSDT",1745432128635,36.479,1804.02,1804.01,72.661]
["binance-futures","ETHUSDT",1745432171404,101.295,1806.4,1806.39,130.061]
["binance-futures","ETHUSDT",1745432216739,61.049,1806.3,1806.29,34.226]
["binance-futures","ETHUSDT",1745432260771,5.797,1807.41,1807.4,115.137]
["binance-futures","ETHUSDT",1745432305644,106.929,1806.6,1806.59,6.164]
["binance-futures","ETHUSDT",1745432350746,87.615,1806.13,1806.12,57.602]
["binance-futures","ETHUSDT",1745432395582,51.91,1807.19,1807.18,110.208]
["binance-futures","ETHUSDT",1745432441418,89.013,1808.17,1808.16,33.378]
["binance-futures","ETHUSDT",1745432485798,92.06,1808.55,1808.54,78.583]
["binance-futures","ETHUSDT",1745432531604,73.151,1807.54,1807.53,61.948]
["binance-futures","ETHUSDT",1745432563738,72.397,1807.3,1807.29,59.635]
["binance-futures","ETHUSDT",1745432624211,244.314,1804.51,1804.5,6.535]
["binance-futures","ETHUSDT",1745432627218,71.405,1804.51,1804.5,137.952]
["binance-futures","ETHUSDT",1745432672393,55.099,1803.92,1803.91,190.331]
["binance-futures","ETHUSDT",1745432717740,174.15,1802.25,1802.24,85.534]
["binance-futures","ETHUSDT",1745432762640,2.866,1803.22,1803.21,423.08]
["binance-futures","ETHUSDT",1745432805922,145.01,1801.18,1801.17,42.7]
["binance-futures","ETHUSDT",1745432849636,109.725,1802.58,1802.57,148.909]
["binance-futures","ETHUSDT",1745432898162,116.844,1802.59,1802.58,158.944]
["binance-futures","ETHUSDT",1745432942201,81.715,1801.41,1801.4,87.546]
["binance-futures","ETHUSDT",1745432987904,93.153,1800.91,1800.9,118.825]
["binance-futures","ETHUSDT",1745433031503,215.873,1799.19,1799.18,2.02]
["binance-futures","ETHUSDT",1745433066552,74.341,1800.3,1800.29,62.877]
["binance-futures","ETHUSDT",1745433123429,6.162,1800.43,1800.42,96.468]
["binance-futures","ETHUSDT",1745433168585,49.004,1800.48,1800.47,72.818]
["binance-futures","ETHUSDT",1745433214430,51.669,1799.76,1799.75,98.313]
["binance-futures","ETHUSDT",1745433262921,309.873,1800.23,1800.22,4.471]
["binance-futures","ETHUSDT",1745433309411,5.966,1799.22,1799.21,198.603]
["binance-futures","ETHUSDT",1745433357168,77.276,1798.21,1798.2,28.829]
["binance-futures","ETHUSDT",1745433359907,76.257,1798.34,1798.33,5.546]
["binance-futures","ETHUSDT",1745433406002,247.881,1796.84,1796.83,31.521]
["binance-futures","ETHUSDT",1745433451366,76.726,1798.9,1798.89,54.723]
["binance-futures","ETHUSDT",1745433498304,62.803,1798.54,1798.53,38.832]
["binance-futures","ETHUSDT",1745433548345,28.396,1798.2,1798.19,78.278]
["binance-futures","ETHUSDT",1745433602132,27.387,1798.38,1798.37,81.454]
["binance-futures","ETHUSDT",1745433642790,71.674,1797.48,1797.47,93.406]
["binance-futures","ETHUSDT",1745433691429,48.643,1796.4,1796.39,158.233]
["binance-futures","ETHUSDT",1745433737830,6.977,1795.94,1795.93,111.418]
["binance-futures","ETHUSDT",1745433784986,217.048,1796.39,1796.38,27.807]
["binance-futures","ETHUSDT",1745433831462,28.247,1795.78,1795.77,181.357]
["binance-futures","ETHUSDT",1745433878566,55.309,1793.79,1793.78,33.543]
["binance-futures","ETHUSDT",1745433921773,2.582,1793.73,1793.72,295.984]
["binance-futures","ETHUSDT",1745433967556,110.221,1795.25,1795.24,56.602]
["binance-futures","ETHUSDT",1745434012367,11.33,1795.5,1795.49,88.471]
["binance-futures","ETHUSDT",1745434057719,11.26,1797.64,1797.63,55.489]
["binance-futures","ETHUSDT",1745434103947,2.424,1797.84,1797.83,327.457]
["binance-futures","ETHUSDT",1745434116839,48.062,1798.65,1798.64,93.687]
["binance-futures","ETHUSDT",1745434153352,4.344,1797.6,1797.59,209.283]
["binance-futures","ETHUSDT",1745434201026,266.538,1798.91,1798.9,22.088]
["binance-futures","ETHUSDT",1745434250403,75.646,1796.91,1796.9,115.632]
["binance-futures","ETHUSDT",1745434296247,43.921,1795.86,1795.85,121.292]
["binance-futures","ETHUSDT",1745434343548,0.039,1796.11,1796.1,206.875]
["binance-futures","ETHUSDT",1745434390208,99.685,1796.47,1796.46,36.563]
["binance-futures","ETHUSDT",1745434439656,39.559,1795.98,1795.97,79.173]
["binance-futures","ETHUSDT",1745434490825,57.234,1796.0,1795.99,88.906]
["binance-futures","ETHUSDT",1745434539386,80.263,1797.0,1796.99,98.37]
["binance-futures","ETHUSDT",1745434585652,69.899,1798.43,1798.42,57.752]
["binance-futures","ETHUSDT",1745434606154,87.439,1797.7,1797.69,9.524]
["binance-futures","ETHUSDT",1745434685004,3.218,1797.14,1797.13,316.095]
["binance-futures","ETHUSDT",1745434732838,26.001,1798.43,1798.42,61.886]
["binance-futures","ETHUSDT",1745434783983,49.648,1797.98,1797.97,83.61]
["binance-futures","ETHUSDT",1745434829732,152.136,1797.91,1797.9,33.777]
["binance-futures","ETHUSDT",1745434874849,171.24,1797.48,1797.47,69.618]
["binance-futures","ETHUSDT",1745434877707,60.96,1797.22,1797.21,104.031]
["binance-futures","ETHUSDT",1745434925986,350.634,1795.71,1795.7,0.6]
["binance-futures","ETHUSDT",1745434975304,83.39,1794.3,1794.29,87.904]
["binance-futures","ETHUSDT",1745435021487,133.458,1794.7,1794.69,69.644]
["binance-futures","ETHUSDT",1745435069608,319.43,1793.71,1793.7,1.724]
["binance-futures","ETHUSDT",1745435112919,252.52,1793.42,1793.41,26.571]
["binance-futures","ETHUSDT",1745435176710,36.206,1792.56,1792.55,96.696]
["binance-futures","ETHUSDT",1745435199971,155.296,1793.43,1793.42,188.569]
["binance-futures","ETHUSDT",1745435246401,80.313,1792.96,1792.95,96.933]
["binance-futures","ETHUSDT",1745435295066,402.49,1794.25,1794.24,0.402]
["binance-futures","ETHUSDT",1745435344290,96.701,1794.78,1794.77,1.673]
["binance-futures","ETHUSDT",1745435393541,82.307,1792.99,1792.98,78.52]
["binance-futures","ETHUSDT",1745435440136,62.037,1793.05,1793.04,75.615]
["binance-futures","ETHUSDT",1745435486487,220.781,1790.27,1790.26,39.995]
["binance-futures","ETHUSDT",1745435530619,88.754,1791.64,1791.63,95.126]
["binance-futures","ETHUSDT",1745435576312,71.97,1791.9,1791.89,110.445]
["binance-futures","ETHUSDT",1745435578661,3.424,1791.99,1791.98,135.62]
["binance-futures","ETHUSDT",1745435627724,0.588,1791.65,1791.64,343.672]
["binance-futures","ETHUSDT",1745435705936,17.06,1786.1,1786.09,243.811]
["binance-futures","ETHUSDT",1745435714096,34.043,1786.98,1786.97,270.272]
["binance-futures","ETHUSDT",1745435759525,93.233,1786.6,1786.59,238.741]
["binance-futures","ETHUSDT",1745435803650,85.338,1788.01,1788.0,36.741]
["binance-futures","ETHUSDT",1745435849976,203.712,1786.2,1786.19,2.545]
["binance-futures","ETHUSDT",1745435896294,45.525,1786.91,1786.9,75.354]
["binance-futures","ETHUSDT",1745435943318,94.423,1787.11,1787.1,32.834]
["binance-futures","ETHUSDT",1745435987705,21.617,1784.79,1784.78,93.866]
["binance-futures","ETHUSDT",1745436032677,1.383,1784.34,1784.33,93.338]
["binance-futures","ETHUSDT",1745436076512,48.938,1783.32,1783.31,71.598]
["binance-futures","ETHUSDT",1745436119837,39.483,1785.43,1785.42,0.055]
["binance-futures","ETHUSDT",1745436156075,57.069,1782.7,1782.69,64.396]
["binance-futures","ETHUSDT",1745436206652,18.413,1780.86,1780.85,79.938]
["binance-futures","ETHUSDT",1745436250979,8.301,1779.23,1779.22,84.846]
["binance-futures","ETHUSDT",1745436294834,43.653,1779.7,1779.69,40.015]
["binance-futures","ETHUSDT",1745436297426,136.128,1779.85,1779.84,44.055]
["binance-futures","ETHUSDT",1745436341638,13.71,1776.71,1776.7,43.879]
["binance-futures","ETHUSDT",1745436382530,17.391,1775.78,1775.77,110.284]
["binance-futures","ETHUSDT",1745436425493,59.496,1774.15,1774.14,74.706]
["binance-futures","ETHUSDT",1745436467779,0.179,1775.88,1775.87,194.252]
["binance-futures","ETHUSDT",1745436510462,76.979,1776.64,1776.63,77.056]
["binance-futures","ETHUSDT",1745436555283,126.2,1776.36,1776.35,66.165]
["binance-futures","ETHUSDT",1745436600038,52.671,1776.38,1776.37,0.012]
["binance-futures","ETHUSDT",1745436648937,98.503,1778.0,1777.99,126.892]
["binance-futures","ETHUSDT",1745436685646,15.784,1778.62,1778.61,86.559]
["binance-futures","ETHUSDT",1745436727659,33.391,1781.11,1781.1,62.9]
["binance-futures","ETHUSDT",1745436771720,133.101,1781.63,1781.62,12.328]
["binance-futures","ETHUSDT",1745436816143,58.693,1783.02,1783.01,69.724]
["binance-futures","ETHUSDT",1745436862360,81.204,1782.06,1782.05,89.212]
["binance-futures","ETHUSDT",1745436909088,199.589,1781.91,1781.9,27.549]
["binance-futures","ETHUSDT",1745436955774,57.201,1780.08,1780.07,77.289]
["binance-futures","ETHUSDT",1745437002473,49.323,1780.51,1780.5,81.527]
["binance-futures","ETHUSDT",1745437005205,74.83,1780.59,1780.58,27.062]
["binance-futures","ETHUSDT",1745437054139,128.341,1781.86,1781.85,1.463]
["binance-futures","ETHUSDT",1745437102710,247.988,1779.78,1779.77,21.01]
["binance-futures","ETHUSDT",1745437162427,65.148,1781.49,1781.48,90.625]
["binance-futures","ETHUSDT",1745437200046,78.857,1782.11,1782.1,23.189]
["binance-futures","ETHUSDT",1745437246411,74.862,1782.96,1782.95,44.758]
["binance-futures","ETHUSDT",1745437291359,114.924,1785.18,1785.17,52.367]
["binance-futures","ETHUSDT",1745437335098,1.23,1785.42,1785.41,73.111]
["binance-futures","ETHUSDT",1745437379863,37.527,1785.11,1785.1,0.036]
["binance-futures","ETHUSDT",1745437425916,78.803,1785.43,1785.42,60.553]
["binance-futures","ETHUSDT",1745437473191,187.932,1786.06,1786.05,35.704]
["binance-futures","ETHUSDT",1745437520275,165.179,1786.04,1786.03,8.209]
["binance-futures","ETHUSDT",1745437567452,61.668,1785.77,1785.76,18.14]
["binance-futures","ETHUSDT",1745437614588,1.058,1783.75,1783.74,317.096]
["binance-futures","ETHUSDT",1745437636426,105.357,1785.3,1785.29,97.115]
["binance-futures","ETHUSDT",1745437711542,30.466,1782.3,1782.29,58.877]
["binance-futures","ETHUSDT",1745437758552,65.075,1781.9,1781.89,52.586]
["binance-futures","ETHUSDT",1745437761101,0.013,1781.72,1781.71,140.932]
["binance-futures","ETHUSDT",1745437806605,45.48,1783.43,1783.42,0.344]
["binance-futures","ETHUSDT",1745437850774,39.31,1781.91,1781.9,0.625]
["binance-futures","ETHUSDT",1745437895374,48.947,1779.66,1779.65,57.294]
["binance-futures","ETHUSDT",1745437937750,45.544,1778.6,1778.59,34.028]
["binance-futures","ETHUSDT",1745437981850,28.96,1779.0,1778.99,141.488]
["binance-futures","ETHUSDT",1745438027404,85.28,1780.75,1780.74,28.296]
["binance-futures","ETHUSDT",1745438071929,15.268,1783.65,1783.64,209.084]
["binance-futures","ETHUSDT",1745438117273,0.024,1782.93,1782.92,93.162]
["binance-futures","ETHUSDT",1745438143953,2.903,1783.02,1783.01,172.991]
["binance-futures","ETHUSDT",1745438213506,52.019,1783.45,1783.44,57.454]
["binance-futures","ETHUSDT",1745438261660,68.06,1786.35,1786.34,68.591]
["binance-futures","ETHUSDT",1745438306820,70.239,1786.52,1786.51,525.578]
["binance-futures","ETHUSDT",1745438354222,50.755,1786.01,1786.0,58.848]
["binance-futures","ETHUSDT",1745438398323,62.278,1785.84,1785.83,47.988]
["binance-futures","ETHUSDT",1745438443584,68.762,1785.41,1785.4,67.568]
["binance-futures","ETHUSDT",1745438489173,86.84,1786.71,1786.7,504.349]
["binance-futures","ETHUSDT",1745438491890,62.375,1786.71,1786.7,506.738]
["binance-futures","ETHUSDT",1745438535456,69.767,1788.29,1788.28,209.948]
["binance-futures","ETHUSDT",1745438581942,9.394,1789.29,1789.28,178.6]
["binance-futures","ETHUSDT",1745438626544,164.932,1789.32,1789.31,16.629]
["binance-futures","ETHUSDT",1745438669519,98.616,1787.87,1787.86,54.088]
["binance-futures","ETHUSDT",1745438722200,51.8,1787.75,1787.74,62.43]
["binance-futures","ETHUSDT",1745438769143,0.064,1786.19,1786.18,138.833]
["binance-futures","ETHUSDT",1745438816436,53.207,1787.57,1787.56,146.707]
["binance-futures","ETHUSDT",1745438865198,84.857,1787.34,1787.33,36.177]
["binance-futures","ETHUSDT",1745438915700,23.397,1787.24,1787.23,310.749]
["binance-futures","ETHUSDT",1745438962942,136.324,1787.64,1787.63,84.298]
["binance-futures","ETHUSDT",1745439013765,40.409,1787.38,1787.37,84.464]
["binance-futures","ETHUSDT",1745439063212,75.59,1787.99,1787.98,77.979]
["binance-futures","ETHUSDT",1745439112973,45.06,1788.91,1788.9,63.398]
["binance-futures","ETHUSDT",1745439163734,59.701,1788.73,1788.72,39.492]
["binance-futures","ETHUSDT",1745439217652,70.419,1787.69,1787.68,57.262]
["binance-futures","ETHUSDT",1745439266795,101.05,1787.5,1787.49,72.732]
["binance-futures","ETHUSDT",1745439270094,85.458,1787.68,1787.67,135.438]
["binance-futures","ETHUSDT",1745439317547,143.131,1789.98,1789.97,67.974]
["binance-futures","ETHUSDT",1745439365480,5.841,1789.29,1789.28,232.287]
["binance-futures","ETHUSDT",1745439410746,309.241,1792.23,1792.22,0.347]
["binance-futures","ETHUSDT",1745439455803,208.705,1792.61,1792.6,26.792]
["binance-futures","ETHUSDT",1745439501031,58.422,1791.68,1791.67,73.944]
["binance-futures","ETHUSDT",1745439545725,131.425,1792.82,1792.81,46.662]
["binance-futures","ETHUSDT",1745439589993,226.924,1794.57,1794.56,0.752]
["binance-futures","ETHUSDT",1745439634495,101.099,1795.2,1795.19,105.934]
["binance-futures","ETHUSDT",1745439679402,206.447,1795.01,1795.0,0.487]
["binance-futures","ETHUSDT",1745439737227,88.83,1795.88,1795.87,206.206]
["binance-futures","ETHUSDT",1745439776756,18.764,1796.6,1796.59,104.164]
["binance-futures","ETHUSDT",1745439825339,172.756,1795.32,1795.31,62.965]
["binance-futures","ETHUSDT",1745439871806,108.749,1792.4,1792.39,72.709]
["binance-futures","ETHUSDT",1745439920725,51.917,1791.62,1791.61,75.585]
["binance-futures","ETHUSDT",1745439966403,232.466,1794.11,1794.1,17.261]
["binance-futures","ETHUSDT",1745440013524,9.472,1794.16,1794.15,101.631]
["binance-futures","ETHUSDT",1745440016318,8.986,1794.16,1794.15,102.106]
["binance-futures","ETHUSDT",1745440064489,64.268,1794.82,1794.81,55.161]
["binance-futures","ETHUSDT",1745440115701,95.475,1794.73,1794.72,68.362]
["binance-futures","ETHUSDT",1745440166877,154.988,1794.85,1794.84,53.15]
["binance-futures","ETHUSDT",1745440216792,45.591,1796.55,1796.54,74.063]
["binance-futures","ETHUSDT",1745440284355,284.945,1798.57,1798.56,23.768]
["binance-futures","ETHUSDT",1745440308067,89.919,1797.29,1797.28,41.842]
["binance-futures","ETHUSDT",1745440358590,79.893,1798.03,1798.02,0.939]
["binance-futures","ETHUSDT",1745440409318,57.752,1797.22,1797.21,40.378]
["binance-futures","ETHUSDT",1745440461773,51.702,1797.43,1797.42,66.453]
["binance-futures","ETHUSDT",1745440513223,5.995,1798.32,1798.31,221.302]
["binance-futures","ETHUSDT",1745440563511,36.67,1797.85,1797.84,54.191]
["binance-futures","ETHUSDT",1745440614852,21.834,1798.2,1798.19,59.555]
["binance-futures","ETHUSDT",1745440666252,68.961,1797.37,1797.36,76.846]
["binance-futures","ETHUSDT",1745440716731,146.328,1795.66,1795.65,3.373]
["binance-futures","ETHUSDT",1745440767592,25.484,1796.19,1796.18,104.821]
["binance-futures","ETHUSDT",1745440816514,119.872,1795.14,1795.13,25.149]
["binance-futures","ETHUSDT",1745440849267,73.134,1794.5,1794.49,73.943]
["binance-futures","ETHUSDT",1745440871320,4.993,1794.99,1794.98,219.5]
["binance-futures","ETHUSDT",1745440924358,117.45,1794.27,1794.26,84.609]
["binance-futures","ETHUSDT",1745440980051,10.732,1794.62,1794.61,253.894]
["binance-futures","ETHUSDT",1745441033467,67.796,1795.34,1795.33,56.066]
["binance-futures","ETHUSDT",1745441086132,56.375,1794.15,1794.14,77.142]
["binance-futures","ETHUSDT",1745441139009,22.782,1794.42,1794.41,117.658]
["binance-futures","ETHUSDT",1745441190526,46.986,1795.96,1795.95,75.334]
["binance-futures","ETHUSDT",1745441241695,0.83,1796.47,1796.46,156.189]
["binance-futures","ETHUSDT",1745441295405,139.586,1795.7,1795.69,24.025]
["binance-futures","ETHUSDT",1745441344909,49.597,1793.17,1793.16,57.706]
["binance-futures","ETHUSDT",1745441382386,47.559,1792.53,1792.52,72.874]
["binance-futures","ETHUSDT",1745441449858,7.103,1792.52,1792.51,125.762]
["binance-futures","ETHUSDT",1745441501398,44.801,1792.7,1792.69,164.475]
["binance-futures","ETHUSDT",1745441554178,198.375,1793.69,1793.68,72.491]
["binance-futures","ETHUSDT",1745441606016,55.388,1793.45,1793.44,92.86]
["binance-futures","ETHUSDT",1745441609338,4.453,1793.45,1793.44,113.451]
["binance-futures","ETHUSDT",1745441660257,77.479,1794.13,1794.12,25.782]
["binance-futures","ETHUSDT",1745441710629,119.229,1794.26,1794.25,30.13]
["binance-futures","ETHUSDT",1745441769217,67.957,1794.0,1793.99,145.945]
["binance-futures","ETHUSDT",1745441823694,0.182,1796.35,1796.34,303.626]
["binance-futures","ETHUSDT",1745441876772,14.109,1795.57,1795.56,168.554]
["binance-futures","ETHUSDT",1745441932263,40.391,1796.61,1796.6,111.799]
["binance-futures","ETHUSDT",1745441982073,73.821,1795.51,1795.5,87.289]
["binance-futures","ETHUSDT",1745442035598,63.689,1794.28,1794.27,250.45]
["binance-futures","ETHUSDT",1745442087167,65.557,1794.81,1794.8,105.566]
["binance-futures","ETHUSDT",1745442145957,195.436,1795.42,1795.41,93.17]
["binance-futures","ETHUSDT",1745442198142,58.61,1795.75,1795.74,59.811]
["binance-futures","ETHUSDT",1745442249425,53.339,1796.0,1795.99,266.462]
["binance-futures","ETHUSDT",1745442300459,129.073,1795.06,1795.05,80.232]
["binance-futures","ETHUSDT",1745442350237,71.386,1797.59,1797.58,37.764]
["binance-futures","ETHUSDT",1745442399940,63.83,1797.84,1797.83,280.177]
["binance-futures","ETHUSDT",1745442453518,163.269,1797.56,1797.55,95.495]
["binance-futures","ETHUSDT",1745442455989,204.391,1797.37,1797.36,111.884]
["binance-futures","ETHUSDT",1745442507388,67.844,1797.26,1797.25,287.927]
["binance-futures","ETHUSDT",1745442574130,32.349,1796.7,1796.69,271.796]
["binance-futures","ETHUSDT",1745442619211,300.438,1796.56,1796.55,98.782]
["binance-futures","ETHUSDT",1745442676296,38.109,1795.8,1795.79,76.865]
["binance-futures","ETHUSDT",1745442728921,7.962,1797.41,1797.4,150.325]
["binance-futures","ETHUSDT",1745442785588,77.758,1795.4,1795.39,63.414]
["binance-futures","ETHUSDT",1745442845352,133.112,1795.85,1795.84,5.658]
["binance-futures","ETHUSDT",1745442902843,70.867,1795.24,1795.23,51.721]
["binance-futures","ETHUSDT",1745442957769,67.585,1796.0,1795.99,233.163]
["binance-futures","ETHUSDT",1745443013732,127.466,1795.69,1795.68,11.634]
["binance-futures","ETHUSDT",1745443073134,70.524,1796.65,1796.64,52.499]
["binance-futures","ETHUSDT",1745443133528,63.603,1797.0,1796.99,152.135]
["binance-futures","ETHUSDT",1745443200146,60.858,1795.62,1795.61,106.855]
["binance-futures","ETHUSDT",1745443249303,42.644,1794.69,1794.68,69.604]
["binance-futures","ETHUSDT",1745443313161,86.303,1794.6,1794.59,47.131]
["binance-futures","ETHUSDT",1745443378185,1.97,1794.77,1794.76,131.33]
["binance-futures","ETHUSDT",1745443381158,7.817,1794.93,1794.92,165.928]
["binance-futures","ETHUSDT",1745443444277,86.174,1794.5,1794.49,58.287]
["binance-futures","ETHUSDT",1745443506058,52.549,1793.66,1793.65,11.987]
["binance-futures","ETHUSDT",1745443561515,63.957,1793.02,1793.01,35.569]
["binance-futures","ETHUSDT",1745443621685,36.177,1793.29,1793.28,44.835]
["binance-futures","ETHUSDT",1745443680950,79.711,1793.29,1793.28,155.618]
["binance-futures","ETHUSDT",1745443738051,24.719,1794.75,1794.74,172.119]
["binance-futures","ETHUSDT",1745443799648,36.634,1794.79,1794.78,104.212]
["binance-futures","ETHUSDT",1745443830464,29.037,1795.66,1795.65,183.765]
["binance-futures","ETHUSDT",1745443913108,24.645,1795.12,1795.11,20.98]
["binance-futures","ETHUSDT",1745443970507,93.645,1796.5,1796.49,72.83]
["binance-futures","ETHUSDT",1745444028324,5.361,1795.11,1795.1,67.973]
["binance-futures","ETHUSDT",1745444086768,66.869,1793.12,1793.11,56.322]
["binance-futures","ETHUSDT",1745444140196,38.562,1794.0,1793.99,122.919]
["binance-futures","ETHUSDT",1745444198143,29.92,1794.04,1794.03,108.655]
["binance-futures","ETHUSDT",1745444251312,21.281,1794.55,1794.54,115.204]
["binance-futures","ETHUSDT",1745444312840,21.547,1794.02,1794.01,140.478]
["binance-futures","ETHUSDT",1745444315504,4.593,1794.6,1794.59,122.959]
["binance-futures","ETHUSDT",1745444376679,59.216,1795.5,1795.49,89.294]
["binance-futures","ETHUSDT",1745444434017,5.056,1794.54,1794.53,70.481]
["binance-futures","ETHUSDT",1745444516374,19.641,1790.3,1790.29,118.916]
["binance-futures","ETHUSDT",1745444535731,26.566,1790.74,1790.73,107.231]
["binance-futures","ETHUSDT",1745444584452,74.468,1788.76,1788.75,0.277]
["binance-futures","ETHUSDT",1745444637436,2.006,1789.81,1789.8,42.389]
["binance-futures","ETHUSDT",1745444692308,11.879,1789.3,1789.29,63.714]
["binance-futures","ETHUSDT",1745444745591,51.437,1789.23,1789.22,49.004]
["binance-futures","ETHUSDT",1745444803771,46.74,1789.85,1789.84,12.264]
["binance-futures","ETHUSDT",1745444857739,71.545,1790.8,1790.79,2.18]
["binance-futures","ETHUSDT",1745444914523,9.132,1789.91,1789.9,51.118]
["binance-futures","ETHUSDT",1745444977828,111.471,1790.91,1790.9,4.201]
["binance-futures","ETHUSDT",1745445039995,0.892,1791.03,1791.02,93.25]
["binance-futures","ETHUSDT",1745445085759,0.15,1790.47,1790.46,124.476]
["binance-futures","ETHUSDT",1745445149023,65.077,1792.87,1792.86,24.042]
["binance-futures","ETHUSDT",1745445203554,12.242,1792.93,1792.92,124.09]
["binance-futures","ETHUSDT",1745445206715,39.282,1792.93,1792.92,100.727]
["binance-futures","ETHUSDT",1745445260564,50.339,1793.22,1793.21,50.988]
["binance-futures","ETHUSDT",1745445323415,80.044,1792.97,1792.96,48.707]
["binance-futures","ETHUSDT",1745445387288,21.151,1793.23,1793.22,85.549]
["binance-futures","ETHUSDT",1745445444257,125.504,1789.29,1789.28,11.577]
["binance-futures","ETHUSDT",1745445492146,149.224,1787.63,1787.62,0.864]
["binance-futures","ETHUSDT",1745445550581,1.694,1789.59,1789.58,67.336]
["binance-futures","ETHUSDT",1745445604432,128.262,1791.04,1791.03,4.904]
["binance-futures","ETHUSDT",1745445655175,32.759,1791.09,1791.08,70.525]
["binance-futures","ETHUSDT",1745445706118,11.847,1792.0,1791.99,48.366]
["binance-futures","ETHUSDT",1745445760555,34.566,1791.65,1791.64,11.669]
["binance-futures","ETHUSDT",1745445812453,135.162,1791.61,1791.6,15.524]
["binance-futures","ETHUSDT",1745445862475,4.62,1790.04,1790.03,50.923]
["binance-futures","ETHUSDT",1745445912348,46.555,1790.17,1790.16,44.451]
["binance-futures","ETHUSDT",1745445963095,84.601,1791.94,1791.93,86.324]
["binance-futures","ETHUSDT",1745446012314,1.612,1793.58,1793.57,251.276]
["binance-futures","ETHUSDT",1745446061668,70.765,1795.13,1795.12,111.808]
["binance-futures","ETHUSDT",1745446064023,19.932,1795.13,1795.12,87.654]
["binance-futures","ETHUSDT",1745446111273,100.012,1795.31,1795.3,50.442]
["binance-futures","ETHUSDT",1745446159848,55.694,1793.51,1793.5,102.436]
["binance-futures","ETHUSDT",1745446210421,147.864,1792.66,1792.65,49.001]
["binance-futures","ETHUSDT",1745446278768,290.355,1793.05,1793.04,112.116]
["binance-futures","ETHUSDT",1745446318732,12.268,1791.16,1791.15,109.542]
["binance-futures","ETHUSDT",1745446368025,1.158,1790.4,1790.39,166.153]
["binance-futures","ETHUSDT",1745446418651,316.097,1789.87,1789.86,8.302]
["binance-futures","ETHUSDT",1745446469223,253.726,1791.0,1790.99,65.526]
["binance-futures","ETHUSDT",1745446523288,320.277,1790.65,1790.64,34.81]
["binance-futures","ETHUSDT",1745446574172,123.951,1791.53,1791.52,10.454]
["binance-futures","ETHUSDT",1745446628247,88.475,1791.19,1791.18,7.118]
["binance-futures","ETHUSDT",1745446683989,22.306,1791.02,1791.01,96.758]
["binance-futures","ETHUSDT",1745446737213,129.553,1792.3,1792.29,56.049]
["binance-futures","ETHUSDT",1745446786286,77.734,1795.09,1795.08,188.541]
["binance-futures","ETHUSDT",1745446839879,333.288,1795.05,1795.04,41.553]
["binance-futures","ETHUSDT",1745446864005,263.44,1794.82,1794.81,124.195]
["binance-futures","ETHUSDT",1745446898205,67.953,1794.46,1794.45,136.957]
["binance-futures","ETHUSDT",1745446950383,84.982,1793.6,1793.59,75.938]
["binance-futures","ETHUSDT",1745447008863,206.871,1793.41,1793.4,81.724]
["binance-futures","ETHUSDT",1745447065930,83.106,1794.57,1794.56,80.402]
["binance-futures","ETHUSDT",1745447122711,65.472,1794.64,1794.63,91.674]
["binance-futures","ETHUSDT",1745447180216,113.287,1795.2,1795.19,88.603]
["binance-futures","ETHUSDT",1745447235915,120.69,1795.51,1795.5,71.735]
["binance-futures","ETHUSDT",1745447292038,506.16,1795.27,1795.26,1.34]
["binance-futures","ETHUSDT",1745447347054,70.205,1794.73,1794.72,87.896]
["binance-futures","ETHUSDT",1745447404299,93.53,1795.19,1795.18,107.735]
["binance-futures","ETHUSDT",1745447435943,133.126,1795.38,1795.37,99.667]
["binance-futures","ETHUSDT",1745447508213,373.002,1796.3,1796.29,0.519]
["binance-futures","ETHUSDT",1745447560337,94.699,1797.47,1797.46,77.205]
["binance-futures","ETHUSDT",1745447611403,152.439,1798.48,1798.47,7.064]
["binance-futures","ETHUSDT",1745447661211,50.737,1798.5,1798.49,136.654]
["binance-futures","ETHUSDT",1745447706396,175.936,1800.31,1800.3,43.465]
["binance-futures","ETHUSDT",1745447753213,63.436,1800.82,1800.81,162.049]
["binance-futures","ETHUSDT",1745447755632,89.138,1800.82,1800.81,67.661]
["binance-futures","ETHUSDT",1745447806173,88.556,1801.45,1801.44,83.107]
["binance-futures","ETHUSDT",1745447858535,128.019,1801.02,1801.01,16.997]
["binance-futures","ETHUSDT",1745447914387,145.845,1800.89,1800.88,19.913]
["binance-futures","ETHUSDT",1745447971890,330.117,1800.9,1800.89,5.543]
["binance-futures","ETHUSDT",1745448007855,240.254,1800.35,1800.34,22.49]
["binance-futures","ETHUSDT",1745448074749,7.21,1801.37,1801.36,430.856]
["binance-futures","ETHUSDT",1745448124078,94.885,1802.61,1802.6,34.366]
["binance-futures","ETHUSDT",1745448170837,0.452,1803.55,1803.54,160.5]
["binance-futures","ETHUSDT",1745448219705,105.839,1804.11,1804.1,1247.141]
["binance-futures","ETHUSDT",1745448269463,43.379,1803.47,1803.46,116.259]
["binance-futures","ETHUSDT",1745448320295,29.35,1804.72,1804.71,203.783]
["binance-futures","ETHUSDT",1745448370224,329.816,1803.77,1803.76,41.237]
["binance-futures","ETHUSDT",1745448419129,60.111,1802.62,1802.61,56.502]
["binance-futures","ETHUSDT",1745448473404,34.907,1802.6,1802.59,105.536]
["binance-futures","ETHUSDT",1745448527300,70.009,1802.21,1802.2,6.043]
["binance-futures","ETHUSDT",1745448579406,17.905,1803.0,1802.99,61.44]
["binance-futures","ETHUSDT",1745448584179,173.849,1803.1,1803.09,138.18]
["binance-futures","ETHUSDT",1745448634344,81.002,1802.08,1802.07,89.361]
["binance-futures","ETHUSDT",1745448688492,77.624,1802.35,1802.34,73.007]
["binance-futures","ETHUSDT",1745448745342,56.709,1802.39,1802.38,92.297]
["binance-futures","ETHUSDT",1745448798703,42.447,1802.7,1802.69,388.971]
["binance-futures","ETHUSDT",1745448852344,72.144,1801.22,1801.21,138.124]
["binance-futures","ETHUSDT",1745448904106,62.915,1801.14,1801.13,97.157]
["binance-futures","ETHUSDT",1745448957430,11.192,1801.44,1801.43,177.916]
["binance-futures","ETHUSDT",1745449016164,78.787,1801.93,1801.92,79.894]
["binance-futures","ETHUSDT",1745449076266,93.706,1802.32,1802.31,131.312]
["binance-futures","ETHUSDT",1745449132309,109.94,1802.67,1802.66,53.019]
["binance-futures","ETHUSDT",1745449197884,51.098,1802.77,1802.76,136.498]
["binance-futures","ETHUSDT",1745449238951,110.168,1801.85,1801.84,13.211]
["binance-futures","ETHUSDT",1745449288483,3.647,1802.2,1802.19,478.697]
["binance-futures","ETHUSDT",1745449340171,73.287,1802.25,1802.24,118.376]
["binance-futures","ETHUSDT",1745449391850,71.432,1802.45,1802.44,135.242]
["binance-futures","ETHUSDT",1745449395135,236.572,1802.08,1802.07,39.303]
["binance-futures","ETHUSDT",1745449443614,85.987,1800.39,1800.38,69.0]
["binance-futures","ETHUSDT",1745449490612,48.94,1801.32,1801.31,54.42]
["binance-futures","ETHUSDT",1745449542168,23.864,1801.06,1801.05,139.061]
["binance-futures","ETHUSDT",1745449594844,49.976,1800.38,1800.37,52.02]
["binance-futures","ETHUSDT",1745449645856,22.111,1804.0,1803.99,266.355]
["binance-futures","ETHUSDT",1745449690962,56.424,1805.78,1805.77,155.051]
["binance-futures","ETHUSDT",1745449750180,66.957,1805.59,1805.58,36.854]
["binance-futures","ETHUSDT",1745449786953,96.393,1805.3,1805.29,60.256]
["binance-futures","ETHUSDT",1745449835025,33.472,1803.8,1803.79,92.026]
["binance-futures","ETHUSDT",1745449887284,228.919,1803.69,1803.68,21.409]
["binance-futures","ETHUSDT",1745449941369,91.474,1804.38,1804.37,6.619]
["binance-futures","ETHUSDT",1745449993751,217.405,1804.37,1804.36,28.772]
["binance-futures","ETHUSDT",1745450047587,25.916,1805.01,1805.0,73.282]
["binance-futures","ETHUSDT",1745450098591,26.66,1804.24,1804.23,165.54]
["binance-futures","ETHUSDT",1745450150702,66.63,1803.1,1803.09,30.057]
["binance-futures","ETHUSDT",1745450198705,8.021,1799.94,1799.93,105.249]
["binance-futures","ETHUSDT",1745450200818,5.728,1800.27,1800.26,64.83]
["binance-futures","ETHUSDT",1745450249140,52.854,1801.23,1801.22,64.579]
["binance-futures","ETHUSDT",1745450330730,59.576,1800.0,1799.99,45.255]
["binance-futures","ETHUSDT",1745450352583,1.263,1800.24,1800.23,259.006]
["binance-futures","ETHUSDT",1745450406728,91.539,1800.57,1800.56,36.926]
["binance-futures","ETHUSDT",1745450461060,122.908,1800.8,1800.79,57.408]
["binance-futures","ETHUSDT",1745450520102,55.721,1801.07,1801.06,180.79]
["binance-futures","ETHUSDT",1745450579592,23.518,1801.5,1801.49,186.198]
["binance-futures","ETHUSDT",1745450633054,21.208,1802.26,1802.25,57.92]
["binance-futures","ETHUSDT",1745450690490,66.839,1800.86,1800.85,129.503]
["binance-futures","ETHUSDT",1745450746032,60.377,1801.48,1801.47,70.629]
["binance-futures","ETHUSDT",1745450804448,66.538,1800.13,1800.12,57.757]
["binance-futures","ETHUSDT",1745450858536,25.432,1799.73,1799.72,126.234]
["binance-futures","ETHUSDT",1745450890810,31.194,1798.82,1798.81,108.818]
["binance-futures","ETHUSDT",1745450970531,1.528,1799.29,1799.28,180.568]
["binance-futures","ETHUSDT",1745451029005,1.502,1799.0,1798.99,318.496]
["binance-futures","ETHUSDT",1745451088472,73.032,1799.31,1799.3,75.216]
["binance-futures","ETHUSDT",1745451091770,0.2,1799.32,1799.31,342.992]
["binance-futures","ETHUSDT",1745451148906,337.254,1800.06,1800.05,1.515]
["binance-futures","ETHUSDT",1745451209203,146.893,1800.44,1800.43,56.148]
["binance-futures","ETHUSDT",1745451270376,11.485,1799.02,1799.01,148.147]
["binance-futures","ETHUSDT",1745451325484,342.042,1798.01,1798.0,246.916]
["binance-futures","ETHUSDT",1745451374989,89.493,1798.09,1798.08,77.542]
["binance-futures","ETHUSDT",1745451430491,88.561,1798.18,1798.17,87.514]
["binance-futures","ETHUSDT",1745451486619,242.874,1797.7,1797.69,9.881]
["binance-futures","ETHUSDT",1745451540728,411.949,1798.14,1798.13,6.444]
["binance-futures","ETHUSDT",1745451609832,373.8,1797.52,1797.51,2.914]
["binance-futures","ETHUSDT",1745451664046,251.291,1796.05,1796.04,25.1]
["binance-futures","ETHUSDT",1745451715831,43.629,1794.3,1794.29,81.523]
["binance-futures","ETHUSDT",1745451762423,188.361,1795.47,1795.46,9.706]
["binance-futures","ETHUSDT",1745451818886,0.521,1795.73,1795.72,47.394]
["binance-futures","ETHUSDT",1745451871623,40.241,1795.39,1795.38,137.713]
["binance-futures","ETHUSDT",1745451929029,42.874,1795.56,1795.55,51.022]
["binance-futures","ETHUSDT",1745451981442,55.483,1794.9,1794.89,43.043]
["binance-futures","ETHUSDT",1745451983631,5.2,1795.31,1795.3,246.538]
["binance-futures","ETHUSDT",1745452040066,5.079,1793.48,1793.47,290.599]
["binance-futures","ETHUSDT",1745452096273,0.616,1792.64,1792.63,71.411]
["binance-futures","ETHUSDT",1745452148521,208.584,1791.51,1791.5,10.091]
["binance-futures","ETHUSDT",1745452197601,218.895,1791.45,1791.44,67.261]
["binance-futures","ETHUSDT",1745452248775,51.738,1791.39,1791.38,83.086]
["binance-futures","ETHUSDT",1745452303278,42.921,1791.35,1791.34,78.555]
["binance-futures","ETHUSDT",1745452356509,125.597,1791.51,1791.5,7.721]
["binance-futures","ETHUSDT",1745452410350,70.779,1791.89,1791.88,92.574]
["binance-futures","ETHUSDT",1745452467770,257.617,1792.19,1792.18,3.266]
["binance-futures","ETHUSDT",1745452520607,22.909,1793.79,1793.78,117.222]
["binance-futures","ETHUSDT",1745452577305,48.975,1794.7,1794.69,99.668]
["binance-futures","ETHUSDT",1745452631599,308.509,1794.31,1794.3,0.676]
["binance-futures","ETHUSDT",1745452690276,87.562,1794.36,1794.35,126.411]
["binance-futures","ETHUSDT",1745452704514,111.448,1794.98,1794.97,10.083]
["binance-futures","ETHUSDT",1745452756654,245.641,1794.54,1794.53,77.752]
["binance-futures","ETHUSDT",1745452756812,235.641,1794.54,1794.53,77.752]
["binance-futures","ETHUSDT",1745452756978,235.492,1794.54,1794.53,77.752]
["binance-futures","ETHUSDT",1745452757034,240.034,1794.54,1794.53,77.764]
["binance-futures","ETHUSDT",1745452757088,240.034,1794.54,1794.53,62.268]
["binance-futures","ETHUSDT",1745452757137,240.034,1794.54,1794.53,61.644]
["binance-futures","ETHUSDT",1745452757181,240.142,1794.54,1794.53,61.972]
["binance-futures","ETHUSDT",1745452757243,240.417,1794.54,1794.53,61.972]
["binance-futures","ETHUSDT",1745452757300,240.433,1794.54,1794.53,61.972]
["binance-futures","ETHUSDT",1745452757572,240.432,1794.54,1794.53,61.972]
["binance-futures","ETHUSDT",1745452757614,240.431,1794.54,1794.53,62.037]
["binance-futures","ETHUSDT",1745452757680,240.707,1794.54,1794.53,62.037]
["binance-futures","ETHUSDT",1745452757742,239.141,1794.54,1794.53,85.29]
["binance-futures","ETHUSDT",1745452757897,92.862,1794.54,1794.53,85.29]
["binance-futures","ETHUSDT",1745452757945,23.051,1794.54,1794.53,96.044]
["binance-futures","ETHUSDT",1745452758000,18.26,1794.54,1794.53,102.294]
["binance-futures","ETHUSDT",1745452758049,6.277,1794.54,1794.53,102.294]
["binance-futures","ETHUSDT",1745452758103,6.279,1794.54,1794.53,115.101]
["binance-futures","ETHUSDT",1745452758154,6.245,1794.54,1794.53,113.042]
["binance-futures","ETHUSDT",1745452758205,7.284,1794.54,1794.53,113.042]
["binance-futures","ETHUSDT",1745452758301,7.296,1794.54,1794.53,113.06]
["binance-futures","ETHUSDT",1745452758371,7.584,1794.54,1794.53,113.038]
["binance-futures","ETHUSDT",1745452758423,7.605,1794.54,1794.53,113.092]
["binance-futures","ETHUSDT",1745452758559,7.607,1794.54,1794.53,113.092]
["binance-futures","ETHUSDT",1745452758680,19.958,1794.55,1794.54,372.784]
["binance-futures","ETHUSDT",1745452758735,13.039,1794.55,1794.54,372.894]
["binance-futures","ETHUSDT",1745452758787,13.111,1794.55,1794.54,373.296]
["binance-futures","ETHUSDT",1745452758839,13.291,1794.55,1794.54,372.462]
["binance-futures","ETHUSDT",1745452759154,13.303,1794.55,1794.54,372.63]
["binance-futures","ETHUSDT",1745452759260,13.303,1794.55,1794.54,372.701]
["binance-futures","ETHUSDT",1745452759316,26.909,1794.73,1794.72,268.617]
["binance-futures","ETHUSDT",1745452759367,27.102,1794.73,1794.72,268.672]
["binance-futures","ETHUSDT",1745452759420,27.274,1794.73,1794.72,277.446]
["binance-futures","ETHUSDT",1745452759472,27.378,1794.73,1794.72,277.512]
["binance-futures","ETHUSDT",1745452759525,29.132,1794.73,1794.72,277.715]
["binance-futures","ETHUSDT",1745452759625,29.132,1794.73,1794.72,277.753]
["binance-futures","ETHUSDT",1745452759680,29.205,1794.73,1794.72,277.769]
["binance-futures","ETHUSDT",1745452759846,30.723,1794.73,1794.72,277.781]
["binance-futures","ETHUSDT",1745452760015,14.984,1794.73,1794.72,277.781]
["binance-futures","ETHUSDT",1745452760066,9.984,1794.73,1794.72,277.781]
["binance-futures","ETHUSDT",1745452760118,9.984,1794.73,1794.72,277.8]
["binance-futures","ETHUSDT",1745452760167,9.984,1794.73,1794.72,275.57]
["binance-futures","ETHUSDT",1745452760218,17.757,1794.73,1794.72,275.57]
["binance-futures","ETHUSDT",1745452760272,19.523,1794.73,1794.72,275.57]
["binance-futures","ETHUSDT",1745452760376,19.523,1794.73,1794.72,275.588]
["binance-futures","ETHUSDT",1745452760427,86.244,1794.73,1794.72,275.629]
["binance-futures","ETHUSDT",1745452760482,86.791,1794.73,1794.72,275.613]
["binance-futures","ETHUSDT",1745452760535,88.003,1794.73,1794.72,177.105]
["binance-futures","ETHUSDT",1745452760587,88.003,1794.73,1794.72,151.135]
["binance-futures","ETHUSDT",1745452760638,85.507,1794.73,1794.72,161.885]
["binance-futures","ETHUSDT",1745452760690,85.507,1794.73,1794.72,161.717]
["binance-futures","ETHUSDT",1745452760788,85.507,1794.73,1794.72,150.964]
["binance-futures","ETHUSDT",1745452760850,93.207,1794.73,1794.72,64.52]
["binance-futures","ETHUSDT",1745452760901,93.207,1794.73,1794.72,57.444]
["binance-futures","ETHUSDT",1745452760951,93.157,1794.73,1794.72,74.054]
["binance-futures","ETHUSDT",1745452761005,85.434,1794.73,1794.72,77.126]
["binance-futures","ETHUSDT",1745452761162,85.524,1794.73,1794.72,77.126]
["binance-futures","ETHUSDT",1745452761257,85.367,1794.73,1794.72,77.072]
["binance-futures","ETHUSDT",1745452761315,85.367,1794.73,1794.72,77.074]
["binance-futures","ETHUSDT",1745452761366,85.367,1794.73,1794.72,77.098]
["binance-futures","ETHUSDT",1745452761408,85.519,1794.73,1794.72,77.098]
["binance-futures","ETHUSDT",1745452761673,85.475,1794.73,1794.72,77.098]
["binance-futures","ETHUSDT",1745452761788,85.475,1794.73,1794.72,76.861]
["binance-futures","ETHUSDT",1745452761893,85.475,1794.73,1794.72,73.795]
["binance-futures","ETHUSDT",1745452761952,85.975,1794.73,1794.72,57.166]
["binance-futures","ETHUSDT",1745452762005,91.686,1794.73,1794.72,0.514]
["binance-futures","ETHUSDT",1745452762110,219.586,1794.57,1794.56,63.319]
["binance-futures","ETHUSDT",1745452762158,199.215,1794.57,1794.56,56.121]
["binance-futures","ETHUSDT",1745452762213,187.287,1794.57,1794.56,56.231]
["binance-futures","ETHUSDT",1745452762263,187.342,1794.57,1794.56,79.466]
["binance-futures","ETHUSDT",1745452762318,187.397,1794.57,1794.56,79.484]
["binance-futures","ETHUSDT",1745452762367,187.397,1794.57,1794.56,79.528]
["binance-futures","ETHUSDT",1745452762423,187.708,1794.57,1794.56,79.528]
["binance-futures","ETHUSDT",1745452762457,188.352,1794.57,1794.56,79.528]
["binance-futures","ETHUSDT",1745452762516,188.352,1794.57,1794.56,79.813]
["binance-futures","ETHUSDT",1745452762689,193.148,1794.57,1794.56,0.595]
["binance-futures","ETHUSDT",1745452762740,197.648,1794.57,1794.56,36.71]
["binance-futures","ETHUSDT",1745452762790,208.871,1794.57,1794.56,8.323]
["binance-futures","ETHUSDT",1745452762845,208.871,1794.57,1794.56,20.044]
["binance-futures","ETHUSDT",1745452762950,197.731,1794.57,1794.56,68.337]
["binance-futures","ETHUSDT",1745452763053,197.731,1794.57,1794.56,68.342]
["binance-futures","ETHUSDT",1745452763159,197.537,1794.57,1794.56,40.011]
["binance-futures","ETHUSDT",1745452763259,197.487,1794.57,1794.56,40.025]
["binance-futures","ETHUSDT",1745452763418,197.704,1794.57,1794.56,40.025]
["binance-futures","ETHUSDT",1745452763575,197.704,1794.57,1794.56,40.361]
["binance-futures","ETHUSDT",1745452763727,46.15,1794.57,1794.56,152.712]
["binance-futures","ETHUSDT",1745452763782,46.15,1794.57,1794.56,163.458]
["binance-futures","ETHUSDT",1745452763835,69.987,1794.57,1794.56,163.458]
["binance-futures","ETHUSDT",1745452764152,70.048,1794.57,1794.56,163.499]
["binance-futures","ETHUSDT",1745452764203,75.849,1794.57,1794.56,163.499]
["binance-futures","ETHUSDT",1745452764251,75.861,1794.57,1794.56,163.538]
["binance-futures","ETHUSDT",1745452764311,75.873,1794.57,1794.56,163.538]
["binance-futures","ETHUSDT",1745452764468,70.849,1794.57,1794.56,163.538]
["binance-futures","ETHUSDT",1745452764520,72.634,1794.57,1794.56,163.538]
["binance-futures","ETHUSDT",1745452764574,88.77,1794.57,1794.56,26.642]
["binance-futures","ETHUSDT",1745452764623,88.758,1794.57,1794.56,8.409]
["binance-futures","ETHUSDT",1745452764722,88.77,1794.57,1794.56,20.783]
["binance-futures","ETHUSDT",1745452764836,99.371,1794.57,1794.56,20.783]
["binance-futures","ETHUSDT",1745452764878,99.609,1794.57,1794.56,20.931]
["binance-futures","ETHUSDT",1745452764941,100.717,1794.57,1794.56,69.224]
["binance-futures","ETHUSDT",1745452764994,96.168,1794.57,1794.56,79.398]
["binance-futures","ETHUSDT",1745452765043,84.395,1794.57,1794.56,79.41]
["binance-futures","ETHUSDT",1745452765092,84.351,1794.57,1794.56,79.41]
["binance-futures","ETHUSDT",1745452765148,84.36,1794.57,1794.56,79.41]
["binance-futures","ETHUSDT",1745452765259,84.349,1794.57,1794.56,79.41]
["binance-futures","ETHUSDT",1745452765327,84.409,1794.57,1794.56,79.41]
["binance-futures","ETHUSDT",1745452765366,84.409,1794.57,1794.56,79.451]
["binance-futures","ETHUSDT",1745452765436,84.469,1794.57,1794.56,79.451]
["binance-futures","ETHUSDT",1745452765472,84.535,1794.57,1794.56,62.176]
["binance-futures","ETHUSDT",1745452765538,84.535,1794.57,1794.56,63.01]
["binance-futures","ETHUSDT",1745452765648,83.241,1794.57,1794.56,51.289]
["binance-futures","ETHUSDT",1745452765703,83.295,1794.57,1794.56,51.289]
["binance-futures","ETHUSDT",1745452765818,93.538,1794.57,1794.56,41.12]
["binance-futures","ETHUSDT",1745452765873,98.404,1794.57,1794.56,1.677]
["binance-futures","ETHUSDT",1745452765929,98.436,1794.57,1794.56,1.57]
["binance-futures","ETHUSDT",1745452766039,101.448,1794.57,1794.56,1.57]
["binance-futures","ETHUSDT",1745452766134,101.448,1794.57,1794.56,1.709]
["binance-futures","ETHUSDT",1745452766193,101.303,1794.57,1794.56,9.469]
["binance-futures","ETHUSDT",1745452766246,101.437,1794.57,1794.56,1.727]
["binance-futures","ETHUSDT",1745452766300,101.425,1794.57,1794.56,9.494]
["binance-futures","ETHUSDT",1745452766342,103.349,1794.57,1794.56,37.837]
["binance-futures","ETHUSDT",1745452766400,101.283,1794.57,1794.56,21.215]
["binance-futures","ETHUSDT",1745452766452,101.446,1794.57,1794.56,1.722]
["binance-futures","ETHUSDT",1745452766558,101.446,1794.57,1794.56,1.739]
["binance-futures","ETHUSDT",1745452766771,101.446,1794.57,1794.56,1.831]
["binance-futures","ETHUSDT",1745452766882,177.805,1794.54,1794.53,8.401]
["binance-futures","ETHUSDT",1745452766935,184.275,1794.54,1794.53,8.511]
["binance-futures","ETHUSDT",1745452766986,178.792,1794.54,1794.53,8.649]
["binance-futures","ETHUSDT",1745452767036,176.593,1794.54,1794.53,8.664]
["binance-futures","ETHUSDT",1745452767089,170.645,1794.54,1794.53,20.385]
["binance-futures","ETHUSDT",1745452767138,164.619,1794.54,1794.53,37.007]
["binance-futures","ETHUSDT",1745452767191,164.673,1794.54,1794.53,37.007]
["binance-futures","ETHUSDT",1745452767244,176.14,1794.54,1794.53,20.385]
["binance-futures","ETHUSDT",1745452767343,176.215,1794.54,1794.53,37.019]
["binance-futures","ETHUSDT",1745452767454,176.077,1794.54,1794.53,37.075]
["binance-futures","ETHUSDT",1745452767500,176.212,1794.54,1794.53,37.075]
["binance-futures","ETHUSDT",1745452767619,165.212,1794.54,1794.53,37.075]
["binance-futures","ETHUSDT",1745452767679,165.212,1794.54,1794.53,68.746]
["binance-futures","ETHUSDT",1745452767721,146.654,1794.54,1794.53,68.746]
["binance-futures","ETHUSDT",1745452767783,146.372,1794.54,1794.53,68.746]
["binance-futures","ETHUSDT",1745452767836,135.232,1794.54,1794.53,68.746]
["binance-futures","ETHUSDT",1745452767940,146.36,1794.54,1794.53,68.787]
["binance-futures","ETHUSDT",1745452768046,136.081,1794.54,1794.53,81.83]
["binance-futures","ETHUSDT",1745452768150,135.385,1794.54,1794.53,81.83]
["binance-futures","ETHUSDT",1745452768204,62.003,1794.54,1794.53,81.848]
["binance-futures","ETHUSDT",1745452768253,62.001,1794.54,1794.53,92.602]
["binance-futures","ETHUSDT",1745452768302,62.021,1794.54,1794.53,92.602]
["binance-futures","ETHUSDT",1745452768358,62.051,1794.54,1794.53,92.674]
["binance-futures","ETHUSDT",1745452768416,50.826,1794.54,1794.53,92.686]
["binance-futures","ETHUSDT",1745452768468,51.486,1794.54,1794.53,92.686]
["binance-futures","ETHUSDT",1745452768516,51.486,1794.54,1794.53,93.163]
["binance-futures","ETHUSDT",1745452768574,51.468,1794.54,1794.53,93.163]
["binance-futures","ETHUSDT",1745452768787,26.204,1794.54,1794.53,93.218]
["binance-futures","ETHUSDT",1745452768839,26.15,1794.54,1794.53,93.218]
["binance-futures","ETHUSDT",1745452768943,3.187,1794.54,1794.53,93.218]
["binance-futures","ETHUSDT",1745452768993,17.808,1794.54,1794.53,93.218]
["binance-futures","ETHUSDT",1745452769047,36.184,1794.54,1794.53,93.218]
["binance-futures","ETHUSDT",1745452769100,75.619,1794.54,1794.53,97.441]
["binance-futures","ETHUSDT",1745452769147,76.836,1794.54,1794.53,92.956]
["binance-futures","ETHUSDT",1745452769203,76.841,1794.54,1794.53,82.202]
["binance-futures","ETHUSDT",1745452769252,51.763,1794.54,1794.53,82.202]
["binance-futures","ETHUSDT",1745452769323,51.763,1794.54,1794.53,92.955]
["binance-futures","ETHUSDT",1745452769372,63.832,1794.54,1794.53,92.967]
["binance-futures","ETHUSDT",1745452769430,52.692,1794.54,1794.53,92.967]
["binance-futures","ETHUSDT",1745452769481,52.691,1794.54,1794.53,92.57]
["binance-futures","ETHUSDT",1745452769682,52.691,1794.54,1794.53,92.543]
["binance-futures","ETHUSDT",1745452770189,52.695,1794.54,1794.53,92.543]
["binance-futures","ETHUSDT",1745452770249,53.054,1794.54,1794.53,92.543]
["binance-futures","ETHUSDT",1745452770297,53.054,1794.54,1794.53,92.531]
["binance-futures","ETHUSDT",1745452770350,53.176,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770460,15.158,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770509,23.594,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770560,29.216,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770615,29.221,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770660,30.033,1794.54,1794.53,92.549]
["binance-futures","ETHUSDT",1745452770736,79.714,1794.54,1794.53,40.101]
["binance-futures","ETHUSDT",1745452770841,79.702,1794.54,1794.53,40.106]
["binance-futures","ETHUSDT",1745452770891,90.854,1794.54,1794.53,11.775]
["binance-futures","ETHUSDT",1745452770948,102.854,1794.54,1794.53,23.479]
["binance-futures","ETHUSDT",1745452770987,102.854,1794.54,1794.53,40.101]
["binance-futures","ETHUSDT",1745452771053,102.842,1794.54,1794.53,83.299]
["binance-futures","ETHUSDT",1745452771103,89.533,1794.54,1794.53,83.317]
["binance-futures","ETHUSDT",1745452771150,89.622,1794.54,1794.53,94.917]
["binance-futures","ETHUSDT",1745452771203,97.828,1794.54,1794.53,84.164]
["binance-futures","ETHUSDT",1745452771250,89.617,1794.54,1794.53,84.164]
["binance-futures","ETHUSDT",1745452771315,102.111,1794.54,1794.53,84.109]
["binance-futures","ETHUSDT",1745452771365,100.436,1794.54,1794.53,52.622]
["binance-futures","ETHUSDT",1745452771471,100.457,1794.54,1794.53,52.567]
["binance-futures","ETHUSDT",1745452771515,100.467,1794.54,1794.53,52.841]
["binance-futures","ETHUSDT",1745452771590,100.481,1794.54,1794.53,52.841]
["binance-futures","ETHUSDT",1745452771649,99.565,1794.54,1794.53,52.841]
["binance-futures","ETHUSDT",1745452771887,98.232,1794.54,1794.53,52.841]
["binance-futures","ETHUSDT",1745452772050,101.041,1794.54,1794.53,80.692]
["binance-futures","ETHUSDT",1745452772103,94.044,1794.54,1794.53,80.71]
["binance-futures","ETHUSDT",1745452772156,92.833,1794.54,1794.53,80.728]
["binance-futures","ETHUSDT",1745452772215,92.839,1794.54,1794.53,80.747]
["binance-futures","ETHUSDT",1745452772267,104.899,1794.54,1794.53,80.747]
["binance-futures","ETHUSDT",1745452772383,104.911,1794.54,1794.53,80.705]
["binance-futures","ETHUSDT",1745452772435,94.157,1794.54,1794.53,80.148]
["binance-futures","ETHUSDT",1745452772485,94.219,1794.54,1794.53,80.148]
["binance-futures","ETHUSDT",1745452772536,94.466,1794.54,1794.53,80.148]
["binance-futures","ETHUSDT",1745452772593,94.429,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452772626,94.428,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452772747,93.761,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452772859,93.329,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452773012,94.608,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452773120,94.595,1794.54,1794.53,80.192]
["binance-futures","ETHUSDT",1745452773172,94.595,1794.54,1794.53,80.193]
["binance-futures","ETHUSDT",1745452773227,94.64,1794.54,1794.53,80.193]
["binance-futures","ETHUSDT",1745452773317,94.652,1794.54,1794.53,80.193]
["binance-futures","ETHUSDT",1745452773371,94.696,1794.54,1794.53,80.196]
["binance-futures","ETHUSDT",1745452773537,93.792,1794.54,1794.53,80.196]
["binance-futures","ETHUSDT",1745452773593,94.381,1794.54,1794.53,80.196]
["binance-futures","ETHUSDT",1745452773751,94.381,1794.54,1794.53,80.016]
["binance-futures","ETHUSDT",1745452773855,104.509,1794.54,1794.53,80.016]
["binance-futures","ETHUSDT",1745452773921,104.521,1794.54,1794.53,79.753]
["binance-futures","ETHUSDT",1745452773959,104.521,1794.54,1794.53,80.248]
["binance-futures","ETHUSDT",1745452774030,104.741,1794.54,1794.53,80.248]
["binance-futures","ETHUSDT",1745452774053,105.556,1794.54,1794.53,80.248]
["binance-futures","ETHUSDT",1745452774183,105.601,1794.54,1794.53,80.223]
["binance-futures","ETHUSDT",1745452774234,107.798,1794.54,1794.53,57.131]
["binance-futures","ETHUSDT",1745452774272,107.826,1794.54,1794.53,57.131]
["binance-futures","ETHUSDT",1745452774387,107.616,1794.54,1794.53,57.123]
["binance-futures","ETHUSDT",1745452774502,107.616,1794.54,1794.53,57.479]
["binance-futures","ETHUSDT",1745452774556,32.867,1794.5,1794.48,0.015]
["binance-futures","ETHUSDT",1745452774607,162.954,1794.41,1794.4,2.995]
["binance-futures","ETHUSDT",1745452774659,394.391,1794.41,1794.4,3.067]
["binance-futures","ETHUSDT",1745452774761,164.967,1794.25,1794.24,0.024]
["binance-futures","ETHUSDT",1745452774812,230.403,1794.22,1794.21,38.919]
["binance-futures","ETHUSDT",1745452774863,241.545,1794.22,1794.21,38.919]
["binance-futures","ETHUSDT",1745452774914,226.259,1794.22,1794.21,39.227]
["binance-futures","ETHUSDT",1745452774966,207.167,1794.22,1794.21,39.283]
["binance-futures","ETHUSDT",1745452775017,79.794,1794.22,1794.21,125.803]
["binance-futures","ETHUSDT",1745452775069,80.263,1794.22,1794.21,125.803]
["binance-futures","ETHUSDT",1745452775119,65.927,1794.22,1794.21,115.05]
["binance-futures","ETHUSDT",1745452775173,71.379,1794.22,1794.21,115.05]
["binance-futures","ETHUSDT",1745452775224,78.966,1794.22,1794.21,115.05]
["binance-futures","ETHUSDT",1745452775273,79.007,1794.22,1794.21,115.05]
["binance-futures","ETHUSDT",1745452775327,78.543,1794.22,1794.21,115.062]
["binance-futures","ETHUSDT",1745452775518,78.547,1794.22,1794.21,115.062]
["binance-futures","ETHUSDT",1745452775586,78.547,1794.22,1794.21,115.116]
["binance-futures","ETHUSDT",1745452775752,79.214,1794.22,1794.21,125.869]
["binance-futures","ETHUSDT",1745452775803,80.332,1794.22,1794.21,125.869]
["binance-futures","ETHUSDT",1745452775907,81.216,1794.22,1794.21,125.869]
["binance-futures","ETHUSDT",1745452775962,75.159,1794.22,1794.21,115.116]
["binance-futures","ETHUSDT",1745452776067,5.672,1794.22,1794.21,125.858]
["binance-futures","ETHUSDT",1745452776120,6.144,1794.22,1794.21,125.87]
["binance-futures","ETHUSDT",1745452776171,6.223,1794.22,1794.21,125.909]
["binance-futures","ETHUSDT",1745452776221,6.226,1794.22,1794.21,125.909]
["binance-futures","ETHUSDT",1745452776275,6.226,1794.22,1794.21,126.026]
["binance-futures","ETHUSDT",1745452776329,6.201,1794.22,1794.21,126.128]
["binance-futures","ETHUSDT",1745452776381,5.952,1794.22,1794.21,127.414]
["binance-futures","ETHUSDT",1745452776430,5.952,1794.22,1794.21,116.974]
["binance-futures","ETHUSDT",1745452776537,13.767,1794.26,1794.25,321.62]
["binance-futures","ETHUSDT",1745452776588,18.993,1794.26,1794.25,298.756]
["binance-futures","ETHUSDT",1745452776643,19.01,1794.26,1794.25,297.879]
["binance-futures","ETHUSDT",1745452776695,20.01,1794.26,1794.25,297.879]
["binance-futures","ETHUSDT",1745452776745,20.025,1794.26,1794.25,297.879]
["binance-futures","ETHUSDT",1745452776846,15.475,1794.26,1794.25,298.029]
["binance-futures","ETHUSDT",1745452776894,1.047,1794.26,1794.25,298.343]
["binance-futures","ETHUSDT",1745452777059,1.047,1794.26,1794.25,298.232]
["binance-futures","ETHUSDT",1745452777217,1.071,1794.26,1794.25,298.244]
["binance-futures","ETHUSDT",1745452777318,12.071,1794.26,1794.25,298.392]
["binance-futures","ETHUSDT",1745452777369,12.071,1794.26,1794.25,298.395]
["binance-futures","ETHUSDT",1745452777429,12.071,1794.26,1794.25,309.114]
["binance-futures","ETHUSDT",1745452777524,12.071,1794.26,1794.25,309.939]
["binance-futures","ETHUSDT",1745452777640,12.178,1794.26,1794.25,309.939]
["binance-futures","ETHUSDT",1745452777693,1.178,1794.26,1794.25,309.939]
["binance-futures","ETHUSDT",1745452777743,1.178,1794.26,1794.25,316.189]
["binance-futures","ETHUSDT",1745452777851,1.178,1794.26,1794.25,316.201]
["binance-futures","ETHUSDT",1745452777904,1.167,1794.26,1794.25,316.201]
["binance-futures","ETHUSDT",1745452778005,1.221,1794.26,1794.25,316.201]
["binance-futures","ETHUSDT",1745452778116,236.498,1794.49,1794.48,58.737]
["binance-futures","ETHUSDT",1745452778168,245.154,1794.49,1794.48,4.724]
["binance-futures","ETHUSDT",1745452778271,256.325,1794.41,1794.4,0.089]
["binance-futures","ETHUSDT",1745452778322,267.593,1794.41,1794.4,0.238]
["binance-futures","ETHUSDT",1745452778374,256.854,1794.29,1794.28,31.899]
["binance-futures","ETHUSDT",1745452778427,256.871,1794.29,1794.28,31.67]
["binance-futures","ETHUSDT",1745452778480,253.981,1794.29,1794.28,31.711]
["binance-futures","ETHUSDT",1745452778532,186.153,1794.29,1794.28,77.449]
["binance-futures","ETHUSDT",1745452778634,180.129,1794.29,1794.28,77.449]
["binance-futures","ETHUSDT",1745452778676,180.151,1794.29,1794.28,77.449]
["binance-futures","ETHUSDT",1745452778844,180.151,1794.29,1794.28,76.826]
["binance-futures","ETHUSDT",1745452779161,180.176,1794.29,1794.28,76.838]
["binance-futures","ETHUSDT",1745452779210,180.336,1794.29,1794.28,76.826]
["binance-futures","ETHUSDT",1745452779327,180.348,1794.29,1794.28,76.826]
["binance-futures","ETHUSDT",1745452779451,180.348,1794.29,1794.28,76.811]
["binance-futures","ETHUSDT",1745452779498,180.348,1794.29,1794.28,76.827]
["binance-futures","ETHUSDT",1745452779793,180.626,1794.29,1794.28,76.827]
["binance-futures","ETHUSDT",1745452780005,179.371,1794.29,1794.28,76.827]
["binance-futures","ETHUSDT",1745452780167,179.343,1794.29,1794.28,76.865]
["binance-futures","ETHUSDT",1745452780212,179.401,1794.29,1794.28,76.865]
["binance-futures","ETHUSDT",1745452780325,179.925,1794.29,1794.28,76.865]
["binance-futures","ETHUSDT",1745452780377,179.988,1794.29,1794.28,76.865]
["binance-futures","ETHUSDT",1745452780428,180.286,1794.29,1794.28,77.278]
["binance-futures","ETHUSDT",1745452780530,180.286,1794.29,1794.28,78.554]
["binance-futures","ETHUSDT",1745452780681,76.256,1794.29,1794.28,93.082]
["binance-futures","ETHUSDT",1745452780737,76.256,1794.29,1794.28,93.271]
["binance-futures","ETHUSDT",1745452780799,3.114,1794.29,1794.28,93.283]
["binance-futures","ETHUSDT",1745452780849,3.114,1794.29,1794.28,81.755]
["binance-futures","ETHUSDT",1745452780901,3.114,1794.29,1794.28,92.509]
["binance-futures","ETHUSDT",1745452780954,28.773,1794.35,1794.34,312.773]
["binance-futures","ETHUSDT",1745452781005,28.773,1794.35,1794.34,317.52]
["binance-futures","ETHUSDT",1745452781058,28.79,1794.35,1794.34,306.894]
["binance-futures","ETHUSDT",1745452781107,28.9,1794.35,1794.34,306.949]
["binance-futures","ETHUSDT",1745452781160,73.447,1794.35,1794.34,229.978]
["binance-futures","ETHUSDT",1745452781268,73.447,1794.35,1794.34,214.962]
["binance-futures","ETHUSDT",1745452781372,75.763,1794.35,1794.34,214.962]
["binance-futures","ETHUSDT",1745452781412,75.885,1794.35,1794.34,214.962]
["binance-futures","ETHUSDT",1745452781477,86.897,1794.35,1794.34,208.735]
["binance-futures","ETHUSDT",1745452781574,86.897,1794.35,1794.34,208.745]
["binance-futures","ETHUSDT",1745452781740,87.004,1794.35,1794.34,208.745]
["binance-futures","ETHUSDT",1745452781790,94.004,1794.35,1794.34,98.448]
["binance-futures","ETHUSDT",1745452781959,93.992,1794.35,1794.34,98.489]
["binance-futures","ETHUSDT",1745452782004,93.105,1794.35,1794.34,98.489]
["binance-futures","ETHUSDT",1745452782118,93.105,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782166,93.117,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782223,93.279,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782328,93.291,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782380,93.28,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782436,93.306,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782487,93.251,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782648,82.251,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452782700,82.295,1794.35,1794.34,98.666]
["binance-futures","ETHUSDT",1745452782921,81.095,1794.35,1794.34,98.666]
["binance-futures","ETHUSDT",1745452783039,79.424,1794.35,1794.34,98.666]
["binance-futures","ETHUSDT",1745452783160,79.424,1794.35,1794.34,98.507]
["binance-futures","ETHUSDT",1745452783209,79.926,1794.35,1794.34,99.311]
["binance-futures","ETHUSDT",1745452783260,79.919,1794.35,1794.34,99.311]
["binance-futures","ETHUSDT",1745452783363,79.942,1794.35,1794.34,99.427]
["binance-futures","ETHUSDT",1745452783436,79.942,1794.35,1794.34,99.439]
["binance-futures","ETHUSDT",1745452783537,79.942,1794.35,1794.34,100.497]
["binance-futures","ETHUSDT",1745452783632,79.942,1794.35,1794.34,100.358]
["binance-futures","ETHUSDT",1745452783916,77.142,1794.35,1794.34,100.358]
["binance-futures","ETHUSDT",1745452784107,75.731,1794.35,1794.34,100.395]
["binance-futures","ETHUSDT",1745452784160,75.731,1794.35,1794.34,100.232]
["binance-futures","ETHUSDT",1745452784214,75.734,1794.35,1794.34,100.291]
["binance-futures","ETHUSDT",1745452784261,76.265,1794.35,1794.34,100.291]
["binance-futures","ETHUSDT",1745452784317,76.277,1794.35,1794.34,100.291]
["binance-futures","ETHUSDT",1745452784372,76.388,1794.35,1794.34,100.399]
["binance-futures","ETHUSDT",1745452784424,76.276,1794.35,1794.34,100.411]
["binance-futures","ETHUSDT",1745452784442,76.276,1794.35,1794.34,100.399]
["binance-futures","ETHUSDT",1745452784685,76.276,1794.35,1794.34,100.08]
["binance-futures","ETHUSDT",1745452784732,76.276,1794.35,1794.34,99.775]
["binance-futures","ETHUSDT",1745452785172,58.672,1794.35,1794.34,99.775]
["binance-futures","ETHUSDT",1745452785224,58.09,1794.35,1794.34,99.787]
["binance-futures","ETHUSDT",1745452785265,58.632,1794.35,1794.34,100.128]
["binance-futures","ETHUSDT",1745452785328,63.548,1794.35,1794.34,100.128]
["binance-futures","ETHUSDT",1745452785399,64.134,1794.35,1794.34,99.989]
["binance-futures","ETHUSDT",1745452785450,64.134,1794.35,1794.34,99.977]
["binance-futures","ETHUSDT",1745452785768,75.161,1794.35,1794.34,99.867]
["binance-futures","ETHUSDT",1745452786087,75.149,1794.35,1794.34,99.867]
["binance-futures","ETHUSDT",1745452786137,75.149,1794.35,1794.34,99.886]
["binance-futures","ETHUSDT",1745452786163,75.212,1794.35,1794.34,99.886]
["binance-futures","ETHUSDT",1745452786242,75.227,1794.35,1794.34,99.95]
["binance-futures","ETHUSDT",1745452786293,75.765,1794.35,1794.34,99.95]
["binance-futures","ETHUSDT",1745452786346,80.261,1794.35,1794.34,99.95]
["binance-futures","ETHUSDT",1745452786389,80.273,1794.35,1794.34,99.951]
["binance-futures","ETHUSDT",1745452786440,80.234,1794.35,1794.34,99.951]
["binance-futures","ETHUSDT",1745452786526,80.234,1794.35,1794.34,100.344]
["binance-futures","ETHUSDT",1745452786600,80.234,1794.35,1794.34,100.303]
["binance-futures","ETHUSDT",1745452786817,94.434,1794.35,1794.34,68.229]
["binance-futures","ETHUSDT",1745452787038,94.434,1794.35,1794.34,68.27]
["binance-futures","ETHUSDT",1745452787088,94.455,1794.35,1794.34,68.27]
["binance-futures","ETHUSDT",1745452787190,94.503,1794.35,1794.34,68.27]
["binance-futures","ETHUSDT",1745452787244,94.547,1794.35,1794.34,68.27]
["binance-futures","ETHUSDT",1745452787359,94.543,1794.35,1794.34,66.793]
["binance-futures","ETHUSDT",1745452787406,94.521,1794.35,1794.34,66.793]
["binance-futures","ETHUSDT",1745452788223,94.506,1794.35,1794.34,66.793]
["binance-futures","ETHUSDT",1745452788282,94.501,1794.35,1794.34,66.793]
["binance-futures","ETHUSDT",1745452788338,94.502,1794.35,1794.34,66.831]
["binance-futures","ETHUSDT",1745452788401,94.604,1794.35,1794.34,62.08]
["binance-futures","ETHUSDT",1745452788455,94.66,1794.35,1794.34,62.08]
["binance-futures","ETHUSDT",1745452788506,94.66,1794.35,1794.34,55.826]
["binance-futures","ETHUSDT",1745452788662,368.842,1794.29,1794.28,31.921]
["binance-futures","ETHUSDT",1745452788713,266.763,1794.29,1794.28,1.358]
["binance-futures","ETHUSDT",1745452788764,248.068,1794.29,1794.28,24.15]
["binance-futures","ETHUSDT",1745452788814,249.138,1794.29,1794.28,31.922]
["binance-futures","ETHUSDT",1745452788868,233.305,1794.29,1794.28,71.734]
["binance-futures","ETHUSDT",1745452788919,233.645,1794.29,1794.28,31.774]
["binance-futures","ETHUSDT",1745452788972,233.645,1794.29,1794.28,41.42]
["binance-futures","ETHUSDT",1745452789021,221.637,1794.29,1794.28,63.462]
["binance-futures","ETHUSDT",1745452789127,221.609,1794.29,1794.28,63.462]
["binance-futures","ETHUSDT",1745452789237,221.621,1794.29,1794.28,63.518]
["binance-futures","ETHUSDT",1745452789272,221.587,1794.29,1794.28,63.57]
["binance-futures","ETHUSDT",1745452789339,221.587,1794.29,1794.28,63.803]
["binance-futures","ETHUSDT",1745452789446,221.594,1794.29,1794.28,63.803]
["binance-futures","ETHUSDT",1745452789502,215.364,1794.29,1794.28,63.803]
["binance-futures","ETHUSDT",1745452789556,209.201,1794.29,1794.28,65.21]
["binance-futures","ETHUSDT",1745452789662,197.48,1794.29,1794.28,65.263]
["binance-futures","ETHUSDT",1745452789713,180.908,1794.29,1794.28,79.867]
["binance-futures","ETHUSDT",1745452789755,180.498,1794.29,1794.28,79.867]
["binance-futures","ETHUSDT",1745452789812,180.506,1794.29,1794.28,79.867]
["binance-futures","ETHUSDT",1745452789926,181.144,1794.29,1794.28,79.867]
["binance-futures","ETHUSDT",1745452790153,172.294,1794.29,1794.28,79.867]
["binance-futures","ETHUSDT",1745452790205,171.641,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790256,171.631,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790314,171.636,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790360,171.196,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790416,171.195,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790468,171.918,1794.29,1794.28,80.058]
["binance-futures","ETHUSDT",1745452790587,70.871,1794.29,1794.28,91.811]
["binance-futures","ETHUSDT",1745452790688,11.971,1794.29,1794.28,91.811]
["binance-futures","ETHUSDT",1745452790850,12.0,1794.29,1794.28,91.811]
["binance-futures","ETHUSDT",1745452790898,4.258,1794.29,1794.28,91.811]
["binance-futures","ETHUSDT",1745452790996,26.76,1794.29,1794.28,81.058]
["binance-futures","ETHUSDT",1745452791051,26.482,1794.29,1794.28,81.058]
["binance-futures","ETHUSDT",1745452791242,25.841,1794.29,1794.28,81.026]
["binance-futures","ETHUSDT",1745452791291,26.476,1794.29,1794.28,81.026]
["binance-futures","ETHUSDT",1745452791396,31.12,1794.29,1794.28,81.026]
["binance-futures","ETHUSDT",1745452791444,30.551,1794.29,1794.28,84.215]
["binance-futures","ETHUSDT",1745452791603,29.548,1794.29,1794.28,84.215]
["binance-futures","ETHUSDT",1745452791673,31.29,1794.29,1794.28,84.215]
["binance-futures","ETHUSDT",1745452791736,32.302,1794.29,1794.28,84.38]
["binance-futures","ETHUSDT",1745452791786,32.467,1794.29,1794.28,84.38]
["binance-futures","ETHUSDT",1745452791982,36.318,1794.29,1794.28,84.38]
["binance-futures","ETHUSDT",1745452792147,36.335,1794.29,1794.28,84.419]
["binance-futures","ETHUSDT",1745452792208,32.914,1794.29,1794.28,84.363]
["binance-futures","ETHUSDT",1745452792312,19.713,1794.29,1794.28,84.327]
["binance-futures","ETHUSDT",1745452792417,38.759,1794.29,1794.28,84.327]
["binance-futures","ETHUSDT",1745452792472,38.885,1794.29,1794.28,84.327]
["binance-futures","ETHUSDT",1745452792527,38.244,1794.29,1794.28,85.751]
["binance-futures","ETHUSDT",1745452792707,30.472,1794.29,1794.28,85.751]
["binance-futures","ETHUSDT",1745452792914,30.472,1794.29,1794.28,85.707]
["binance-futures","ETHUSDT",1745452793093,12.096,1794.29,1794.28,85.707]
["binance-futures","ETHUSDT",1745452793191,12.096,1794.29,1794.28,85.651]
["binance-futures","ETHUSDT",1745452793304,62.037,1794.29,1794.28,85.695]
["binance-futures","ETHUSDT",1745452793356,62.904,1794.29,1794.28,85.695]
["binance-futures","ETHUSDT",1745452793410,73.761,1794.29,1794.28,85.695]
["binance-futures","ETHUSDT",1745452793459,73.462,1794.29,1794.28,85.695]
["binance-futures","ETHUSDT",1745452794042,73.2,1794.29,1794.28,85.695]
["binance-futures","ETHUSDT",1745452794090,73.2,1794.29,1794.28,85.682]
["binance-futures","ETHUSDT",1745452794152,73.2,1794.29,1794.28,85.701]
["binance-futures","ETHUSDT",1745452794204,73.21,1794.29,1794.28,85.686]
["binance-futures","ETHUSDT",1745452794315,72.343,1794.29,1794.28,84.015]
["binance-futures","ETHUSDT",1745452794366,73.345,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794418,51.025,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794470,51.131,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794529,51.143,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794579,40.29,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794683,40.24,1794.29,1794.28,83.916]
["binance-futures","ETHUSDT",1745452794840,4.122,1794.29,1794.28,94.657]
["binance-futures","ETHUSDT",1745452794991,4.028,1794.29,1794.28,100.919]
["binance-futures","ETHUSDT",1745452795048,4.04,1794.29,1794.28,100.907]
["binance-futures","ETHUSDT",1745452795103,4.347,1794.35,1794.34,294.188]
["binance-futures","ETHUSDT",1745452795157,4.347,1794.35,1794.34,305.868]
["binance-futures","ETHUSDT",1745452795209,4.397,1794.35,1794.34,305.885]
["binance-futures","ETHUSDT",1745452795262,5.397,1794.35,1794.34,295.297]
["binance-futures","ETHUSDT",1745452795314,1.096,1794.35,1794.34,295.557]
["binance-futures","ETHUSDT",1745452795361,1.152,1794.35,1794.34,306.543]
["binance-futures","ETHUSDT",1745452795471,1.289,1794.35,1794.34,306.81]
["binance-futures","ETHUSDT",1745452795536,1.289,1794.35,1794.34,307.122]
["binance-futures","ETHUSDT",1745452795637,1.364,1794.35,1794.34,307.134]
["binance-futures","ETHUSDT",1745452795693,1.362,1794.35,1794.34,307.134]
["binance-futures","ETHUSDT",1745452795850,90.451,1794.46,1794.45,236.448]
["binance-futures","ETHUSDT",1745452795902,90.451,1794.46,1794.45,230.444]
["binance-futures","ETHUSDT",1745452795952,67.674,1794.46,1794.45,230.571]
["binance-futures","ETHUSDT",1745452796005,67.729,1794.46,1794.45,231.273]
["binance-futures","ETHUSDT",1745452796056,64.729,1794.46,1794.45,231.273]
["binance-futures","ETHUSDT",1745452796105,64.652,1794.46,1794.45,231.302]
["binance-futures","ETHUSDT",1745452796158,64.652,1794.46,1794.45,231.339]
["binance-futures","ETHUSDT",1745452796215,64.652,1794.46,1794.45,231.442]
["binance-futures","ETHUSDT",1745452796271,76.807,1794.46,1794.45,231.442]
["binance-futures","ETHUSDT",1745452796322,76.807,1794.46,1794.45,231.47]
["binance-futures","ETHUSDT",1745452796370,77.249,1794.46,1794.45,231.494]
["binance-futures","ETHUSDT",1745452796419,77.261,1794.46,1794.45,231.494]
["binance-futures","ETHUSDT",1745452796477,90.577,1794.46,1794.45,212.991]
["binance-futures","ETHUSDT",1745452796523,93.577,1794.46,1794.45,207.015]
["binance-futures","ETHUSDT",1745452796586,79.78,1794.46,1794.45,207.015]
["binance-futures","ETHUSDT",1745452796632,79.78,1794.46,1794.45,207.056]
["binance-futures","ETHUSDT",1745452796730,78.777,1794.46,1794.45,207.056]
["binance-futures","ETHUSDT",1745452797224,78.777,1794.46,1794.45,207.207]
["binance-futures","ETHUSDT",1745452797281,78.777,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797331,89.905,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797375,78.855,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797490,90.022,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797543,89.933,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797591,78.805,1794.46,1794.45,206.886]
["binance-futures","ETHUSDT",1745452797623,78.805,1794.46,1794.45,206.947]
["binance-futures","ETHUSDT",1745452797803,76.832,1794.46,1794.45,206.947]
["binance-futures","ETHUSDT",1745452798118,83.525,1794.46,1794.45,116.308]
["binance-futures","ETHUSDT",1745452798171,83.537,1794.46,1794.45,78.594]
["binance-futures","ETHUSDT",1745452798222,83.537,1794.46,1794.45,78.595]
["binance-futures","ETHUSDT",1745452798276,83.565,1794.46,1794.45,78.595]
["binance-futures","ETHUSDT",1745452798386,83.573,1794.46,1794.45,78.593]
["binance-futures","ETHUSDT",1745452798521,83.566,1794.46,1794.45,79.192]
["binance-futures","ETHUSDT",1745452798646,83.566,1794.46,1794.45,79.204]
["binance-futures","ETHUSDT",1745452798694,83.566,1794.46,1794.45,81.168]
["binance-futures","ETHUSDT",1745452798923,83.579,1794.46,1794.45,81.168]
["binance-futures","ETHUSDT",1745452799066,58.143,1794.46,1794.45,81.168]
["binance-futures","ETHUSDT",1745452799193,136.41,1794.46,1794.45,81.168]
["binance-futures","ETHUSDT",1745452799250,141.264,1794.46,1794.45,15.701]
["binance-futures","ETHUSDT",1745452799300,192.488,1794.46,1794.45,2.192]
["binance-futures","ETHUSDT",1745452799408,191.919,1794.46,1794.45,16.177]
["binance-futures","ETHUSDT",1745452799459,192.024,1794.46,1794.45,16.189]
["binance-futures","ETHUSDT",1745452799513,234.258,1794.46,1794.45,9.941]
["binance-futures","ETHUSDT",1745452799549,234.258,1794.46,1794.45,2.169]
["binance-futures","ETHUSDT",1745452799723,223.118,1794.46,1794.45,16.137]
["binance-futures","ETHUSDT",1745452799880,223.098,1794.46,1794.45,2.169]
["binance-futures","ETHUSDT",1745452799934,223.098,1794.46,1794.45,2.119]