{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1417107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745280000002,295.599,1578.64,1578.63,162.387]
["binance-futures","ETHUSDT",1745280000048,296.676,1578.64,1578.63,162.387]
["binance-futures","ETHUSDT",1745280004766,297.117,1578.64,1578.63,0.63]
["binance-futures","ETHUSDT",1745280004817,293.519,1578.64,1578.63,0.633]
["binance-futures","ETHUSDT",1745280004868,270.438,1578.64,1578.63,0.851]
["binance-futures","ETHUSDT",1745280004918,271.452,1578.64,1578.63,0.891]
["binance-futures","ETHUSDT",1745280005023,4.89,1578.45,1578.42,7.628]
["binance-futures","ETHUSDT",1745280005127,4.647,1578.46,1578.41,3.8]
["binance-futures","ETHUSDT",1745280005229,4.622,1578.46,1578.41,3.782]
["binance-futures","ETHUSDT",1745280005281,111.071,1578.42,1578.41,0.015]
["binance-futures","ETHUSDT",1745280005332,115.333,1578.42,1578.41,0.041]
["binance-futures","ETHUSDT",1745280005382,15.255,1578.33,1578.32,4.719]
["binance-futures","ETHUSDT",1745280005434,131.668,1578.43,1578.34,21.378]
["binance-futures","ETHUSDT",1745280005484,3.993,1578.51,1578.49,4.693]
["binance-futures","ETHUSDT",1745280005535,0.066,1578.56,1578.53,7.654]
["binance-futures","ETHUSDT",1745280005587,6.365,1578.55,1578.53,13.518]
["binance-futures","ETHUSDT",1745280005638,20.529,1578.64,1578.57,23.9]
["binance-futures","ETHUSDT",1745280005688,20.505,1578.64,1578.63,7.734]
["binance-futures","ETHUSDT",1745280005740,0.015,1578.63,1578.61,34.6]
["binance-futures","ETHUSDT",1745280005791,142.617,1578.64,1578.63,291.313]
["binance-futures","ETHUSDT",1745280005842,176.932,1578.64,1578.63,151.654]
["binance-futures","ETHUSDT",1745280005893,353.169,1578.64,1578.63,0.02]
["binance-futures","ETHUSDT",1745280005995,243.974,1578.38,1578.37,0.085]
["binance-futures","ETHUSDT",1745280006046,261.459,1578.38,1578.37,44.919]
["binance-futures","ETHUSDT",1745280006097,261.479,1578.38,1578.37,27.297]
["binance-futures","ETHUSDT",1745280006148,22.561,1578.37,1578.36,0.016]
["binance-futures","ETHUSDT",1745280006199,422.185,1578.33,1578.32,13.654]
["binance-futures","ETHUSDT",1745280006251,450.606,1578.33,1578.32,6.601]
["binance-futures","ETHUSDT",1745280006301,541.232,1578.25,1578.24,0.705]
["binance-futures","ETHUSDT",1745280006352,295.252,1578.24,1578.23,52.076]
["binance-futures","ETHUSDT",1745280006401,296.29,1578.24,1578.23,65.967]
["binance-futures","ETHUSDT",1745280006455,475.18,1578.24,1578.23,52.096]
["binance-futures","ETHUSDT",1745280006506,462.482,1578.24,1578.23,52.6]
["binance-futures","ETHUSDT",1745280006557,462.496,1578.24,1578.23,66.471]
["binance-futures","ETHUSDT",1745280006608,460.899,1578.24,1578.23,63.302]
["binance-futures","ETHUSDT",1745280006661,370.055,1578.24,1578.23,136.937]
["binance-futures","ETHUSDT",1745280006711,316.759,1578.24,1578.23,160.163]
["binance-futures","ETHUSDT",1745280006763,310.709,1578.24,1578.23,160.163]
["binance-futures","ETHUSDT",1745280006814,309.964,1578.24,1578.23,171.251]
["binance-futures","ETHUSDT",1745280006867,309.978,1578.24,1578.23,171.251]
["binance-futures","ETHUSDT",1745280006917,310.144,1578.24,1578.23,171.251]
["binance-futures","ETHUSDT",1745280006968,292.141,1578.24,1578.23,177.204]
["binance-futures","ETHUSDT",1745280007019,291.156,1578.24,1578.23,163.729]
["binance-futures","ETHUSDT",1745280007071,258.129,1578.24,1578.23,142.828]
["binance-futures","ETHUSDT",1745280007121,259.157,1578.24,1578.23,142.841]
["binance-futures","ETHUSDT",1745280007174,259.157,1578.24,1578.23,141.641]
["binance-futures","ETHUSDT",1745280007227,259.157,1578.24,1578.23,144.508]
["binance-futures","ETHUSDT",1745280007279,264.507,1578.24,1578.23,129.955]
["binance-futures","ETHUSDT",1745280007329,264.347,1578.24,1578.23,129.955]
["binance-futures","ETHUSDT",1745280007381,264.695,1578.24,1578.23,129.66]
["binance-futures","ETHUSDT",1745280007434,264.681,1578.24,1578.23,115.106]
["binance-futures","ETHUSDT",1745280007473,263.84,1578.24,1578.23,115.106]
["binance-futures","ETHUSDT",1745280007540,263.674,1578.24,1578.23,115.106]
["binance-futures","ETHUSDT",1745280007593,251.77,1578.24,1578.23,117.577]
["binance-futures","ETHUSDT",1745280007643,251.77,1578.24,1578.23,80.524]
["binance-futures","ETHUSDT",1745280007695,297.404,1578.24,1578.23,79.866]
["binance-futures","ETHUSDT",1745280007746,297.404,1578.24,1578.23,58.314]
["binance-futures","ETHUSDT",1745280007796,297.404,1578.24,1578.23,58.522]
["binance-futures","ETHUSDT",1745280007850,297.404,1578.24,1578.23,104.814]
["binance-futures","ETHUSDT",1745280007898,297.485,1578.24,1578.23,104.658]
["binance-futures","ETHUSDT",1745280007941,297.364,1578.24,1578.23,104.591]
["binance-futures","ETHUSDT",1745280008054,297.377,1578.24,1578.23,98.595]
["binance-futures","ETHUSDT",1745280008109,297.351,1578.24,1578.23,68.93]
["binance-futures","ETHUSDT",1745280008161,297.351,1578.24,1578.23,68.949]
["binance-futures","ETHUSDT",1745280008214,297.351,1578.24,1578.23,79.164]
["binance-futures","ETHUSDT",1745280008324,302.68,1578.24,1578.23,79.022]
["binance-futures","ETHUSDT",1745280008378,302.675,1578.24,1578.23,78.748]
["binance-futures","ETHUSDT",1745280008437,213.085,1578.24,1578.23,265.707]
["binance-futures","ETHUSDT",1745280008487,156.47,1578.24,1578.23,296.369]
["binance-futures","ETHUSDT",1745280008539,196.543,1578.24,1578.23,108.325]
["binance-futures","ETHUSDT",1745280008590,162.62,1578.24,1578.23,64.59]
["binance-futures","ETHUSDT",1745280008641,156.551,1578.24,1578.23,140.639]
["binance-futures","ETHUSDT",1745280008692,156.551,1578.24,1578.23,129.388]
["binance-futures","ETHUSDT",1745280008745,156.787,1578.24,1578.23,129.401]
["binance-futures","ETHUSDT",1745280008794,156.858,1578.24,1578.23,66.246]
["binance-futures","ETHUSDT",1745280008850,156.858,1578.24,1578.23,66.181]
["binance-futures","ETHUSDT",1745280008901,156.858,1578.24,1578.23,64.499]
["binance-futures","ETHUSDT",1745280008944,156.858,1578.24,1578.23,64.483]
["binance-futures","ETHUSDT",1745280009056,164.341,1578.24,1578.23,63.95]
["binance-futures","ETHUSDT",1745280009106,156.813,1578.24,1578.23,70.194]
["binance-futures","ETHUSDT",1745280009157,156.237,1578.24,1578.23,56.323]
["binance-futures","ETHUSDT",1745280009213,156.237,1578.24,1578.23,56.106]
["binance-futures","ETHUSDT",1745280009266,156.237,1578.24,1578.23,55.939]
["binance-futures","ETHUSDT",1745280009318,155.644,1578.24,1578.23,55.816]
["binance-futures","ETHUSDT",1745280009372,161.36,1578.24,1578.23,55.816]
["binance-futures","ETHUSDT",1745280009425,161.651,1578.24,1578.23,58.696]
["binance-futures","ETHUSDT",1745280009475,167.103,1578.24,1578.23,72.567]
["binance-futures","ETHUSDT",1745280009528,171.209,1578.24,1578.23,57.167]
["binance-futures","ETHUSDT",1745280009579,198.148,1578.24,1578.23,57.167]
["binance-futures","ETHUSDT",1745280009631,172.812,1578.24,1578.23,71.038]
["binance-futures","ETHUSDT",1745280009682,169.236,1578.24,1578.23,71.058]
["binance-futures","ETHUSDT",1745280009733,174.926,1578.24,1578.23,71.058]
["binance-futures","ETHUSDT",1745280009886,174.867,1578.24,1578.23,71.058]
["binance-futures","ETHUSDT",1745280009996,174.614,1578.24,1578.23,71.058]
["binance-futures","ETHUSDT",1745280010051,181.868,1578.24,1578.23,57.187]
["binance-futures","ETHUSDT",1745280010102,197.529,1578.24,1578.23,57.187]
["binance-futures","ETHUSDT",1745280010150,197.532,1578.24,1578.23,60.054]
["binance-futures","ETHUSDT",1745280010203,167.054,1578.24,1578.23,60.068]
["binance-futures","ETHUSDT",1745280010250,167.067,1578.24,1578.23,59.83]
["binance-futures","ETHUSDT",1745280010309,171.743,1578.24,1578.23,59.834]
["binance-futures","ETHUSDT",1745280010354,171.721,1578.24,1578.23,59.834]
["binance-futures","ETHUSDT",1745280010413,171.722,1578.24,1578.23,59.809]
["binance-futures","ETHUSDT",1745280010466,194.597,1578.24,1578.23,59.711]
["binance-futures","ETHUSDT",1745280010517,194.619,1578.24,1578.23,59.711]
["binance-futures","ETHUSDT",1745280010571,194.652,1578.24,1578.23,59.711]
["binance-futures","ETHUSDT",1745280010624,194.652,1578.24,1578.23,59.741]
["binance-futures","ETHUSDT",1745280010680,171.777,1578.24,1578.23,59.714]
["binance-futures","ETHUSDT",1745280010798,171.777,1578.24,1578.23,59.516]
["binance-futures","ETHUSDT",1745280010846,171.777,1578.24,1578.23,59.33]
["binance-futures","ETHUSDT",1745280011088,171.777,1578.24,1578.23,59.138]
["binance-futures","ETHUSDT",1745280011134,171.797,1578.24,1578.23,59.138]
["binance-futures","ETHUSDT",1745280011195,178.325,1578.24,1578.23,59.086]
["binance-futures","ETHUSDT",1745280011241,178.342,1578.24,1578.23,59.056]
["binance-futures","ETHUSDT",1745280011308,183.649,1578.24,1578.23,59.056]
["binance-futures","ETHUSDT",1745280011361,184.221,1578.24,1578.23,59.03]
["binance-futures","ETHUSDT",1745280011412,177.257,1578.24,1578.23,59.03]
["binance-futures","ETHUSDT",1745280011465,177.681,1578.24,1578.23,59.03]
["binance-futures","ETHUSDT",1745280011517,167.681,1578.24,1578.23,60.592]
["binance-futures","ETHUSDT",1745280011556,167.436,1578.24,1578.23,59.017]
["binance-futures","ETHUSDT",1745280011623,175.059,1578.24,1578.23,58.951]
["binance-futures","ETHUSDT",1745280011675,175.032,1578.24,1578.23,58.951]
["binance-futures","ETHUSDT",1745280011720,175.032,1578.24,1578.23,56.594]
["binance-futures","ETHUSDT",1745280011937,175.032,1578.24,1578.23,55.093]
["binance-futures","ETHUSDT",1745280012094,175.032,1578.24,1578.23,55.07]
["binance-futures","ETHUSDT",1745280012159,175.046,1578.24,1578.23,55.07]
["binance-futures","ETHUSDT",1745280012207,180.93,1578.24,1578.23,48.583]
["binance-futures","ETHUSDT",1745280012316,186.13,1578.24,1578.23,48.583]
["binance-futures","ETHUSDT",1745280012367,186.797,1578.24,1578.23,48.583]
["binance-futures","ETHUSDT",1745280012409,186.796,1578.24,1578.23,48.635]
["binance-futures","ETHUSDT",1745280012436,180.908,1578.24,1578.23,48.443]
["binance-futures","ETHUSDT",1745280012519,180.908,1578.24,1578.23,47.645]
["binance-futures","ETHUSDT",1745280012575,180.84,1578.24,1578.23,61.516]
["binance-futures","ETHUSDT",1745280012625,180.813,1578.24,1578.23,61.349]
["binance-futures","ETHUSDT",1745280012671,180.813,1578.24,1578.23,47.478]
["binance-futures","ETHUSDT",1745280012778,180.813,1578.24,1578.23,47.422]
["binance-futures","ETHUSDT",1745280012834,181.473,1578.24,1578.23,47.422]
["binance-futures","ETHUSDT",1745280012889,180.744,1578.24,1578.23,42.353]
["binance-futures","ETHUSDT",1745280012942,179.394,1578.24,1578.23,41.992]
["binance-futures","ETHUSDT",1745280013012,179.394,1578.24,1578.23,41.939]
["binance-futures","ETHUSDT",1745280013062,179.394,1578.24,1578.23,40.759]
["binance-futures","ETHUSDT",1745280013115,179.394,1578.24,1578.23,53.084]
["binance-futures","ETHUSDT",1745280013184,186.267,1578.24,1578.23,73.528]
["binance-futures","ETHUSDT",1745280013231,186.267,1578.24,1578.23,73.45]
["binance-futures","ETHUSDT",1745280013298,183.547,1578.24,1578.23,73.478]
["binance-futures","ETHUSDT",1745280013338,183.547,1578.24,1578.23,73.419]
["binance-futures","ETHUSDT",1745280013411,183.254,1578.24,1578.23,74.592]
["binance-futures","ETHUSDT",1745280013465,183.303,1578.24,1578.23,74.592]
["binance-futures","ETHUSDT",1745280013515,183.636,1578.24,1578.23,73.975]
["binance-futures","ETHUSDT",1745280013562,183.636,1578.24,1578.23,61.101]
["binance-futures","ETHUSDT",1745280013626,183.609,1578.24,1578.23,61.101]
["binance-futures","ETHUSDT",1745280013687,183.609,1578.24,1578.23,76.819]
["binance-futures","ETHUSDT",1745280013751,183.609,1578.24,1578.23,72.157]
["binance-futures","ETHUSDT",1745280013783,183.4,1578.24,1578.23,72.157]
["binance-futures","ETHUSDT",1745280014005,170.622,1578.24,1578.23,51.157]
["binance-futures","ETHUSDT",1745280014057,171.008,1578.24,1578.23,50.95]
["binance-futures","ETHUSDT",1745280014114,171.273,1578.24,1578.23,50.95]
["binance-futures","ETHUSDT",1745280014172,171.245,1578.24,1578.23,56.127]
["binance-futures","ETHUSDT",1745280014223,176.977,1578.24,1578.23,56.127]
["binance-futures","ETHUSDT",1745280014270,204.104,1578.24,1578.23,54.539]
["binance-futures","ETHUSDT",1745280014323,204.099,1578.24,1578.23,56.127]
["binance-futures","ETHUSDT",1745280014383,181.352,1578.24,1578.23,56.078]
["binance-futures","ETHUSDT",1745280014434,181.352,1578.24,1578.23,56.072]
["binance-futures","ETHUSDT",1745280014466,181.372,1578.24,1578.23,56.072]
["binance-futures","ETHUSDT",1745280014537,181.372,1578.24,1578.23,56.033]
["binance-futures","ETHUSDT",1745280014589,184.388,1578.24,1578.23,53.984]
["binance-futures","ETHUSDT",1745280014641,184.373,1578.24,1578.23,53.984]
["binance-futures","ETHUSDT",1745280014685,182.139,1578.24,1578.23,55.406]
["binance-futures","ETHUSDT",1745280014743,182.069,1578.24,1578.23,53.499]
["binance-futures","ETHUSDT",1745280014801,189.841,1578.24,1578.23,53.499]
["binance-futures","ETHUSDT",1745280014851,191.11,1578.24,1578.23,53.499]
["binance-futures","ETHUSDT",1745280014903,185.709,1578.24,1578.23,53.499]
["binance-futures","ETHUSDT",1745280015011,185.709,1578.24,1578.23,53.472]
["binance-futures","ETHUSDT",1745280015062,184.61,1578.24,1578.23,53.472]
["binance-futures","ETHUSDT",1745280015165,306.568,1578.13,1578.12,26.132]
["binance-futures","ETHUSDT",1745280015216,315.818,1578.13,1578.12,26.26]
["binance-futures","ETHUSDT",1745280015267,377.437,1578.13,1578.12,26.134]
["binance-futures","ETHUSDT",1745280015319,372.156,1578.13,1578.12,26.149]
["binance-futures","ETHUSDT",1745280015369,376.486,1578.13,1578.12,26.009]
["binance-futures","ETHUSDT",1745280015423,378.116,1578.13,1578.12,26.051]
["binance-futures","ETHUSDT",1745280015474,379.323,1578.13,1578.12,25.951]
["binance-futures","ETHUSDT",1745280015526,379.619,1578.13,1578.12,28.831]
["binance-futures","ETHUSDT",1745280015580,379.591,1578.13,1578.12,28.831]
["binance-futures","ETHUSDT",1745280015633,380.698,1578.13,1578.12,28.136]
["binance-futures","ETHUSDT",1745280015684,380.699,1578.13,1578.12,28.022]
["binance-futures","ETHUSDT",1745280015954,380.826,1578.13,1578.12,28.022]
["binance-futures","ETHUSDT",1745280016056,380.826,1578.13,1578.12,27.823]
["binance-futures","ETHUSDT",1745280016110,299.627,1578.13,1578.12,59.101]
["binance-futures","ETHUSDT",1745280016160,226.778,1578.13,1578.12,107.889]
["binance-futures","ETHUSDT",1745280016211,226.778,1578.13,1578.12,107.995]
["binance-futures","ETHUSDT",1745280016262,232.648,1578.13,1578.12,107.417]
["binance-futures","ETHUSDT",1745280016315,243.023,1578.13,1578.12,107.447]
["binance-futures","ETHUSDT",1745280016365,245.427,1578.13,1578.12,93.576]
["binance-futures","ETHUSDT",1745280016433,241.463,1578.13,1578.12,93.641]
["binance-futures","ETHUSDT",1745280016489,241.465,1578.13,1578.12,93.615]
["binance-futures","ETHUSDT",1745280016538,241.831,1578.13,1578.12,93.615]
["binance-futures","ETHUSDT",1745280016711,241.831,1578.13,1578.12,93.573]
["binance-futures","ETHUSDT",1745280016869,209.338,1578.13,1578.12,123.692]
["binance-futures","ETHUSDT",1745280016921,198.356,1578.13,1578.12,127.426]
["binance-futures","ETHUSDT",1745280016973,30.55,1578.14,1578.13,8.415]
["binance-futures","ETHUSDT",1745280017024,29.535,1578.23,1578.22,375.654]
["binance-futures","ETHUSDT",1745280017075,29.535,1578.23,1578.22,344.949]
["binance-futures","ETHUSDT",1745280017175,48.363,1578.23,1578.22,258.489]
["binance-futures","ETHUSDT",1745280017231,118.977,1578.23,1578.22,109.016]
["binance-futures","ETHUSDT",1745280017279,141.852,1578.23,1578.22,126.447]
["binance-futures","ETHUSDT",1745280017334,80.244,1578.23,1578.22,118.984]
["binance-futures","ETHUSDT",1745280017388,78.843,1578.23,1578.22,118.964]
["binance-futures","ETHUSDT",1745280017427,108.697,1578.23,1578.22,122.767]
["binance-futures","ETHUSDT",1745280017491,131.635,1578.23,1578.22,71.783]
["binance-futures","ETHUSDT",1745280017536,132.902,1578.23,1578.22,47.522]
["binance-futures","ETHUSDT",1745280017591,132.915,1578.23,1578.22,46.567]
["binance-futures","ETHUSDT",1745280017647,133.094,1578.23,1578.22,46.567]
["binance-futures","ETHUSDT",1745280017754,133.045,1578.23,1578.22,46.472]
["binance-futures","ETHUSDT",1745280017804,133.866,1578.23,1578.22,46.472]
["binance-futures","ETHUSDT",1745280017856,140.202,1578.23,1578.22,34.739]
["binance-futures","ETHUSDT",1745280017957,140.202,1578.23,1578.22,33.973]
["binance-futures","ETHUSDT",1745280018067,140.035,1578.23,1578.22,31.893]
["binance-futures","ETHUSDT",1745280018117,140.061,1578.23,1578.22,31.893]
["binance-futures","ETHUSDT",1745280018173,140.057,1578.23,1578.22,29.644]
["binance-futures","ETHUSDT",1745280018223,140.057,1578.23,1578.22,29.624]
["binance-futures","ETHUSDT",1745280018269,140.057,1578.23,1578.22,29.646]
["binance-futures","ETHUSDT",1745280018321,143.948,1578.23,1578.22,29.646]
["binance-futures","ETHUSDT",1745280018380,143.933,1578.23,1578.22,29.646]
["binance-futures","ETHUSDT",1745280018433,143.933,1578.23,1578.22,30.33]
["binance-futures","ETHUSDT",1745280018482,144.713,1578.23,1578.22,30.33]
["binance-futures","ETHUSDT",1745280018541,144.713,1578.23,1578.22,19.658]
["binance-futures","ETHUSDT",1745280018591,144.684,1578.23,1578.22,16.041]
["binance-futures","ETHUSDT",1745280018696,145.684,1578.23,1578.22,16.041]
["binance-futures","ETHUSDT",1745280018855,145.433,1578.23,1578.22,16.041]
["binance-futures","ETHUSDT",1745280018903,145.189,1578.23,1578.22,16.041]
["binance-futures","ETHUSDT",1745280018956,145.203,1578.23,1578.22,16.041]
["binance-futures","ETHUSDT",1745280019015,152.499,1578.23,1578.22,15.459]
["binance-futures","ETHUSDT",1745280019118,144.874,1578.23,1578.22,15.459]
["binance-futures","ETHUSDT",1745280019163,143.28,1578.23,1578.22,15.354]
["binance-futures","ETHUSDT",1745280019221,143.267,1578.23,1578.22,15.354]
["binance-futures","ETHUSDT",1745280019275,148.514,1578.23,1578.22,15.513]
["binance-futures","ETHUSDT",1745280019325,474.471,1578.22,1578.21,13.023]
["binance-futures","ETHUSDT",1745280019374,480.831,1578.22,1578.21,16.03]
["binance-futures","ETHUSDT",1745280019429,478.787,1578.22,1578.21,16.05]
["binance-futures","ETHUSDT",1745280019483,478.787,1578.22,1578.21,16.065]
["binance-futures","ETHUSDT",1745280019535,405.196,1578.22,1578.21,32.954]
["binance-futures","ETHUSDT",1745280019580,405.3,1578.22,1578.21,35.834]
["binance-futures","ETHUSDT",1745280019645,382.604,1578.22,1578.21,35.042]
["binance-futures","ETHUSDT",1745280019689,382.812,1578.22,1578.21,34.834]
["binance-futures","ETHUSDT",1745280019746,382.812,1578.22,1578.21,34.343]
["binance-futures","ETHUSDT",1745280019799,381.812,1578.22,1578.21,34.343]
["binance-futures","ETHUSDT",1745280019850,382.498,1578.22,1578.21,34.356]
["binance-futures","ETHUSDT",1745280019915,421.957,1578.22,1578.21,29.84]
["binance-futures","ETHUSDT",1745280019963,421.971,1578.22,1578.21,29.84]
["binance-futures","ETHUSDT",1745280020014,426.825,1578.22,1578.21,29.84]
["binance-futures","ETHUSDT",1745280020059,426.502,1578.22,1578.21,29.84]
["binance-futures","ETHUSDT",1745280020123,424.335,1578.22,1578.21,29.84]
["binance-futures","ETHUSDT",1745280020169,424.336,1578.22,1578.21,29.859]
["binance-futures","ETHUSDT",1745280020231,424.329,1578.22,1578.21,29.846]
["binance-futures","ETHUSDT",1745280020285,422.5,1578.22,1578.21,29.868]
["binance-futures","ETHUSDT",1745280020336,427.688,1578.22,1578.21,29.885]
["binance-futures","ETHUSDT",1745280020387,426.419,1578.22,1578.21,31.681]
["binance-futures","ETHUSDT",1745280020450,354.199,1578.22,1578.21,45.483]
["binance-futures","ETHUSDT",1745280020504,349.975,1578.22,1578.21,45.496]
["binance-futures","ETHUSDT",1745280020558,349.946,1578.22,1578.21,31.418]
["binance-futures","ETHUSDT",1745280020685,349.946,1578.22,1578.21,28.715]
["binance-futures","ETHUSDT",1745280020737,318.307,1578.22,1578.21,42.586]
["binance-futures","ETHUSDT",1745280020831,318.307,1578.22,1578.21,42.549]
["binance-futures","ETHUSDT",1745280020948,318.346,1578.22,1578.21,42.527]
["binance-futures","ETHUSDT",1745280021011,346.397,1578.22,1578.21,27.068]
["binance-futures","ETHUSDT",1745280021074,341.221,1578.22,1578.21,28.707]
["binance-futures","ETHUSDT",1745280021124,341.221,1578.22,1578.21,28.397]
["binance-futures","ETHUSDT",1745280021181,341.113,1578.22,1578.21,42.391]
["binance-futures","ETHUSDT",1745280021234,289.812,1578.22,1578.21,42.404]
["binance-futures","ETHUSDT",1745280021287,83.792,1578.22,1578.21,221.912]
["binance-futures","ETHUSDT",1745280021337,83.792,1578.22,1578.21,222.061]
["binance-futures","ETHUSDT",1745280021390,83.285,1578.22,1578.21,222.841]
["binance-futures","ETHUSDT",1745280021444,83.19,1578.22,1578.21,222.86]
["binance-futures","ETHUSDT",1745280021484,83.19,1578.22,1578.21,222.885]
["binance-futures","ETHUSDT",1745280021590,83.191,1578.22,1578.21,222.885]
["binance-futures","ETHUSDT",1745280021654,83.198,1578.22,1578.21,222.569]
["binance-futures","ETHUSDT",1745280021710,82.549,1578.22,1578.21,222.569]
["binance-futures","ETHUSDT",1745280021764,82.52,1578.22,1578.21,222.516]
["binance-futures","ETHUSDT",1745280021944,82.52,1578.22,1578.21,221.316]
["binance-futures","ETHUSDT",1745280021998,115.116,1578.22,1578.21,105.731]
["binance-futures","ETHUSDT",1745280022044,110.316,1578.22,1578.21,122.54]
["binance-futures","ETHUSDT",1745280022101,110.316,1578.22,1578.21,121.755]
["binance-futures","ETHUSDT",1745280022203,110.777,1578.22,1578.21,121.755]
["binance-futures","ETHUSDT",1745280022259,110.804,1578.22,1578.21,121.485]
["binance-futures","ETHUSDT",1745280022305,116.642,1578.22,1578.21,121.485]
["binance-futures","ETHUSDT",1745280022363,116.642,1578.22,1578.21,92.073]
["binance-futures","ETHUSDT",1745280022420,116.718,1578.22,1578.21,92.073]
["binance-futures","ETHUSDT",1745280022472,117.103,1578.22,1578.21,92.072]
["binance-futures","ETHUSDT",1745280022519,125.297,1578.22,1578.21,92.072]
["binance-futures","ETHUSDT",1745280022733,125.351,1578.22,1578.21,92.072]
["binance-futures","ETHUSDT",1745280022783,118.056,1578.22,1578.21,73.303]
["binance-futures","ETHUSDT",1745280022816,118.027,1578.22,1578.21,73.303]
["binance-futures","ETHUSDT",1745280022887,117.755,1578.22,1578.21,71.632]
["binance-futures","ETHUSDT",1745280022937,117.755,1578.22,1578.21,63.461]
["binance-futures","ETHUSDT",1745280022987,117.786,1578.22,1578.21,63.461]
["binance-futures","ETHUSDT",1745280023098,115.786,1578.22,1578.21,95.673]
["binance-futures","ETHUSDT",1745280023151,115.786,1578.22,1578.21,72.697]
["binance-futures","ETHUSDT",1745280023201,114.487,1578.22,1578.21,58.744]
["binance-futures","ETHUSDT",1745280023250,114.426,1578.22,1578.21,58.731]
["binance-futures","ETHUSDT",1745280023306,118.251,1578.22,1578.21,56.722]
["binance-futures","ETHUSDT",1745280023357,118.303,1578.22,1578.21,42.725]
["binance-futures","ETHUSDT",1745280023412,119.275,1578.22,1578.21,184.584]
["binance-futures","ETHUSDT",1745280023460,119.317,1578.22,1578.21,184.266]
["binance-futures","ETHUSDT",1745280023515,120.497,1578.22,1578.21,183.68]
["binance-futures","ETHUSDT",1745280023683,120.514,1578.22,1578.21,183.68]
["binance-futures","ETHUSDT",1745280023785,116.377,1578.22,1578.21,183.68]
["binance-futures","ETHUSDT",1745280023834,86.078,1578.22,1578.21,183.68]
["binance-futures","ETHUSDT",1745280023891,86.062,1578.22,1578.21,184.11]
["binance-futures","ETHUSDT",1745280023943,86.188,1578.22,1578.21,184.11]
["binance-futures","ETHUSDT",1745280023997,86.238,1578.22,1578.21,184.11]
["binance-futures","ETHUSDT",1745280024047,86.238,1578.22,1578.21,183.349]
["binance-futures","ETHUSDT",1745280024101,92.157,1578.22,1578.21,183.357]
["binance-futures","ETHUSDT",1745280024149,86.238,1578.22,1578.21,183.357]
["binance-futures","ETHUSDT",1745280024200,86.243,1578.22,1578.21,183.357]
["binance-futures","ETHUSDT",1745280024260,24.426,1578.23,1578.22,425.17]
["binance-futures","ETHUSDT",1745280024308,30.762,1578.23,1578.22,424.467]
["binance-futures","ETHUSDT",1745280024361,30.779,1578.23,1578.22,424.658]
["binance-futures","ETHUSDT",1745280024416,35.404,1578.23,1578.22,415.918]
["binance-futures","ETHUSDT",1745280024466,49.275,1578.23,1578.22,414.627]
["binance-futures","ETHUSDT",1745280024521,30.711,1578.23,1578.22,414.905]
["binance-futures","ETHUSDT",1745280024572,30.738,1578.23,1578.22,415.716]
["binance-futures","ETHUSDT",1745280024678,30.738,1578.23,1578.22,415.639]
["binance-futures","ETHUSDT",1745280024731,19.445,1578.24,1578.23,482.932]
["binance-futures","ETHUSDT",1745280024782,8.33,1578.32,1578.31,500.035]
["binance-futures","ETHUSDT",1745280024833,17.212,1578.32,1578.31,478.402]
["binance-futures","ETHUSDT",1745280024883,35.826,1578.32,1578.31,472.595]
["binance-futures","ETHUSDT",1745280024936,19.342,1578.32,1578.31,454.044]
["binance-futures","ETHUSDT",1745280024985,19.321,1578.32,1578.31,454.153]
["binance-futures","ETHUSDT",1745280025039,19.321,1578.32,1578.31,454.121]
["binance-futures","ETHUSDT",1745280025087,0.946,1578.32,1578.31,454.172]
["binance-futures","ETHUSDT",1745280025142,15.279,1578.32,1578.31,451.672]
["binance-futures","ETHUSDT",1745280025193,1.358,1578.32,1578.31,394.045]
["binance-futures","ETHUSDT",1745280025243,19.251,1578.32,1578.31,410.335]
["binance-futures","ETHUSDT",1745280025298,4.125,1578.32,1578.31,409.85]
["binance-futures","ETHUSDT",1745280025352,22.715,1578.32,1578.31,410.473]
["binance-futures","ETHUSDT",1745280025454,2.788,1578.32,1578.31,410.473]
["binance-futures","ETHUSDT",1745280025509,22.818,1578.32,1578.31,410.473]
["binance-futures","ETHUSDT",1745280025560,23.075,1578.36,1578.35,308.914]
["binance-futures","ETHUSDT",1745280025613,23.463,1578.36,1578.35,298.634]
["binance-futures","ETHUSDT",1745280025675,31.066,1578.36,1578.35,292.739]
["binance-futures","ETHUSDT",1745280025726,31.121,1578.36,1578.35,293.069]
["binance-futures","ETHUSDT",1745280025781,30.88,1578.36,1578.35,293.585]
["binance-futures","ETHUSDT",1745280025832,9.286,1578.36,1578.35,294.021]
["binance-futures","ETHUSDT",1745280025884,9.306,1578.36,1578.35,281.426]
["binance-futures","ETHUSDT",1745280025938,9.036,1578.36,1578.35,281.426]
["binance-futures","ETHUSDT",1745280025990,8.99,1578.36,1578.35,279.774]
["binance-futures","ETHUSDT",1745280026040,9.326,1578.36,1578.35,279.774]
["binance-futures","ETHUSDT",1745280026093,9.352,1578.36,1578.35,279.787]
["binance-futures","ETHUSDT",1745280026146,28.095,1578.36,1578.35,260.924]
["binance-futures","ETHUSDT",1745280026194,28.095,1578.36,1578.35,245.188]
["binance-futures","ETHUSDT",1745280026242,28.115,1578.36,1578.35,245.175]
["binance-futures","ETHUSDT",1745280026302,31.895,1578.42,1578.41,236.811]
["binance-futures","ETHUSDT",1745280026353,18.58,1578.42,1578.41,173.054]
["binance-futures","ETHUSDT",1745280026403,46.479,1578.5,1578.49,228.225]
["binance-futures","ETHUSDT",1745280026455,38.701,1578.5,1578.49,203.599]
["binance-futures","ETHUSDT",1745280026507,0.784,1578.5,1578.49,203.688]
["binance-futures","ETHUSDT",1745280026558,9.868,1578.5,1578.49,203.922]
["binance-futures","ETHUSDT",1745280026610,26.457,1578.5,1578.49,203.973]
["binance-futures","ETHUSDT",1745280026662,12.406,1578.5,1578.49,203.987]
["binance-futures","ETHUSDT",1745280026713,0.029,1578.5,1578.49,207.027]
["binance-futures","ETHUSDT",1745280026766,65.984,1578.6,1578.59,210.98]
["binance-futures","ETHUSDT",1745280026817,69.214,1578.6,1578.59,211.349]
["binance-futures","ETHUSDT",1745280026869,69.747,1578.6,1578.59,205.913]
["binance-futures","ETHUSDT",1745280026919,12.924,1578.64,1578.63,383.717]
["binance-futures","ETHUSDT",1745280026970,74.053,1578.66,1578.65,299.313]
["binance-futures","ETHUSDT",1745280027022,78.873,1578.66,1578.65,169.994]
["binance-futures","ETHUSDT",1745280027072,78.823,1578.66,1578.65,177.241]
["binance-futures","ETHUSDT",1745280027123,79.36,1578.66,1578.65,170.183]
["binance-futures","ETHUSDT",1745280027173,87.361,1578.66,1578.65,168.654]
["binance-futures","ETHUSDT",1745280027225,86.217,1578.66,1578.65,168.673]
["binance-futures","ETHUSDT",1745280027278,81.953,1578.66,1578.65,168.815]
["binance-futures","ETHUSDT",1745280027328,78.681,1578.66,1578.65,169.706]
["binance-futures","ETHUSDT",1745280027381,78.681,1578.66,1578.65,170.292]
["binance-futures","ETHUSDT",1745280027434,76.681,1578.66,1578.65,170.457]
["binance-futures","ETHUSDT",1745280027483,76.681,1578.66,1578.65,170.443]
["binance-futures","ETHUSDT",1745280027599,76.778,1578.66,1578.65,170.456]
["binance-futures","ETHUSDT",1745280027655,76.763,1578.66,1578.65,173.336]
["binance-futures","ETHUSDT",1745280027706,76.749,1578.66,1578.65,173.349]
["binance-futures","ETHUSDT",1745280027861,76.719,1578.66,1578.65,173.349]
["binance-futures","ETHUSDT",1745280027917,128.571,1578.66,1578.65,59.035]
["binance-futures","ETHUSDT",1745280027966,128.496,1578.66,1578.65,33.536]
["binance-futures","ETHUSDT",1745280028116,128.496,1578.66,1578.65,33.537]
["binance-futures","ETHUSDT",1745280028167,128.496,1578.66,1578.65,32.924]
["binance-futures","ETHUSDT",1745280028235,128.496,1578.66,1578.65,32.93]
["binance-futures","ETHUSDT",1745280028291,128.651,1578.66,1578.65,32.788]
["binance-futures","ETHUSDT",1745280028349,128.652,1578.66,1578.65,32.788]
["binance-futures","ETHUSDT",1745280028401,128.607,1578.66,1578.65,32.554]
["binance-futures","ETHUSDT",1745280028507,130.108,1578.66,1578.65,31.809]
["binance-futures","ETHUSDT",1745280028554,131.176,1578.66,1578.65,31.809]
["binance-futures","ETHUSDT",1745280028607,131.152,1578.66,1578.65,31.809]
["binance-futures","ETHUSDT",1745280028659,131.017,1578.66,1578.65,31.809]
["binance-futures","ETHUSDT",1745280028762,130.986,1578.66,1578.65,31.809]
["binance-futures","ETHUSDT",1745280028813,146.736,1578.66,1578.65,4.616]
["binance-futures","ETHUSDT",1745280028868,145.892,1578.66,1578.65,3.719]
["binance-futures","ETHUSDT",1745280028917,145.575,1578.66,1578.65,1.903]
["binance-futures","ETHUSDT",1745280028973,153.183,1578.66,1578.65,1.903]
["binance-futures","ETHUSDT",1745280029023,84.356,1578.66,1578.65,168.49]
["binance-futures","ETHUSDT",1745280029075,76.738,1578.66,1578.65,170.731]
["binance-futures","ETHUSDT",1745280029127,55.321,1578.66,1578.65,168.51]
["binance-futures","ETHUSDT",1745280029172,55.271,1578.66,1578.65,168.485]
["binance-futures","ETHUSDT",1745280029228,54.954,1578.66,1578.65,168.514]
["binance-futures","ETHUSDT",1745280029283,54.958,1578.66,1578.65,168.899]
["binance-futures","ETHUSDT",1745280029334,54.964,1578.66,1578.65,168.884]
["binance-futures","ETHUSDT",1745280029388,54.964,1578.66,1578.65,168.883]
["binance-futures","ETHUSDT",1745280029436,54.964,1578.66,1578.65,115.361]
["binance-futures","ETHUSDT",1745280029490,54.964,1578.66,1578.65,115.374]
["binance-futures","ETHUSDT",1745280029556,53.896,1578.66,1578.65,114.506]
["binance-futures","ETHUSDT",1745280029666,53.909,1578.66,1578.65,114.506]
["binance-futures","ETHUSDT",1745280029713,53.878,1578.66,1578.65,114.553]
["binance-futures","ETHUSDT",1745280029769,53.878,1578.66,1578.65,116.903]
["binance-futures","ETHUSDT",1745280029871,53.878,1578.66,1578.65,124.64]
["binance-futures","ETHUSDT",1745280029978,53.878,1578.66,1578.65,124.664]
["binance-futures","ETHUSDT",1745280030038,60.495,1578.66,1578.65,126.212]
["binance-futures","ETHUSDT",1745280030080,60.495,1578.66,1578.65,125.827]
["binance-futures","ETHUSDT",1745280030145,60.495,1578.66,1578.65,126.05]
["binance-futures","ETHUSDT",1745280030196,59.888,1578.66,1578.65,114.359]
["binance-futures","ETHUSDT",1745280030247,83.477,1578.66,1578.65,80.264]
["binance-futures","ETHUSDT",1745280030293,83.493,1578.66,1578.65,80.264]
["binance-futures","ETHUSDT",1745280030401,177.89,1578.55,1578.54,24.712]
["binance-futures","ETHUSDT",1745280030452,170.177,1578.55,1578.54,18.719]
["binance-futures","ETHUSDT",1745280030503,170.191,1578.55,1578.54,18.776]
["binance-futures","ETHUSDT",1745280030553,66.67,1578.55,1578.54,68.703]
["binance-futures","ETHUSDT",1745280030606,60.111,1578.55,1578.54,87.289]
["binance-futures","ETHUSDT",1745280030659,13.901,1578.55,1578.54,122.229]
["binance-futures","ETHUSDT",1745280030708,31.478,1578.55,1578.54,122.255]
["binance-futures","ETHUSDT",1745280030761,31.492,1578.55,1578.54,122.255]
["binance-futures","ETHUSDT",1745280030812,31.45,1578.55,1578.54,122.305]
["binance-futures","ETHUSDT",1745280030863,31.45,1578.55,1578.54,122.283]
["binance-futures","ETHUSDT",1745280030916,26.77,1578.55,1578.54,122.697]
["binance-futures","ETHUSDT",1745280030967,26.792,1578.55,1578.54,122.697]
["binance-futures","ETHUSDT",1745280031072,26.772,1578.55,1578.54,122.296]
["binance-futures","ETHUSDT",1745280031121,27.29,1578.55,1578.54,122.296]
["binance-futures","ETHUSDT",1745280031176,26.792,1578.55,1578.54,122.309]
["binance-futures","ETHUSDT",1745280031233,26.847,1578.55,1578.54,122.356]
["binance-futures","ETHUSDT",1745280031284,26.713,1578.55,1578.54,122.356]
["binance-futures","ETHUSDT",1745280031336,26.85,1578.55,1578.54,122.356]
["binance-futures","ETHUSDT",1745280031387,26.694,1578.55,1578.54,122.324]
["binance-futures","ETHUSDT",1745280031489,20.12,1578.55,1578.54,118.224]
["binance-futures","ETHUSDT",1745280031543,21.994,1578.55,1578.54,118.224]
["binance-futures","ETHUSDT",1745280031701,21.963,1578.55,1578.54,118.224]
["binance-futures","ETHUSDT",1745280031754,4.483,1578.55,1578.54,118.224]
["binance-futures","ETHUSDT",1745280031970,18.341,1578.55,1578.54,118.224]
["binance-futures","ETHUSDT",1745280032019,18.354,1578.55,1578.54,123.229]
["binance-futures","ETHUSDT",1745280032073,18.245,1578.55,1578.54,123.229]
["binance-futures","ETHUSDT",1745280032177,22.953,1578.55,1578.54,123.229]
["binance-futures","ETHUSDT",1745280032226,22.966,1578.55,1578.54,123.201]
["binance-futures","ETHUSDT",1745280032281,18.291,1578.55,1578.54,123.201]
["binance-futures","ETHUSDT",1745280032330,19.083,1578.55,1578.54,123.201]
["binance-futures","ETHUSDT",1745280032425,5.212,1578.55,1578.54,123.201]
["binance-futures","ETHUSDT",1745280032485,5.075,1578.55,1578.54,123.201]
["binance-futures","ETHUSDT",1745280032537,5.899,1578.55,1578.54,123.215]
["binance-futures","ETHUSDT",1745280032588,5.912,1578.55,1578.54,126.368]
["binance-futures","ETHUSDT",1745280032745,27.395,1578.64,1578.63,3.0]
["binance-futures","ETHUSDT",1745280032797,40.404,1578.64,1578.63,417.525]
["binance-futures","ETHUSDT",1745280032844,40.366,1578.64,1578.63,361.935]
["binance-futures","ETHUSDT",1745280032894,40.386,1578.64,1578.63,361.959]
["binance-futures","ETHUSDT",1745280032945,39.393,1578.64,1578.63,357.349]
["binance-futures","ETHUSDT",1745280033004,39.343,1578.64,1578.63,357.775]
["binance-futures","ETHUSDT",1745280033053,39.303,1578.64,1578.63,359.675]
["binance-futures","ETHUSDT",1745280033211,39.157,1578.64,1578.63,359.675]
["binance-futures","ETHUSDT",1745280033265,39.139,1578.64,1578.63,359.675]
["binance-futures","ETHUSDT",1745280033313,39.187,1578.64,1578.63,359.715]
["binance-futures","ETHUSDT",1745280033367,39.172,1578.64,1578.63,359.728]
["binance-futures","ETHUSDT",1745280033419,41.518,1578.64,1578.63,336.789]
["binance-futures","ETHUSDT",1745280033466,41.551,1578.64,1578.63,322.242]
["binance-futures","ETHUSDT",1745280033523,41.138,1578.64,1578.63,322.192]
["binance-futures","ETHUSDT",1745280033574,41.393,1578.64,1578.63,322.192]
["binance-futures","ETHUSDT",1745280033622,41.729,1578.64,1578.63,322.262]
["binance-futures","ETHUSDT",1745280033731,41.697,1578.64,1578.63,322.262]
["binance-futures","ETHUSDT",1745280033789,31.697,1578.64,1578.63,322.262]
["binance-futures","ETHUSDT",1745280033848,37.435,1578.64,1578.63,322.209]
["binance-futures","ETHUSDT",1745280033950,37.648,1578.64,1578.63,282.134]
["binance-futures","ETHUSDT",1745280034004,40.435,1578.64,1578.63,277.441]
["binance-futures","ETHUSDT",1745280034055,59.029,1578.64,1578.63,198.708]
["binance-futures","ETHUSDT",1745280034115,59.056,1578.64,1578.63,199.232]
["binance-futures","ETHUSDT",1745280034276,59.056,1578.64,1578.63,199.678]
["binance-futures","ETHUSDT",1745280034324,59.056,1578.64,1578.63,199.618]
["binance-futures","ETHUSDT",1745280034438,55.048,1578.64,1578.63,199.617]
["binance-futures","ETHUSDT",1745280034529,59.579,1578.64,1578.63,199.617]
["binance-futures","ETHUSDT",1745280034594,66.264,1578.64,1578.63,199.636]
["binance-futures","ETHUSDT",1745280034653,66.266,1578.64,1578.63,199.636]
["binance-futures","ETHUSDT",1745280034715,65.951,1578.64,1578.63,199.636]
["binance-futures","ETHUSDT",1745280034764,65.964,1578.64,1578.63,199.626]
["binance-futures","ETHUSDT",1745280034819,65.892,1578.64,1578.63,199.626]
["binance-futures","ETHUSDT",1745280034974,65.85,1578.64,1578.63,199.626]
["binance-futures","ETHUSDT",1745280035035,65.85,1578.64,1578.63,199.651]
["binance-futures","ETHUSDT",1745280035088,65.85,1578.64,1578.63,199.205]
["binance-futures","ETHUSDT",1745280035141,63.076,1578.64,1578.63,199.205]
["binance-futures","ETHUSDT",1745280035194,63.18,1578.64,1578.63,199.205]
["binance-futures","ETHUSDT",1745280035246,61.912,1578.64,1578.63,199.168]
["binance-futures","ETHUSDT",1745280035288,61.283,1578.64,1578.63,199.569]
["binance-futures","ETHUSDT",1745280035422,61.283,1578.64,1578.63,199.188]
["binance-futures","ETHUSDT",1745280035578,13.591,1578.65,1578.64,173.813]
["binance-futures","ETHUSDT",1745280035625,27.899,1578.65,1578.64,167.156]
["binance-futures","ETHUSDT",1745280035683,27.711,1578.65,1578.64,167.76]
["binance-futures","ETHUSDT",1745280035726,27.921,1578.65,1578.64,167.774]
["binance-futures","ETHUSDT",1745280035833,27.921,1578.65,1578.64,167.788]
["binance-futures","ETHUSDT",1745280035879,27.889,1578.65,1578.64,167.788]
["binance-futures","ETHUSDT",1745280035942,27.825,1578.65,1578.64,167.842]
["binance-futures","ETHUSDT",1745280036004,27.825,1578.65,1578.64,167.777]
["binance-futures","ETHUSDT",1745280036057,79.995,1578.65,1578.64,164.874]
["binance-futures","ETHUSDT",1745280036107,81.937,1578.65,1578.64,164.887]
["binance-futures","ETHUSDT",1745280036160,81.966,1578.65,1578.64,164.887]
["binance-futures","ETHUSDT",1745280036210,84.816,1578.65,1578.64,164.887]
["binance-futures","ETHUSDT",1745280036261,28.776,1578.65,1578.64,164.845]
["binance-futures","ETHUSDT",1745280036316,16.585,1578.65,1578.64,165.274]
["binance-futures","ETHUSDT",1745280036367,19.505,1578.65,1578.64,165.274]
["binance-futures","ETHUSDT",1745280036418,19.52,1578.65,1578.64,164.774]
["binance-futures","ETHUSDT",1745280036471,19.605,1578.65,1578.64,164.72]
["binance-futures","ETHUSDT",1745280036578,19.733,1578.65,1578.64,164.72]
["binance-futures","ETHUSDT",1745280036682,23.889,1578.65,1578.64,163.674]
["binance-futures","ETHUSDT",1745280036797,24.097,1578.65,1578.64,163.674]
["binance-futures","ETHUSDT",1745280036899,24.943,1578.65,1578.64,163.674]
["binance-futures","ETHUSDT",1745280036955,24.862,1578.65,1578.64,163.687]
["binance-futures","ETHUSDT",1745280037012,24.654,1578.65,1578.64,163.687]
["binance-futures","ETHUSDT",1745280037112,24.654,1578.65,1578.64,163.699]
["binance-futures","ETHUSDT",1745280037169,24.918,1578.65,1578.64,163.699]
["binance-futures","ETHUSDT",1745280037224,113.783,1578.65,1578.64,146.015]
["binance-futures","ETHUSDT",1745280037274,116.79,1578.65,1578.64,146.015]
["binance-futures","ETHUSDT",1745280037323,116.81,1578.65,1578.64,146.029]
["binance-futures","ETHUSDT",1745280037381,86.802,1578.65,1578.64,146.043]
["binance-futures","ETHUSDT",1745280037435,86.706,1578.65,1578.64,145.987]
["binance-futures","ETHUSDT",1745280037472,86.678,1578.65,1578.64,145.987]
["binance-futures","ETHUSDT",1745280037538,92.969,1578.65,1578.64,145.987]
["binance-futures","ETHUSDT",1745280037590,92.741,1578.65,1578.64,146.015]
["binance-futures","ETHUSDT",1745280037634,92.741,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280037689,92.803,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280037745,98.091,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280037859,98.058,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280037954,114.212,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280038016,97.893,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280038065,114.284,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280038193,114.306,1578.65,1578.64,146.034]
["binance-futures","ETHUSDT",1745280038237,113.72,1578.65,1578.64,146.021]
["binance-futures","ETHUSDT",1745280038299,114.112,1578.65,1578.64,146.024]
["binance-futures","ETHUSDT",1745280038330,114.112,1578.65,1578.64,146.025]
["binance-futures","ETHUSDT",1745280038403,114.197,1578.65,1578.64,144.539]
["binance-futures","ETHUSDT",1745280038456,114.115,1578.65,1578.64,144.554]
["binance-futures","ETHUSDT",1745280038512,114.231,1578.65,1578.64,144.527]
["binance-futures","ETHUSDT",1745280038598,111.667,1578.65,1578.64,144.527]
["binance-futures","ETHUSDT",1745280038709,111.667,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280038755,116.167,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280038815,108.201,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280038868,108.249,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280038920,108.236,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280039023,114.875,1578.65,1578.64,144.527]
["binance-futures","ETHUSDT",1745280039079,124.176,1578.65,1578.64,144.477]
["binance-futures","ETHUSDT",1745280039128,124.176,1578.65,1578.64,144.474]
["binance-futures","ETHUSDT",1745280039184,119.558,1578.65,1578.64,144.427]
["binance-futures","ETHUSDT",1745280039245,145.755,1578.65,1578.64,125.769]
["binance-futures","ETHUSDT",1745280039346,499.568,1578.56,1578.55,0.805]
["binance-futures","ETHUSDT",1745280039398,447.762,1578.53,1578.52,0.55]
["binance-futures","ETHUSDT",1745280039501,163.834,1578.41,1578.4,71.728]
["binance-futures","ETHUSDT",1745280039553,148.331,1578.41,1578.4,71.706]
["binance-futures","ETHUSDT",1745280039603,148.331,1578.41,1578.4,70.906]
["binance-futures","ETHUSDT",1745280039655,149.468,1578.41,1578.4,71.396]
["binance-futures","ETHUSDT",1745280039709,150.533,1578.41,1578.4,71.396]
["binance-futures","ETHUSDT",1745280039761,150.655,1578.41,1578.4,71.555]
["binance-futures","ETHUSDT",1745280039813,150.536,1578.41,1578.4,71.495]
["binance-futures","ETHUSDT",1745280039866,150.963,1578.41,1578.4,71.495]
["binance-futures","ETHUSDT",1745280039918,99.101,1578.41,1578.4,71.517]
["binance-futures","ETHUSDT",1745280039966,81.71,1578.41,1578.4,104.918]
["binance-futures","ETHUSDT",1745280040022,54.768,1578.41,1578.4,111.409]
["binance-futures","ETHUSDT",1745280040073,62.327,1578.41,1578.4,112.589]
["binance-futures","ETHUSDT",1745280040125,57.211,1578.41,1578.4,113.108]
["binance-futures","ETHUSDT",1745280040166,57.211,1578.41,1578.4,112.74]
["binance-futures","ETHUSDT",1745280040218,56.015,1578.41,1578.4,112.79]
["binance-futures","ETHUSDT",1745280040272,29.832,1578.41,1578.4,112.79]
["binance-futures","ETHUSDT",1745280040335,29.859,1578.41,1578.4,113.758]
["binance-futures","ETHUSDT",1745280040386,29.946,1578.41,1578.4,113.879]
["binance-futures","ETHUSDT",1745280040449,29.94,1578.41,1578.4,114.237]
["binance-futures","ETHUSDT",1745280040507,37.289,1578.41,1578.4,134.212]
["binance-futures","ETHUSDT",1745280040557,39.674,1578.41,1578.4,134.225]
["binance-futures","ETHUSDT",1745280040608,39.66,1578.41,1578.4,134.198]
["binance-futures","ETHUSDT",1745280040660,14.195,1578.41,1578.4,134.198]
["binance-futures","ETHUSDT",1745280040708,14.071,1578.41,1578.4,135.467]
["binance-futures","ETHUSDT",1745280040762,15.848,1578.41,1578.4,135.467]
["binance-futures","ETHUSDT",1745280040815,15.815,1578.41,1578.4,135.467]
["binance-futures","ETHUSDT",1745280040872,15.804,1578.41,1578.4,135.509]
["binance-futures","ETHUSDT",1745280040923,15.804,1578.41,1578.4,134.24]
["binance-futures","ETHUSDT",1745280041078,15.737,1578.41,1578.4,134.24]
["binance-futures","ETHUSDT",1745280041129,15.737,1578.41,1578.4,136.14]
["binance-futures","ETHUSDT",1745280041231,13.896,1578.41,1578.4,118.91]
["binance-futures","ETHUSDT",1745280041281,13.809,1578.41,1578.4,118.91]
["binance-futures","ETHUSDT",1745280041336,3.039,1578.41,1578.4,135.929]
["binance-futures","ETHUSDT",1745280041364,2.663,1578.41,1578.4,135.929]
["binance-futures","ETHUSDT",1745280041426,2.676,1578.41,1578.4,135.929]
["binance-futures","ETHUSDT",1745280041601,2.689,1578.41,1578.4,134.66]
["binance-futures","ETHUSDT",1745280041637,2.689,1578.41,1578.4,134.674]
["binance-futures","ETHUSDT",1745280041705,44.109,1578.41,1578.4,111.562]
["binance-futures","ETHUSDT",1745280041756,32.246,1578.41,1578.4,111.216]
["binance-futures","ETHUSDT",1745280041806,32.219,1578.41,1578.4,111.169]
["binance-futures","ETHUSDT",1745280041858,90.227,1578.41,1578.4,106.812]
["binance-futures","ETHUSDT",1745280041907,90.227,1578.41,1578.4,106.262]
["binance-futures","ETHUSDT",1745280041962,88.208,1578.41,1578.4,106.262]
["binance-futures","ETHUSDT",1745280042013,88.179,1578.41,1578.4,106.262]
["binance-futures","ETHUSDT",1745280042061,88.192,1578.41,1578.4,110.06]
["binance-futures","ETHUSDT",1745280042116,86.624,1578.41,1578.4,110.149]
["binance-futures","ETHUSDT",1745280042168,88.719,1578.41,1578.4,110.149]
["binance-futures","ETHUSDT",1745280042219,88.609,1578.41,1578.4,110.149]
["binance-futures","ETHUSDT",1745280042270,83.836,1578.41,1578.4,110.149]
["binance-futures","ETHUSDT",1745280042324,83.836,1578.41,1578.4,110.133]
["binance-futures","ETHUSDT",1745280042376,4.323,1578.41,1578.4,111.795]
["binance-futures","ETHUSDT",1745280042429,3.123,1578.41,1578.4,113.696]
["binance-futures","ETHUSDT",1745280042481,3.123,1578.41,1578.4,113.729]
["binance-futures","ETHUSDT",1745280042640,25.728,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280042800,26.867,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280042838,26.845,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280042905,26.852,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280042952,26.631,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280043005,3.899,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280043064,26.773,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280043115,27.433,1578.41,1578.4,115.122]
["binance-futures","ETHUSDT",1745280043164,27.487,1578.41,1578.4,115.12]
["binance-futures","ETHUSDT",1745280043223,27.937,1578.41,1578.4,115.12]
["binance-futures","ETHUSDT",1745280043279,28.007,1578.41,1578.4,115.12]
["binance-futures","ETHUSDT",1745280043349,20.424,1578.41,1578.4,115.064]
["binance-futures","ETHUSDT",1745280043397,25.145,1578.41,1578.4,115.054]
["binance-futures","ETHUSDT",1745280043455,25.397,1578.41,1578.4,115.054]
["binance-futures","ETHUSDT",1745280043508,27.456,1578.41,1578.4,114.038]
["binance-futures","ETHUSDT",1745280043558,27.541,1578.41,1578.4,114.038]
["binance-futures","ETHUSDT",1745280043608,82.298,1578.41,1578.4,114.101]
["binance-futures","ETHUSDT",1745280043659,27.565,1578.41,1578.4,114.127]
["binance-futures","ETHUSDT",1745280043714,27.744,1578.41,1578.4,114.127]
["binance-futures","ETHUSDT",1745280043766,68.058,1578.41,1578.4,114.127]
["binance-futures","ETHUSDT",1745280043818,27.744,1578.41,1578.4,114.127]
["binance-futures","ETHUSDT",1745280043865,79.651,1578.41,1578.4,114.127]
["binance-futures","ETHUSDT",1745280043924,79.638,1578.41,1578.4,114.174]
["binance-futures","ETHUSDT",1745280043969,83.871,1578.41,1578.4,67.094]
["binance-futures","ETHUSDT",1745280044028,129.631,1578.41,1578.4,67.671]
["binance-futures","ETHUSDT",1745280044079,129.631,1578.41,1578.4,67.73]
["binance-futures","ETHUSDT",1745280044131,129.66,1578.41,1578.4,25.328]
["binance-futures","ETHUSDT",1745280044183,183.299,1578.41,1578.4,14.383]
["binance-futures","ETHUSDT",1745280044235,183.299,1578.41,1578.4,14.637]
["binance-futures","ETHUSDT",1745280044288,170.629,1578.41,1578.4,14.661]
["binance-futures","ETHUSDT",1745280044340,170.629,1578.41,1578.4,14.606]
["binance-futures","ETHUSDT",1745280044392,149.991,1578.41,1578.4,38.173]
["binance-futures","ETHUSDT",1745280044443,127.118,1578.41,1578.4,24.304]
["binance-futures","ETHUSDT",1745280044493,124.318,1578.41,1578.4,34.286]
["binance-futures","ETHUSDT",1745280044539,124.318,1578.41,1578.4,20.368]
["binance-futures","ETHUSDT",1745280044599,150.99,1578.41,1578.4,20.348]
["binance-futures","ETHUSDT",1745280044650,153.905,1578.41,1578.4,13.729]
["binance-futures","ETHUSDT",1745280044754,291.155,1578.32,1578.31,26.882]
["binance-futures","ETHUSDT",1745280044805,255.317,1578.32,1578.31,41.974]
["binance-futures","ETHUSDT",1745280044856,255.393,1578.32,1578.31,33.677]
["binance-futures","ETHUSDT",1745280044908,278.413,1578.32,1578.31,17.029]
["binance-futures","ETHUSDT",1745280045011,305.981,1578.32,1578.31,1.97]
["binance-futures","ETHUSDT",1745280045115,243.002,1578.23,1578.22,237.317]
["binance-futures","ETHUSDT",1745280045166,166.908,1578.23,1578.22,239.217]
["binance-futures","ETHUSDT",1745280045217,101.788,1578.23,1578.22,237.547]
["binance-futures","ETHUSDT",1745280045268,71.307,1578.23,1578.22,239.447]
["binance-futures","ETHUSDT",1745280045319,0.077,1578.28,1578.27,187.127]
["binance-futures","ETHUSDT",1745280045370,9.051,1578.28,1578.27,188.188]
["binance-futures","ETHUSDT",1745280045420,9.234,1578.28,1578.27,188.188]
["binance-futures","ETHUSDT",1745280045471,27.303,1578.28,1578.27,181.619]
["binance-futures","ETHUSDT",1745280045523,30.31,1578.28,1578.27,181.57]
["binance-futures","ETHUSDT",1745280045575,30.33,1578.28,1578.27,181.5]
["binance-futures","ETHUSDT",1745280045628,30.538,1578.28,1578.27,181.515]
["binance-futures","ETHUSDT",1745280045731,30.404,1578.28,1578.27,181.515]
["binance-futures","ETHUSDT",1745280045778,12.348,1578.28,1578.27,181.54]
["binance-futures","ETHUSDT",1745280045838,26.133,1578.28,1578.27,181.637]
["binance-futures","ETHUSDT",1745280045890,26.075,1578.28,1578.27,181.656]
["binance-futures","ETHUSDT",1745280045936,24.742,1578.28,1578.27,181.752]
["binance-futures","ETHUSDT",1745280045994,26.925,1578.28,1578.27,181.752]
["binance-futures","ETHUSDT",1745280046039,30.199,1578.28,1578.27,181.752]
["binance-futures","ETHUSDT",1745280046091,30.208,1578.28,1578.27,181.731]
["binance-futures","ETHUSDT",1745280046150,27.268,1578.28,1578.27,181.745]
["binance-futures","ETHUSDT",1745280046190,27.268,1578.28,1578.27,183.645]
["binance-futures","ETHUSDT",1745280046246,27.093,1578.28,1578.27,185.7]
["binance-futures","ETHUSDT",1745280046307,27.093,1578.28,1578.27,187.29]
["binance-futures","ETHUSDT",1745280046361,27.145,1578.28,1578.27,187.315]
["binance-futures","ETHUSDT",1745280046411,45.364,1578.28,1578.27,190.868]
["binance-futures","ETHUSDT",1745280046464,45.008,1578.28,1578.27,192.769]
["binance-futures","ETHUSDT",1745280046515,38.317,1578.28,1578.27,196.42]
["binance-futures","ETHUSDT",1745280046558,11.973,1578.28,1578.27,196.134]
["binance-futures","ETHUSDT",1745280046618,12.242,1578.28,1578.27,199.95]
["binance-futures","ETHUSDT",1745280046666,12.242,1578.28,1578.27,201.126]
["binance-futures","ETHUSDT",1745280046830,12.222,1578.28,1578.27,201.151]
["binance-futures","ETHUSDT",1745280046934,1.08,1578.36,1578.35,197.814]
["binance-futures","ETHUSDT",1745280046985,1.94,1578.41,1578.4,266.735]
["binance-futures","ETHUSDT",1745280047036,1.974,1578.41,1578.4,314.374]
["binance-futures","ETHUSDT",1745280047085,1.947,1578.41,1578.4,314.66]
["binance-futures","ETHUSDT",1745280047136,1.961,1578.41,1578.4,298.56]
["binance-futures","ETHUSDT",1745280047189,1.963,1578.41,1578.4,298.574]
["binance-futures","ETHUSDT",1745280047245,1.963,1578.41,1578.4,298.932]
["binance-futures","ETHUSDT",1745280047297,1.888,1578.41,1578.4,298.895]
["binance-futures","ETHUSDT",1745280047351,1.902,1578.41,1578.4,298.848]
["binance-futures","ETHUSDT",1745280047403,0.029,1578.45,1578.44,16.821]
["binance-futures","ETHUSDT",1745280047454,55.057,1578.5,1578.49,114.641]
["binance-futures","ETHUSDT",1745280047506,58.069,1578.5,1578.49,114.525]
["binance-futures","ETHUSDT",1745280047557,55.877,1578.5,1578.49,114.831]
["binance-futures","ETHUSDT",1745280047605,57.281,1578.5,1578.49,116.922]
["binance-futures","ETHUSDT",1745280047655,57.281,1578.5,1578.49,117.037]
["binance-futures","ETHUSDT",1745280047709,57.24,1578.5,1578.49,122.778]
["binance-futures","ETHUSDT",1745280047768,57.24,1578.5,1578.49,124.704]
["binance-futures","ETHUSDT",1745280047816,62.907,1578.5,1578.49,126.626]
["binance-futures","ETHUSDT",1745280047921,62.911,1578.5,1578.49,126.652]
["binance-futures","ETHUSDT",1745280047982,109.123,1578.5,1578.49,87.119]
["binance-futures","ETHUSDT",1745280048032,133.277,1578.5,1578.49,31.047]
["binance-futures","ETHUSDT",1745280048083,134.328,1578.5,1578.49,31.122]
["binance-futures","ETHUSDT",1745280048135,134.028,1578.5,1578.49,31.122]
["binance-futures","ETHUSDT",1745280048187,146.699,1578.5,1578.49,31.084]
["binance-futures","ETHUSDT",1745280048236,146.712,1578.5,1578.49,31.084]
["binance-futures","ETHUSDT",1745280048278,146.739,1578.5,1578.49,31.084]
["binance-futures","ETHUSDT",1745280048337,146.618,1578.5,1578.49,31.084]
["binance-futures","ETHUSDT",1745280048397,146.593,1578.5,1578.49,31.871]
["binance-futures","ETHUSDT",1745280048451,146.593,1578.5,1578.49,31.839]
["binance-futures","ETHUSDT",1745280048502,145.282,1578.5,1578.49,31.839]
["binance-futures","ETHUSDT",1745280048552,132.612,1578.5,1578.49,31.267]
["binance-futures","ETHUSDT",1745280048659,111.245,1578.5,1578.49,45.138]
["binance-futures","ETHUSDT",1745280048710,66.51,1578.5,1578.49,68.499]
["binance-futures","ETHUSDT",1745280048756,35.264,1578.5,1578.49,125.759]
["binance-futures","ETHUSDT",1745280048806,44.529,1578.5,1578.49,111.908]
["binance-futures","ETHUSDT",1745280048974,41.502,1578.5,1578.49,111.925]
["binance-futures","ETHUSDT",1745280049026,46.015,1578.5,1578.49,77.183]
["binance-futures","ETHUSDT",1745280049077,47.028,1578.5,1578.49,77.183]
["binance-futures","ETHUSDT",1745280049125,47.028,1578.5,1578.49,77.203]
["binance-futures","ETHUSDT",1745280049181,45.517,1578.5,1578.49,77.216]
["binance-futures","ETHUSDT",1745280049232,44.491,1578.5,1578.49,77.296]
["binance-futures","ETHUSDT",1745280049285,44.393,1578.5,1578.49,77.37]
["binance-futures","ETHUSDT",1745280049334,39.447,1578.5,1578.49,77.666]
["binance-futures","ETHUSDT",1745280049384,39.462,1578.5,1578.49,77.685]
["binance-futures","ETHUSDT",1745280049438,39.462,1578.5,1578.49,77.737]
["binance-futures","ETHUSDT",1745280049494,93.424,1578.5,1578.49,59.085]
["binance-futures","ETHUSDT",1745280049542,144.791,1578.5,1578.49,37.845]
["binance-futures","ETHUSDT",1745280049586,162.658,1578.5,1578.49,23.903]
["binance-futures","ETHUSDT",1745280049650,162.645,1578.5,1578.49,5.361]
["binance-futures","ETHUSDT",1745280049700,259.523,1578.43,1578.42,14.007]
["binance-futures","ETHUSDT",1745280049749,259.539,1578.43,1578.42,27.732]
["binance-futures","ETHUSDT",1745280049804,259.619,1578.43,1578.42,27.752]
["binance-futures","ETHUSDT",1745280049856,244.775,1578.43,1578.42,47.988]
["binance-futures","ETHUSDT",1745280049905,244.37,1578.43,1578.42,29.36]
["binance-futures","ETHUSDT",1745280049956,244.385,1578.43,1578.42,29.38]
["binance-futures","ETHUSDT",1745280050012,244.385,1578.43,1578.42,29.659]
["binance-futures","ETHUSDT",1745280050058,244.254,1578.43,1578.42,31.251]
["binance-futures","ETHUSDT",1745280050111,244.214,1578.43,1578.42,38.284]
["binance-futures","ETHUSDT",1745280050167,244.189,1578.43,1578.42,49.906]
["binance-futures","ETHUSDT",1745280050217,221.336,1578.43,1578.42,68.533]
["binance-futures","ETHUSDT",1745280050267,207.772,1578.43,1578.42,68.24]
["binance-futures","ETHUSDT",1745280050324,207.8,1578.43,1578.42,68.227]
["binance-futures","ETHUSDT",1745280050375,231.316,1578.43,1578.42,68.24]
["binance-futures","ETHUSDT",1745280050420,231.74,1578.43,1578.42,69.544]
["binance-futures","ETHUSDT",1745280050466,231.79,1578.43,1578.42,69.544]
["binance-futures","ETHUSDT",1745280050531,234.155,1578.43,1578.42,71.133]
["binance-futures","ETHUSDT",1745280050583,234.155,1578.43,1578.42,73.741]
["binance-futures","ETHUSDT",1745280050638,209.197,1578.43,1578.42,73.741]
["binance-futures","ETHUSDT",1745280050691,209.184,1578.43,1578.42,73.741]
["binance-futures","ETHUSDT",1745280050736,209.197,1578.43,1578.42,55.089]
["binance-futures","ETHUSDT",1745280050797,209.129,1578.43,1578.42,57.697]
["binance-futures","ETHUSDT",1745280050955,209.106,1578.43,1578.42,57.697]
["binance-futures","ETHUSDT",1745280051013,216.214,1578.43,1578.42,57.681]
["binance-futures","ETHUSDT",1745280051063,216.214,1578.43,1578.42,37.525]
["binance-futures","ETHUSDT",1745280051115,216.199,1578.43,1578.42,37.525]
["binance-futures","ETHUSDT",1745280051171,216.199,1578.43,1578.42,38.809]
["binance-futures","ETHUSDT",1745280051223,187.029,1578.43,1578.42,52.691]
["binance-futures","ETHUSDT",1745280051272,164.091,1578.43,1578.42,52.704]
["binance-futures","ETHUSDT",1745280051322,164.045,1578.43,1578.42,52.419]
["binance-futures","ETHUSDT",1745280051375,186.795,1578.43,1578.42,52.663]
["binance-futures","ETHUSDT",1745280051428,23.272,1578.43,1578.42,201.234]
["binance-futures","ETHUSDT",1745280051480,42.054,1578.43,1578.42,201.254]
["binance-futures","ETHUSDT",1745280051532,56.631,1578.43,1578.42,164.162]
["binance-futures","ETHUSDT",1745280051637,56.638,1578.43,1578.42,164.162]
["binance-futures","ETHUSDT",1745280051750,110.327,1578.43,1578.42,145.51]
["binance-futures","ETHUSDT",1745280051805,133.226,1578.43,1578.42,38.792]
["binance-futures","ETHUSDT",1745280051857,133.135,1578.43,1578.42,52.65]
["binance-futures","ETHUSDT",1745280051909,132.97,1578.43,1578.42,52.65]
["binance-futures","ETHUSDT",1745280052010,132.97,1578.43,1578.42,38.792]
["binance-futures","ETHUSDT",1745280052118,132.929,1578.43,1578.42,52.663]
["binance-futures","ETHUSDT",1745280052163,132.929,1578.43,1578.42,52.725]
["binance-futures","ETHUSDT",1745280052224,132.954,1578.43,1578.42,38.223]
["binance-futures","ETHUSDT",1745280052393,132.308,1578.43,1578.42,38.223]
["binance-futures","ETHUSDT",1745280052443,132.867,1578.43,1578.42,39.042]
["binance-futures","ETHUSDT",1745280052492,132.865,1578.43,1578.42,52.643]
["binance-futures","ETHUSDT",1745280052596,132.528,1578.43,1578.42,52.643]
["binance-futures","ETHUSDT",1745280052697,132.504,1578.43,1578.42,52.643]
["binance-futures","ETHUSDT",1745280052743,132.504,1578.43,1578.42,53.152]
["binance-futures","ETHUSDT",1745280052859,132.468,1578.43,1578.42,53.154]
["binance-futures","ETHUSDT",1745280052909,132.468,1578.43,1578.42,38.774]
["binance-futures","ETHUSDT",1745280052958,132.468,1578.43,1578.42,52.632]
["binance-futures","ETHUSDT",1745280053017,131.414,1578.43,1578.42,52.632]
["binance-futures","ETHUSDT",1745280053168,131.465,1578.43,1578.42,52.645]
["binance-futures","ETHUSDT",1745280053228,132.995,1578.43,1578.42,52.645]
["binance-futures","ETHUSDT",1745280053343,132.947,1578.43,1578.42,38.773]
["binance-futures","ETHUSDT",1745280053373,132.933,1578.43,1578.42,38.923]
["binance-futures","ETHUSDT",1745280053447,131.846,1578.43,1578.42,38.923]
["binance-futures","ETHUSDT",1745280053502,131.797,1578.43,1578.42,53.287]
["binance-futures","ETHUSDT",1745280053550,131.797,1578.43,1578.42,53.32]
["binance-futures","ETHUSDT",1745280053601,131.687,1578.43,1578.42,53.32]
["binance-futures","ETHUSDT",1745280053712,131.645,1578.43,1578.42,53.307]
["binance-futures","ETHUSDT",1745280053763,124.537,1578.43,1578.42,53.32]
["binance-futures","ETHUSDT",1745280053816,124.441,1578.43,1578.42,53.84]
["binance-futures","ETHUSDT",1745280053918,124.405,1578.43,1578.42,53.84]
["binance-futures","ETHUSDT",1745280053973,122.893,1578.43,1578.42,53.84]
["binance-futures","ETHUSDT",1745280054015,122.893,1578.43,1578.42,45.758]
["binance-futures","ETHUSDT",1745280054132,125.088,1578.43,1578.42,45.452]
["binance-futures","ETHUSDT",1745280054232,125.191,1578.43,1578.42,45.489]
["binance-futures","ETHUSDT",1745280054286,132.741,1578.43,1578.42,45.489]
["binance-futures","ETHUSDT",1745280054339,132.741,1578.43,1578.42,31.931]
["binance-futures","ETHUSDT",1745280054390,132.741,1578.43,1578.42,45.789]
["binance-futures","ETHUSDT",1745280054440,124.673,1578.43,1578.42,45.802]
["binance-futures","ETHUSDT",1745280054488,125.363,1578.43,1578.42,45.802]
["binance-futures","ETHUSDT",1745280054544,124.367,1578.43,1578.42,46.952]
["binance-futures","ETHUSDT",1745280054594,124.33,1578.43,1578.42,46.815]
["binance-futures","ETHUSDT",1745280054640,124.091,1578.43,1578.42,46.815]
["binance-futures","ETHUSDT",1745280054701,124.091,1578.43,1578.42,46.862]
["binance-futures","ETHUSDT",1745280054760,124.091,1578.43,1578.42,46.876]
["binance-futures","ETHUSDT",1745280054811,124.091,1578.43,1578.42,48.725]
["binance-futures","ETHUSDT",1745280054852,123.863,1578.43,1578.42,48.725]
["binance-futures","ETHUSDT",1745280054915,123.876,1578.43,1578.42,48.742]
["binance-futures","ETHUSDT",1745280054969,123.84,1578.43,1578.42,30.142]
["binance-futures","ETHUSDT",1745280055021,137.044,1578.43,1578.42,16.224]
["binance-futures","ETHUSDT",1745280055072,124.374,1578.43,1578.42,21.606]
["binance-futures","ETHUSDT",1745280055121,124.361,1578.43,1578.42,21.293]
["binance-futures","ETHUSDT",1745280055177,124.384,1578.43,1578.42,35.151]
["binance-futures","ETHUSDT",1745280055230,124.384,1578.43,1578.42,21.279]
["binance-futures","ETHUSDT",1745280055286,124.99,1578.43,1578.42,21.279]
["binance-futures","ETHUSDT",1745280055338,131.19,1578.43,1578.42,21.279]
["binance-futures","ETHUSDT",1745280055440,131.161,1578.43,1578.42,21.279]
["binance-futures","ETHUSDT",1745280055498,131.364,1578.43,1578.42,20.865]
["binance-futures","ETHUSDT",1745280055535,124.827,1578.43,1578.42,21.276]
["binance-futures","ETHUSDT",1745280055585,124.714,1578.43,1578.42,21.276]
["binance-futures","ETHUSDT",1745280055706,124.714,1578.43,1578.42,21.402]
["binance-futures","ETHUSDT",1745280055752,124.637,1578.43,1578.42,20.924]
["binance-futures","ETHUSDT",1745280055807,124.637,1578.43,1578.42,19.708]
["binance-futures","ETHUSDT",1745280055963,107.698,1578.43,1578.42,38.34]
["binance-futures","ETHUSDT",1745280056012,99.729,1578.43,1578.42,56.927]
["binance-futures","ETHUSDT",1745280056065,99.729,1578.43,1578.42,75.899]
["binance-futures","ETHUSDT",1745280056161,99.729,1578.43,1578.42,57.267]
["binance-futures","ETHUSDT",1745280056220,122.63,1578.43,1578.42,43.396]
["binance-futures","ETHUSDT",1745280056267,122.638,1578.43,1578.42,43.189]
["binance-futures","ETHUSDT",1745280056322,127.939,1578.43,1578.42,63.742]
["binance-futures","ETHUSDT",1745280056436,122.657,1578.43,1578.42,45.09]
["binance-futures","ETHUSDT",1745280056489,122.656,1578.43,1578.42,40.329]
["binance-futures","ETHUSDT",1745280056545,122.643,1578.43,1578.42,40.329]
["binance-futures","ETHUSDT",1745280056597,122.643,1578.43,1578.42,35.636]
["binance-futures","ETHUSDT",1745280056641,122.67,1578.43,1578.42,35.636]
["binance-futures","ETHUSDT",1745280056702,122.67,1578.43,1578.42,51.082]
["binance-futures","ETHUSDT",1745280056750,122.462,1578.43,1578.42,69.794]
["binance-futures","ETHUSDT",1745280056805,99.59,1578.43,1578.42,69.794]
["binance-futures","ETHUSDT",1745280056844,122.462,1578.43,1578.42,69.794]
["binance-futures","ETHUSDT",1745280056911,122.426,1578.43,1578.42,69.794]
["binance-futures","ETHUSDT",1745280056960,122.426,1578.43,1578.42,49.541]
["binance-futures","ETHUSDT",1745280057018,122.426,1578.43,1578.42,30.954]
["binance-futures","ETHUSDT",1745280057064,122.236,1578.43,1578.42,30.93]
["binance-futures","ETHUSDT",1745280057131,122.236,1578.43,1578.42,32.947]
["binance-futures","ETHUSDT",1745280057162,124.736,1578.43,1578.42,32.947]
["binance-futures","ETHUSDT",1745280057237,124.751,1578.43,1578.42,17.488]
["binance-futures","ETHUSDT",1745280057289,124.746,1578.43,1578.42,21.752]
["binance-futures","ETHUSDT",1745280057337,130.473,1578.43,1578.42,21.752]
["binance-futures","ETHUSDT",1745280057416,130.358,1578.43,1578.42,21.752]
["binance-futures","ETHUSDT",1745280057474,130.492,1578.43,1578.42,23.829]
["binance-futures","ETHUSDT",1745280057526,130.359,1578.43,1578.42,23.829]
["binance-futures","ETHUSDT",1745280057578,130.376,1578.43,1578.42,37.893]
["binance-futures","ETHUSDT",1745280057628,130.396,1578.43,1578.42,23.827]
["binance-futures","ETHUSDT",1745280057688,124.062,1578.43,1578.42,23.827]
["binance-futures","ETHUSDT",1745280057729,129.764,1578.43,1578.42,18.467]
["binance-futures","ETHUSDT",1745280057789,129.764,1578.43,1578.42,17.83]
["binance-futures","ETHUSDT",1745280057896,129.169,1578.43,1578.42,22.51]
["binance-futures","ETHUSDT",1745280057944,129.133,1578.43,1578.42,22.523]
["binance-futures","ETHUSDT",1745280058156,129.172,1578.43,1578.42,22.523]
["binance-futures","ETHUSDT",1745280058209,123.432,1578.43,1578.42,36.394]
["binance-futures","ETHUSDT",1745280058258,123.583,1578.43,1578.42,55.046]
["binance-futures","ETHUSDT",1745280058312,81.795,1578.43,1578.42,86.612]
["binance-futures","ETHUSDT",1745280058347,105.977,1578.43,1578.42,43.341]
["binance-futures","ETHUSDT",1745280058417,130.178,1578.43,1578.42,22.503]
["binance-futures","ETHUSDT",1745280058466,146.054,1578.43,1578.42,17.81]
["binance-futures","ETHUSDT",1745280058519,151.449,1578.43,1578.42,17.81]
["binance-futures","ETHUSDT",1745280058568,151.451,1578.43,1578.42,17.783]
["binance-futures","ETHUSDT",1745280058616,150.216,1578.43,1578.42,17.815]
["binance-futures","ETHUSDT",1745280058779,148.398,1578.43,1578.42,17.862]
["binance-futures","ETHUSDT",1745280058843,147.464,1578.43,1578.42,17.842]
["binance-futures","ETHUSDT",1745280058868,147.478,1578.43,1578.42,22.555]
["binance-futures","ETHUSDT",1745280058947,137.976,1578.43,1578.42,22.542]
["binance-futures","ETHUSDT",1745280058996,137.976,1578.43,1578.42,22.593]
["binance-futures","ETHUSDT",1745280059048,137.06,1578.43,1578.42,22.658]
["binance-futures","ETHUSDT",1745280059101,136.276,1578.43,1578.42,36.529]
["binance-futures","ETHUSDT",1745280059157,145.314,1578.43,1578.42,55.181]
["binance-futures","ETHUSDT",1745280059217,120.246,1578.43,1578.42,55.181]
["binance-futures","ETHUSDT",1745280059265,143.118,1578.43,1578.42,36.529]
["binance-futures","ETHUSDT",1745280059321,143.304,1578.43,1578.42,36.529]
["binance-futures","ETHUSDT",1745280059378,155.974,1578.43,1578.42,22.86]
["binance-futures","ETHUSDT",1745280059431,109.345,1578.43,1578.42,68.651]
["binance-futures","ETHUSDT",1745280059480,94.719,1578.43,1578.42,57.291]
["binance-futures","ETHUSDT",1745280059530,94.872,1578.43,1578.42,57.659]
["binance-futures","ETHUSDT",1745280059576,88.07,1578.43,1578.42,57.605]
["binance-futures","ETHUSDT",1745280059640,88.087,1578.43,1578.42,56.119]
["binance-futures","ETHUSDT",1745280059688,88.318,1578.43,1578.42,56.166]
["binance-futures","ETHUSDT",1745280059742,88.36,1578.43,1578.42,56.166]
["binance-futures","ETHUSDT",1745280059791,110.84,1578.43,1578.42,18.95]
["binance-futures","ETHUSDT",1745280059844,144.541,1578.43,1578.42,17.599]
["binance-futures","ETHUSDT",1745280059895,144.545,1578.43,1578.42,17.599]
["binance-futures","ETHUSDT",1745280059950,144.571,1578.43,1578.42,17.599]
["binance-futures","ETHUSDT",1745280060001,144.534,1578.43,1578.42,17.599]
["binance-futures","ETHUSDT",1745280060106,105.992,1578.43,1578.42,35.734]
["binance-futures","ETHUSDT",1745280060162,95.625,1578.43,1578.42,35.634]
["binance-futures","ETHUSDT",1745280060216,104.105,1578.43,1578.42,53.082]
["binance-futures","ETHUSDT",1745280060268,98.796,1578.43,1578.42,53.081]
["binance-futures","ETHUSDT",1745280060321,98.859,1578.43,1578.42,53.232]
["binance-futures","ETHUSDT",1745280060368,98.874,1578.43,1578.42,53.232]
["binance-futures","ETHUSDT",1745280060426,15.063,1578.43,1578.42,272.803]
["binance-futures","ETHUSDT",1745280060477,226.15,1578.6,1578.59,58.417]
["binance-futures","ETHUSDT",1745280060524,241.87,1578.6,1578.59,58.594]
["binance-futures","ETHUSDT",1745280060580,223.321,1578.6,1578.59,18.886]
["binance-futures","ETHUSDT",1745280060631,239.85,1578.6,1578.59,8.974]
["binance-futures","ETHUSDT",1745280060678,234.085,1578.6,1578.59,8.998]
["binance-futures","ETHUSDT",1745280060735,266.402,1578.6,1578.59,5.414]
["binance-futures","ETHUSDT",1745280060787,261.602,1578.6,1578.59,5.414]
["binance-futures","ETHUSDT",1745280060892,261.602,1578.6,1578.59,5.489]
["binance-futures","ETHUSDT",1745280060994,261.615,1578.6,1578.59,5.518]
["binance-futures","ETHUSDT",1745280061043,262.031,1578.6,1578.59,5.518]
["binance-futures","ETHUSDT",1745280061154,370.39,1578.52,1578.51,34.675]
["binance-futures","ETHUSDT",1745280061253,357.307,1578.52,1578.51,36.318]
["binance-futures","ETHUSDT",1745280061310,350.967,1578.52,1578.51,54.985]
["binance-futures","ETHUSDT",1745280061363,333.039,1578.52,1578.51,54.985]
["binance-futures","ETHUSDT",1745280061411,328.005,1578.52,1578.51,54.985]
["binance-futures","ETHUSDT",1745280061461,311.54,1578.52,1578.51,55.44]
["binance-futures","ETHUSDT",1745280061517,311.553,1578.52,1578.51,55.455]
["binance-futures","ETHUSDT",1745280061569,311.682,1578.52,1578.51,55.561]
["binance-futures","ETHUSDT",1745280061619,311.651,1578.52,1578.51,55.153]
["binance-futures","ETHUSDT",1745280061731,312.095,1578.52,1578.51,55.166]
["binance-futures","ETHUSDT",1745280061785,310.694,1578.52,1578.51,55.153]
["binance-futures","ETHUSDT",1745280061840,303.464,1578.52,1578.51,57.067]
["binance-futures","ETHUSDT",1745280061891,303.795,1578.52,1578.51,24.637]
["binance-futures","ETHUSDT",1745280061939,308.906,1578.52,1578.51,24.637]
["binance-futures","ETHUSDT",1745280061995,310.555,1578.52,1578.51,24.657]
["binance-futures","ETHUSDT",1745280062046,310.397,1578.52,1578.51,24.657]
["binance-futures","ETHUSDT",1745280062097,308.711,1578.52,1578.51,24.657]
["binance-futures","ETHUSDT",1745280062150,308.8,1578.52,1578.51,24.657]
["binance-futures","ETHUSDT",1745280062198,308.859,1578.52,1578.51,24.657]
["binance-futures","ETHUSDT",1745280062250,310.153,1578.52,1578.51,28.497]
["binance-futures","ETHUSDT",1745280062357,516.531,1578.43,1578.42,2.95]
["binance-futures","ETHUSDT",1745280062411,536.734,1578.43,1578.42,2.858]
["binance-futures","ETHUSDT",1745280062461,492.551,1578.43,1578.42,7.531]
["binance-futures","ETHUSDT",1745280062512,491.337,1578.43,1578.42,7.574]
["binance-futures","ETHUSDT",1745280062559,484.069,1578.43,1578.42,2.896]
["binance-futures","ETHUSDT",1745280062616,471.017,1578.43,1578.42,0.903]
["binance-futures","ETHUSDT",1745280062667,472.361,1578.43,1578.42,2.804]
["binance-futures","ETHUSDT",1745280062722,331.531,1578.43,1578.42,54.991]
["binance-futures","ETHUSDT",1745280062773,227.827,1578.43,1578.42,115.462]
["binance-futures","ETHUSDT",1745280062823,26.545,1578.43,1578.42,149.871]
["binance-futures","ETHUSDT",1745280062875,20.198,1578.43,1578.42,150.406]
["binance-futures","ETHUSDT",1745280062925,27.234,1578.43,1578.42,152.32]
["binance-futures","ETHUSDT",1745280062975,27.234,1578.43,1578.42,151.853]
["binance-futures","ETHUSDT",1745280063031,19.949,1578.43,1578.42,153.801]
["binance-futures","ETHUSDT",1745280063081,24.642,1578.43,1578.42,155.702]
["binance-futures","ETHUSDT",1745280063134,19.949,1578.43,1578.42,155.702]
["binance-futures","ETHUSDT",1745280063190,20.204,1578.43,1578.42,155.702]
["binance-futures","ETHUSDT",1745280063241,22.551,1578.43,1578.42,155.702]
["binance-futures","ETHUSDT",1745280063293,41.382,1578.43,1578.42,157.603]
["binance-futures","ETHUSDT",1745280063348,50.033,1578.43,1578.42,157.539]
["binance-futures","ETHUSDT",1745280063397,46.15,1578.43,1578.42,157.346]
["binance-futures","ETHUSDT",1745280063455,46.136,1578.43,1578.42,157.045]
["binance-futures","ETHUSDT",1745280063508,43.366,1578.43,1578.42,122.062]
["binance-futures","ETHUSDT",1745280063559,43.366,1578.43,1578.42,122.439]
["binance-futures","ETHUSDT",1745280063610,44.961,1578.43,1578.42,84.688]
["binance-futures","ETHUSDT",1745280063717,50.735,1578.43,1578.42,84.421]
["binance-futures","ETHUSDT",1745280063765,123.604,1578.43,1578.42,30.189]
["binance-futures","ETHUSDT",1745280063821,136.274,1578.43,1578.42,30.229]
["binance-futures","ETHUSDT",1745280063866,136.274,1578.43,1578.42,11.629]
["binance-futures","ETHUSDT",1745280063924,136.274,1578.43,1578.42,11.466]
["binance-futures","ETHUSDT",1745280063972,141.547,1578.43,1578.42,28.272]
["binance-futures","ETHUSDT",1745280064030,113.334,1578.43,1578.42,28.5]
["binance-futures","ETHUSDT",1745280064088,99.194,1578.43,1578.42,98.126]
["binance-futures","ETHUSDT",1745280064135,49.451,1578.43,1578.42,100.787]
["binance-futures","ETHUSDT",1745280064193,46.572,1578.43,1578.42,102.076]
["binance-futures","ETHUSDT",1745280064246,46.599,1578.43,1578.42,101.353]
["binance-futures","ETHUSDT",1745280064297,74.776,1578.43,1578.42,101.577]
["binance-futures","ETHUSDT",1745280064349,127.919,1578.43,1578.42,64.009]
["binance-futures","ETHUSDT",1745280064401,150.748,1578.43,1578.42,64.009]
["binance-futures","ETHUSDT",1745280064448,150.768,1578.43,1578.42,63.851]
["binance-futures","ETHUSDT",1745280064504,122.372,1578.43,1578.42,63.826]
["binance-futures","ETHUSDT",1745280064557,122.372,1578.43,1578.42,63.733]
["binance-futures","ETHUSDT",1745280064599,122.747,1578.43,1578.42,63.733]
["binance-futures","ETHUSDT",1745280064660,123.232,1578.43,1578.42,62.967]
["binance-futures","ETHUSDT",1745280064711,123.232,1578.43,1578.42,62.946]
["binance-futures","ETHUSDT",1745280064763,99.812,1578.43,1578.42,62.993]
["binance-futures","ETHUSDT",1745280064819,122.671,1578.43,1578.42,62.993]
["binance-futures","ETHUSDT",1745280064922,301.942,1578.29,1578.28,38.79]
["binance-futures","ETHUSDT",1745280064973,302.118,1578.29,1578.28,40.092]
["binance-futures","ETHUSDT",1745280065024,302.158,1578.29,1578.28,42.008]
["binance-futures","ETHUSDT",1745280065075,314.843,1578.29,1578.28,42.008]
["binance-futures","ETHUSDT",1745280065127,301.084,1578.29,1578.28,42.418]
["binance-futures","ETHUSDT",1745280065180,301.584,1578.29,1578.28,44.319]
["binance-futures","ETHUSDT",1745280065232,282.241,1578.29,1578.28,44.319]
["binance-futures","ETHUSDT",1745280065282,282.296,1578.29,1578.28,44.319]
["binance-futures","ETHUSDT",1745280065336,280.756,1578.29,1578.28,44.319]
["binance-futures","ETHUSDT",1745280065385,280.857,1578.29,1578.28,44.332]
["binance-futures","ETHUSDT",1745280065448,229.126,1578.29,1578.28,44.332]
["binance-futures","ETHUSDT",1745280065498,229.174,1578.29,1578.28,44.332]
["binance-futures","ETHUSDT",1745280065551,229.458,1578.29,1578.28,44.332]
["binance-futures","ETHUSDT",1745280065601,239.197,1578.29,1578.28,13.975]
["binance-futures","ETHUSDT",1745280065654,239.234,1578.29,1578.28,34.15]
["binance-futures","ETHUSDT",1745280065757,239.234,1578.29,1578.28,34.17]
["binance-futures","ETHUSDT",1745280065806,239.234,1578.29,1578.28,34.175]
["binance-futures","ETHUSDT",1745280065862,239.249,1578.29,1578.28,34.732]
["binance-futures","ETHUSDT",1745280065968,236.297,1578.29,1578.28,36.307]
["binance-futures","ETHUSDT",1745280066021,243.595,1578.29,1578.28,35.783]
["binance-futures","ETHUSDT",1745280066069,243.595,1578.29,1578.28,15.968]
["binance-futures","ETHUSDT",1745280066120,239.805,1578.29,1578.28,31.74]
["binance-futures","ETHUSDT",1745280066174,239.724,1578.29,1578.28,17.809]
["binance-futures","ETHUSDT",1745280066225,241.15,1578.29,1578.28,13.129]
["binance-futures","ETHUSDT",1745280066281,242.131,1578.29,1578.28,19.723]
["binance-futures","ETHUSDT",1745280066337,241.92,1578.29,1578.28,17.822]
["binance-futures","ETHUSDT",1745280066389,241.832,1578.29,1578.28,14.001]
["binance-futures","ETHUSDT",1745280066440,241.832,1578.29,1578.28,12.1]
["binance-futures","ETHUSDT",1745280066492,241.686,1578.29,1578.28,12.937]
["binance-futures","ETHUSDT",1745280066540,242.359,1578.29,1578.28,30.051]
["binance-futures","ETHUSDT",1745280066596,242.801,1578.29,1578.28,50.325]
["binance-futures","ETHUSDT",1745280066710,241.541,1578.29,1578.28,51.149]
["binance-futures","ETHUSDT",1745280066761,241.522,1578.29,1578.28,51.149]
["binance-futures","ETHUSDT",1745280066813,241.522,1578.29,1578.28,42.559]
["binance-futures","ETHUSDT",1745280066865,241.522,1578.29,1578.28,56.41]
["binance-futures","ETHUSDT",1745280066914,241.247,1578.29,1578.28,42.546]
["binance-futures","ETHUSDT",1745280066962,241.096,1578.29,1578.28,42.546]
["binance-futures","ETHUSDT",1745280067023,247.015,1578.29,1578.28,59.96]
["binance-futures","ETHUSDT",1745280067072,247.936,1578.29,1578.28,46.402]
["binance-futures","ETHUSDT",1745280067126,242.017,1578.29,1578.28,23.109]
["binance-futures","ETHUSDT",1745280067181,243.025,1578.29,1578.28,23.109]
["binance-futures","ETHUSDT",1745280067282,243.076,1578.29,1578.28,27.802]
["binance-futures","ETHUSDT",1745280067336,243.139,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067381,243.033,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067443,243.053,1578.29,1578.28,23.105]
["binance-futures","ETHUSDT",1745280067492,243.103,1578.29,1578.28,23.105]
["binance-futures","ETHUSDT",1745280067540,243.12,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067648,243.117,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067816,243.037,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067869,242.587,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067920,242.53,1578.29,1578.28,27.798]
["binance-futures","ETHUSDT",1745280067973,242.53,1578.29,1578.28,27.418]
["binance-futures","ETHUSDT",1745280068039,247.248,1578.29,1578.28,27.418]
["binance-futures","ETHUSDT",1745280068082,248.082,1578.29,1578.28,27.418]
["binance-futures","ETHUSDT",1745280068145,242.624,1578.29,1578.28,27.418]
["binance-futures","ETHUSDT",1745280068189,242.565,1578.29,1578.28,27.418]
["binance-futures","ETHUSDT",1745280068238,242.542,1578.29,1578.28,27.471]
["binance-futures","ETHUSDT",1745280068300,242.489,1578.29,1578.28,27.471]
["binance-futures","ETHUSDT",1745280068352,242.578,1578.29,1578.28,27.471]
["binance-futures","ETHUSDT",1745280068405,238.778,1578.29,1578.28,27.471]
["binance-futures","ETHUSDT",1745280068500,238.728,1578.29,1578.28,27.464]
["binance-futures","ETHUSDT",1745280068565,238.919,1578.29,1578.28,27.464]
["binance-futures","ETHUSDT",1745280068611,238.919,1578.29,1578.28,27.461]
["binance-futures","ETHUSDT",1745280068670,238.679,1578.29,1578.28,27.651]
["binance-futures","ETHUSDT",1745280068723,238.664,1578.29,1578.28,27.461]
["binance-futures","ETHUSDT",1745280068830,238.664,1578.29,1578.28,27.651]
["binance-futures","ETHUSDT",1745280068878,46.211,1578.29,1578.28,114.747]
["binance-futures","ETHUSDT",1745280068933,30.544,1578.29,1578.28,101.708]
["binance-futures","ETHUSDT",1745280068985,16.693,1578.29,1578.28,101.685]
["binance-futures","ETHUSDT",1745280069034,16.693,1578.29,1578.28,102.033]
["binance-futures","ETHUSDT",1745280069087,14.135,1578.29,1578.28,102.033]
["binance-futures","ETHUSDT",1745280069138,19.774,1578.29,1578.28,102.413]
["binance-futures","ETHUSDT",1745280069187,33.513,1578.29,1578.28,102.565]
["binance-futures","ETHUSDT",1745280069239,19.642,1578.29,1578.28,102.185]
["binance-futures","ETHUSDT",1745280069294,19.974,1578.29,1578.28,104.719]
["binance-futures","ETHUSDT",1745280069345,19.871,1578.29,1578.28,105.047]
["binance-futures","ETHUSDT",1745280069393,19.987,1578.29,1578.28,105.047]
["binance-futures","ETHUSDT",1745280069446,19.974,1578.29,1578.28,105.047]
["binance-futures","ETHUSDT",1745280069499,33.877,1578.29,1578.28,102.46]
["binance-futures","ETHUSDT",1745280069549,36.486,1578.29,1578.28,104.36]
["binance-futures","ETHUSDT",1745280069581,36.512,1578.29,1578.28,104.36]
["binance-futures","ETHUSDT",1745280069654,36.449,1578.29,1578.28,104.36]
["binance-futures","ETHUSDT",1745280069699,36.449,1578.29,1578.28,103.762]
["binance-futures","ETHUSDT",1745280069757,36.449,1578.29,1578.28,102.292]
["binance-futures","ETHUSDT",1745280069869,36.449,1578.29,1578.28,102.24]
["binance-futures","ETHUSDT",1745280069910,40.432,1578.29,1578.28,102.065]
["binance-futures","ETHUSDT",1745280069974,36.274,1578.29,1578.28,119.259]
["binance-futures","ETHUSDT",1745280070028,36.236,1578.29,1578.28,119.278]
["binance-futures","ETHUSDT",1745280070082,36.25,1578.29,1578.28,119.215]
["binance-futures","ETHUSDT",1745280070131,36.278,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070191,43.393,1578.29,1578.28,118.766]
["binance-futures","ETHUSDT",1745280070230,62.045,1578.29,1578.28,118.766]
["binance-futures","ETHUSDT",1745280070295,62.019,1578.29,1578.28,118.766]
["binance-futures","ETHUSDT",1745280070347,54.595,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070379,55.087,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070454,56.629,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070506,56.641,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070555,56.932,1578.29,1578.28,118.453]
["binance-futures","ETHUSDT",1745280070614,56.932,1578.29,1578.28,118.475]
["binance-futures","ETHUSDT",1745280070648,115.034,1578.29,1578.28,71.899]
["binance-futures","ETHUSDT",1745280070708,127.6,1578.29,1578.28,66.206]
["binance-futures","ETHUSDT",1745280070768,114.687,1578.29,1578.28,62.718]
["binance-futures","ETHUSDT",1745280070822,137.561,1578.29,1578.28,62.765]
["binance-futures","ETHUSDT",1745280070879,114.687,1578.29,1578.28,62.765]
["binance-futures","ETHUSDT",1745280070926,114.659,1578.29,1578.28,62.765]
["binance-futures","ETHUSDT",1745280070979,114.621,1578.29,1578.28,66.253]
["binance-futures","ETHUSDT",1745280071085,114.621,1578.29,1578.28,64.34]
["binance-futures","ETHUSDT",1745280071135,114.382,1578.29,1578.28,57.811]
["binance-futures","ETHUSDT",1745280071191,114.382,1578.29,1578.28,57.685]
["binance-futures","ETHUSDT",1745280071240,114.396,1578.29,1578.28,57.685]
["binance-futures","ETHUSDT",1745280071302,114.396,1578.29,1578.28,56.911]
["binance-futures","ETHUSDT",1745280071354,114.498,1578.29,1578.28,58.486]
["binance-futures","ETHUSDT",1745280071406,114.5,1578.29,1578.28,58.571]
["binance-futures","ETHUSDT",1745280071459,114.5,1578.29,1578.28,56.981]
["binance-futures","ETHUSDT",1745280071513,114.673,1578.29,1578.28,57.136]
["binance-futures","ETHUSDT",1745280071607,114.704,1578.29,1578.28,55.237]
["binance-futures","ETHUSDT",1745280071667,114.627,1578.29,1578.28,55.237]
["binance-futures","ETHUSDT",1745280071723,114.409,1578.29,1578.28,55.237]
["binance-futures","ETHUSDT",1745280071774,114.409,1578.29,1578.28,56.825]
["binance-futures","ETHUSDT",1745280071825,113.271,1578.29,1578.28,58.666]
["binance-futures","ETHUSDT",1745280071927,113.284,1578.29,1578.28,58.692]
["binance-futures","ETHUSDT",1745280072045,149.663,1578.29,1578.28,38.504]
["binance-futures","ETHUSDT",1745280072095,141.645,1578.29,1578.28,17.504]
["binance-futures","ETHUSDT",1745280072147,164.273,1578.29,1578.28,17.504]
["binance-futures","ETHUSDT",1745280072202,164.245,1578.29,1578.28,17.504]
["binance-futures","ETHUSDT",1745280072254,164.268,1578.29,1578.28,22.197]
["binance-futures","ETHUSDT",1745280072305,164.061,1578.29,1578.28,17.174]
["binance-futures","ETHUSDT",1745280072348,163.985,1578.29,1578.28,17.174]
["binance-futures","ETHUSDT",1745280072411,163.912,1578.29,1578.28,16.56]
["binance-futures","ETHUSDT",1745280072462,163.912,1578.29,1578.28,21.347]
["binance-futures","ETHUSDT",1745280072515,163.948,1578.29,1578.28,16.364]
["binance-futures","ETHUSDT",1745280072561,163.948,1578.29,1578.28,15.71]
["binance-futures","ETHUSDT",1745280072609,163.943,1578.29,1578.28,15.695]
["binance-futures","ETHUSDT",1745280072666,164.006,1578.29,1578.28,12.353]
["binance-futures","ETHUSDT",1745280072778,163.977,1578.29,1578.28,18.397]
["binance-futures","ETHUSDT",1745280072838,163.977,1578.29,1578.28,22.675]
["binance-futures","ETHUSDT",1745280072890,163.566,1578.29,1578.28,19.226]
["binance-futures","ETHUSDT",1745280072941,163.83,1578.29,1578.28,24.026]
["binance-futures","ETHUSDT",1745280072985,163.793,1578.29,1578.28,24.026]
["binance-futures","ETHUSDT",1745280073045,164.762,1578.29,1578.28,25.915]
["binance-futures","ETHUSDT",1745280073097,164.305,1578.29,1578.28,27.887]
["binance-futures","ETHUSDT",1745280073209,164.305,1578.29,1578.28,27.788]
["binance-futures","ETHUSDT",1745280073271,171.779,1578.29,1578.28,25.105]
["binance-futures","ETHUSDT",1745280073323,171.792,1578.29,1578.28,27.006]
["binance-futures","ETHUSDT",1745280073376,171.805,1578.29,1578.28,20.834]
["binance-futures","ETHUSDT",1745280073426,171.813,1578.29,1578.28,25.602]
["binance-futures","ETHUSDT",1745280073472,171.813,1578.29,1578.28,25.359]
["binance-futures","ETHUSDT",1745280073531,172.374,1578.29,1578.28,56.243]
["binance-futures","ETHUSDT",1745280073582,172.402,1578.29,1578.28,56.25]
["binance-futures","ETHUSDT",1745280073634,118.755,1578.29,1578.28,74.863]
["binance-futures","ETHUSDT",1745280073685,65.449,1578.29,1578.28,99.141]
["binance-futures","ETHUSDT",1745280073731,62.669,1578.29,1578.28,96.103]
["binance-futures","ETHUSDT",1745280073787,55.317,1578.29,1578.28,98.173]
["binance-futures","ETHUSDT",1745280073834,55.807,1578.29,1578.28,98.111]
["binance-futures","ETHUSDT",1745280073891,55.821,1578.29,1578.28,97.161]
["binance-futures","ETHUSDT",1745280073943,53.156,1578.29,1578.28,96.01]
["binance-futures","ETHUSDT",1745280073996,44.46,1578.29,1578.28,96.01]
["binance-futures","ETHUSDT",1745280074049,41.55,1578.29,1578.28,101.022]
["binance-futures","ETHUSDT",1745280074103,41.509,1578.29,1578.28,101.022]
["binance-futures","ETHUSDT",1745280074153,36.115,1578.29,1578.28,99.022]
["binance-futures","ETHUSDT",1745280074209,36.015,1578.29,1578.28,99.022]
["binance-futures","ETHUSDT",1745280074261,35.975,1578.29,1578.28,99.035]
["binance-futures","ETHUSDT",1745280074313,41.726,1578.29,1578.28,99.035]
["binance-futures","ETHUSDT",1745280074368,42.836,1578.29,1578.28,102.837]
["binance-futures","ETHUSDT",1745280074417,45.088,1578.29,1578.28,102.837]
["binance-futures","ETHUSDT",1745280074466,45.177,1578.29,1578.28,102.837]
["binance-futures","ETHUSDT",1745280074525,48.062,1578.29,1578.28,103.218]
["binance-futures","ETHUSDT",1745280074577,48.651,1578.29,1578.28,108.218]
["binance-futures","ETHUSDT",1745280074628,49.276,1578.29,1578.28,109.403]
["binance-futures","ETHUSDT",1745280074674,50.314,1578.29,1578.28,104.429]
["binance-futures","ETHUSDT",1745280074735,50.133,1578.29,1578.28,104.017]
["binance-futures","ETHUSDT",1745280074843,50.133,1578.29,1578.28,105.918]
["binance-futures","ETHUSDT",1745280074890,50.287,1578.29,1578.28,105.95]
["binance-futures","ETHUSDT",1745280074936,57.41,1578.29,1578.28,105.95]
["binance-futures","ETHUSDT",1745280074985,50.25,1578.29,1578.28,107.85]
["binance-futures","ETHUSDT",1745280075052,21.441,1578.29,1578.28,109.169]
["binance-futures","ETHUSDT",1745280075105,36.444,1578.29,1578.28,98.648]
["binance-futures","ETHUSDT",1745280075156,21.412,1578.29,1578.28,100.906]
["binance-futures","ETHUSDT",1745280075208,35.303,1578.29,1578.28,100.906]
["binance-futures","ETHUSDT",1745280075261,21.385,1578.29,1578.28,102.776]
["binance-futures","ETHUSDT",1745280075313,21.717,1578.29,1578.28,102.776]
["binance-futures","ETHUSDT",1745280075363,21.704,1578.29,1578.28,103.171]
["binance-futures","ETHUSDT",1745280075417,25.156,1578.29,1578.28,105.059]
["binance-futures","ETHUSDT",1745280075516,25.143,1578.29,1578.28,105.059]
["binance-futures","ETHUSDT",1745280075583,25.156,1578.29,1578.28,105.073]
["binance-futures","ETHUSDT",1745280075635,25.377,1578.29,1578.28,105.186]
["binance-futures","ETHUSDT",1745280075744,0.028,1578.3,1578.28,126.426]
["binance-futures","ETHUSDT",1745280075796,5.855,1578.34,1578.33,470.607]
["binance-futures","ETHUSDT",1745280075847,5.855,1578.34,1578.33,462.841]
["binance-futures","ETHUSDT",1745280075898,12.381,1578.34,1578.33,462.861]
["binance-futures","ETHUSDT",1745280075947,7.144,1578.34,1578.33,462.898]
["binance-futures","ETHUSDT",1745280076000,21.015,1578.34,1578.33,462.945]
["binance-futures","ETHUSDT",1745280076047,21.399,1578.34,1578.33,462.959]
["binance-futures","ETHUSDT",1745280076089,21.419,1578.34,1578.33,462.959]
["binance-futures","ETHUSDT",1745280076156,21.498,1578.34,1578.33,461.849]
["binance-futures","ETHUSDT",1745280076260,7.692,1578.34,1578.33,465.664]
["binance-futures","ETHUSDT",1745280076308,7.692,1578.34,1578.33,465.739]
["binance-futures","ETHUSDT",1745280076353,7.692,1578.34,1578.33,465.726]
["binance-futures","ETHUSDT",1745280076415,7.808,1578.34,1578.33,467.324]
["binance-futures","ETHUSDT",1745280076482,7.793,1578.34,1578.33,467.324]
["binance-futures","ETHUSDT",1745280076533,7.793,1578.34,1578.33,467.308]
["binance-futures","ETHUSDT",1745280076637,7.793,1578.34,1578.33,393.584]
["binance-futures","ETHUSDT",1745280076686,7.793,1578.34,1578.33,400.871]
["binance-futures","ETHUSDT",1745280076846,7.967,1577.76,1577.75,109.011]
["binance-futures","ETHUSDT",1745280076897,14.643,1577.76,1577.75,343.872]
["binance-futures","ETHUSDT",1745280076948,6.667,1577.84,1577.83,7.396]
["binance-futures","ETHUSDT",1745280076999,63.982,1577.8,1577.79,26.868]
["binance-futures","ETHUSDT",1745280077050,327.256,1577.8,1577.79,29.293]
["binance-futures","ETHUSDT",1745280077101,240.129,1577.79,1577.78,26.281]
["binance-futures","ETHUSDT",1745280077151,472.425,1577.79,1577.78,29.366]
["binance-futures","ETHUSDT",1745280077203,444.049,1577.79,1577.78,18.271]
["binance-futures","ETHUSDT",1745280077253,444.049,1577.79,1577.78,21.124]
["binance-futures","ETHUSDT",1745280077305,421.168,1577.79,1577.78,21.125]
["binance-futures","ETHUSDT",1745280077355,422.596,1577.79,1577.78,21.105]
["binance-futures","ETHUSDT",1745280077409,422.596,1577.79,1577.78,20.332]
["binance-futures","ETHUSDT",1745280077459,422.596,1577.79,1577.78,22.221]
["binance-futures","ETHUSDT",1745280077513,423.082,1577.79,1577.78,22.235]
["binance-futures","ETHUSDT",1745280077560,416.92,1577.79,1577.78,22.26]
["binance-futures","ETHUSDT",1745280077618,342.21,1577.79,1577.78,69.579]
["binance-futures","ETHUSDT",1745280077671,285.473,1577.79,1577.78,69.585]
["binance-futures","ETHUSDT",1745280077723,271.735,1577.79,1577.78,91.529]
["binance-futures","ETHUSDT",1745280077773,78.024,1577.79,1577.78,123.229]
["binance-futures","ETHUSDT",1745280077825,87.459,1577.79,1577.78,114.922]
["binance-futures","ETHUSDT",1745280077877,87.459,1577.79,1577.78,114.935]
["binance-futures","ETHUSDT",1745280077928,87.608,1577.79,1577.78,111.539]
["binance-futures","ETHUSDT",1745280077981,141.82,1577.79,1577.78,92.146]
["binance-futures","ETHUSDT",1745280078083,297.83,1577.7,1577.69,6.137]
["binance-futures","ETHUSDT",1745280078134,388.179,1577.65,1577.64,58.212]
["binance-futures","ETHUSDT",1745280078185,340.928,1577.65,1577.64,34.198]
["binance-futures","ETHUSDT",1745280078237,346.722,1577.65,1577.64,34.522]
["binance-futures","ETHUSDT",1745280078288,346.722,1577.65,1577.64,34.233]
["binance-futures","ETHUSDT",1745280078339,157.938,1577.65,1577.64,77.29]
["binance-futures","ETHUSDT",1745280078392,155.793,1577.65,1577.64,88.576]
["binance-futures","ETHUSDT",1745280078442,158.436,1577.65,1577.64,88.62]
["binance-futures","ETHUSDT",1745280078495,158.412,1577.65,1577.64,82.927]
["binance-futures","ETHUSDT",1745280078549,158.868,1577.65,1577.64,28.17]
["binance-futures","ETHUSDT",1745280078600,181.751,1577.65,1577.64,42.249]
["binance-futures","ETHUSDT",1745280078647,181.777,1577.65,1577.64,71.673]
["binance-futures","ETHUSDT",1745280078703,181.75,1577.65,1577.64,71.554]
["binance-futures","ETHUSDT",1745280078758,181.85,1577.65,1577.64,71.523]
["binance-futures","ETHUSDT",1745280078807,181.85,1577.65,1577.64,39.324]
["binance-futures","ETHUSDT",1745280078860,181.85,1577.65,1577.64,39.355]
["binance-futures","ETHUSDT",1745280078911,181.85,1577.65,1577.64,39.742]
["binance-futures","ETHUSDT",1745280078958,181.85,1577.65,1577.64,67.875]
["binance-futures","ETHUSDT",1745280079007,181.965,1577.65,1577.64,67.888]
["binance-futures","ETHUSDT",1745280079119,181.97,1577.65,1577.64,38.064]
["binance-futures","ETHUSDT",1745280079171,182.064,1577.65,1577.64,38.064]
["binance-futures","ETHUSDT",1745280079223,184.564,1577.65,1577.64,38.064]
["binance-futures","ETHUSDT",1745280079276,161.642,1577.65,1577.64,40.864]
["binance-futures","ETHUSDT",1745280079327,162.62,1577.65,1577.64,41.431]
["binance-futures","ETHUSDT",1745280079378,162.743,1577.65,1577.64,72.856]
["binance-futures","ETHUSDT",1745280079434,162.721,1577.65,1577.64,75.403]
["binance-futures","ETHUSDT",1745280079539,185.462,1577.65,1577.64,75.372]
["binance-futures","ETHUSDT",1745280079589,186.039,1577.65,1577.64,73.353]
["binance-futures","ETHUSDT",1745280079642,163.156,1577.65,1577.64,73.353]
["binance-futures","ETHUSDT",1745280079696,186.039,1577.65,1577.64,75.353]
["binance-futures","ETHUSDT",1745280079748,186.039,1577.65,1577.64,73.353]
["binance-futures","ETHUSDT",1745280079811,186.355,1577.65,1577.64,73.353]
["binance-futures","ETHUSDT",1745280079951,186.381,1577.65,1577.64,75.409]
["binance-futures","ETHUSDT",1745280080027,184.668,1577.65,1577.64,34.191]
["binance-futures","ETHUSDT",1745280080078,184.668,1577.65,1577.64,34.419]
["binance-futures","ETHUSDT",1745280080144,184.669,1577.65,1577.64,34.211]
["binance-futures","ETHUSDT",1745280080210,96.848,1577.65,1577.64,153.894]
["binance-futures","ETHUSDT",1745280080261,65.788,1577.65,1577.64,141.345]
["binance-futures","ETHUSDT",1745280080312,65.529,1577.65,1577.64,124.219]
["binance-futures","ETHUSDT",1745280080363,90.12,1577.65,1577.64,127.765]
["binance-futures","ETHUSDT",1745280080415,90.12,1577.65,1577.64,116.096]
["binance-futures","ETHUSDT",1745280080466,96.34,1577.65,1577.64,115.379]
["binance-futures","ETHUSDT",1745280080518,92.366,1577.65,1577.64,115.357]
["binance-futures","ETHUSDT",1745280080572,92.379,1577.65,1577.64,115.34]
["binance-futures","ETHUSDT",1745280080623,92.419,1577.65,1577.64,117.292]
["binance-futures","ETHUSDT",1745280080675,92.419,1577.65,1577.64,115.704]
["binance-futures","ETHUSDT",1745280080771,92.419,1577.65,1577.64,114.873]
["binance-futures","ETHUSDT",1745280080839,94.419,1577.65,1577.64,116.377]
["binance-futures","ETHUSDT",1745280080888,94.239,1577.65,1577.64,113.706]
["binance-futures","ETHUSDT",1745280080944,94.252,1577.65,1577.64,114.554]
["binance-futures","ETHUSDT",1745280080995,94.331,1577.65,1577.64,114.554]
["binance-futures","ETHUSDT",1745280081100,94.871,1577.65,1577.64,110.539]
["binance-futures","ETHUSDT",1745280081147,94.963,1577.65,1577.64,110.508]
["binance-futures","ETHUSDT",1745280081205,102.608,1577.65,1577.64,31.755]
["binance-futures","ETHUSDT",1745280081256,102.01,1577.65,1577.64,30.193]
["binance-futures","ETHUSDT",1745280081311,102.01,1577.65,1577.64,36.908]
["binance-futures","ETHUSDT",1745280081360,102.016,1577.65,1577.64,36.597]
["binance-futures","ETHUSDT",1745280081419,101.784,1577.65,1577.64,36.178]
["binance-futures","ETHUSDT",1745280081467,101.784,1577.65,1577.64,35.869]
["binance-futures","ETHUSDT",1745280081523,101.789,1577.65,1577.64,35.869]
["binance-futures","ETHUSDT",1745280081576,261.524,1577.61,1577.6,27.677]
["binance-futures","ETHUSDT",1745280081624,256.926,1577.61,1577.6,61.232]
["binance-futures","ETHUSDT",1745280081680,257.198,1577.61,1577.6,59.69]
["binance-futures","ETHUSDT",1745280081729,257.218,1577.61,1577.6,59.677]
["binance-futures","ETHUSDT",1745280081774,257.317,1577.61,1577.6,59.692]
["binance-futures","ETHUSDT",1745280081829,251.363,1577.61,1577.6,59.667]
["binance-futures","ETHUSDT",1745280081874,247.092,1577.61,1577.6,59.667]
["binance-futures","ETHUSDT",1745280081940,247.241,1577.61,1577.6,59.667]
["binance-futures","ETHUSDT",1745280081992,247.737,1577.61,1577.6,59.667]
["binance-futures","ETHUSDT",1745280082045,247.737,1577.61,1577.6,57.169]
["binance-futures","ETHUSDT",1745280082095,249.12,1577.61,1577.6,23.014]
["binance-futures","ETHUSDT",1745280082150,249.056,1577.61,1577.6,23.083]
["binance-futures","ETHUSDT",1745280082202,273.285,1577.61,1577.6,22.538]
["binance-futures","ETHUSDT",1745280082251,251.125,1577.61,1577.6,36.661]
["binance-futures","ETHUSDT",1745280082306,251.203,1577.61,1577.6,36.472]
["binance-futures","ETHUSDT",1745280082356,257.489,1577.61,1577.6,41.165]
["binance-futures","ETHUSDT",1745280082409,257.462,1577.61,1577.6,22.581]
["binance-futures","ETHUSDT",1745280082462,257.462,1577.61,1577.6,22.845]
["binance-futures","ETHUSDT",1745280082512,257.462,1577.61,1577.6,22.575]
["binance-futures","ETHUSDT",1745280082564,257.462,1577.61,1577.6,41.108]
["binance-futures","ETHUSDT",1745280082621,256.723,1577.61,1577.6,42.754]
["binance-futures","ETHUSDT",1745280082668,248.12,1577.61,1577.6,45.766]
["binance-futures","ETHUSDT",1745280082725,248.105,1577.61,1577.6,45.746]
["binance-futures","ETHUSDT",1745280082776,247.857,1577.61,1577.6,71.665]
["binance-futures","ETHUSDT",1745280082830,232.9,1577.61,1577.6,66.632]
["binance-futures","ETHUSDT",1745280082862,232.9,1577.61,1577.6,37.582]
["binance-futures","ETHUSDT",1745280082927,232.9,1577.61,1577.6,37.589]
["binance-futures","ETHUSDT",1745280083093,231.94,1577.61,1577.6,37.546]
["binance-futures","ETHUSDT",1745280083141,231.976,1577.61,1577.6,37.546]
["binance-futures","ETHUSDT",1745280083195,231.984,1577.61,1577.6,37.546]
["binance-futures","ETHUSDT",1745280083250,232.052,1577.61,1577.6,37.275]
["binance-futures","ETHUSDT",1745280083302,232.115,1577.61,1577.6,23.961]
["binance-futures","ETHUSDT",1745280083350,232.115,1577.61,1577.6,19.268]
["binance-futures","ETHUSDT",1745280083404,232.742,1577.61,1577.6,21.503]
["binance-futures","ETHUSDT",1745280083449,232.749,1577.61,1577.6,20.841]
["binance-futures","ETHUSDT",1745280083509,232.785,1577.61,1577.6,20.636]
["binance-futures","ETHUSDT",1745280083614,232.797,1577.61,1577.6,33.321]
["binance-futures","ETHUSDT",1745280083665,232.797,1577.61,1577.6,34.494]
["binance-futures","ETHUSDT",1745280083767,232.797,1577.61,1577.6,17.58]
["binance-futures","ETHUSDT",1745280083821,232.797,1577.61,1577.6,34.588]
["binance-futures","ETHUSDT",1745280083874,233.636,1577.61,1577.6,12.835]
["binance-futures","ETHUSDT",1745280083925,233.644,1577.61,1577.6,12.822]
["binance-futures","ETHUSDT",1745280083976,274.278,1577.61,1577.6,22.476]
["binance-futures","ETHUSDT",1745280084020,251.394,1577.61,1577.6,22.476]
["binance-futures","ETHUSDT",1745280084079,251.368,1577.61,1577.6,22.482]
["binance-futures","ETHUSDT",1745280084136,251.394,1577.61,1577.6,22.493]
["binance-futures","ETHUSDT",1745280084188,235.608,1577.61,1577.6,41.078]
["binance-futures","ETHUSDT",1745280084237,234.211,1577.61,1577.6,41.097]
["binance-futures","ETHUSDT",1745280084343,232.389,1577.61,1577.6,41.117]
["binance-futures","ETHUSDT",1745280084396,232.254,1577.61,1577.6,44.232]
["binance-futures","ETHUSDT",1745280084447,232.255,1577.61,1577.6,44.201]
["binance-futures","ETHUSDT",1745280084496,232.315,1577.61,1577.6,26.993]
["binance-futures","ETHUSDT",1745280084552,225.977,1577.61,1577.6,43.907]
["binance-futures","ETHUSDT",1745280084603,225.977,1577.61,1577.6,73.319]
["binance-futures","ETHUSDT",1745280084659,225.972,1577.61,1577.6,73.306]
["binance-futures","ETHUSDT",1745280084717,225.939,1577.61,1577.6,73.306]
["binance-futures","ETHUSDT",1745280084831,245.799,1577.5,1577.49,24.801]
["binance-futures","ETHUSDT",1745280084881,270.041,1577.5,1577.49,25.05]
["binance-futures","ETHUSDT",1745280084932,237.889,1577.5,1577.49,28.476]
["binance-futures","ETHUSDT",1745280084985,233.48,1577.5,1577.49,28.491]
["binance-futures","ETHUSDT",1745280085088,64.665,1577.26,1577.25,110.464]
["binance-futures","ETHUSDT",1745280085139,64.685,1577.26,1577.25,110.51]
["binance-futures","ETHUSDT",1745280085191,92.941,1577.26,1577.25,107.134]
["binance-futures","ETHUSDT",1745280085242,65.855,1577.26,1577.25,104.383]
["binance-futures","ETHUSDT",1745280085293,66.271,1577.26,1577.25,108.507]
["binance-futures","ETHUSDT",1745280085345,74.314,1577.36,1577.35,218.49]
["binance-futures","ETHUSDT",1745280085397,27.358,1577.36,1577.35,218.51]
["binance-futures","ETHUSDT",1745280085448,3.747,1577.38,1577.37,166.964]
["binance-futures","ETHUSDT",1745280085500,10.4,1577.38,1577.37,382.294]
["binance-futures","ETHUSDT",1745280085551,28.951,1577.38,1577.37,334.657]
["binance-futures","ETHUSDT",1745280085601,29.145,1577.38,1577.37,335.382]
["binance-futures","ETHUSDT",1745280085653,16.242,1577.38,1577.37,327.464]
["binance-futures","ETHUSDT",1745280085810,30.062,1577.38,1577.37,318.365]
["binance-futures","ETHUSDT",1745280085860,75.821,1577.46,1577.45,150.489]
["binance-futures","ETHUSDT",1745280085913,78.321,1577.46,1577.45,150.514]
["binance-futures","ETHUSDT",1745280085963,78.394,1577.46,1577.45,123.286]
["binance-futures","ETHUSDT",1745280086019,78.409,1577.46,1577.45,96.546]
["binance-futures","ETHUSDT",1745280086068,89.534,1577.46,1577.45,98.515]
["binance-futures","ETHUSDT",1745280086122,101.512,1577.46,1577.45,98.515]
["binance-futures","ETHUSDT",1745280086172,89.534,1577.46,1577.45,99.138]
["binance-futures","ETHUSDT",1745280086211,89.534,1577.46,1577.45,95.44]
["binance-futures","ETHUSDT",1745280086268,89.611,1577.46,1577.45,95.459]
["binance-futures","ETHUSDT",1745280086332,104.401,1577.46,1577.45,62.354]
["binance-futures","ETHUSDT",1745280086385,104.506,1577.46,1577.45,37.286]
["binance-futures","ETHUSDT",1745280086429,104.465,1577.46,1577.45,60.905]
["binance-futures","ETHUSDT",1745280086490,92.503,1577.46,1577.45,89.208]
["binance-futures","ETHUSDT",1745280086544,92.518,1577.46,1577.45,91.962]
["binance-futures","ETHUSDT",1745280086594,92.518,1577.46,1577.45,76.067]
["binance-futures","ETHUSDT",1745280086639,92.989,1577.46,1577.45,76.067]
["binance-futures","ETHUSDT",1745280086702,92.974,1577.46,1577.45,80.487]
["binance-futures","ETHUSDT",1745280086745,92.842,1577.46,1577.45,83.287]
["binance-futures","ETHUSDT",1745280086806,0.013,1577.48,1577.47,4.511]
["binance-futures","ETHUSDT",1745280086857,4.748,1577.52,1577.51,285.968]
["binance-futures","ETHUSDT",1745280086907,27.505,1577.57,1577.56,167.155]
["binance-futures","ETHUSDT",1745280086959,102.382,1577.57,1577.56,28.431]
["binance-futures","ETHUSDT",1745280087007,137.981,1577.57,1577.56,23.718]
["binance-futures","ETHUSDT",1745280087061,122.738,1577.57,1577.56,23.741]
["binance-futures","ETHUSDT",1745280087167,122.797,1577.57,1577.56,28.302]
["binance-futures","ETHUSDT",1745280087216,110.12,1577.57,1577.56,37.982]
["binance-futures","ETHUSDT",1745280087269,99.988,1577.57,1577.56,40.807]
["binance-futures","ETHUSDT",1745280087324,100.002,1577.57,1577.56,42.207]
["binance-futures","ETHUSDT",1745280087374,101.506,1577.57,1577.56,34.731]
["binance-futures","ETHUSDT",1745280087427,112.799,1577.57,1577.56,25.131]
["binance-futures","ETHUSDT",1745280087480,112.793,1577.57,1577.56,24.832]
["binance-futures","ETHUSDT",1745280087531,112.832,1577.57,1577.56,24.819]
["binance-futures","ETHUSDT",1745280087587,113.141,1577.57,1577.56,24.819]
["binance-futures","ETHUSDT",1745280087637,113.141,1577.57,1577.56,25.385]
["binance-futures","ETHUSDT",1745280087693,69.832,1577.57,1577.56,78.222]
["binance-futures","ETHUSDT",1745280087794,69.139,1577.57,1577.56,77.669]
["binance-futures","ETHUSDT",1745280087842,69.139,1577.57,1577.56,77.697]
["binance-futures","ETHUSDT",1745280087902,120.496,1577.57,1577.56,77.697]
["binance-futures","ETHUSDT",1745280087954,107.819,1577.57,1577.56,77.697]
["binance-futures","ETHUSDT",1745280088006,105.899,1577.57,1577.56,76.536]
["binance-futures","ETHUSDT",1745280088057,87.835,1577.57,1577.56,88.008]
["binance-futures","ETHUSDT",1745280088154,89.09,1577.57,1577.56,88.008]
["binance-futures","ETHUSDT",1745280088210,114.132,1577.57,1577.56,74.15]
["binance-futures","ETHUSDT",1745280088253,101.645,1577.57,1577.56,74.173]
["binance-futures","ETHUSDT",1745280088319,319.923,1577.53,1577.52,46.486]
["binance-futures","ETHUSDT",1745280088370,355.45,1577.53,1577.52,45.406]
["binance-futures","ETHUSDT",1745280088422,13.638,1577.63,1577.62,7.733]
["binance-futures","ETHUSDT",1745280088473,6.18,1577.63,1577.62,243.056]
["binance-futures","ETHUSDT",1745280088524,0.532,1577.65,1577.64,51.516]
["binance-futures","ETHUSDT",1745280088575,3.395,1577.75,1577.73,4.611]
["binance-futures","ETHUSDT",1745280088626,0.015,1577.77,1577.75,206.689]
["binance-futures","ETHUSDT",1745280088677,0.118,1577.84,1577.81,138.253]
["binance-futures","ETHUSDT",1745280088728,0.118,1577.84,1577.83,434.873]
["binance-futures","ETHUSDT",1745280088779,1.086,1577.87,1577.86,182.281]
["binance-futures","ETHUSDT",1745280088830,0.618,1577.87,1577.86,347.691]
["binance-futures","ETHUSDT",1745280088881,0.618,1577.87,1577.86,348.216]
["binance-futures","ETHUSDT",1745280088933,0.015,1577.91,1577.9,44.809]
["binance-futures","ETHUSDT",1745280088984,1.069,1577.97,1577.96,114.84]
["binance-futures","ETHUSDT",1745280089035,0.094,1578.0,1577.99,130.926]
["binance-futures","ETHUSDT",1745280089086,0.113,1578.0,1577.99,391.878]
["binance-futures","ETHUSDT",1745280089137,18.631,1578.0,1577.99,291.977]
["binance-futures","ETHUSDT",1745280089182,13.085,1578.0,1577.99,288.623]
["binance-futures","ETHUSDT",1745280089241,13.114,1578.0,1577.99,288.654]
["binance-futures","ETHUSDT",1745280089292,0.148,1578.0,1577.99,298.794]
["binance-futures","ETHUSDT",1745280089342,18.692,1578.0,1577.99,298.413]
["binance-futures","ETHUSDT",1745280089398,14.019,1578.0,1577.99,298.413]
["binance-futures","ETHUSDT",1745280089449,0.17,1578.0,1577.99,298.413]
["binance-futures","ETHUSDT",1745280089498,0.128,1578.0,1577.99,298.463]
["binance-futures","ETHUSDT",1745280089654,81.232,1578.1,1578.09,175.88]
["binance-futures","ETHUSDT",1745280089707,90.412,1578.1,1578.09,144.46]
["binance-futures","ETHUSDT",1745280089806,90.523,1578.1,1578.09,144.494]
["binance-futures","ETHUSDT",1745280089913,90.523,1578.1,1578.09,144.552]
["binance-futures","ETHUSDT",1745280090073,90.543,1578.1,1578.09,144.552]
["binance-futures","ETHUSDT",1745280090123,90.622,1578.1,1578.09,144.552]
["binance-futures","ETHUSDT",1745280090177,92.242,1578.1,1578.09,144.595]
["binance-futures","ETHUSDT",1745280090221,89.231,1578.1,1578.09,144.595]
["binance-futures","ETHUSDT",1745280090273,80.298,1578.1,1578.09,144.609]
["binance-futures","ETHUSDT",1745280090333,81.212,1578.1,1578.09,144.609]
["binance-futures","ETHUSDT",1745280090387,74.727,1578.1,1578.09,144.609]
["binance-futures","ETHUSDT",1745280090484,74.582,1578.1,1578.09,144.609]
["binance-futures","ETHUSDT",1745280090542,11.708,1578.17,1578.15,9.122]
["binance-futures","ETHUSDT",1745280090595,22.096,1578.17,1578.16,215.512]
["binance-futures","ETHUSDT",1745280090645,27.137,1578.17,1578.16,215.512]
["binance-futures","ETHUSDT",1745280090696,18.672,1578.17,1578.16,215.612]
["binance-futures","ETHUSDT",1745280090748,14.115,1578.17,1578.16,215.612]
["binance-futures","ETHUSDT",1745280090802,27.015,1578.17,1578.16,215.679]
["binance-futures","ETHUSDT",1745280090854,31.688,1578.17,1578.16,212.317]
["binance-futures","ETHUSDT",1745280090905,95.654,1578.17,1578.16,179.953]
["binance-futures","ETHUSDT",1745280090958,95.631,1578.17,1578.16,150.877]
["binance-futures","ETHUSDT",1745280091010,122.239,1578.17,1578.16,23.939]
["binance-futures","ETHUSDT",1745280091060,95.219,1578.17,1578.16,88.018]
["binance-futures","ETHUSDT",1745280091105,92.915,1578.17,1578.16,88.038]
["binance-futures","ETHUSDT",1745280091215,92.938,1578.17,1578.16,88.044]
["binance-futures","ETHUSDT",1745280091266,92.938,1578.17,1578.16,88.071]
["binance-futures","ETHUSDT",1745280091319,92.996,1578.17,1578.16,88.071]
["binance-futures","ETHUSDT",1745280091421,93.043,1578.17,1578.16,88.071]
["binance-futures","ETHUSDT",1745280091477,93.161,1578.17,1578.16,88.071]
["binance-futures","ETHUSDT",1745280091648,62.274,1578.17,1578.16,88.071]
["binance-futures","ETHUSDT",1745280091702,56.474,1578.17,1578.16,88.057]
["binance-futures","ETHUSDT",1745280091807,49.825,1578.24,1578.23,182.996]
["binance-futures","ETHUSDT",1745280091858,49.698,1578.24,1578.23,182.996]
["binance-futures","ETHUSDT",1745280091910,143.612,1578.24,1578.23,165.821]
["binance-futures","ETHUSDT",1745280091959,143.647,1578.24,1578.23,155.167]
["binance-futures","ETHUSDT",1745280092013,143.604,1578.24,1578.23,99.909]
["binance-futures","ETHUSDT",1745280092065,143.604,1578.24,1578.23,73.592]
["binance-futures","ETHUSDT",1745280092166,143.604,1578.24,1578.23,98.566]
["binance-futures","ETHUSDT",1745280092207,145.161,1578.24,1578.23,98.566]
["binance-futures","ETHUSDT",1745280092275,145.187,1578.24,1578.23,98.59]
["binance-futures","ETHUSDT",1745280092325,145.187,1578.24,1578.23,98.603]
["binance-futures","ETHUSDT",1745280092377,145.187,1578.24,1578.23,98.892]
["binance-futures","ETHUSDT",1745280092480,60.46,1578.24,1578.23,98.962]
["binance-futures","ETHUSDT",1745280092531,28.96,1578.24,1578.23,98.962]
["binance-futures","ETHUSDT",1745280092582,33.382,1578.24,1578.23,98.987]
["binance-futures","ETHUSDT",1745280092637,32.316,1578.24,1578.23,99.367]
["binance-futures","ETHUSDT",1745280092681,32.347,1578.24,1578.23,99.397]
["binance-futures","ETHUSDT",1745280092796,31.713,1578.24,1578.23,99.397]
["binance-futures","ETHUSDT",1745280092848,89.932,1578.24,1578.23,88.801]
["binance-futures","ETHUSDT",1745280092901,54.684,1578.24,1578.23,84.142]
["binance-futures","ETHUSDT",1745280092952,51.27,1578.24,1578.23,84.142]
["binance-futures","ETHUSDT",1745280093007,53.006,1578.24,1578.23,84.142]
["binance-futures","ETHUSDT",1745280093059,53.032,1578.24,1578.23,86.254]
["binance-futures","ETHUSDT",1745280093114,53.064,1578.24,1578.23,86.452]
["binance-futures","ETHUSDT",1745280093163,53.883,1578.24,1578.23,92.309]
["binance-futures","ETHUSDT",1745280093214,53.066,1578.24,1578.23,89.73]
["binance-futures","ETHUSDT",1745280093269,51.304,1578.24,1578.23,89.737]
["binance-futures","ETHUSDT",1745280093323,51.304,1578.24,1578.23,89.727]
["binance-futures","ETHUSDT",1745280093374,51.381,1578.24,1578.23,89.049]
["binance-futures","ETHUSDT",1745280093427,89.785,1578.24,1578.23,86.739]
["binance-futures","ETHUSDT",1745280093478,122.237,1578.24,1578.23,82.111]
["binance-futures","ETHUSDT",1745280093533,122.25,1578.24,1578.23,82.091]
["binance-futures","ETHUSDT",1745280093585,102.67,1578.24,1578.23,68.025]
["binance-futures","ETHUSDT",1745280093629,54.801,1578.24,1578.23,88.958]
["binance-futures","ETHUSDT",1745280093685,54.193,1578.24,1578.23,88.958]
["binance-futures","ETHUSDT",1745280093736,53.644,1578.24,1578.23,89.447]
["binance-futures","ETHUSDT",1745280093789,52.62,1578.24,1578.23,89.447]
["binance-futures","ETHUSDT",1745280093830,52.027,1578.24,1578.23,89.447]
["binance-futures","ETHUSDT",1745280093897,51.983,1578.24,1578.23,88.538]
["binance-futures","ETHUSDT",1745280093946,51.983,1578.24,1578.23,89.213]
["binance-futures","ETHUSDT",1745280094051,51.983,1578.24,1578.23,89.19]
["binance-futures","ETHUSDT",1745280094103,51.983,1578.24,1578.23,89.543]
["binance-futures","ETHUSDT",1745280094153,52.065,1578.24,1578.23,90.848]
["binance-futures","ETHUSDT",1745280094206,51.282,1578.24,1578.23,90.848]
["binance-futures","ETHUSDT",1745280094258,53.322,1578.24,1578.23,89.233]
["binance-futures","ETHUSDT",1745280094364,122.527,1578.24,1578.23,92.497]
["binance-futures","ETHUSDT",1745280094415,102.946,1578.24,1578.23,91.072]
["binance-futures","ETHUSDT",1745280094465,71.329,1578.24,1578.23,88.604]
["binance-futures","ETHUSDT",1745280094520,69.171,1578.24,1578.23,89.691]
["binance-futures","ETHUSDT",1745280094616,57.718,1578.24,1578.23,89.691]
["binance-futures","ETHUSDT",1745280094680,57.718,1578.24,1578.23,89.375]
["binance-futures","ETHUSDT",1745280094730,55.671,1578.24,1578.23,90.733]
["binance-futures","ETHUSDT",1745280094780,55.671,1578.24,1578.23,89.571]
["binance-futures","ETHUSDT",1745280094888,31.541,1578.25,1578.24,239.746]
["binance-futures","ETHUSDT",1745280094939,31.541,1578.25,1578.24,230.684]
["binance-futures","ETHUSDT",1745280094992,31.643,1578.25,1578.24,231.084]
["binance-futures","ETHUSDT",1745280095040,31.658,1578.25,1578.24,231.084]
["binance-futures","ETHUSDT",1745280095147,31.573,1578.25,1578.24,231.106]
["binance-futures","ETHUSDT",1745280095191,31.573,1578.25,1578.24,231.433]
["binance-futures","ETHUSDT",1745280095252,31.601,1578.25,1578.24,212.781]
["binance-futures","ETHUSDT",1745280095304,31.601,1578.25,1578.24,211.368]
["binance-futures","ETHUSDT",1745280095353,32.448,1578.25,1578.24,216.842]
["binance-futures","ETHUSDT",1745280095402,32.474,1578.25,1578.24,216.855]
["binance-futures","ETHUSDT",1745280095472,27.889,1578.25,1578.24,203.955]
["binance-futures","ETHUSDT",1745280095519,27.903,1578.25,1578.24,185.955]
["binance-futures","ETHUSDT",1745280095581,28.027,1578.25,1578.24,183.455]
["binance-futures","ETHUSDT",1745280095634,20.002,1578.59,1578.58,44.116]
["binance-futures","ETHUSDT",1745280095685,85.06,1578.59,1578.58,178.251]
["binance-futures","ETHUSDT",1745280095737,87.025,1578.59,1578.58,99.587]
["binance-futures","ETHUSDT",1745280095789,85.298,1578.59,1578.58,90.269]
["binance-futures","ETHUSDT",1745280095841,79.911,1578.59,1578.58,107.11]
["binance-futures","ETHUSDT",1745280095893,77.215,1578.59,1578.58,107.11]
["binance-futures","ETHUSDT",1745280095996,55.732,1578.59,1578.58,107.437]
["binance-futures","ETHUSDT",1745280096100,19.003,1578.64,1578.63,303.92]
["binance-futures","ETHUSDT",1745280096150,5.998,1578.64,1578.63,268.695]
["binance-futures","ETHUSDT",1745280096203,73.074,1578.66,1578.65,270.77]
["binance-futures","ETHUSDT",1745280096254,73.094,1578.66,1578.65,267.046]
["binance-futures","ETHUSDT",1745280096357,73.109,1578.66,1578.65,267.315]
["binance-futures","ETHUSDT",1745280096409,73.046,1578.66,1578.65,249.778]
["binance-futures","ETHUSDT",1745280096460,73.046,1578.66,1578.65,249.847]
["binance-futures","ETHUSDT",1745280096513,73.217,1578.66,1578.65,249.847]
["binance-futures","ETHUSDT",1745280096563,73.217,1578.66,1578.65,249.37]
["binance-futures","ETHUSDT",1745280096616,73.297,1578.66,1578.65,249.37]
["binance-futures","ETHUSDT",1745280096667,75.31,1578.66,1578.65,249.396]
["binance-futures","ETHUSDT",1745280096719,75.31,1578.66,1578.65,249.424]
["binance-futures","ETHUSDT",1745280096768,75.31,1578.66,1578.65,249.457]
["binance-futures","ETHUSDT",1745280096825,75.262,1578.66,1578.65,247.869]
["binance-futures","ETHUSDT",1745280096925,75.283,1578.66,1578.65,247.869]
["binance-futures","ETHUSDT",1745280096980,75.36,1578.66,1578.65,247.931]
["binance-futures","ETHUSDT",1745280097033,80.121,1578.66,1578.65,247.931]
["binance-futures","ETHUSDT",1745280097135,80.134,1578.66,1578.65,248.247]
["binance-futures","ETHUSDT",1745280097186,80.134,1578.66,1578.65,248.881]
["binance-futures","ETHUSDT",1745280097238,80.134,1578.66,1578.65,248.896]
["binance-futures","ETHUSDT",1745280097388,78.134,1578.66,1578.65,248.883]
["binance-futures","ETHUSDT",1745280097501,90.282,1578.66,1578.65,248.495]
["binance-futures","ETHUSDT",1745280097554,90.246,1578.66,1578.65,248.495]
["binance-futures","ETHUSDT",1745280097697,92.271,1578.66,1578.65,248.495]
["binance-futures","ETHUSDT",1745280097808,92.222,1578.66,1578.65,248.495]
["binance-futures","ETHUSDT",1745280097951,92.222,1578.66,1578.65,248.936]
["binance-futures","ETHUSDT",1745280097987,92.236,1578.66,1578.65,248.936]
["binance-futures","ETHUSDT",1745280098054,92.795,1578.66,1578.65,197.367]
["binance-futures","ETHUSDT",1745280098106,92.795,1578.66,1578.65,196.905]
["binance-futures","ETHUSDT",1745280098156,92.795,1578.66,1578.65,196.922]
["binance-futures","ETHUSDT",1745280098205,97.697,1578.66,1578.65,126.323]
["binance-futures","ETHUSDT",1745280098262,97.697,1578.66,1578.65,106.658]
["binance-futures","ETHUSDT",1745280098314,99.513,1578.66,1578.65,102.288]
["binance-futures","ETHUSDT",1745280098360,99.59,1578.66,1578.65,102.288]
["binance-futures","ETHUSDT",1745280098409,99.005,1578.66,1578.65,102.288]
["binance-futures","ETHUSDT",1745280098466,94.103,1578.66,1578.65,102.283]
["binance-futures","ETHUSDT",1745280098523,94.131,1578.66,1578.65,102.283]
["binance-futures","ETHUSDT",1745280098576,100.376,1578.66,1578.65,102.283]
["binance-futures","ETHUSDT",1745280098680,107.978,1578.66,1578.65,102.283]
["binance-futures","ETHUSDT",1745280098730,107.978,1578.66,1578.65,86.264]
["binance-futures","ETHUSDT",1745280098771,110.378,1578.66,1578.65,86.264]
["binance-futures","ETHUSDT",1745280098832,109.719,1578.66,1578.65,86.264]
["binance-futures","ETHUSDT",1745280098886,139.357,1578.66,1578.65,22.75]
["binance-futures","ETHUSDT",1745280098991,139.848,1578.66,1578.65,2.862]
["binance-futures","ETHUSDT",1745280099043,139.848,1578.66,1578.65,19.862]
["binance-futures","ETHUSDT",1745280099097,138.579,1578.66,1578.65,1.326]
["binance-futures","ETHUSDT",1745280099140,138.579,1578.66,1578.65,14.869]
["binance-futures","ETHUSDT",1745280099252,122.387,1578.66,1578.65,91.607]
["binance-futures","ETHUSDT",1745280099303,119.598,1578.66,1578.65,91.607]
["binance-futures","ETHUSDT",1745280099356,116.216,1578.66,1578.65,91.643]
["binance-futures","ETHUSDT",1745280099461,113.674,1578.66,1578.65,91.643]
["binance-futures","ETHUSDT",1745280099514,113.602,1578.66,1578.65,91.643]
["binance-futures","ETHUSDT",1745280099561,113.691,1578.66,1578.65,91.643]
["binance-futures","ETHUSDT",1745280099663,82.319,1578.66,1578.65,91.992]
["binance-futures","ETHUSDT",1745280099717,81.703,1578.66,1578.65,93.846]
["binance-futures","ETHUSDT",1745280099823,81.603,1578.66,1578.65,93.211]
["binance-futures","ETHUSDT",1745280099940,81.553,1578.66,1578.65,93.211]
["binance-futures","ETHUSDT",1745280100045,81.553,1578.66,1578.65,93.235]
["binance-futures","ETHUSDT",1745280100145,81.553,1578.66,1578.65,93.267]
["binance-futures","ETHUSDT",1745280100215,81.632,1578.66,1578.65,93.267]
["binance-futures","ETHUSDT",1745280100258,81.632,1578.66,1578.65,91.201]
["binance-futures","ETHUSDT",1745280100398,85.482,1578.66,1578.65,91.51]
["binance-futures","ETHUSDT",1745280100453,85.482,1578.66,1578.65,91.509]
["binance-futures","ETHUSDT",1745280100500,84.166,1578.66,1578.65,91.509]
["binance-futures","ETHUSDT",1745280100553,84.166,1578.66,1578.65,92.623]
["binance-futures","ETHUSDT",1745280100599,84.075,1578.66,1578.65,92.737]
["binance-futures","ETHUSDT",1745280100662,86.601,1578.66,1578.65,92.737]
["binance-futures","ETHUSDT",1745280100710,85.992,1578.66,1578.65,91.623]
["binance-futures","ETHUSDT",1745280100763,83.992,1578.66,1578.65,92.162]
["binance-futures","ETHUSDT",1745280100879,85.904,1578.66,1578.65,92.162]
["binance-futures","ETHUSDT",1745280100930,85.904,1578.66,1578.65,91.637]
["binance-futures","ETHUSDT",1745280100981,85.827,1578.66,1578.65,91.637]
["binance-futures","ETHUSDT",1745280101043,85.776,1578.66,1578.65,91.637]
["binance-futures","ETHUSDT",1745280101080,85.776,1578.66,1578.65,92.743]
["binance-futures","ETHUSDT",1745280101147,85.656,1578.66,1578.65,90.795]
["binance-futures","ETHUSDT",1745280101198,85.556,1578.66,1578.65,90.97]
["binance-futures","ETHUSDT",1745280101292,85.556,1578.66,1578.65,90.956]
["binance-futures","ETHUSDT",1745280101385,89.356,1578.66,1578.65,92.403]
["binance-futures","ETHUSDT",1745280101461,89.356,1578.66,1578.65,91.996]
["binance-futures","ETHUSDT",1745280101509,89.356,1578.66,1578.65,94.162]
["binance-futures","ETHUSDT",1745280101566,79.991,1578.66,1578.65,94.162]
["binance-futures","ETHUSDT",1745280101721,87.579,1578.66,1578.65,94.162]
["binance-futures","ETHUSDT",1745280101777,87.671,1578.66,1578.65,94.162]
["binance-futures","ETHUSDT",1745280101828,88.736,1578.66,1578.65,94.068]
["binance-futures","ETHUSDT",1745280101867,91.188,1578.66,1578.65,94.081]
["binance-futures","ETHUSDT",1745280101918,92.393,1578.66,1578.65,94.081]
["binance-futures","ETHUSDT",1745280101985,92.406,1578.66,1578.65,94.094]
["binance-futures","ETHUSDT",1745280102027,92.406,1578.66,1578.65,94.081]
["binance-futures","ETHUSDT",1745280102089,92.828,1578.66,1578.65,83.123]
["binance-futures","ETHUSDT",1745280102191,92.829,1578.66,1578.65,83.123]
["binance-futures","ETHUSDT",1745280102243,92.829,1578.66,1578.65,83.031]
["binance-futures","ETHUSDT",1745280102294,92.865,1578.66,1578.65,83.523]
["binance-futures","ETHUSDT",1745280102349,92.957,1578.66,1578.65,83.622]
["binance-futures","ETHUSDT",1745280102395,92.957,1578.66,1578.65,83.596]
["binance-futures","ETHUSDT",1745280102448,92.957,1578.66,1578.65,82.6]
["binance-futures","ETHUSDT",1745280102617,89.48,1578.66,1578.65,82.6]
["binance-futures","ETHUSDT",1745280102667,89.48,1578.66,1578.65,82.585]
["binance-futures","ETHUSDT",1745280102777,89.242,1578.66,1578.65,82.108]
["binance-futures","ETHUSDT",1745280102830,90.68,1578.66,1578.65,80.473]
["binance-futures","ETHUSDT",1745280102862,90.996,1578.66,1578.65,81.738]
["binance-futures","ETHUSDT",1745280102933,13.451,1578.83,1578.73,2.892]
["binance-futures","ETHUSDT",1745280102984,214.952,1578.83,1578.82,83.592]
["binance-futures","ETHUSDT",1745280103086,89.641,1578.6,1578.59,30.897]
["binance-futures","ETHUSDT",1745280103137,89.648,1578.6,1578.59,21.044]
["binance-futures","ETHUSDT",1745280103239,3.44,1577.83,1577.8,0.874]
["binance-futures","ETHUSDT",1745280103290,4.51,1577.83,1577.8,25.085]
["binance-futures","ETHUSDT",1745280103341,6.549,1577.93,1577.91,0.127]
["binance-futures","ETHUSDT",1745280103392,5.0,1577.92,1577.91,0.107]
["binance-futures","ETHUSDT",1745280103443,36.346,1577.92,1577.91,52.591]
["binance-futures","ETHUSDT",1745280103494,70.683,1577.92,1577.91,91.826]
["binance-futures","ETHUSDT",1745280103544,94.102,1577.92,1577.91,61.742]
["binance-futures","ETHUSDT",1745280103595,96.874,1577.92,1577.91,51.343]
["binance-futures","ETHUSDT",1745280103646,96.874,1577.92,1577.91,33.346]
["binance-futures","ETHUSDT",1745280103698,96.874,1577.92,1577.91,31.83]
["binance-futures","ETHUSDT",1745280103799,96.887,1577.92,1577.91,31.43]
["binance-futures","ETHUSDT",1745280103906,109.509,1577.92,1577.91,32.549]
["binance-futures","ETHUSDT",1745280103955,109.533,1577.92,1577.91,32.549]
["binance-futures","ETHUSDT",1745280104112,86.832,1577.71,1577.7,53.656]
["binance-futures","ETHUSDT",1745280104163,85.375,1577.71,1577.7,53.676]
["binance-futures","ETHUSDT",1745280104213,88.085,1577.71,1577.7,53.854]
["binance-futures","ETHUSDT",1745280104267,88.133,1577.71,1577.7,53.854]
["binance-futures","ETHUSDT",1745280104319,56.336,1577.71,1577.7,60.568]
["binance-futures","ETHUSDT",1745280104370,57.831,1577.79,1577.78,180.82]
["binance-futures","ETHUSDT",1745280104422,37.46,1577.79,1577.78,180.201]
["binance-futures","ETHUSDT",1745280104470,36.367,1577.79,1577.78,180.221]
["binance-futures","ETHUSDT",1745280104526,14.075,1577.79,1577.78,180.221]
["binance-futures","ETHUSDT",1745280104573,14.095,1577.79,1577.78,180.264]
["binance-futures","ETHUSDT",1745280104627,14.284,1577.79,1577.78,180.264]
["binance-futures","ETHUSDT",1745280104682,13.284,1577.79,1577.78,180.669]
["binance-futures","ETHUSDT",1745280104732,13.253,1577.79,1577.78,180.669]
["binance-futures","ETHUSDT",1745280104782,4.942,1577.79,1577.78,180.669]
["binance-futures","ETHUSDT",1745280104835,18.813,1577.79,1577.78,180.684]
["binance-futures","ETHUSDT",1745280104881,4.968,1577.79,1577.78,190.989]
["binance-futures","ETHUSDT",1745280104936,18.839,1577.79,1577.78,188.501]
["binance-futures","ETHUSDT",1745280104992,18.773,1577.79,1577.78,188.501]
["binance-futures","ETHUSDT",1745280105045,18.884,1577.79,1577.78,188.501]
["binance-futures","ETHUSDT",1745280105096,18.884,1577.79,1577.78,188.647]
["binance-futures","ETHUSDT",1745280105145,18.884,1577.79,1577.78,188.677]
["binance-futures","ETHUSDT",1745280105201,21.104,1577.79,1577.78,188.87]
["binance-futures","ETHUSDT",1745280105254,12.687,1577.81,1577.8,129.053]
["binance-futures","ETHUSDT",1745280105304,17.396,1577.81,1577.8,112.726]
["binance-futures","ETHUSDT",1745280105352,31.512,1577.81,1577.8,111.813]
["binance-futures","ETHUSDT",1745280105408,4.708,1577.89,1577.88,98.451]
["binance-futures","ETHUSDT",1745280105453,14.64,1577.92,1577.91,99.547]
["binance-futures","ETHUSDT",1745280105510,14.848,1577.92,1577.91,95.969]
["binance-futures","ETHUSDT",1745280105562,57.91,1577.92,1577.91,76.884]
["binance-futures","ETHUSDT",1745280105611,132.104,1577.92,1577.91,6.452]
["binance-futures","ETHUSDT",1745280105661,133.094,1577.92,1577.91,6.442]
["binance-futures","ETHUSDT",1745280105702,145.768,1577.92,1577.91,6.442]
["binance-futures","ETHUSDT",1745280105768,145.768,1577.92,1577.91,6.457]
["binance-futures","ETHUSDT",1745280105822,145.266,1577.92,1577.91,5.457]
["binance-futures","ETHUSDT",1745280105873,145.266,1577.92,1577.91,5.472]
["binance-futures","ETHUSDT",1745280105976,145.266,1577.92,1577.91,5.457]
["binance-futures","ETHUSDT",1745280106030,145.238,1577.92,1577.91,13.071]
["binance-futures","ETHUSDT",1745280106136,146.782,1577.92,1577.91,13.071]
["binance-futures","ETHUSDT",1745280106187,146.86,1577.92,1577.91,5.47]
["binance-futures","ETHUSDT",1745280106234,150.283,1577.92,1577.91,5.404]
["binance-futures","ETHUSDT",1745280106342,37.087,1577.71,1577.7,52.63]
["binance-futures","ETHUSDT",1745280106394,35.058,1577.71,1577.7,43.41]
["binance-futures","ETHUSDT",1745280106445,66.418,1577.71,1577.7,56.74]
["binance-futures","ETHUSDT",1745280106495,66.393,1577.71,1577.7,58.74]
["binance-futures","ETHUSDT",1745280106545,70.715,1577.71,1577.7,61.54]
["binance-futures","ETHUSDT",1745280106598,70.784,1577.71,1577.7,58.74]
["binance-futures","ETHUSDT",1745280106697,70.82,1577.71,1577.7,56.74]
["binance-futures","ETHUSDT",1745280106753,134.346,1577.71,1577.7,5.565]
["binance-futures","ETHUSDT",1745280106803,105.317,1577.61,1577.6,78.829]
["binance-futures","ETHUSDT",1745280106855,105.359,1577.61,1577.6,68.681]
["binance-futures","ETHUSDT",1745280106905,105.359,1577.61,1577.6,58.389]
["binance-futures","ETHUSDT",1745280106957,105.359,1577.61,1577.6,51.223]
["binance-futures","ETHUSDT",1745280107010,14.523,1577.61,1577.6,85.63]
["binance-futures","ETHUSDT",1745280107061,26.072,1577.69,1577.68,153.833]
["binance-futures","ETHUSDT",1745280107112,7.608,1577.69,1577.68,151.288]
["binance-futures","ETHUSDT",1745280107161,5.177,1577.69,1577.68,156.46]
["binance-futures","ETHUSDT",1745280107215,2.252,1577.69,1577.68,158.045]
["binance-futures","ETHUSDT",1745280107266,2.615,1577.69,1577.68,158.07]
["binance-futures","ETHUSDT",1745280107317,2.54,1577.69,1577.68,158.07]
["binance-futures","ETHUSDT",1745280107370,2.58,1577.69,1577.68,158.07]
["binance-futures","ETHUSDT",1745280107422,2.614,1577.69,1577.68,158.103]
["binance-futures","ETHUSDT",1745280107524,11.495,1577.69,1577.68,158.103]
["binance-futures","ETHUSDT",1745280107577,2.64,1577.69,1577.68,163.93]
["binance-futures","ETHUSDT",1745280107627,5.383,1577.69,1577.68,161.381]
["binance-futures","ETHUSDT",1745280107677,7.259,1577.69,1577.68,160.018]
["binance-futures","ETHUSDT",1745280107894,7.309,1577.69,1577.68,159.995]
["binance-futures","ETHUSDT",1745280107945,7.309,1577.69,1577.68,161.998]
["binance-futures","ETHUSDT",1745280107989,7.309,1577.69,1577.68,162.035]
["binance-futures","ETHUSDT",1745280108050,7.374,1577.69,1577.68,163.935]
["binance-futures","ETHUSDT",1745280108148,7.495,1577.69,1577.68,163.935]
["binance-futures","ETHUSDT",1745280108204,7.222,1577.69,1577.68,165.837]
["binance-futures","ETHUSDT",1745280108305,7.222,1577.69,1577.68,196.824]
["binance-futures","ETHUSDT",1745280108415,7.229,1577.69,1577.68,196.852]
["binance-futures","ETHUSDT",1745280108570,7.239,1577.69,1577.68,196.852]
["binance-futures","ETHUSDT",1745280108619,7.271,1577.69,1577.68,196.815]
["binance-futures","ETHUSDT",1745280108679,7.229,1577.69,1577.68,196.815]
["binance-futures","ETHUSDT",1745280108726,7.229,1577.69,1577.68,197.235]
["binance-futures","ETHUSDT",1745280108993,3.867,1577.69,1577.68,197.235]
["binance-futures","ETHUSDT",1745280109045,26.614,1577.69,1577.68,173.908]
["binance-futures","ETHUSDT",1745280109098,12.717,1577.69,1577.68,173.908]
["binance-futures","ETHUSDT",1745280109148,12.714,1577.69,1577.68,173.908]
["binance-futures","ETHUSDT",1745280109200,12.715,1577.69,1577.68,173.908]
["binance-futures","ETHUSDT",1745280109359,12.921,1577.69,1577.68,172.408]
["binance-futures","ETHUSDT",1745280109413,12.935,1577.69,1577.68,153.533]
["binance-futures","ETHUSDT",1745280109464,26.806,1577.69,1577.68,154.536]
["binance-futures","ETHUSDT",1745280109514,12.935,1577.69,1577.68,157.547]
["binance-futures","ETHUSDT",1745280109568,12.639,1577.69,1577.68,157.407]
["binance-futures","ETHUSDT",1745280109619,11.848,1577.69,1577.68,157.386]
["binance-futures","ETHUSDT",1745280109672,11.848,1577.69,1577.68,156.833]
["binance-futures","ETHUSDT",1745280109719,11.648,1577.69,1577.68,156.833]
["binance-futures","ETHUSDT",1745280109769,11.648,1577.69,1577.68,156.451]
["binance-futures","ETHUSDT",1745280109814,11.184,1577.69,1577.68,156.451]
["binance-futures","ETHUSDT",1745280109874,11.184,1577.69,1577.68,155.967]
["binance-futures","ETHUSDT",1745280109930,2.303,1577.69,1577.68,156.187]
["binance-futures","ETHUSDT",1745280110039,2.936,1577.69,1577.68,156.187]
["binance-futures","ETHUSDT",1745280110079,2.936,1577.69,1577.68,154.577]
["binance-futures","ETHUSDT",1745280110146,2.353,1577.69,1577.68,154.577]
["binance-futures","ETHUSDT",1745280110198,124.671,1577.79,1577.78,110.843]
["binance-futures","ETHUSDT",1745280110246,124.796,1577.79,1577.78,89.839]
["binance-futures","ETHUSDT",1745280110300,124.829,1577.79,1577.78,89.472]
["binance-futures","ETHUSDT",1745280110349,107.251,1577.79,1577.78,90.872]
["binance-futures","ETHUSDT",1745280110402,9.077,1577.79,1577.78,101.065]
["binance-futures","ETHUSDT",1745280110453,9.156,1577.79,1577.78,96.326]
["binance-futures","ETHUSDT",1745280110502,9.234,1577.79,1577.78,96.32]
["binance-futures","ETHUSDT",1745280110556,9.234,1577.79,1577.78,96.421]
["binance-futures","ETHUSDT",1745280110610,27.98,1577.85,1577.84,214.843]
["binance-futures","ETHUSDT",1745280110660,23.89,1577.9,1577.89,129.519]
["binance-futures","ETHUSDT",1745280110710,23.91,1577.9,1577.89,129.539]
["binance-futures","ETHUSDT",1745280110762,23.924,1577.9,1577.89,129.552]
["binance-futures","ETHUSDT",1745280110865,89.53,1577.9,1577.89,114.756]
["binance-futures","ETHUSDT",1745280110915,102.204,1577.9,1577.89,118.665]
["binance-futures","ETHUSDT",1745280110968,94.599,1577.9,1577.89,99.366]
["binance-futures","ETHUSDT",1745280111016,95.805,1577.9,1577.89,99.366]
["binance-futures","ETHUSDT",1745280111073,95.864,1577.9,1577.89,80.117]
["binance-futures","ETHUSDT",1745280111124,61.594,1577.9,1577.89,83.517]
["binance-futures","ETHUSDT",1745280111177,72.789,1577.9,1577.89,91.058]
["binance-futures","ETHUSDT",1745280111227,83.507,1577.9,1577.89,84.278]
["binance-futures","ETHUSDT",1745280111276,83.54,1577.9,1577.89,69.495]
["binance-futures","ETHUSDT",1745280111330,83.54,1577.9,1577.89,60.15]
["binance-futures","ETHUSDT",1745280111380,96.228,1577.9,1577.89,60.7]
["binance-futures","ETHUSDT",1745280111440,83.262,1577.9,1577.89,60.745]
["binance-futures","ETHUSDT",1745280111496,83.275,1577.9,1577.89,60.701]
["binance-futures","ETHUSDT",1745280111548,83.7,1577.9,1577.89,60.164]
["binance-futures","ETHUSDT",1745280111599,83.626,1577.9,1577.89,63.334]
["binance-futures","ETHUSDT",1745280111651,83.626,1577.9,1577.89,63.515]
["binance-futures","ETHUSDT",1745280111701,83.673,1577.9,1577.89,63.515]
["binance-futures","ETHUSDT",1745280111755,83.626,1577.9,1577.89,63.515]
["binance-futures","ETHUSDT",1745280111867,83.942,1577.9,1577.89,65.086]
["binance-futures","ETHUSDT",1745280111996,2.14,1577.9,1577.89,110.812]
["binance-futures","ETHUSDT",1745280112047,2.539,1577.94,1577.93,80.627]
["binance-futures","ETHUSDT",1745280112098,7.535,1577.94,1577.93,185.358]
["binance-futures","ETHUSDT",1745280112149,2.636,1577.94,1577.93,180.148]
["binance-futures","ETHUSDT",1745280112200,2.636,1577.94,1577.93,211.33]
["binance-futures","ETHUSDT",1745280112251,2.671,1577.94,1577.93,212.217]
["binance-futures","ETHUSDT",1745280112304,3.818,1578.05,1578.04,220.438]
["binance-futures","ETHUSDT",1745280112355,3.818,1578.05,1578.04,222.123]
["binance-futures","ETHUSDT",1745280112406,4.708,1578.16,1578.15,79.659]
["binance-futures","ETHUSDT",1745280112457,0.03,1578.16,1578.15,162.568]
["binance-futures","ETHUSDT",1745280112510,23.312,1578.16,1578.15,159.829]
["binance-futures","ETHUSDT",1745280112561,4.54,1578.16,1578.15,159.572]
["binance-futures","ETHUSDT",1745280112612,18.507,1578.16,1578.15,159.665]
["binance-futures","ETHUSDT",1745280112664,23.539,1578.16,1578.15,159.766]
["binance-futures","ETHUSDT",1745280112717,4.787,1578.16,1578.15,159.948]
["binance-futures","ETHUSDT",1745280112768,4.767,1578.16,1578.15,159.981]
["binance-futures","ETHUSDT",1745280112820,0.368,1578.28,1578.25,125.707]
["binance-futures","ETHUSDT",1745280112871,7.085,1578.26,1578.25,209.644]
["binance-futures","ETHUSDT",1745280112922,0.074,1578.33,1578.32,51.841]
["binance-futures","ETHUSDT",1745280112973,6.702,1578.39,1578.38,121.624]
["binance-futures","ETHUSDT",1745280113024,14.226,1578.39,1578.38,112.931]
["binance-futures","ETHUSDT",1745280113075,147.202,1578.39,1578.38,17.01]
["binance-futures","ETHUSDT",1745280113126,159.872,1578.39,1578.38,4.968]
["binance-futures","ETHUSDT",1745280113176,159.907,1578.39,1578.38,4.988]
["binance-futures","ETHUSDT",1745280113230,159.25,1578.39,1578.38,4.073]
["binance-futures","ETHUSDT",1745280113282,165.239,1578.39,1578.38,4.145]
["binance-futures","ETHUSDT",1745280113383,160.439,1578.39,1578.38,4.678]
["binance-futures","ETHUSDT",1745280113437,159.847,1578.39,1578.38,4.715]
["binance-futures","ETHUSDT",1745280113486,159.86,1578.39,1578.38,4.849]
["binance-futures","ETHUSDT",1745280113539,159.92,1578.39,1578.38,4.849]
["binance-futures","ETHUSDT",1745280113592,164.72,1578.39,1578.38,4.504]
["binance-futures","ETHUSDT",1745280113749,147.218,1578.39,1578.38,5.62]
["binance-futures","ETHUSDT",1745280113799,147.267,1578.39,1578.38,5.593]
["binance-futures","ETHUSDT",1745280113853,147.267,1578.39,1578.38,6.074]
["binance-futures","ETHUSDT",1745280113907,159.937,1578.39,1578.38,4.901]
["binance-futures","ETHUSDT",1745280114009,157.77,1578.26,1578.25,41.444]
["binance-futures","ETHUSDT",1745280114059,157.79,1578.26,1578.25,40.705]
["binance-futures","ETHUSDT",1745280114111,157.79,1578.26,1578.25,9.705]
["binance-futures","ETHUSDT",1745280114162,350.243,1578.16,1578.15,1.322]
["binance-futures","ETHUSDT",1745280114213,296.357,1578.11,1578.1,6.754]
["binance-futures","ETHUSDT",1745280114264,284.425,1578.11,1578.1,20.955]
["binance-futures","ETHUSDT",1745280114312,279.914,1578.11,1578.1,5.931]
["binance-futures","ETHUSDT",1745280114366,278.646,1578.11,1578.1,20.97]
["binance-futures","ETHUSDT",1745280114417,277.95,1578.11,1578.1,20.99]
["binance-futures","ETHUSDT",1745280114468,278.476,1578.11,1578.1,20.99]
["binance-futures","ETHUSDT",1745280114519,278.476,1578.11,1578.1,21.004]
["binance-futures","ETHUSDT",1745280114572,250.064,1578.11,1578.1,21.212]
["binance-futures","ETHUSDT",1745280114622,250.256,1578.11,1578.1,21.212]
["binance-futures","ETHUSDT",1745280114676,249.598,1578.11,1578.1,21.307]
["binance-futures","ETHUSDT",1745280114780,249.598,1578.11,1578.1,23.208]
["binance-futures","ETHUSDT",1745280114817,249.611,1578.11,1578.1,23.246]
["binance-futures","ETHUSDT",1745280114935,249.611,1578.11,1578.1,23.497]
["binance-futures","ETHUSDT",1745280114987,204.005,1578.11,1578.1,23.497]
["binance-futures","ETHUSDT",1745280115040,204.005,1578.11,1578.1,17.184]
["binance-futures","ETHUSDT",1745280115143,204.005,1578.11,1578.1,24.909]
["binance-futures","ETHUSDT",1745280115185,204.005,1578.11,1578.1,26.798]
["binance-futures","ETHUSDT",1745280115246,77.56,1578.11,1578.1,55.352]
["binance-futures","ETHUSDT",1745280115297,75.818,1578.11,1578.1,58.182]
["binance-futures","ETHUSDT",1745280115351,23.129,1578.11,1578.1,66.019]
["binance-futures","ETHUSDT",1745280115403,59.342,1578.11,1578.1,85.35]
["binance-futures","ETHUSDT",1745280115453,59.362,1578.11,1578.1,82.651]
["binance-futures","ETHUSDT",1745280115505,60.147,1578.11,1578.1,84.319]
["binance-futures","ETHUSDT",1745280115555,46.276,1578.11,1578.1,78.445]
["binance-futures","ETHUSDT",1745280115596,46.201,1578.11,1578.1,111.446]
["binance-futures","ETHUSDT",1745280115656,46.201,1578.11,1578.1,111.488]
["binance-futures","ETHUSDT",1745280115754,46.201,1578.11,1578.1,111.901]
["binance-futures","ETHUSDT",1745280115813,47.345,1578.11,1578.1,111.901]
["binance-futures","ETHUSDT",1745280115908,47.815,1578.11,1578.1,111.901]
["binance-futures","ETHUSDT",1745280115970,47.815,1578.11,1578.1,110.752]
["binance-futures","ETHUSDT",1745280116015,46.334,1578.11,1578.1,110.752]
["binance-futures","ETHUSDT",1745280116072,46.286,1578.11,1578.1,110.752]
["binance-futures","ETHUSDT",1745280116214,46.313,1578.11,1578.1,110.749]
["binance-futures","ETHUSDT",1745280116265,46.334,1578.11,1578.1,110.379]
["binance-futures","ETHUSDT",1745280116318,46.398,1578.11,1578.1,110.384]
["binance-futures","ETHUSDT",1745280116376,46.744,1578.11,1578.1,110.537]
["binance-futures","ETHUSDT",1745280116429,46.768,1578.11,1578.1,110.52]
["binance-futures","ETHUSDT",1745280116476,46.488,1578.11,1578.1,110.6]
["binance-futures","ETHUSDT",1745280116533,42.898,1578.11,1578.1,104.267]
["binance-futures","ETHUSDT",1745280116829,42.65,1578.11,1578.1,104.267]
["binance-futures","ETHUSDT",1745280116881,80.304,1578.11,1578.1,77.259]
["binance-futures","ETHUSDT",1745280116929,77.504,1578.11,1578.1,50.011]
["binance-futures","ETHUSDT",1745280116985,78.393,1578.11,1578.1,50.01]
["binance-futures","ETHUSDT",1745280117034,78.393,1578.11,1578.1,38.872]
["binance-futures","ETHUSDT",1745280117087,78.393,1578.11,1578.1,49.539]
["binance-futures","ETHUSDT",1745280117184,78.441,1578.11,1578.1,49.438]
["binance-futures","ETHUSDT",1745280117256,78.441,1578.11,1578.1,49.543]
["binance-futures","ETHUSDT",1745280117312,78.441,1578.11,1578.1,50.082]
["binance-futures","ETHUSDT",1745280117356,78.789,1578.11,1578.1,50.082]
["binance-futures","ETHUSDT",1745280117418,78.789,1578.11,1578.1,45.013]
["binance-futures","ETHUSDT",1745280117463,78.735,1578.11,1578.1,50.069]
["binance-futures","ETHUSDT",1745280117527,74.913,1578.11,1578.1,50.082]
["binance-futures","ETHUSDT",1745280117579,76.622,1578.11,1578.1,50.082]
["binance-futures","ETHUSDT",1745280117733,77.616,1578.11,1578.1,50.082]
["binance-futures","ETHUSDT",1745280117849,77.689,1578.11,1578.1,50.034]
["binance-futures","ETHUSDT",1745280117897,77.689,1578.11,1578.1,50.053]
["binance-futures","ETHUSDT",1745280117957,77.588,1578.11,1578.1,50.305]
["binance-futures","ETHUSDT",1745280118059,77.588,1578.11,1578.1,50.332]
["binance-futures","ETHUSDT",1745280118162,77.667,1578.11,1578.1,50.332]
["binance-futures","ETHUSDT",1745280118205,77.575,1578.11,1578.1,50.656]
["binance-futures","ETHUSDT",1745280118317,77.575,1578.11,1578.1,50.655]
["binance-futures","ETHUSDT",1745280118371,71.751,1578.11,1578.1,84.85]
["binance-futures","ETHUSDT",1745280118417,71.751,1578.11,1578.1,84.297]
["binance-futures","ETHUSDT",1745280118459,71.751,1578.11,1578.1,84.344]
["binance-futures","ETHUSDT",1745280118539,71.751,1578.11,1578.1,82.842]
["binance-futures","ETHUSDT",1745280118707,71.751,1578.11,1578.1,85.415]
["binance-futures","ETHUSDT",1745280118757,71.876,1578.11,1578.1,85.415]
["binance-futures","ETHUSDT",1745280118875,71.676,1578.11,1578.1,84.771]
["binance-futures","ETHUSDT",1745280118981,72.869,1578.11,1578.1,84.771]
["binance-futures","ETHUSDT",1745280119036,72.869,1578.11,1578.1,76.899]
["binance-futures","ETHUSDT",1745280119085,72.869,1578.11,1578.1,76.132]
["binance-futures","ETHUSDT",1745280119205,39.849,1578.11,1578.1,73.601]
["binance-futures","ETHUSDT",1745280119257,7.417,1578.11,1578.1,83.979]
["binance-futures","ETHUSDT",1745280119307,7.417,1578.11,1578.1,78.535]
["binance-futures","ETHUSDT",1745280119357,7.417,1578.11,1578.1,78.899]
["binance-futures","ETHUSDT",1745280119411,7.575,1578.11,1578.1,78.899]
["binance-futures","ETHUSDT",1745280119570,6.786,1578.11,1578.1,78.016]
["binance-futures","ETHUSDT",1745280119614,6.786,1578.11,1578.1,78.517]
["binance-futures","ETHUSDT",1745280119785,6.786,1578.11,1578.1,78.977]
["binance-futures","ETHUSDT",1745280119939,24.604,1578.22,1578.21,147.778]
["binance-futures","ETHUSDT",1745280119989,0.032,1578.22,1578.21,148.349]
["binance-futures","ETHUSDT",1745280120042,47.999,1578.33,1578.32,28.65]
["binance-futures","ETHUSDT",1745280120093,50.89,1578.33,1578.32,60.01]
["binance-futures","ETHUSDT",1745280120144,50.991,1578.33,1578.32,67.756]
["binance-futures","ETHUSDT",1745280120196,13.999,1578.33,1578.32,67.832]
["binance-futures","ETHUSDT",1745280120246,27.461,1578.38,1578.37,218.784]
["binance-futures","ETHUSDT",1745280120298,0.047,1578.38,1578.37,218.745]
["binance-futures","ETHUSDT",1745280120350,8.948,1578.38,1578.37,219.8]
["binance-futures","ETHUSDT",1745280120401,0.144,1578.38,1578.37,220.611]
["binance-futures","ETHUSDT",1745280120450,24.841,1578.38,1578.37,220.108]
["binance-futures","ETHUSDT",1745280120503,29.31,1578.38,1578.37,220.183]
["binance-futures","ETHUSDT",1745280120553,21.837,1578.38,1578.37,219.974]
["binance-futures","ETHUSDT",1745280120606,26.51,1578.38,1578.37,218.339]
["binance-futures","ETHUSDT",1745280120659,31.551,1578.38,1578.37,218.323]
["binance-futures","ETHUSDT",1745280120708,31.551,1578.38,1578.37,218.244]
["binance-futures","ETHUSDT",1745280120761,30.564,1578.38,1578.37,218.425]
["binance-futures","ETHUSDT",1745280120811,27.05,1578.38,1578.37,228.026]
["binance-futures","ETHUSDT",1745280120863,4.895,1578.38,1578.37,229.011]
["binance-futures","ETHUSDT",1745280120914,4.895,1578.38,1578.37,228.884]
["binance-futures","ETHUSDT",1745280120969,4.895,1578.38,1578.37,228.807]
["binance-futures","ETHUSDT",1745280121072,1.87,1578.38,1578.37,227.806]
["binance-futures","ETHUSDT",1745280121123,29.492,1578.38,1578.37,223.983]
["binance-futures","ETHUSDT",1745280121174,70.346,1578.38,1578.37,210.135]
["binance-futures","ETHUSDT",1745280121277,60.319,1578.38,1578.37,210.065]
["binance-futures","ETHUSDT",1745280121327,57.519,1578.38,1578.37,210.063]
["binance-futures","ETHUSDT",1745280121384,57.519,1578.38,1578.37,210.558]
["binance-futures","ETHUSDT",1745280121434,60.319,1578.38,1578.37,209.974]
["binance-futures","ETHUSDT",1745280121490,61.306,1578.38,1578.37,209.975]
["binance-futures","ETHUSDT",1745280121541,120.184,1578.38,1578.37,12.752]
["binance-futures","ETHUSDT",1745280121594,118.911,1578.38,1578.37,12.651]
["binance-futures","ETHUSDT",1745280121644,121.703,1578.38,1578.37,27.714]
["binance-futures","ETHUSDT",1745280121700,121.75,1578.38,1578.37,27.646]
["binance-futures","ETHUSDT",1745280121750,117.66,1578.38,1578.37,27.41]
["binance-futures","ETHUSDT",1745280121799,117.66,1578.38,1578.37,27.087]
["binance-futures","ETHUSDT",1745280121850,119.115,1578.38,1578.37,27.087]
["binance-futures","ETHUSDT",1745280121908,123.836,1578.38,1578.37,13.216]
["binance-futures","ETHUSDT",1745280121959,126.223,1578.38,1578.37,13.216]
["binance-futures","ETHUSDT",1745280122010,103.486,1578.38,1578.37,39.967]
["binance-futures","ETHUSDT",1745280122061,103.486,1578.38,1578.37,13.216]
["binance-futures","ETHUSDT",1745280122110,103.614,1578.38,1578.37,14.055]
["binance-futures","ETHUSDT",1745280122163,103.427,1578.38,1578.37,33.731]
["binance-futures","ETHUSDT",1745280122217,103.427,1578.38,1578.37,33.371]
["binance-futures","ETHUSDT",1745280122267,102.027,1578.38,1578.37,28.47]
["binance-futures","ETHUSDT",1745280122321,104.906,1578.38,1578.37,28.226]
["binance-futures","ETHUSDT",1745280122374,104.906,1578.38,1578.37,27.99]
["binance-futures","ETHUSDT",1745280122429,96.848,1578.38,1578.37,27.991]
["binance-futures","ETHUSDT",1745280122480,96.848,1578.38,1578.37,28.171]
["binance-futures","ETHUSDT",1745280122535,96.952,1578.38,1578.37,28.171]
["binance-futures","ETHUSDT",1745280122639,83.118,1578.38,1578.37,27.99]
["binance-futures","ETHUSDT",1745280122735,84.135,1578.38,1578.37,28.012]
["binance-futures","ETHUSDT",1745280122849,84.135,1578.38,1578.37,28.032]
["binance-futures","ETHUSDT",1745280122901,81.821,1578.38,1578.37,28.032]
["binance-futures","ETHUSDT",1745280123005,81.809,1578.38,1578.37,28.032]
["binance-futures","ETHUSDT",1745280123051,85.124,1578.38,1578.37,25.216]
["binance-futures","ETHUSDT",1745280123109,85.124,1578.38,1578.37,25.232]
["binance-futures","ETHUSDT",1745280123161,85.164,1578.38,1578.37,25.232]
["binance-futures","ETHUSDT",1745280123197,84.864,1578.38,1578.37,25.232]
["binance-futures","ETHUSDT",1745280123271,81.942,1578.38,1578.37,69.345]
["binance-futures","ETHUSDT",1745280123324,28.427,1578.38,1578.37,76.529]
["binance-futures","ETHUSDT",1745280123375,7.06,1578.38,1578.37,87.047]
["binance-futures","ETHUSDT",1745280123426,18.601,1578.38,1578.37,85.84]
["binance-futures","ETHUSDT",1745280123531,18.603,1578.38,1578.37,85.84]
["binance-futures","ETHUSDT",1745280123582,18.603,1578.38,1578.37,88.52]
["binance-futures","ETHUSDT",1745280123626,18.603,1578.38,1578.37,81.294]
["binance-futures","ETHUSDT",1745280123684,18.656,1578.38,1578.37,81.294]
["binance-futures","ETHUSDT",1745280123774,18.669,1578.38,1578.37,81.307]
["binance-futures","ETHUSDT",1745280123827,17.417,1578.38,1578.37,81.307]
["binance-futures","ETHUSDT",1745280123873,20.583,1578.38,1578.37,81.37]
["binance-futures","ETHUSDT",1745280123928,21.051,1578.38,1578.37,79.841]
["binance-futures","ETHUSDT",1745280123983,22.207,1578.38,1578.37,79.942]
["binance-futures","ETHUSDT",1745280124033,1.088,1578.38,1578.37,80.894]
["binance-futures","ETHUSDT",1745280124084,7.418,1578.45,1578.42,123.691]
["binance-futures","ETHUSDT",1745280124134,18.907,1578.43,1578.42,114.834]
["binance-futures","ETHUSDT",1745280124186,19.183,1578.43,1578.42,162.181]
["binance-futures","ETHUSDT",1745280124237,19.182,1578.43,1578.42,162.181]
["binance-futures","ETHUSDT",1745280124288,14.442,1578.43,1578.42,162.181]
["binance-futures","ETHUSDT",1745280124341,89.26,1578.56,1578.55,113.34]
["binance-futures","ETHUSDT",1745280124392,84.323,1578.56,1578.55,120.093]
["binance-futures","ETHUSDT",1745280124443,73.215,1578.56,1578.55,120.129]
["binance-futures","ETHUSDT",1745280124490,73.758,1578.56,1578.55,120.129]
["binance-futures","ETHUSDT",1745280124549,69.172,1578.56,1578.55,120.682]
["binance-futures","ETHUSDT",1745280124598,63.003,1578.56,1578.55,120.682]
["binance-futures","ETHUSDT",1745280124651,63.153,1578.56,1578.55,121.2]
["binance-futures","ETHUSDT",1745280124702,68.886,1578.56,1578.55,114.867]
["binance-futures","ETHUSDT",1745280124746,75.646,1578.56,1578.55,114.867]
["binance-futures","ETHUSDT",1745280124806,81.656,1578.56,1578.55,62.973]
["binance-futures","ETHUSDT",1745280124856,89.272,1578.56,1578.55,62.999]
["binance-futures","ETHUSDT",1745280124908,89.272,1578.56,1578.55,63.024]
["binance-futures","ETHUSDT",1745280125016,83.13,1578.56,1578.55,69.523]
["binance-futures","ETHUSDT",1745280125066,76.242,1578.56,1578.55,63.365]
["binance-futures","ETHUSDT",1745280125118,76.242,1578.56,1578.55,63.379]
["binance-futures","ETHUSDT",1745280125171,76.49,1578.56,1578.55,69.712]
["binance-futures","ETHUSDT",1745280125222,76.49,1578.56,1578.55,72.407]
["binance-futures","ETHUSDT",1745280125274,76.522,1578.56,1578.55,66.074]
["binance-futures","ETHUSDT",1745280125322,82.28,1578.56,1578.55,63.133]
["binance-futures","ETHUSDT",1745280125366,82.28,1578.56,1578.55,63.115]
["binance-futures","ETHUSDT",1745280125434,82.233,1578.56,1578.55,63.115]
["binance-futures","ETHUSDT",1745280125477,87.337,1578.56,1578.55,62.482]
["binance-futures","ETHUSDT",1745280125535,94.715,1578.56,1578.55,62.482]
["binance-futures","ETHUSDT",1745280125588,94.788,1578.56,1578.55,62.291]
["binance-futures","ETHUSDT",1745280125690,51.412,1578.0,1577.99,17.572]
["binance-futures","ETHUSDT",1745280125741,14.01,1578.0,1577.99,84.255]
["binance-futures","ETHUSDT",1745280125793,22.233,1578.0,1577.99,74.592]
["binance-futures","ETHUSDT",1745280125843,18.666,1578.0,1577.99,74.627]
["binance-futures","ETHUSDT",1745280125893,74.695,1578.08,1578.07,73.163]
["binance-futures","ETHUSDT",1745280125946,69.841,1578.08,1578.07,79.693]
["binance-futures","ETHUSDT",1745280125998,69.841,1578.08,1578.07,53.332]
["binance-futures","ETHUSDT",1745280126048,69.856,1578.08,1578.07,45.389]
["binance-futures","ETHUSDT",1745280126100,70.017,1578.08,1578.07,45.389]
["binance-futures","ETHUSDT",1745280126204,67.718,1578.08,1578.07,45.389]
["binance-futures","ETHUSDT",1745280126255,66.811,1578.08,1578.07,45.414]
["binance-futures","ETHUSDT",1745280126306,65.61,1578.08,1578.07,45.414]
["binance-futures","ETHUSDT",1745280126359,65.61,1578.08,1578.07,45.255]
["binance-futures","ETHUSDT",1745280126408,65.623,1578.08,1578.07,47.603]
["binance-futures","ETHUSDT",1745280126463,65.623,1578.08,1578.07,52.301]
["binance-futures","ETHUSDT",1745280126514,65.623,1578.08,1578.07,57.114]
["binance-futures","ETHUSDT",1745280126563,65.623,1578.08,1578.07,45.702]
["binance-futures","ETHUSDT",1745280126669,66.452,1578.08,1578.07,45.702]
["binance-futures","ETHUSDT",1745280126772,66.452,1578.08,1578.07,55.232]
["binance-futures","ETHUSDT",1745280126823,66.452,1578.08,1578.07,55.382]
["binance-futures","ETHUSDT",1745280126883,193.342,1578.31,1578.3,46.391]
["binance-futures","ETHUSDT",1745280126934,21.348,1578.32,1578.31,164.817]
["binance-futures","ETHUSDT",1745280126985,26.322,1578.32,1578.31,266.61]
["binance-futures","ETHUSDT",1745280127036,34.367,1578.32,1578.31,248.447]
["binance-futures","ETHUSDT",1745280127087,39.833,1578.32,1578.31,248.792]
["binance-futures","ETHUSDT",1745280127140,8.823,1578.32,1578.31,246.595]
["binance-futures","ETHUSDT",1745280127189,8.724,1578.32,1578.31,246.633]
["binance-futures","ETHUSDT",1745280127243,40.397,1578.39,1578.38,191.189]
["binance-futures","ETHUSDT",1745280127292,28.775,1578.39,1578.38,198.841]
["binance-futures","ETHUSDT",1745280127344,26.289,1578.39,1578.38,198.902]
["binance-futures","ETHUSDT",1745280147687,70.268,1579.3,1579.29,71.766]
["binance-futures","ETHUSDT",1745280193969,65.774,1577.6,1577.59,127.777]
["binance-futures","ETHUSDT",1745280222822,74.544,1578.09,1578.08,65.751]
["binance-futures","ETHUSDT",1745280287444,103.39,1576.85,1576.84,52.354]
["binance-futures","ETHUSDT",1745280341947,315.705,1576.28,1576.27,48.827]
["binance-futures","ETHUSDT",1745280372651,264.308,1576.67,1576.66,57.857]
["binance-futures","ETHUSDT",1745280432730,24.406,1578.65,1578.64,90.247]
["binance-futures","ETHUSDT",1745280447239,17.769,1578.98,1578.97,103.547]
["binance-futures","ETHUSDT",1745280491533,29.07,1577.16,1577.15,205.165]
["binance-futures","ETHUSDT",1745280568686,265.663,1575.56,1575.55,6.914]
["binance-futures","ETHUSDT",1745280588831,64.651,1574.92,1574.91,49.769]
["binance-futures","ETHUSDT",1745280631917,155.517,1575.01,1575.0,1417.798]
["binance-futures","ETHUSDT",1745280661575,56.82,1574.9,1574.89,60.907]
["binance-futures","ETHUSDT",1745280715060,16.475,1574.51,1574.5,331.627]
["binance-futures","ETHUSDT",1745280789775,39.322,1573.85,1573.84,319.476]
["binance-futures","ETHUSDT",1745280820956,58.498,1574.0,1573.99,359.219]
["binance-futures","ETHUSDT",1745280864210,94.765,1574.41,1574.4,62.989]
["binance-futures","ETHUSDT",1745280899980,44.297,1575.19,1575.18,112.552]
["binance-futures","ETHUSDT",1745280975039,70.648,1575.78,1575.77,62.711]
["binance-futures","ETHUSDT",1745281013834,19.555,1576.0,1575.99,241.056]
["binance-futures","ETHUSDT",1745281056601,77.243,1575.96,1575.95,57.263]
["binance-futures","ETHUSDT",1745281103158,5.798,1574.93,1574.92,58.408]
["binance-futures","ETHUSDT",1745281132665,64.17,1574.39,1574.38,22.812]
["binance-futures","ETHUSDT",1745281211465,51.2,1575.91,1575.9,48.735]
["binance-futures","ETHUSDT",1745281259534,105.287,1575.18,1575.17,68.013]
["binance-futures","ETHUSDT",1745281290442,177.574,1574.65,1574.64,5.384]
["binance-futures","ETHUSDT",1745281370110,257.896,1574.74,1574.73,20.006]
["binance-futures","ETHUSDT",1745281374262,33.392,1574.67,1574.66,76.621]
["binance-futures","ETHUSDT",1745281452808,81.762,1573.6,1573.59,125.306]
["binance-futures","ETHUSDT",1745281472552,86.07,1574.22,1574.21,138.795]
["binance-futures","ETHUSDT",1745281533249,5.237,1574.47,1574.46,373.887]
["binance-futures","ETHUSDT",1745281566142,45.493,1574.56,1574.55,143.871]
["binance-futures","ETHUSDT",1745281627053,40.619,1574.8,1574.79,127.2]
["binance-futures","ETHUSDT",1745281697238,56.855,1575.01,1575.0,51.31]
["binance-futures","ETHUSDT",1745281730151,52.274,1574.72,1574.71,65.887]
["binance-futures","ETHUSDT",1745281783119,43.777,1575.09,1575.08,171.197]
["binance-futures","ETHUSDT",1745281840825,211.327,1574.85,1574.84,89.398]
["binance-futures","ETHUSDT",1745281867380,93.159,1574.77,1574.76,132.752]
["binance-futures","ETHUSDT",1745281947480,8.488,1574.14,1574.13,511.789]
["binance-futures","ETHUSDT",1745281995097,194.079,1572.01,1572.0,1069.701]
["binance-futures","ETHUSDT",1745282021978,164.655,1572.38,1572.37,95.712]
["binance-futures","ETHUSDT",1745282051202,21.205,1572.27,1572.26,293.737]
["binance-futures","ETHUSDT",1745282128623,255.476,1565.88,1565.87,105.885]
["binance-futures","ETHUSDT",1745282160220,49.727,1558.14,1558.0,930.742]
["binance-futures","ETHUSDT",1745282187626,23.503,1549.78,1549.77,45.826]
["binance-futures","ETHUSDT",1745282230994,15.95,1545.78,1545.77,11.257]
["binance-futures","ETHUSDT",1745282262590,0.841,1549.19,1549.18,72.354]
["binance-futures","ETHUSDT",1745282319350,63.592,1552.82,1552.81,116.893]
["binance-futures","ETHUSDT",1745282358441,39.354,1555.81,1555.8,67.193]
["binance-futures","ETHUSDT",1745282384143,88.273,1558.06,1558.05,11.362]
["binance-futures","ETHUSDT",1745282422746,47.51,1557.98,1557.97,52.168]
["binance-futures","ETHUSDT",1745282487078,93.201,1557.85,1557.84,22.346]
["binance-futures","ETHUSDT",1745282508628,4.934,1555.36,1555.21,17.779]
["binance-futures","ETHUSDT",1745282555206,26.613,1555.52,1555.51,42.77]
["binance-futures","ETHUSDT",1745282582429,44.215,1555.88,1555.87,69.618]
["binance-futures","ETHUSDT",1745282624145,104.233,1558.24,1558.23,51.754]
["binance-futures","ETHUSDT",1745282679836,111.87,1559.9,1559.89,46.855]
["binance-futures","ETHUSDT",1745282715406,76.282,1558.75,1558.74,88.287]
["binance-futures","ETHUSDT",1745282756534,61.596,1555.81,1555.8,38.52]
["binance-futures","ETHUSDT",1745282806538,7.527,1555.11,1555.1,93.696]
["binance-futures","ETHUSDT",1745282847103,175.015,1558.01,1558.0,37.058]
["binance-futures","ETHUSDT",1745282889754,53.452,1559.0,1558.99,83.479]
["binance-futures","ETHUSDT",1745282895168,117.802,1559.44,1559.43,22.388]
["binance-futures","ETHUSDT",1745282958041,59.17,1559.71,1559.7,47.253]
["binance-futures","ETHUSDT",1745282984910,59.504,1560.71,1560.7,64.506]
["binance-futures","ETHUSDT",1745283024632,60.532,1561.12,1561.11,44.193]
["binance-futures","ETHUSDT",1745283092298,129.745,1563.5,1563.49,33.67]
["binance-futures","ETHUSDT",1745283119246,75.711,1563.65,1563.64,26.045]
["binance-futures","ETHUSDT",1745283145808,48.803,1561.68,1561.67,42.57]
["binance-futures","ETHUSDT",1745283200389,79.735,1562.12,1562.11,18.633]
["binance-futures","ETHUSDT",1745283261938,58.896,1563.15,1563.14,85.355]
["binance-futures","ETHUSDT",1745283304448,32.351,1564.18,1564.17,113.735]
["binance-futures","ETHUSDT",1745283334670,16.902,1564.28,1564.27,100.925]
["binance-futures","ETHUSDT",1745283357221,247.624,1563.12,1563.11,42.15]
["binance-futures","ETHUSDT",1745283400470,286.196,1562.53,1562.52,14.578]
["binance-futures","ETHUSDT",1745283467270,79.338,1566.11,1566.1,101.956]
["binance-futures","ETHUSDT",1745283509834,3.663,1565.4,1565.39,283.13]
["binance-futures","ETHUSDT",1745283536365,140.616,1565.13,1565.12,2.643]
["binance-futures","ETHUSDT",1745283562762,299.361,1566.29,1566.28,39.295]
["binance-futures","ETHUSDT",1745283598172,192.68,1568.11,1568.1,53.39]
["binance-futures","ETHUSDT",1745283671799,318.018,1564.57,1564.56,23.161]
["binance-futures","ETHUSDT",1745283699502,52.163,1566.05,1566.04,53.593]
["binance-futures","ETHUSDT",1745283730514,38.755,1565.79,1565.78,71.325]
["binance-futures","ETHUSDT",1745283768847,122.991,1567.85,1567.84,57.02]
["binance-futures","ETHUSDT",1745283812109,232.107,1566.76,1566.75,1.429]
["binance-futures","ETHUSDT",1745283864709,43.091,1566.64,1566.63,55.897]
["binance-futures","ETHUSDT",1745283910512,143.695,1566.14,1566.13,1.793]
["binance-futures","ETHUSDT",1745283954368,38.765,1566.02,1566.01,148.617]
["binance-futures","ETHUSDT",1745284000395,7.615,1566.29,1566.28,44.784]
["binance-futures","ETHUSDT",1745284051682,114.639,1568.14,1568.13,84.264]
["binance-futures","ETHUSDT",1745284094568,10.191,1566.68,1566.67,88.228]
["binance-futures","ETHUSDT",1745284122409,8.221,1568.6,1568.59,158.39]
["binance-futures","ETHUSDT",1745284179767,61.471,1568.33,1568.32,34.51]
["binance-futures","ETHUSDT",1745284194203,78.911,1568.09,1568.08,58.232]
["binance-futures","ETHUSDT",1745284263050,156.156,1567.71,1567.7,5.914]
["binance-futures","ETHUSDT",1745284272182,0.026,1567.46,1567.45,64.349]
["binance-futures","ETHUSDT",1745284330832,178.66,1570.09,1570.08,79.725]
["binance-futures","ETHUSDT",1745284371805,40.328,1569.6,1569.59,81.1]
["binance-futures","ETHUSDT",1745284400323,43.364,1570.41,1570.4,33.595]
["binance-futures","ETHUSDT",1745284466551,247.756,1570.39,1570.38,0.902]
["binance-futures","ETHUSDT",1745284509611,25.626,1570.6,1570.59,102.083]
["binance-futures","ETHUSDT",1745284535949,38.337,1573.35,1573.34,37.078]
["binance-futures","ETHUSDT",1745284573793,192.216,1578.25,1578.24,87.865]
["binance-futures","ETHUSDT",1745284601849,5.001,1574.95,1574.94,113.174]
["binance-futures","ETHUSDT",1745284666353,0.576,1572.88,1572.87,207.132]
["binance-futures","ETHUSDT",1745284698849,149.92,1577.99,1577.98,6.11]
["binance-futures","ETHUSDT",1745284731667,0.874,1577.89,1577.88,56.846]
["binance-futures","ETHUSDT",1745284756301,29.573,1579.66,1579.65,48.09]
["binance-futures","ETHUSDT",1745284822537,7.201,1580.93,1580.92,31.907]
["binance-futures","ETHUSDT",1745284861050,19.814,1584.81,1584.8,35.215]
["binance-futures","ETHUSDT",1745284901355,47.322,1587.2,1587.19,38.0]
["binance-futures","ETHUSDT",1745284927029,25.726,1585.93,1585.92,16.673]
["binance-futures","ETHUSDT",1745284950240,19.253,1587.37,1587.36,40.485]
["binance-futures","ETHUSDT",1745284992822,48.748,1585.0,1584.99,8.989]
["binance-futures","ETHUSDT",1745285057406,63.583,1583.9,1583.89,18.596]
["binance-futures","ETHUSDT",1745285075361,320.198,1582.33,1582.32,75.075]
["binance-futures","ETHUSDT",1745285122794,1.154,1581.47,1581.46,38.237]
["binance-futures","ETHUSDT",1745285148736,76.851,1582.3,1582.29,3.895]
["binance-futures","ETHUSDT",1745285200635,134.965,1579.44,1579.43,47.939]
["binance-futures","ETHUSDT",1745285254097,3.277,1579.18,1579.17,185.632]
["binance-futures","ETHUSDT",1745285280589,226.396,1579.79,1579.78,21.32]
["binance-futures","ETHUSDT",1745285327802,266.372,1578.57,1578.56,4.737]
["binance-futures","ETHUSDT",1745285348053,67.572,1577.82,1577.81,76.809]
["binance-futures","ETHUSDT",1745285414951,308.811,1578.01,1578.0,3.094]
["binance-futures","ETHUSDT",1745285456500,14.201,1578.31,1578.3,100.421]
["binance-futures","ETHUSDT",1745285498724,99.046,1581.71,1581.7,39.324]
["binance-futures","ETHUSDT",1745285523590,88.761,1582.17,1582.16,10.853]
["binance-futures","ETHUSDT",1745285549987,168.344,1583.77,1583.76,35.288]
["binance-futures","ETHUSDT",1745285587070,105.1,1584.99,1584.98,368.861]
["binance-futures","ETHUSDT",1745285657014,634.773,1584.01,1584.0,2085.365]
["binance-futures","ETHUSDT",1745285683870,13.169,1584.82,1584.81,467.694]
["binance-futures","ETHUSDT",1745285715436,169.76,1584.53,1584.52,83.727]
["binance-futures","ETHUSDT",1745285751689,142.292,1582.75,1582.74,13.726]
["binance-futures","ETHUSDT",1745285818441,313.476,1582.73,1582.72,0.818]
["binance-futures","ETHUSDT",1745285860621,0.462,1583.09,1583.08,429.245]
["binance-futures","ETHUSDT",1745285889464,59.407,1582.86,1582.85,60.09]
["binance-futures","ETHUSDT",1745285914844,278.022,1582.01,1582.0,859.246]
["binance-futures","ETHUSDT",1745285958266,137.457,1582.62,1582.61,13.372]
["binance-futures","ETHUSDT",1745286022784,252.334,1581.91,1581.9,0.46]
["binance-futures","ETHUSDT",1745286070444,52.111,1581.11,1581.1,211.838]
["binance-futures","ETHUSDT",1745286098037,505.961,1582.39,1582.38,3.557]
["binance-futures","ETHUSDT",1745286157480,5.486,1583.69,1583.68,89.833]
["binance-futures","ETHUSDT",1745286168231,73.776,1584.01,1584.0,81.547]
["binance-futures","ETHUSDT",1745286238749,77.626,1583.51,1583.5,69.624]
["binance-futures","ETHUSDT",1745286291866,39.764,1584.69,1584.68,251.011]
["binance-futures","ETHUSDT",1745286308571,81.434,1584.34,1584.33,64.843]
["binance-futures","ETHUSDT",1745286337170,71.394,1584.36,1584.35,52.319]
["binance-futures","ETHUSDT",1745286380783,263.485,1584.91,1584.9,33.433]
["binance-futures","ETHUSDT",1745286429920,50.884,1583.45,1583.44,63.601]
["binance-futures","ETHUSDT",1745286478457,14.491,1582.72,1582.71,65.846]
["binance-futures","ETHUSDT",1745286521093,250.253,1583.32,1583.31,27.73]
["binance-futures","ETHUSDT",1745286565294,61.363,1582.89,1582.88,61.489]
["binance-futures","ETHUSDT",1745286596237,10.376,1583.67,1583.66,221.617]
["binance-futures","ETHUSDT",1745286667536,120.766,1585.12,1585.11,65.876]
["binance-futures","ETHUSDT",1745286703907,69.595,1585.98,1585.97,79.765]
["binance-futures","ETHUSDT",1745286737817,71.57,1585.51,1585.5,6.018]
["binance-futures","ETHUSDT",1745286810219,82.227,1584.68,1584.67,68.876]
["binance-futures","ETHUSDT",1745286839999,72.366,1584.76,1584.75,66.501]
["binance-futures","ETHUSDT",1745286891508,100.879,1584.91,1584.9,75.886]
["binance-futures","ETHUSDT",1745286915387,38.451,1585.55,1585.54,373.079]
["binance-futures","ETHUSDT",1745286957885,133.153,1587.51,1587.5,106.096]
["binance-futures","ETHUSDT",1745287025819,275.573,1586.12,1586.11,0.918]
["binance-futures","ETHUSDT",1745287052291,65.348,1585.46,1585.45,78.642]
["binance-futures","ETHUSDT",1745287100572,101.724,1585.89,1585.88,92.61]
["binance-futures","ETHUSDT",1745287123737,47.579,1587.0,1586.99,402.175]
["binance-futures","ETHUSDT",1745287174413,692.122,1587.0,1586.99,347.734]
["binance-futures","ETHUSDT",1745287241912,85.869,1589.21,1589.2,95.231]
["binance-futures","ETHUSDT",1745287267242,80.97,1589.32,1589.31,99.943]
["binance-futures","ETHUSDT",1745287297089,32.183,1592.21,1592.2,91.155]
["binance-futures","ETHUSDT",1745287332560,123.381,1591.52,1591.51,45.17]
["binance-futures","ETHUSDT",1745287398238,24.227,1589.93,1589.92,131.225]
["binance-futures","ETHUSDT",1745287424859,217.361,1588.77,1588.76,29.53]
["binance-futures","ETHUSDT",1745287467751,49.276,1588.48,1588.47,6.65]
["binance-futures","ETHUSDT",1745287510570,45.753,1589.6,1589.59,84.457]
["binance-futures","ETHUSDT",1745287556885,46.761,1589.44,1589.43,154.335]
["binance-futures","ETHUSDT",1745287606390,56.798,1590.96,1590.95,73.66]
["binance-futures","ETHUSDT",1745287649666,154.795,1590.42,1590.41,32.724]
["binance-futures","ETHUSDT",1745287691967,71.198,1590.36,1590.35,82.508]
["binance-futures","ETHUSDT",1745287705434,81.177,1589.89,1589.88,1.95]
["binance-futures","ETHUSDT",1745287750802,73.658,1589.46,1589.45,70.578]
["binance-futures","ETHUSDT",1745287819631,103.593,1586.91,1586.9,19.578]
["binance-futures","ETHUSDT",1745287828753,85.495,1586.76,1586.75,165.069]
["binance-futures","ETHUSDT",1745287887383,80.323,1585.68,1585.67,42.278]
["binance-futures","ETHUSDT",1745287913310,216.109,1585.01,1585.0,314.918]
["binance-futures","ETHUSDT",1745287959807,179.363,1586.06,1586.05,85.02]
["binance-futures","ETHUSDT",1745288027894,91.228,1584.37,1584.36,97.67]
["binance-futures","ETHUSDT",1745288071331,105.469,1584.01,1584.0,6.773]
["binance-futures","ETHUSDT",1745288097187,339.847,1584.33,1584.32,57.187]
["binance-futures","ETHUSDT",1745288126655,57.052,1583.84,1583.83,84.455]
["binance-futures","ETHUSDT",1745288170071,150.423,1583.29,1583.28,272.569]
["binance-futures","ETHUSDT",1745288239138,51.355,1583.51,1583.5,135.552]
["binance-futures","ETHUSDT",1745288277133,126.517,1582.68,1582.67,25.161]
["binance-futures","ETHUSDT",1745288311510,73.272,1583.37,1583.36,132.638]
["binance-futures","ETHUSDT",1745288339954,70.314,1582.96,1582.95,185.156]
["binance-futures","ETHUSDT",1745288409381,31.684,1579.64,1579.63,243.405]
["binance-futures","ETHUSDT",1745288448713,80.376,1580.66,1580.65,134.749]
["binance-futures","ETHUSDT",1745288476559,95.782,1580.58,1580.57,127.095]
["binance-futures","ETHUSDT",1745288501264,88.844,1580.5,1580.49,260.842]
["binance-futures","ETHUSDT",1745288548074,59.41,1580.97,1580.96,130.937]
["binance-futures","ETHUSDT",1745288593352,95.067,1579.61,1579.6,124.548]
["binance-futures","ETHUSDT",1745288639065,31.477,1580.1,1580.09,104.502]
["binance-futures","ETHUSDT",1745288690080,276.477,1578.9,1578.89,13.361]
["binance-futures","ETHUSDT",1745288733798,303.933,1577.39,1577.38,2.259]
["binance-futures","ETHUSDT",1745288759859,8.309,1576.9,1576.89,179.144]
["binance-futures","ETHUSDT",1745288815404,448.866,1576.97,1576.96,20.98]
["binance-futures","ETHUSDT",1745288869980,75.136,1573.22,1573.21,52.639]
["binance-futures","ETHUSDT",1745288895875,25.617,1567.59,1567.58,51.839]
["binance-futures","ETHUSDT",1745288942002,33.962,1571.06,1571.05,61.293]
["binance-futures","ETHUSDT",1745288960249,26.706,1572.61,1572.6,72.975]
["binance-futures","ETHUSDT",1745289025930,99.18,1569.31,1569.3,8.14]
["binance-futures","ETHUSDT",1745289067133,397.347,1569.2,1569.19,76.718]
["binance-futures","ETHUSDT",1745289091512,31.092,1569.38,1569.37,27.427]
["binance-futures","ETHUSDT",1745289118169,32.47,1570.56,1570.55,62.811]
["binance-futures","ETHUSDT",1745289159335,73.69,1572.41,1572.4,35.869]
["binance-futures","ETHUSDT",1745289197122,42.021,1573.61,1573.6,97.416]
["binance-futures","ETHUSDT",1745289266674,29.105,1575.13,1575.12,91.106]
["binance-futures","ETHUSDT",1745289293818,26.718,1574.89,1574.88,86.279]
["binance-futures","ETHUSDT",1745289328019,203.504,1574.17,1574.16,11.602]
["binance-futures","ETHUSDT",1745289364489,212.563,1575.34,1575.33,39.877]
["binance-futures","ETHUSDT",1745289433618,440.846,1576.55,1576.54,10.184]
["binance-futures","ETHUSDT",1745289463650,92.736,1576.87,1576.86,15.212]
["binance-futures","ETHUSDT",1745289508590,130.34,1576.2,1576.19,142.6]
["binance-futures","ETHUSDT",1745289535744,133.505,1575.6,1575.59,32.446]
["binance-futures","ETHUSDT",1745289579786,70.792,1574.12,1574.11,47.385]
["binance-futures","ETHUSDT",1745289648412,176.975,1574.23,1574.22,68.781]
["binance-futures","ETHUSDT",1745289680436,123.698,1574.69,1574.68,23.844]
["binance-futures","ETHUSDT",1745289725423,81.833,1572.1,1572.09,255.625]
["binance-futures","ETHUSDT",1745289787556,3.196,1571.9,1571.89,310.566]
["binance-futures","ETHUSDT",1745289797969,36.079,1572.09,1572.08,0.427]
["binance-futures","ETHUSDT",1745289871332,560.507,1571.93,1571.92,0.026]
["binance-futures","ETHUSDT",1745289884105,33.784,1571.77,1571.76,95.105]
["binance-futures","ETHUSDT",1745289943482,31.573,1571.9,1571.89,345.032]
["binance-futures","ETHUSDT",1745289971416,19.314,1572.91,1572.9,132.993]
["binance-futures","ETHUSDT",1745290024549,15.693,1574.22,1574.21,133.501]
["binance-futures","ETHUSDT",1745290092588,395.939,1574.76,1574.74,0.015]
["binance-futures","ETHUSDT",1745290121981,115.525,1575.11,1575.1,11.434]
["binance-futures","ETHUSDT",1745290167497,132.625,1575.06,1575.05,143.82]
["binance-futures","ETHUSDT",1745290213385,79.129,1575.22,1575.21,39.873]
["binance-futures","ETHUSDT",1745290269681,92.708,1575.12,1575.11,69.015]
["binance-futures","ETHUSDT",1745290316261,14.256,1576.62,1576.61,341.106]
["binance-futures","ETHUSDT",1745290353488,122.971,1577.37,1577.36,226.851]
["binance-futures","ETHUSDT",1745290387017,87.652,1575.0,1574.99,13.517]
["binance-futures","ETHUSDT",1745290415515,87.479,1575.21,1575.2,94.166]
["binance-futures","ETHUSDT",1745290499027,75.685,1574.25,1574.24,77.045]
["binance-futures","ETHUSDT",1745290539539,40.321,1574.67,1574.66,259.938]
["binance-futures","ETHUSDT",1745290570100,89.26,1574.56,1574.55,85.699]
["binance-futures","ETHUSDT",1745290600301,90.328,1573.84,1573.83,167.517]
["binance-futures","ETHUSDT",1745290646531,1.573,1575.17,1575.16,100.584]
["binance-futures","ETHUSDT",1745290722577,35.635,1575.08,1575.07,107.218]
["binance-futures","ETHUSDT",1745290770885,269.759,1576.1,1576.09,68.647]
["binance-futures","ETHUSDT",1745290794171,115.311,1576.15,1576.14,82.406]
["binance-futures","ETHUSDT",1745290827552,6.601,1575.78,1575.77,32.842]
["binance-futures","ETHUSDT",1745290874343,0.571,1575.63,1575.62,168.977]
["binance-futures","ETHUSDT",1745290935339,33.273,1576.65,1576.64,76.864]
["binance-futures","ETHUSDT",1745290988947,172.407,1579.71,1579.7,128.298]
["binance-futures","ETHUSDT",1745291016537,301.521,1578.72,1578.71,23.043]
["binance-futures","ETHUSDT",1745291045546,131.034,1578.21,1578.2,39.523]
["binance-futures","ETHUSDT",1745291116549,42.651,1575.64,1575.63,130.908]
["binance-futures","ETHUSDT",1745291160444,24.485,1575.18,1575.17,57.642]
["binance-futures","ETHUSDT",1745291187881,37.743,1575.19,1575.18,57.93]
["binance-futures","ETHUSDT",1745291253925,60.245,1574.77,1574.76,56.052]
["binance-futures","ETHUSDT",1745291304666,50.969,1574.2,1574.19,103.368]
["binance-futures","ETHUSDT",1745291305939,22.083,1574.2,1574.19,111.776]
["binance-futures","ETHUSDT",1745291350290,91.598,1573.69,1573.68,108.836]
["binance-futures","ETHUSDT",1745291405670,14.67,1572.64,1572.63,252.052]
["binance-futures","ETHUSDT",1745291447984,188.219,1571.15,1571.14,53.828]
["binance-futures","ETHUSDT",1745291482710,92.74,1571.11,1571.1,24.181]
["binance-futures","ETHUSDT",1745291541963,155.274,1571.8,1571.79,10.174]
["binance-futures","ETHUSDT",1745291587914,75.305,1572.64,1572.63,69.699]
["binance-futures","ETHUSDT",1745291616335,17.627,1572.01,1572.0,143.679]
["binance-futures","ETHUSDT",1745291667604,69.112,1572.56,1572.55,130.396]
["binance-futures","ETHUSDT",1745291736651,317.178,1573.13,1573.12,2.21]
["binance-futures","ETHUSDT",1745291765249,230.785,1572.11,1572.1,72.143]
["binance-futures","ETHUSDT",1745291808695,83.255,1574.06,1574.05,111.743]
["binance-futures","ETHUSDT",1745291838666,300.998,1573.54,1573.53,69.946]
["binance-futures","ETHUSDT",1745291883087,148.548,1575.76,1575.75,80.655]
["binance-futures","ETHUSDT",1745291947639,74.665,1575.4,1575.39,7.133]
["binance-futures","ETHUSDT",1745291983356,83.585,1576.42,1576.41,85.603]
["binance-futures","ETHUSDT",1745292031431,1.69,1576.16,1576.15,270.478]
["binance-futures","ETHUSDT",1745292062167,37.661,1576.06,1576.05,92.109]
["binance-futures","ETHUSDT",1745292097435,13.94,1575.81,1575.8,217.148]
["binance-futures","ETHUSDT",1745292191159,12.932,1576.38,1576.37,80.322]
["binance-futures","ETHUSDT",1745292224147,4.811,1576.7,1576.69,99.363]
["binance-futures","ETHUSDT",1745292250779,91.889,1576.9,1576.89,16.901]
["binance-futures","ETHUSDT",1745292299797,99.002,1577.81,1577.8,100.324]
["binance-futures","ETHUSDT",1745292378210,39.399,1577.06,1577.05,583.207]
["binance-futures","ETHUSDT",1745292402742,78.221,1577.7,1577.69,70.434]
["binance-futures","ETHUSDT",1745292463531,16.912,1576.41,1576.4,144.796]
["binance-futures","ETHUSDT",1745292514241,0.136,1576.4,1576.39,6.347]
["binance-futures","ETHUSDT",1745292561048,181.648,1576.71,1576.7,5.226]
["binance-futures","ETHUSDT",1745292625698,101.585,1577.1,1577.09,94.387]
["binance-futures","ETHUSDT",1745292677742,90.536,1577.27,1577.26,18.652]
["binance-futures","ETHUSDT",1745292707623,73.379,1576.33,1576.32,117.163]
["binance-futures","ETHUSDT",1745292762236,21.622,1575.52,1575.51,414.098]
["binance-futures","ETHUSDT",1745292782994,103.422,1575.82,1575.81,126.982]
["binance-futures","ETHUSDT",1745292863368,398.088,1575.37,1575.36,0.691]
["binance-futures","ETHUSDT",1745292917065,123.185,1576.45,1576.44,18.883]
["binance-futures","ETHUSDT",1745292945852,37.785,1577.0,1576.99,163.276]
["binance-futures","ETHUSDT",1745292977508,312.438,1576.77,1576.76,23.774]
["binance-futures","ETHUSDT",1745293021987,79.427,1576.9,1576.89,47.001]
["binance-futures","ETHUSDT",1745293105586,89.858,1575.65,1575.64,19.085]
["binance-futures","ETHUSDT",1745293138535,72.645,1575.44,1575.43,74.157]
["binance-futures","ETHUSDT",1745293191664,79.846,1576.07,1576.06,157.735]
["binance-futures","ETHUSDT",1745293234183,33.719,1576.6,1576.59,137.743]
["binance-futures","ETHUSDT",1745293273636,64.922,1578.31,1578.3,90.572]
["binance-futures","ETHUSDT",1745293349451,383.973,1577.77,1577.76,78.622]
["binance-futures","ETHUSDT",1745293383997,258.094,1578.36,1578.35,2.479]
["binance-futures","ETHUSDT",1745293433436,181.984,1577.02,1577.01,13.836]
["binance-futures","ETHUSDT",1745293468734,37.452,1577.77,1577.76,107.479]
["binance-futures","ETHUSDT",1745293544480,35.901,1578.76,1578.75,189.52]
["binance-futures","ETHUSDT",1745293600433,49.505,1578.27,1578.26,105.615]
["binance-futures","ETHUSDT",1745293633500,3.754,1578.08,1578.07,392.374]
["binance-futures","ETHUSDT",1745293688182,4.413,1578.2,1578.19,102.679]
["binance-futures","ETHUSDT",1745293758825,49.931,1578.96,1578.95,305.405]
["binance-futures","ETHUSDT",1745293798853,93.785,1578.61,1578.6,96.924]
["binance-futures","ETHUSDT",1745293848047,86.875,1578.7,1578.69,112.215]
["binance-futures","ETHUSDT",1745293863733,87.237,1578.63,1578.62,115.741]
["binance-futures","ETHUSDT",1745293932917,83.6,1578.62,1578.61,124.311]
["binance-futures","ETHUSDT",1745293966689,300.505,1578.22,1578.21,92.984]
["binance-futures","ETHUSDT",1745294026221,182.416,1578.04,1578.03,3.408]
["binance-futures","ETHUSDT",1745294104180,53.431,1577.59,1577.58,110.739]
["binance-futures","ETHUSDT",1745294136915,197.292,1577.61,1577.6,23.979]
["binance-futures","ETHUSDT",1745294189972,105.139,1577.7,1577.69,25.537]
["binance-futures","ETHUSDT",1745294221610,90.847,1577.49,1577.48,130.997]
["binance-futures","ETHUSDT",1745294306816,98.507,1577.74,1577.73,107.094]
["binance-futures","ETHUSDT",1745294357042,108.507,1577.92,1577.91,107.704]
["binance-futures","ETHUSDT",1745294406362,15.173,1579.0,1578.99,651.938]
["binance-futures","ETHUSDT",1745294423706,536.626,1578.65,1578.64,44.235]
["binance-futures","ETHUSDT",1745294472229,130.518,1578.19,1578.18,98.72]
["binance-futures","ETHUSDT",1745294562239,86.811,1579.49,1579.48,9.249]
["binance-futures","ETHUSDT",1745294601386,362.762,1580.59,1580.58,3.91]
["binance-futures","ETHUSDT",1745294628727,97.971,1580.67,1580.66,81.2]
["binance-futures","ETHUSDT",1745294658645,2.053,1579.5,1579.49,432.523]
["binance-futures","ETHUSDT",1745294702585,57.38,1581.95,1581.94,209.012]
["binance-futures","ETHUSDT",1745294774221,224.953,1583.02,1583.01,65.12]
["binance-futures","ETHUSDT",1745294803538,263.335,1583.01,1583.0,369.355]
["binance-futures","ETHUSDT",1745294847149,173.683,1583.8,1583.79,49.251]
["binance-futures","ETHUSDT",1745294879915,120.666,1583.23,1583.22,141.904]
["binance-futures","ETHUSDT",1745294925335,32.615,1582.69,1582.68,379.85]
["binance-futures","ETHUSDT",1745294984447,102.781,1584.85,1584.84,118.533]
["binance-futures","ETHUSDT",1745295022066,31.429,1585.2,1585.19,255.694]
["binance-futures","ETHUSDT",1745295067193,378.833,1585.16,1585.15,3.832]
["binance-futures","ETHUSDT",1745295119851,155.646,1584.43,1584.42,325.61]
["binance-futures","ETHUSDT",1745295136792,272.935,1584.31,1584.3,33.672]
["binance-futures","ETHUSDT",1745295206216,102.191,1582.22,1582.21,86.765]
["binance-futures","ETHUSDT",1745295258852,290.474,1582.11,1582.1,44.876]
["binance-futures","ETHUSDT",1745295285363,106.883,1582.29,1582.28,2.913]
["binance-futures","ETHUSDT",1745295316690,17.418,1582.61,1582.6,113.108]
["binance-futures","ETHUSDT",1745295393767,273.777,1581.73,1581.72,76.338]
["binance-futures","ETHUSDT",1745295411727,15.007,1581.63,1581.62,120.126]
["binance-futures","ETHUSDT",1745295475824,60.648,1581.63,1581.62,273.192]
["binance-futures","ETHUSDT",1745295525648,172.183,1582.36,1582.35,121.763]
["binance-futures","ETHUSDT",1745295568581,113.575,1582.09,1582.08,114.141]
["binance-futures","ETHUSDT",1745295636327,111.622,1583.19,1583.18,256.261]
["binance-futures","ETHUSDT",1745295684994,99.631,1583.36,1583.35,104.549]
["binance-futures","ETHUSDT",1745295722171,18.402,1583.24,1583.23,109.789]
["binance-futures","ETHUSDT",1745295746872,211.249,1582.78,1582.77,6.435]
["binance-futures","ETHUSDT",1745295794807,99.87,1584.02,1584.01,4.66]
["binance-futures","ETHUSDT",1745295879060,131.241,1584.01,1584.0,54.725]
["binance-futures","ETHUSDT",1745295927567,339.128,1583.35,1583.34,6.509]
["binance-futures","ETHUSDT",1745295958542,3.949,1584.26,1584.25,501.46]
["binance-futures","ETHUSDT",1745295989330,311.955,1583.07,1583.06,43.546]
["binance-futures","ETHUSDT",1745296082478,5.416,1581.97,1581.96,451.728]
["binance-futures","ETHUSDT",1745296122266,45.813,1582.75,1582.74,102.916]
["binance-futures","ETHUSDT",1745296174031,47.672,1583.05,1583.04,97.189]
["binance-futures","ETHUSDT",1745296192614,50.209,1583.0,1582.99,93.483]
["binance-futures","ETHUSDT",1745296290389,160.539,1582.28,1582.27,44.682]
["binance-futures","ETHUSDT",1745296291608,68.865,1582.28,1582.27,119.806]
["binance-futures","ETHUSDT",1745296372290,7.629,1581.92,1581.91,116.863]
["binance-futures","ETHUSDT",1745296401058,277.618,1581.25,1581.24,17.592]
["binance-futures","ETHUSDT",1745296450932,250.813,1582.89,1582.88,74.296]
["binance-futures","ETHUSDT",1745296534673,60.664,1582.01,1582.0,568.541]
["binance-futures","ETHUSDT",1745296559517,133.161,1582.26,1582.25,164.047]
["binance-futures","ETHUSDT",1745296621875,228.897,1582.7,1582.69,147.914]
["binance-futures","ETHUSDT",1745296656210,618.958,1582.15,1582.14,43.634]
["binance-futures","ETHUSDT",1745296719040,134.493,1581.52,1581.51,75.264]
["binance-futures","ETHUSDT",1745296779082,1.1,1582.7,1582.69,148.195]
["binance-futures","ETHUSDT",1745296829068,383.033,1583.37,1583.36,121.154]
["binance-futures","ETHUSDT",1745296868480,163.049,1583.43,1583.42,1.918]
["binance-futures","ETHUSDT",1745296890274,140.799,1583.41,1583.4,283.146]
["binance-futures","ETHUSDT",1745296938757,147.54,1583.21,1583.2,106.062]
["binance-futures","ETHUSDT",1745297017530,0.079,1583.13,1583.12,114.219]
["binance-futures","ETHUSDT",1745297022720,127.222,1583.11,1583.1,178.32]
["binance-futures","ETHUSDT",1745297098148,107.604,1583.27,1583.26,126.064]
["binance-futures","ETHUSDT",1745297129312,123.032,1583.85,1583.84,117.998]
["binance-futures","ETHUSDT",1745297176759,111.976,1583.61,1583.6,191.823]
["binance-futures","ETHUSDT",1745297258562,17.41,1581.81,1581.8,135.823]
["binance-futures","ETHUSDT",1745297288474,170.146,1581.29,1581.28,90.321]
["binance-futures","ETHUSDT",1745297326652,89.831,1581.7,1581.69,58.085]
["binance-futures","ETHUSDT",1745297366641,7.038,1581.74,1581.73,148.401]
["binance-futures","ETHUSDT",1745297449239,95.85,1581.82,1581.81,67.544]
["binance-futures","ETHUSDT",1745297498796,53.81,1580.91,1580.9,105.196]
["binance-futures","ETHUSDT",1745297530353,122.966,1580.59,1580.58,53.262]
["binance-futures","ETHUSDT",1745297576292,103.205,1581.05,1581.04,104.002]
["binance-futures","ETHUSDT",1745297606696,613.039,1580.48,1580.47,3.04]
["binance-futures","ETHUSDT",1745297686711,109.094,1580.01,1580.0,281.576]
["binance-futures","ETHUSDT",1745297741840,122.424,1580.94,1580.93,70.69]
["binance-futures","ETHUSDT",1745297775221,116.443,1580.05,1580.04,97.825]
["binance-futures","ETHUSDT",1745297796745,186.173,1579.44,1579.43,116.219]
["binance-futures","ETHUSDT",1745297850295,134.94,1577.96,1577.95,132.058]
["binance-futures","ETHUSDT",1745297925139,25.337,1577.04,1577.03,283.035]
["binance-futures","ETHUSDT",1745297937991,192.551,1577.0,1576.99,125.734]
["binance-futures","ETHUSDT",1745298003303,396.628,1577.03,1577.02,18.711]
["binance-futures","ETHUSDT",1745298032097,8.889,1577.1,1577.09,155.925]
["binance-futures","ETHUSDT",1745298078662,56.181,1576.85,1576.84,129.511]
["binance-futures","ETHUSDT",1745298129083,85.973,1575.56,1575.55,276.913]
["binance-futures","ETHUSDT",1745298191500,14.755,1577.86,1577.85,294.49]
["binance-futures","ETHUSDT",1745298222039,17.136,1578.05,1578.04,126.952]
["binance-futures","ETHUSDT",1745298270332,394.882,1577.38,1577.27,5.021]
["binance-futures","ETHUSDT",1745298301547,3.547,1576.82,1576.81,132.804]
["binance-futures","ETHUSDT",1745298377185,107.754,1576.39,1576.38,63.836]
["binance-futures","ETHUSDT",1745298422638,117.235,1577.36,1577.35,83.775]
["binance-futures","ETHUSDT",1745298455997,18.191,1577.93,1577.92,85.438]
["binance-futures","ETHUSDT",1745298486447,7.976,1576.57,1576.56,90.036]
["binance-futures","ETHUSDT",1745298534071,9.847,1576.39,1576.38,198.501]
["binance-futures","ETHUSDT",1745298571376,5.022,1576.64,1576.63,105.26]
["binance-futures","ETHUSDT",1745298646526,4.192,1576.87,1576.86,284.935]
["binance-futures","ETHUSDT",1745298696266,77.398,1576.0,1575.99,127.065]
["binance-futures","ETHUSDT",1745298729493,3.806,1575.59,1575.58,487.379]
["binance-futures","ETHUSDT",1745298776744,154.917,1574.68,1574.67,76.505]
["binance-futures","ETHUSDT",1745298855564,246.794,1574.4,1574.39,95.602]
["binance-futures","ETHUSDT",1745298880151,387.88,1573.62,1573.61,90.818]
["binance-futures","ETHUSDT",1745298928527,1.689,1574.1,1574.09,109.566]
["binance-futures","ETHUSDT",1745298959198,222.325,1574.63,1574.62,2.703]
["binance-futures","ETHUSDT",1745299037168,74.556,1574.8,1574.79,155.679]
["binance-futures","ETHUSDT",1745299076176,93.082,1574.82,1574.81,91.821]
["binance-futures","ETHUSDT",1745299120484,15.322,1575.22,1575.21,224.197]
["binance-futures","ETHUSDT",1745299171209,4.038,1575.47,1575.46,340.878]
["binance-futures","ETHUSDT",1745299233772,128.41,1575.46,1575.45,234.469]
["binance-futures","ETHUSDT",1745299286277,235.146,1575.32,1575.31,28.44]
["binance-futures","ETHUSDT",1745299339408,47.653,1574.36,1574.35,81.346]
["binance-futures","ETHUSDT",1745299402755,6.858,1574.67,1574.66,309.287]
["binance-futures","ETHUSDT",1745299430589,396.303,1574.59,1574.58,12.028]
["binance-futures","ETHUSDT",1745299463441,92.657,1574.74,1574.73,86.435]
["binance-futures","ETHUSDT",1745299516380,38.248,1574.85,1574.84,84.022]
["binance-futures","ETHUSDT",1745299605127,115.564,1573.88,1573.87,87.703]
["binance-futures","ETHUSDT",1745299638707,181.723,1574.04,1574.03,34.137]
["binance-futures","ETHUSDT",1745299673490,2.732,1573.84,1573.83,106.993]
["binance-futures","ETHUSDT",1745299739357,184.535,1574.95,1574.94,4.565]
["binance-futures","ETHUSDT",1745299805615,121.576,1576.12,1576.11,112.596]
["binance-futures","ETHUSDT",1745299857275,41.338,1575.51,1575.5,119.338]
["binance-futures","ETHUSDT",1745299893207,238.503,1575.94,1575.93,109.821]
["binance-futures","ETHUSDT",1745299921369,79.828,1576.09,1576.08,421.947]
["binance-futures","ETHUSDT",1745299967769,6.571,1577.2,1577.19,269.115]
["binance-futures","ETHUSDT",1745300046943,95.464,1578.16,1578.15,83.958]
["binance-futures","ETHUSDT",1745300076225,28.663,1579.36,1579.35,139.711]
["binance-futures","ETHUSDT",1745300119820,337.161,1579.21,1579.2,83.515]
["binance-futures","ETHUSDT",1745300150677,80.95,1578.54,1578.53,5.716]
["binance-futures","ETHUSDT",1745300237104,32.48,1579.91,1579.9,325.839]
["binance-futures","ETHUSDT",1745300271148,296.792,1580.73,1580.72,11.114]
["binance-futures","ETHUSDT",1745300299862,424.247,1580.43,1580.42,2.203]
["binance-futures","ETHUSDT",1745300334659,120.012,1581.03,1581.02,85.379]
["binance-futures","ETHUSDT",1745300377011,351.128,1580.22,1580.21,6.512]
["binance-futures","ETHUSDT",1745300426541,92.391,1580.16,1580.15,95.247]
["binance-futures","ETHUSDT",1745300485887,443.261,1580.74,1580.73,0.958]
["binance-futures","ETHUSDT",1745300533887,101.44,1581.51,1581.5,108.231]
["binance-futures","ETHUSDT",1745300581181,252.185,1581.51,1581.5,99.566]
["binance-futures","ETHUSDT",1745300632449,145.353,1580.72,1580.71,101.583]
["binance-futures","ETHUSDT",1745300690017,270.606,1580.08,1580.07,44.493]
["binance-futures","ETHUSDT",1745300743068,73.704,1580.6,1580.59,124.197]
["binance-futures","ETHUSDT",1745300775379,116.909,1579.42,1579.41,22.342]
["binance-futures","ETHUSDT",1745300842104,33.82,1580.96,1580.95,217.618]
["binance-futures","ETHUSDT",1745300858298,97.857,1580.52,1580.51,105.301]
["binance-futures","ETHUSDT",1745300941724,67.124,1581.67,1581.66,93.686]
["binance-futures","ETHUSDT",1745301002889,86.761,1581.74,1581.73,110.542]
["binance-futures","ETHUSDT",1745301024278,174.452,1581.57,1581.56,2.013]
["binance-futures","ETHUSDT",1745301106857,110.18,1580.94,1580.93,103.455]
["binance-futures","ETHUSDT",1745301111281,102.795,1580.96,1580.95,156.462]
["binance-futures","ETHUSDT",1745301188278,55.33,1581.17,1581.16,110.981]
["binance-futures","ETHUSDT",1745301240971,1.622,1581.03,1581.02,145.567]
["binance-futures","ETHUSDT",1745301273341,0.907,1581.64,1581.63,134.686]
["binance-futures","ETHUSDT",1745301323288,111.484,1582.02,1582.01,119.254]
["binance-futures","ETHUSDT",1745301355171,153.222,1582.01,1582.0,23.067]
["binance-futures","ETHUSDT",1745301436201,69.467,1582.81,1582.8,102.753]
["binance-futures","ETHUSDT",1745301477398,94.023,1583.6,1583.59,525.896]
["binance-futures","ETHUSDT",1745301518947,143.461,1583.06,1583.05,135.734]
["binance-futures","ETHUSDT",1745301602230,42.93,1582.95,1582.94,8.249]
["binance-futures","ETHUSDT",1745301632236,131.836,1583.93,1583.92,71.647]
["binance-futures","ETHUSDT",1745301675579,5.645,1583.51,1583.5,221.916]
["binance-futures","ETHUSDT",1745301706119,83.443,1583.85,1583.84,136.541]
["binance-futures","ETHUSDT",1745301755363,131.057,1583.85,1583.84,89.747]
["binance-futures","ETHUSDT",1745301837562,416.442,1583.81,1583.8,357.207]
["binance-futures","ETHUSDT",1745301891465,0.994,1584.02,1584.01,403.773]
["binance-futures","ETHUSDT",1745301921459,405.399,1584.35,1584.34,760.418]
["binance-futures","ETHUSDT",1745301942696,330.72,1584.35,1584.34,90.871]
["binance-futures","ETHUSDT",1745301998134,103.894,1584.48,1584.47,271.762]
["binance-futures","ETHUSDT",1745302078068,12.095,1583.66,1583.65,148.224]
["binance-futures","ETHUSDT",1745302092348,117.065,1583.46,1583.45,141.363]
["binance-futures","ETHUSDT",1745302156596,309.387,1583.21,1583.2,27.956]
["binance-futures","ETHUSDT",1745302185116,22.078,1581.99,1581.98,379.071]
["binance-futures","ETHUSDT",1745302235602,272.596,1580.32,1580.31,96.705]
["binance-futures","ETHUSDT",1745302301025,80.422,1580.83,1580.82,86.721]
["binance-futures","ETHUSDT",1745302331987,461.09,1580.83,1580.82,755.374]
["binance-futures","ETHUSDT",1745302383219,306.636,1580.59,1580.58,11.367]
["binance-futures","ETHUSDT",1745302434022,133.978,1579.07,1579.06,29.848]
["binance-futures","ETHUSDT",1745302459647,125.651,1579.73,1579.72,67.283]
["binance-futures","ETHUSDT",1745302537103,211.082,1580.24,1580.23,148.992]
["binance-futures","ETHUSDT",1745302580884,111.091,1579.18,1579.17,20.928]
["binance-futures","ETHUSDT",1745302615154,1.095,1578.83,1578.82,103.76]
["binance-futures","ETHUSDT",1745302647118,1.134,1579.21,1579.2,100.982]
["binance-futures","ETHUSDT",1745302688100,254.891,1578.8,1578.79,65.221]
["binance-futures","ETHUSDT",1745302777237,352.07,1578.96,1578.95,20.146]
["binance-futures","ETHUSDT",1745302809654,54.809,1579.22,1579.21,110.926]
["binance-futures","ETHUSDT",1745302863039,232.271,1579.21,1579.2,21.03]
["binance-futures","ETHUSDT",1745302895591,110.724,1579.33,1579.32,78.783]
["binance-futures","ETHUSDT",1745302974611,14.38,1579.45,1579.44,103.712]
["binance-futures","ETHUSDT",1745303027755,69.846,1579.15,1579.14,135.971]
["binance-futures","ETHUSDT",1745303054029,71.21,1578.42,1578.41,83.133]
["binance-futures","ETHUSDT",1745303106597,92.313,1578.25,1578.24,54.343]
["binance-futures","ETHUSDT",1745303137904,138.112,1579.1,1579.09,298.946]
["binance-futures","ETHUSDT",1745303209889,4.806,1580.11,1580.1,254.876]
["binance-futures","ETHUSDT",1745303267590,45.755,1578.89,1578.88,337.075]
["binance-futures","ETHUSDT",1745303299889,4.853,1579.05,1579.04,103.416]
["binance-futures","ETHUSDT",1745303329933,80.622,1578.24,1578.23,234.715]
["binance-futures","ETHUSDT",1745303402734,72.081,1576.01,1576.0,217.648]
["binance-futures","ETHUSDT",1745303443343,52.386,1576.48,1576.47,82.868]
["binance-futures","ETHUSDT",1745303490723,47.394,1578.57,1578.56,203.578]
["binance-futures","ETHUSDT",1745303499118,101.326,1578.55,1578.54,110.064]
["binance-futures","ETHUSDT",1745303551720,187.567,1578.79,1578.78,62.859]
["binance-futures","ETHUSDT",1745303599544,5.131,1577.41,1577.4,152.298]
["binance-futures","ETHUSDT",1745303647331,3.097,1577.85,1577.84,126.504]
["binance-futures","ETHUSDT",1745303728161,80.56,1577.78,1577.77,217.261]
["binance-futures","ETHUSDT",1745303762603,17.155,1577.78,1577.77,170.661]
["binance-futures","ETHUSDT",1745303808227,117.436,1577.8,1577.79,48.649]
["binance-futures","ETHUSDT",1745303845963,408.586,1577.02,1577.01,1.105]
["binance-futures","ETHUSDT",1745303921277,516.826,1575.58,1575.57,0.354]
["binance-futures","ETHUSDT",1745303948452,161.84,1574.86,1574.85,52.072]
["binance-futures","ETHUSDT",1745303997894,635.887,1574.52,1574.51,123.201]
["binance-futures","ETHUSDT",1745304018380,221.473,1575.73,1575.72,29.904]
["binance-futures","ETHUSDT",1745304062627,84.589,1576.29,1576.28,100.051]
["binance-futures","ETHUSDT",1745304140778,33.591,1575.44,1575.43,139.275]
["binance-futures","ETHUSDT",1745304171831,536.376,1575.37,1575.36,20.94]
["binance-futures","ETHUSDT",1745304219717,116.732,1575.43,1575.42,69.545]
["binance-futures","ETHUSDT",1745304245161,150.558,1576.75,1576.74,59.417]
["binance-futures","ETHUSDT",1745304325666,95.283,1577.96,1577.95,230.235]
["binance-futures","ETHUSDT",1745304374155,113.984,1577.95,1577.94,56.002]
["binance-futures","ETHUSDT",1745304406198,293.704,1577.75,1577.74,3.439]
["binance-futures","ETHUSDT",1745304442404,200.066,1577.68,1577.67,76.031]
["binance-futures","ETHUSDT",1745304487182,108.702,1578.13,1578.12,75.137]
["binance-futures","ETHUSDT",1745304562520,0.085,1579.51,1579.5,42.896]
["binance-futures","ETHUSDT",1745304592084,3.379,1579.12,1579.11,119.284]
["binance-futures","ETHUSDT",1745304639963,32.517,1578.47,1578.46,95.67]
["binance-futures","ETHUSDT",1745304689429,87.533,1579.76,1579.75,163.934]
["binance-futures","ETHUSDT",1745304741389,111.347,1578.96,1578.95,109.722]
["binance-futures","ETHUSDT",1745304794704,243.6,1578.11,1578.1,88.087]
["binance-futures","ETHUSDT",1745304844175,100.236,1579.0,1578.99,320.947]
["binance-futures","ETHUSDT",1745304891461,86.743,1580.34,1580.33,96.118]
["binance-futures","ETHUSDT",1745304905407,318.297,1580.38,1580.34,31.654]
["binance-futures","ETHUSDT",1745304955785,68.674,1579.92,1579.91,89.689]
["binance-futures","ETHUSDT",1745305035581,12.639,1580.86,1580.85,357.213]
["binance-futures","ETHUSDT",1745305046724,19.85,1580.81,1580.8,261.555]
["binance-futures","ETHUSDT",1745305107339,87.526,1582.21,1582.2,227.926]
["binance-futures","ETHUSDT",1745305135753,121.689,1582.08,1582.07,139.418]
["binance-futures","ETHUSDT",1745305184532,145.074,1582.84,1582.83,114.865]
["binance-futures","ETHUSDT",1745305247832,64.492,1583.28,1583.27,145.173]
["binance-futures","ETHUSDT",1745305275777,346.13,1582.68,1582.67,1.58]
["binance-futures","ETHUSDT",1745305315572,183.878,1582.43,1582.42,56.878]
["binance-futures","ETHUSDT",1745305344484,317.983,1582.69,1582.68,43.694]
["binance-futures","ETHUSDT",1745305387527,188.499,1582.38,1582.37,79.123]
["binance-futures","ETHUSDT",1745305456665,102.869,1583.68,1583.67,288.138]
["binance-futures","ETHUSDT",1745305495507,81.109,1583.55,1583.54,104.101]
["binance-futures","ETHUSDT",1745305530229,43.728,1583.77,1583.76,243.686]
["binance-futures","ETHUSDT",1745305559208,91.6,1583.73,1583.72,97.092]
["binance-futures","ETHUSDT",1745305631147,108.712,1583.82,1583.81,103.996]
["binance-futures","ETHUSDT",1745305670366,21.003,1584.49,1584.48,387.715]
["binance-futures","ETHUSDT",1745305697249,77.785,1584.67,1584.66,111.106]
["binance-futures","ETHUSDT",1745305766433,153.161,1584.33,1584.32,92.668]
["binance-futures","ETHUSDT",1745305769745,12.27,1584.19,1584.18,118.027]
["binance-futures","ETHUSDT",1745305843412,135.125,1582.84,1582.83,2.18]
["binance-futures","ETHUSDT",1745305889902,521.962,1583.46,1583.45,7.298]
["binance-futures","ETHUSDT",1745305912895,100.268,1583.45,1583.44,101.975]
["binance-futures","ETHUSDT",1745305967180,128.775,1582.47,1582.46,4.149]
["binance-futures","ETHUSDT",1745305996264,66.309,1581.92,1581.91,44.594]
["binance-futures","ETHUSDT",1745306063226,198.92,1582.23,1582.22,15.823]
["binance-futures","ETHUSDT",1745306131495,21.874,1582.51,1582.5,370.912]
["binance-futures","ETHUSDT",1745306164385,84.868,1582.75,1582.74,138.842]
["binance-futures","ETHUSDT",1745306225730,54.03,1582.86,1582.85,218.374]
["binance-futures","ETHUSDT",1745306247870,104.914,1582.97,1582.96,10.632]
["binance-futures","ETHUSDT",1745306324157,199.192,1584.14,1584.13,54.904]
["binance-futures","ETHUSDT",1745306373199,96.509,1584.69,1584.68,120.888]
["binance-futures","ETHUSDT",1745306400163,330.981,1585.13,1585.12,39.732]
["binance-futures","ETHUSDT",1745306472789,154.231,1585.57,1585.56,102.255]
["binance-futures","ETHUSDT",1745306474076,162.279,1585.57,1585.56,56.373]
["binance-futures","ETHUSDT",1745306566459,32.539,1585.99,1585.98,289.888]
["binance-futures","ETHUSDT",1745306596895,24.292,1586.89,1586.88,331.371]
["binance-futures","ETHUSDT",1745306623180,54.814,1587.45,1587.44,291.033]
["binance-futures","ETHUSDT",1745306658569,109.73,1587.15,1587.14,114.96]
["binance-futures","ETHUSDT",1745306740430,114.406,1588.01,1588.0,125.388]
["binance-futures","ETHUSDT",1745306768494,162.047,1588.0,1587.99,25.048]
["binance-futures","ETHUSDT",1745306798957,148.939,1588.38,1588.37,104.627]
["binance-futures","ETHUSDT",1745306840073,39.239,1589.72,1589.71,121.517]
["binance-futures","ETHUSDT",1745306908002,37.263,1589.76,1589.75,95.359]
["binance-futures","ETHUSDT",1745306951504,100.983,1590.17,1590.16,108.809]
["binance-futures","ETHUSDT",1745306977207,94.716,1589.89,1589.88,117.949]
["binance-futures","ETHUSDT",1745307009387,79.056,1591.0,1590.99,303.52]
["binance-futures","ETHUSDT",1745307048554,108.767,1593.97,1593.96,7.052]
["binance-futures","ETHUSDT",1745307106009,74.719,1606.3,1606.29,12.263]
["binance-futures","ETHUSDT",1745307156314,17.17,1611.01,1611.0,54.993]
["binance-futures","ETHUSDT",1745307182868,51.309,1612.0,1611.99,6.023]
["binance-futures","ETHUSDT",1745307234815,79.307,1612.6,1612.59,35.914]
["binance-futures","ETHUSDT",1745307248953,2.526,1615.2,1615.19,216.688]
["binance-futures","ETHUSDT",1745307313631,33.646,1618.16,1618.15,212.652]
["binance-futures","ETHUSDT",1745307320301,53.705,1619.92,1619.91,9.721]
["binance-futures","ETHUSDT",1745307379154,108.692,1620.98,1620.97,1.425]
["binance-futures","ETHUSDT",1745307404214,3.454,1619.0,1618.99,131.626]
["binance-futures","ETHUSDT",1745307444589,150.836,1614.22,1614.21,42.701]
["binance-futures","ETHUSDT",1745307485814,0.013,1613.85,1613.84,2983.717]
["binance-futures","ETHUSDT",1745307533319,40.742,1610.38,1610.37,41.501]
["binance-futures","ETHUSDT",1745307572863,75.79,1612.97,1612.96,51.337]
["binance-futures","ETHUSDT",1745307608657,84.39,1611.01,1611.0,104.298]
["binance-futures","ETHUSDT",1745307662341,127.686,1611.84,1611.83,168.199]
["binance-futures","ETHUSDT",1745307702759,38.22,1612.01,1612.0,95.626]
["binance-futures","ETHUSDT",1745307733336,88.229,1608.49,1608.48,58.101]
["binance-futures","ETHUSDT",1745307766943,79.431,1609.2,1609.19,56.877]
["binance-futures","ETHUSDT",1745307792775,71.553,1609.68,1609.67,90.89]
["binance-futures","ETHUSDT",1745307859665,5.991,1610.93,1610.92,74.167]
["binance-futures","ETHUSDT",1745307901711,1.141,1612.0,1611.99,105.413]
["binance-futures","ETHUSDT",1745307925303,25.916,1614.16,1614.15,249.966]
["binance-futures","ETHUSDT",1745307965065,313.265,1615.76,1615.75,11.73]
["binance-futures","ETHUSDT",1745307986101,101.74,1615.35,1615.34,43.232]
["binance-futures","ETHUSDT",1745308054026,69.685,1617.84,1617.83,110.339]
["binance-futures","ETHUSDT",1745308094437,94.882,1615.92,1615.91,134.002]
["binance-futures","ETHUSDT",1745308109951,95.357,1617.08,1617.07,38.028]
["binance-futures","ETHUSDT",1745308144953,107.449,1619.23,1619.22,19.053]
["binance-futures","ETHUSDT",1745308185574,162.273,1616.69,1616.68,13.923]
["binance-futures","ETHUSDT",1745308251783,238.264,1616.27,1616.26,22.615]
["binance-futures","ETHUSDT",1745308277605,2.341,1616.32,1616.31,103.375]
["binance-futures","ETHUSDT",1745308318172,93.334,1616.94,1616.93,28.112]
["binance-futures","ETHUSDT",1745308344428,67.187,1615.9,1615.89,36.667]
["binance-futures","ETHUSDT",1745308406464,106.895,1615.52,1615.51,110.411]
["binance-futures","ETHUSDT",1745308453741,125.396,1616.05,1616.04,57.59]
["binance-futures","ETHUSDT",1745308498075,61.035,1615.94,1615.93,71.785]
["binance-futures","ETHUSDT",1745308540412,104.076,1616.69,1616.68,84.87]
["binance-futures","ETHUSDT",1745308552168,97.313,1616.84,1616.83,28.556]
["binance-futures","ETHUSDT",1745308594070,91.992,1617.2,1617.19,41.323]
["binance-futures","ETHUSDT",1745308629131,94.006,1618.9,1618.89,53.597]
["binance-futures","ETHUSDT",1745308687789,55.085,1618.1,1618.09,69.159]
["binance-futures","ETHUSDT",1745308730560,7.333,1618.36,1618.35,91.466]
["binance-futures","ETHUSDT",1745308757632,81.829,1617.85,1617.84,82.63]
["binance-futures","ETHUSDT",1745308809054,148.599,1620.7,1620.69,10.043]
["binance-futures","ETHUSDT",1745308868127,18.901,1622.42,1622.41,141.911]
["binance-futures","ETHUSDT",1745308893074,24.89,1623.0,1622.99,208.176]
["binance-futures","ETHUSDT",1745308931680,8.327,1623.33,1623.32,174.454]
["binance-futures","ETHUSDT",1745308958146,41.865,1622.24,1622.23,230.182]
["binance-futures","ETHUSDT",1745309022529,31.516,1621.08,1621.07,46.761]
["binance-futures","ETHUSDT",1745309056629,45.272,1622.77,1622.76,53.335]
["binance-futures","ETHUSDT",1745309087349,99.065,1624.53,1624.52,29.75]
["binance-futures","ETHUSDT",1745309127304,102.498,1627.39,1627.38,22.998]
["binance-futures","ETHUSDT",1745309152446,31.678,1627.02,1627.01,212.362]
["binance-futures","ETHUSDT",1745309220860,46.928,1625.76,1625.75,33.94]
["binance-futures","ETHUSDT",1745309256909,79.596,1626.44,1626.43,90.581]
["binance-futures","ETHUSDT",1745309282646,50.788,1627.81,1627.8,51.502]
["binance-futures","ETHUSDT",1745309307024,44.977,1626.26,1626.25,48.871]
["binance-futures","ETHUSDT",1745309349072,54.963,1624.47,1624.46,153.103]
["binance-futures","ETHUSDT",1745309413945,236.5,1623.28,1623.27,109.403]
["binance-futures","ETHUSDT",1745309432545,53.536,1624.69,1624.68,88.005]
["binance-futures","ETHUSDT",1745309480746,69.002,1625.71,1625.7,22.522]
["binance-futures","ETHUSDT",1745309506916,224.035,1624.61,1624.6,0.273]
["binance-futures","ETHUSDT",1745309561062,64.865,1626.18,1626.17,85.787]
["binance-futures","ETHUSDT",1745309614151,43.294,1626.37,1626.36,82.813]
["binance-futures","ETHUSDT",1745309655055,129.024,1626.37,1626.36,13.509]
["binance-futures","ETHUSDT",1745309681626,36.089,1625.04,1625.03,237.993]
["binance-futures","ETHUSDT",1745309731689,111.985,1626.08,1626.07,108.887]
["binance-futures","ETHUSDT",1745309750106,42.711,1626.26,1626.25,71.646]
["binance-futures","ETHUSDT",1745309817165,47.394,1629.19,1629.18,109.964]
["binance-futures","ETHUSDT",1745309860088,15.438,1630.9,1630.89,66.442]
["binance-futures","ETHUSDT",1745309882538,5.276,1630.54,1630.53,332.029]
["binance-futures","ETHUSDT",1745309907413,22.181,1629.18,1629.17,59.85]
["binance-futures","ETHUSDT",1745309946005,60.595,1627.39,1627.38,28.972]
["binance-futures","ETHUSDT",1745310012607,53.215,1627.14,1627.13,28.703]
["binance-futures","ETHUSDT",1745310038237,225.653,1626.45,1626.44,70.506]
["binance-futures","ETHUSDT",1745310078837,193.941,1624.77,1624.76,16.833]
["binance-futures","ETHUSDT",1745310112569,45.334,1624.52,1624.51,33.67]
["binance-futures","ETHUSDT",1745310145060,102.979,1622.71,1622.7,59.117]
["binance-futures","ETHUSDT",1745310210231,65.848,1626.03,1626.02,17.632]
["binance-futures","ETHUSDT",1745310238742,227.695,1623.83,1623.82,33.764]
["binance-futures","ETHUSDT",1745310276290,207.499,1624.4,1624.39,63.976]
["binance-futures","ETHUSDT",1745310304082,366.915,1624.31,1624.3,1.584]
["binance-futures","ETHUSDT",1745310370713,101.82,1623.91,1623.9,2.366]
["binance-futures","ETHUSDT",1745310415102,44.753,1622.4,1622.39,81.532]
["binance-futures","ETHUSDT",1745310440199,13.587,1621.7,1621.69,209.516]
["binance-futures","ETHUSDT",1745310481079,8.422,1620.79,1620.78,59.937]
["binance-futures","ETHUSDT",1745310542677,11.898,1621.84,1621.83,211.507]
["binance-futures","ETHUSDT",1745310577672,203.163,1622.0,1621.99,74.156]
["binance-futures","ETHUSDT",1745310630827,91.107,1621.23,1621.22,47.114]
["binance-futures","ETHUSDT",1745310644464,61.142,1621.81,1621.8,114.64]
["binance-futures","ETHUSDT",1745310701013,110.278,1622.19,1622.18,67.893]
["binance-futures","ETHUSDT",1745310727545,73.941,1623.89,1623.88,73.712]
["binance-futures","ETHUSDT",1745310775966,142.124,1622.29,1622.28,4.386]
["binance-futures","ETHUSDT",1745310835679,62.551,1620.56,1620.55,106.46]
["binance-futures","ETHUSDT",1745310861541,67.613,1621.53,1621.52,58.531]
["binance-futures","ETHUSDT",1745310905992,0.028,1623.2,1623.19,234.756]
["binance-futures","ETHUSDT",1745310972938,276.813,1623.51,1623.5,4.53]
["binance-futures","ETHUSDT",1745311002041,84.657,1623.3,1623.29,24.79]
["binance-futures","ETHUSDT",1745311046587,91.466,1622.82,1622.81,106.055]
["binance-futures","ETHUSDT",1745311089053,79.254,1623.28,1623.27,139.439]
["binance-futures","ETHUSDT",1745311146606,162.396,1623.55,1623.54,0.016]
["binance-futures","ETHUSDT",1745311190622,81.452,1622.7,1622.69,88.563]
["binance-futures","ETHUSDT",1745311223566,87.791,1623.86,1623.85,34.918]
["binance-futures","ETHUSDT",1745311245262,12.412,1624.68,1624.67,116.669]
["binance-futures","ETHUSDT",1745311288718,28.983,1625.13,1625.12,96.249]
["binance-futures","ETHUSDT",1745311361067,141.274,1624.39,1624.38,115.862]
["binance-futures","ETHUSDT",1745311406167,5.346,1623.73,1623.72,101.986]
["binance-futures","ETHUSDT",1745311434712,68.476,1623.05,1623.04,115.939]
["binance-futures","ETHUSDT",1745311463180,242.721,1623.53,1623.52,35.999]
["binance-futures","ETHUSDT",1745311505939,5.541,1623.88,1623.87,127.585]
["binance-futures","ETHUSDT",1745311581408,69.451,1623.91,1623.9,188.726]
["binance-futures","ETHUSDT",1745311625987,0.013,1624.66,1624.65,28.965]
["binance-futures","ETHUSDT",1745311644951,69.141,1624.9,1624.89,74.78]
["binance-futures","ETHUSDT",1745311684633,63.027,1626.0,1625.99,84.436]
["binance-futures","ETHUSDT",1745311727341,62.415,1627.05,1627.04,16.115]
["binance-futures","ETHUSDT",1745311785226,27.399,1626.05,1626.04,211.068]
["binance-futures","ETHUSDT",1745311829517,64.095,1626.73,1626.72,44.056]
["binance-futures","ETHUSDT",1745311875564,73.355,1625.92,1625.91,52.279]
["binance-futures","ETHUSDT",1745311929315,46.028,1625.01,1625.0,67.275]
["binance-futures","ETHUSDT",1745311952047,177.117,1626.04,1626.03,73.356]
["binance-futures","ETHUSDT",1745312029781,39.909,1625.43,1625.42,94.106]
["binance-futures","ETHUSDT",1745312057422,11.943,1625.36,1625.35,213.215]
["binance-futures","ETHUSDT",1745312124608,75.069,1626.77,1626.76,160.179]
["binance-futures","ETHUSDT",1745312137221,349.261,1626.46,1626.45,31.53]
["binance-futures","ETHUSDT",1745312185177,78.068,1625.93,1625.92,89.181]
["binance-futures","ETHUSDT",1745312224007,126.19,1626.88,1626.87,13.26]
["binance-futures","ETHUSDT",1745312289178,380.197,1625.94,1625.93,0.769]
["binance-futures","ETHUSDT",1745312337411,13.43,1626.15,1626.14,103.093]
["binance-futures","ETHUSDT",1745312370245,110.473,1626.87,1626.86,120.956]
["binance-futures","ETHUSDT",1745312435056,149.421,1627.18,1627.17,74.561]
["binance-futures","ETHUSDT",1745312478264,42.883,1628.27,1628.26,103.719]
["binance-futures","ETHUSDT",1745312505739,121.375,1628.68,1628.67,37.587]
["binance-futures","ETHUSDT",1745312548074,23.148,1629.22,1629.21,101.926]
["binance-futures","ETHUSDT",1745312575164,9.117,1628.38,1628.37,88.781]
["binance-futures","ETHUSDT",1745312644992,81.963,1627.56,1627.55,91.752]
["binance-futures","ETHUSDT",1745312685199,20.145,1627.84,1627.83,219.928]
["binance-futures","ETHUSDT",1745312718702,161.26,1625.73,1625.72,130.623]
["binance-futures","ETHUSDT",1745312747802,75.747,1625.31,1625.3,9.133]
["binance-futures","ETHUSDT",1745312822138,87.583,1625.3,1625.29,50.133]
["binance-futures","ETHUSDT",1745312865890,261.623,1625.39,1625.38,86.959]
["binance-futures","ETHUSDT",1745312912151,103.359,1626.1,1626.09,74.22]
["binance-futures","ETHUSDT",1745312942521,132.496,1625.91,1625.9,11.278]
["binance-futures","ETHUSDT",1745312972569,64.723,1625.87,1625.86,202.826]
["binance-futures","ETHUSDT",1745313021287,45.038,1625.21,1625.2,126.587]
["binance-futures","ETHUSDT",1745313097992,94.993,1623.77,1623.76,34.237]
["binance-futures","ETHUSDT",1745313118685,138.94,1623.02,1623.01,13.93]
["binance-futures","ETHUSDT",1745313167150,259.208,1622.28,1622.27,46.733]
["binance-futures","ETHUSDT",1745313194585,99.191,1623.01,1623.0,65.957]
["binance-futures","ETHUSDT",1745313260000,113.132,1622.73,1622.72,58.166]
["binance-futures","ETHUSDT",1745313316586,170.818,1623.73,1623.72,53.612]
["binance-futures","ETHUSDT",1745313346303,240.169,1622.67,1622.66,73.218]
["binance-futures","ETHUSDT",1745313401019,385.842,1623.3,1623.29,8.683]
["binance-futures","ETHUSDT",1745313420842,18.423,1623.52,1623.51,83.87]
["binance-futures","ETHUSDT",1745313470057,116.859,1623.04,1623.03,59.737]
["binance-futures","ETHUSDT",1745313546100,254.323,1622.28,1622.27,60.57]
["binance-futures","ETHUSDT",1745313596446,118.125,1621.55,1621.54,7.654]
["binance-futures","ETHUSDT",1745313620244,101.365,1621.85,1621.84,153.539]
["binance-futures","ETHUSDT",1745313648468,70.247,1623.2,1623.19,106.133]
["binance-futures","ETHUSDT",1745313691203,62.616,1622.74,1622.73,181.529]
["binance-futures","ETHUSDT",1745313771783,27.05,1621.93,1621.92,109.204]
["binance-futures","ETHUSDT",1745313803161,39.57,1621.75,1621.74,93.94]
["binance-futures","ETHUSDT",1745313838832,20.88,1627.27,1627.26,79.945]
["binance-futures","ETHUSDT",1745313871497,119.242,1627.04,1627.03,44.246]
["binance-futures","ETHUSDT",1745313938452,77.703,1627.75,1627.74,93.569]
["binance-futures","ETHUSDT",1745313978967,56.051,1628.47,1628.46,15.079]
["binance-futures","ETHUSDT",1745314008400,1.242,1628.41,1628.4,91.61]
["binance-futures","ETHUSDT",1745314045697,72.217,1631.64,1631.63,134.124]
["binance-futures","ETHUSDT",1745314070962,150.038,1631.71,1631.7,56.683]
["binance-futures","ETHUSDT",1745314134432,150.022,1629.44,1629.43,58.441]
["binance-futures","ETHUSDT",1745314178291,4574.836,1629.63,1629.62,388.084]
["binance-futures","ETHUSDT",1745314204902,2200.774,1629.63,1629.62,1201.758]
["binance-futures","ETHUSDT",1745314264774,233.52,1629.01,1629.0,95.185]
["binance-futures","ETHUSDT",1745314274168,19.947,1629.11,1629.1,137.428]
["binance-futures","ETHUSDT",1745314342507,5.384,1625.46,1625.45,159.513]
["binance-futures","ETHUSDT",1745314385277,34.029,1624.89,1624.88,162.246]
["binance-futures","ETHUSDT",1745314399226,6.041,1625.76,1625.75,127.483]
["binance-futures","ETHUSDT",1745314440064,114.784,1624.89,1624.88,66.879]
["binance-futures","ETHUSDT",1745314485218,97.495,1625.24,1625.23,81.519]
["binance-futures","ETHUSDT",1745314536131,87.208,1627.26,1627.25,164.501]
["binance-futures","ETHUSDT",1745314599846,2.428,1625.64,1625.63,148.887]
["binance-futures","ETHUSDT",1745314627500,6.047,1625.64,1625.63,272.936]
["binance-futures","ETHUSDT",1745314677813,168.161,1626.72,1626.71,73.049]
["binance-futures","ETHUSDT",1745314704303,10.067,1626.74,1626.73,106.339]
["binance-futures","ETHUSDT",1745314780070,110.898,1626.76,1626.75,84.091]
["binance-futures","ETHUSDT",1745314823157,192.016,1626.59,1626.58,92.423]
["binance-futures","ETHUSDT",1745314854427,385.217,1627.47,1627.46,11.421]
["binance-futures","ETHUSDT",1745314883161,73.056,1627.28,1627.27,128.365]
["binance-futures","ETHUSDT",1745314930123,453.328,1627.57,1627.56,40.474]
["binance-futures","ETHUSDT",1745315015445,106.356,1626.91,1626.9,208.936]
["binance-futures","ETHUSDT",1745315037268,15.253,1626.36,1626.35,384.099]
["binance-futures","ETHUSDT",1745315083602,104.811,1627.13,1627.12,124.22]
["binance-futures","ETHUSDT",1745315115110,92.946,1627.39,1627.38,81.382]
["binance-futures","ETHUSDT",1745315186941,117.648,1625.62,1625.61,113.752]
["binance-futures","ETHUSDT",1745315234852,123.16,1625.85,1625.84,41.352]
["binance-futures","ETHUSDT",1745315257379,246.636,1626.48,1626.47,0.956]
["binance-futures","ETHUSDT",1745315310039,84.214,1626.01,1626.0,57.265]
["binance-futures","ETHUSDT",1745315387214,70.165,1626.32,1626.31,170.323]
["binance-futures","ETHUSDT",1745315417517,117.74,1626.74,1626.73,131.643]
["binance-futures","ETHUSDT",1745315455315,94.408,1626.91,1626.9,89.713]
["binance-futures","ETHUSDT",1745315493057,87.187,1624.53,1624.52,84.621]
["binance-futures","ETHUSDT",1745315538330,148.649,1624.47,1624.46,93.588]
["binance-futures","ETHUSDT",1745315592007,199.544,1623.21,1623.2,57.72]
["binance-futures","ETHUSDT",1745315635007,91.639,1623.49,1623.48,77.046]
["binance-futures","ETHUSDT",1745315682735,83.746,1623.17,1623.16,57.406]
["binance-futures","ETHUSDT",1745315735610,99.533,1624.07,1624.06,58.75]
["binance-futures","ETHUSDT",1745315788911,198.17,1623.69,1623.68,86.449]
["binance-futures","ETHUSDT",1745315836747,172.623,1623.78,1623.77,35.702]
["binance-futures","ETHUSDT",1745315838318,173.545,1623.78,1623.77,34.195]
["binance-futures","ETHUSDT",1745315918184,123.759,1623.94,1623.93,99.57]
["binance-futures","ETHUSDT",1745315948852,86.807,1624.03,1624.02,136.913]
["binance-futures","ETHUSDT",1745316023953,96.148,1623.35,1623.34,8.069]
["binance-futures","ETHUSDT",1745316037373,73.401,1622.91,1622.9,19.643]
["binance-futures","ETHUSDT",1745316096472,70.379,1622.88,1622.87,68.225]
["binance-futures","ETHUSDT",1745316140884,69.952,1623.63,1623.62,211.652]
["binance-futures","ETHUSDT",1745316179006,43.248,1623.28,1623.27,123.685]
["binance-futures","ETHUSDT",1745316246816,122.167,1623.51,1623.5,77.479]
["binance-futures","ETHUSDT",1745316294273,307.983,1624.22,1624.21,47.524]
["binance-futures","ETHUSDT",1745316324000,117.864,1623.59,1623.58,77.816]
["binance-futures","ETHUSDT",1745316354557,51.724,1623.74,1623.73,37.997]
["binance-futures","ETHUSDT",1745316404843,176.03,1624.0,1623.99,150.657]
["binance-futures","ETHUSDT",1745316484429,89.861,1624.25,1624.24,63.234]
["binance-futures","ETHUSDT",1745316527612,95.127,1623.61,1623.6,29.251]
["binance-futures","ETHUSDT",1745316562770,266.077,1624.42,1624.41,140.388]
["binance-futures","ETHUSDT",1745316594071,247.779,1623.73,1623.72,331.137]
["binance-futures","ETHUSDT",1745316631190,216.173,1624.18,1624.17,123.19]
["binance-futures","ETHUSDT",1745316720307,24.296,1622.11,1622.1,261.48]
["binance-futures","ETHUSDT",1745316748799,4.586,1621.62,1621.61,148.046]
["binance-futures","ETHUSDT",1745316775933,220.416,1622.0,1621.99,80.748]
["binance-futures","ETHUSDT",1745316827001,103.201,1622.66,1622.65,61.643]
["binance-futures","ETHUSDT",1745316876423,133.902,1623.14,1623.13,16.403]
["binance-futures","ETHUSDT",1745316954734,375.613,1622.89,1622.88,242.588]
["binance-futures","ETHUSDT",1745316981577,437.723,1622.6,1622.59,15.665]
["binance-futures","ETHUSDT",1745317034813,260.801,1623.0,1622.99,221.665]
["binance-futures","ETHUSDT",1745317067611,133.367,1622.63,1622.62,127.734]
["binance-futures","ETHUSDT",1745317130373,57.741,1621.12,1621.11,230.368]
["binance-futures","ETHUSDT",1745317189232,302.729,1621.75,1621.74,46.95]
["binance-futures","ETHUSDT",1745317217216,2.729,1620.27,1620.26,278.801]
["binance-futures","ETHUSDT",1745317271835,414.571,1620.55,1620.54,8.794]
["binance-futures","ETHUSDT",1745317290851,40.848,1618.15,1618.14,68.415]
["binance-futures","ETHUSDT",1745317356982,50.191,1618.5,1618.49,31.165]
["binance-futures","ETHUSDT",1745317401501,2.911,1618.06,1618.05,161.34]
["binance-futures","ETHUSDT",1745317424195,40.592,1618.75,1618.74,59.089]
["binance-futures","ETHUSDT",1745317466791,28.432,1616.47,1616.46,88.558]
["binance-futures","ETHUSDT",1745317491896,54.815,1616.08,1616.07,37.999]
["binance-futures","ETHUSDT",1745317531018,111.201,1616.04,1616.03,101.782]
["binance-futures","ETHUSDT",1745317596866,3.019,1615.5,1615.49,157.903]
["binance-futures","ETHUSDT",1745317624503,121.316,1615.51,1615.5,35.452]
["binance-futures","ETHUSDT",1745317661060,33.922,1614.13,1614.12,173.493]
["binance-futures","ETHUSDT",1745317692464,69.027,1613.74,1613.73,57.487]
["binance-futures","ETHUSDT",1745317761020,74.074,1615.91,1615.9,202.813]
["binance-futures","ETHUSDT",1745317793524,45.224,1615.91,1615.9,158.697]
["binance-futures","ETHUSDT",1745317834496,41.523,1616.52,1616.51,106.524]
["binance-futures","ETHUSDT",1745317861224,12.276,1616.82,1616.81,389.427]
["binance-futures","ETHUSDT",1745317905922,86.769,1618.4,1618.39,182.779]
["binance-futures","ETHUSDT",1745317973370,48.287,1619.65,1619.64,101.041]
["binance-futures","ETHUSDT",1745318019318,103.133,1619.17,1619.16,342.858]
["binance-futures","ETHUSDT",1745318046885,102.816,1619.95,1619.94,65.656]
["binance-futures","ETHUSDT",1745318109137,53.184,1622.55,1622.54,79.569]
["binance-futures","ETHUSDT",1745318116657,168.085,1624.12,1624.0,9.781]
["binance-futures","ETHUSDT",1745318182877,136.272,1623.45,1623.44,14.049]
["binance-futures","ETHUSDT",1745318198186,6.296,1622.59,1622.58,298.093]
["binance-futures","ETHUSDT",1745318255540,118.12,1624.1,1624.09,82.269]
["binance-futures","ETHUSDT",1745318282495,7.871,1624.22,1624.21,65.802]
["binance-futures","ETHUSDT",1745318334893,393.234,1624.31,1624.3,0.198]
["binance-futures","ETHUSDT",1745318399690,309.522,1624.86,1624.85,25.719]
["binance-futures","ETHUSDT",1745318429540,69.147,1624.8,1624.79,83.735]
["binance-futures","ETHUSDT",1745318476369,35.665,1624.77,1624.76,191.424]
["binance-futures","ETHUSDT",1745318521202,1932.988,1628.82,1628.81,122.479]
["binance-futures","ETHUSDT",1745318543817,58.755,1627.5,1627.49,139.474]
["binance-futures","ETHUSDT",1745318610453,120.699,1626.6,1626.59,80.192]
["binance-futures","ETHUSDT",1745318652786,133.976,1627.04,1627.03,74.466]
["binance-futures","ETHUSDT",1745318684528,118.986,1627.2,1627.19,3.996]
["binance-futures","ETHUSDT",1745318713353,324.488,1627.03,1627.02,4.067]
["binance-futures","ETHUSDT",1745318796156,45.838,1627.27,1627.26,126.595]
["binance-futures","ETHUSDT",1745318834202,47.421,1627.69,1627.68,151.134]
["binance-futures","ETHUSDT",1745318864139,107.632,1627.9,1627.89,107.788]
["binance-futures","ETHUSDT",1745318906432,39.966,1628.94,1628.93,99.712]
["binance-futures","ETHUSDT",1745318937313,41.342,1628.32,1628.31,319.724]
["binance-futures","ETHUSDT",1745319008473,74.577,1627.99,1627.98,91.852]
["binance-futures","ETHUSDT",1745319054964,48.064,1626.89,1626.88,63.934]
["binance-futures","ETHUSDT",1745319080038,10.0,1626.1,1626.09,0.026]
["binance-futures","ETHUSDT",1745319110782,89.574,1626.51,1626.5,100.872]
["binance-futures","ETHUSDT",1745319156335,79.087,1626.93,1626.92,67.184]
["binance-futures","ETHUSDT",1745319225376,90.853,1627.55,1627.54,208.688]
["binance-futures","ETHUSDT",1745319282147,88.531,1627.61,1627.6,87.692]
["binance-futures","ETHUSDT",1745319311895,128.182,1628.08,1628.07,92.975]
["binance-futures","ETHUSDT",1745319342039,112.695,1627.5,1627.49,156.339]
["binance-futures","ETHUSDT",1745319423184,209.899,1627.68,1627.67,172.901]
["binance-futures","ETHUSDT",1745319470403,222.375,1627.11,1627.1,171.432]
["binance-futures","ETHUSDT",1745319518324,114.01,1627.67,1627.66,139.065]
["binance-futures","ETHUSDT",1745319575991,147.56,1627.59,1627.58,136.326]
["binance-futures","ETHUSDT",1745319581152,49.796,1627.53,1627.52,168.724]
["binance-futures","ETHUSDT",1745319624277,140.586,1628.37,1628.36,124.362]
["binance-futures","ETHUSDT",1745319674206,21.974,1627.99,1627.98,111.487]
["binance-futures","ETHUSDT",1745319731334,74.214,1627.88,1627.87,147.944]
["binance-futures","ETHUSDT",1745319781092,503.008,1627.66,1627.65,185.161]
["binance-futures","ETHUSDT",1745319822518,131.128,1626.23,1626.22,132.066]
["binance-futures","ETHUSDT",1745319855381,40.57,1625.16,1625.15,58.953]
["binance-futures","ETHUSDT",1745319931077,94.019,1626.49,1626.48,58.598]
["binance-futures","ETHUSDT",1745319963339,6.018,1626.25,1626.24,162.923]
["binance-futures","ETHUSDT",1745320023106,122.848,1625.94,1625.93,76.332]
["binance-futures","ETHUSDT",1745320090385,23.674,1625.78,1625.77,297.32]
["binance-futures","ETHUSDT",1745320091438,98.945,1625.89,1625.88,83.741]
["binance-futures","ETHUSDT",1745320168531,112.403,1626.02,1626.01,63.62]
["binance-futures","ETHUSDT",1745320197299,151.579,1626.7,1626.69,10.202]
["binance-futures","ETHUSDT",1745320244418,135.868,1627.33,1627.32,120.098]
["binance-futures","ETHUSDT",1745320312191,106.706,1628.89,1628.88,99.043]
["binance-futures","ETHUSDT",1745320345488,171.907,1628.75,1628.74,48.475]
["binance-futures","ETHUSDT",1745320393606,241.609,1627.19,1627.18,1.027]
["binance-futures","ETHUSDT",1745320424615,93.464,1626.71,1626.7,104.754]
["binance-futures","ETHUSDT",1745320461720,99.308,1627.27,1627.26,114.84]
["binance-futures","ETHUSDT",1745320554269,40.718,1627.22,1627.21,166.154]
["binance-futures","ETHUSDT",1745320585537,8.735,1627.95,1627.94,100.145]
["binance-futures","ETHUSDT",1745320616660,131.001,1628.03,1628.02,54.605]
["binance-futures","ETHUSDT",1745320665839,56.751,1628.55,1628.54,150.484]
["binance-futures","ETHUSDT",1745320742766,74.574,1628.41,1628.4,34.372]
["binance-futures","ETHUSDT",1745320767274,49.102,1628.51,1628.5,124.589]
["binance-futures","ETHUSDT",1745320820719,0.028,1629.48,1629.47,299.326]
["binance-futures","ETHUSDT",1745320867989,108.231,1629.68,1629.67,52.593]
["binance-futures","ETHUSDT",1745320911533,100.367,1631.4,1631.39,204.377]
["binance-futures","ETHUSDT",1745320965977,25.609,1631.11,1631.1,87.112]
["binance-futures","ETHUSDT",1745321008746,101.481,1630.78,1630.77,8.028]
["binance-futures","ETHUSDT",1745321035657,67.754,1629.87,1629.86,69.628]
["binance-futures","ETHUSDT",1745321096007,90.271,1629.63,1629.62,46.151]
["binance-futures","ETHUSDT",1745321112839,52.841,1629.0,1628.99,89.791]
["binance-futures","ETHUSDT",1745321187773,245.647,1629.02,1629.01,3.358]
["binance-futures","ETHUSDT",1745321193545,83.302,1628.81,1628.8,70.096]
["binance-futures","ETHUSDT",1745321269905,198.676,1629.38,1629.37,36.576]
["binance-futures","ETHUSDT",1745321301156,95.528,1628.93,1628.92,65.728]
["binance-futures","ETHUSDT",1745321349376,31.051,1629.28,1629.27,144.715]
["binance-futures","ETHUSDT",1745321430282,29.374,1629.85,1629.84,397.417]
["binance-futures","ETHUSDT",1745321477643,198.271,1629.91,1629.9,65.695]
["binance-futures","ETHUSDT",1745321509691,330.734,1629.76,1629.75,0.933]
["binance-futures","ETHUSDT",1745321552080,132.505,1630.07,1630.06,17.593]
["binance-futures","ETHUSDT",1745321590263,7.812,1628.92,1628.91,123.551]
["binance-futures","ETHUSDT",1745321664053,90.43,1628.05,1628.04,208.545]
["binance-futures","ETHUSDT",1745321701388,49.409,1628.06,1628.05,92.111]
["binance-futures","ETHUSDT",1745321743829,81.422,1629.12,1629.11,90.855]
["binance-futures","ETHUSDT",1745321773289,68.683,1629.32,1629.31,91.459]
["binance-futures","ETHUSDT",1745321854660,382.217,1628.61,1628.6,56.963]
["binance-futures","ETHUSDT",1745321908929,142.508,1628.81,1628.8,16.021]
["binance-futures","ETHUSDT",1745321940154,59.884,1629.0,1628.99,155.476]
["binance-futures","ETHUSDT",1745321985395,85.036,1632.09,1632.08,53.536]
["binance-futures","ETHUSDT",1745322006441,83.973,1631.89,1631.88,85.613]
["binance-futures","ETHUSDT",1745322054425,1.4,1637.32,1637.15,0.013]
["binance-futures","ETHUSDT",1745322120711,22.989,1632.92,1632.91,65.882]
["binance-futures","ETHUSDT",1745322135426,75.498,1630.79,1630.78,156.104]
["binance-futures","ETHUSDT",1745322186857,61.343,1629.6,1629.59,18.093]
["binance-futures","ETHUSDT",1745322213876,64.808,1627.8,1627.79,11.067]
["binance-futures","ETHUSDT",1745322265637,4.031,1628.09,1628.08,152.508]
["binance-futures","ETHUSDT",1745322326986,15.658,1628.06,1628.05,84.695]
["binance-futures","ETHUSDT",1745322355349,73.856,1629.35,1629.34,42.348]
["binance-futures","ETHUSDT",1745322403352,45.107,1630.2,1630.19,149.994]
["binance-futures","ETHUSDT",1745322431595,110.901,1629.01,1629.0,121.443]
["binance-futures","ETHUSDT",1745322506534,69.254,1629.29,1629.28,70.23]
["binance-futures","ETHUSDT",1745322551403,80.664,1629.59,1629.58,273.193]
["binance-futures","ETHUSDT",1745322598491,383.797,1629.8,1629.79,37.897]
["binance-futures","ETHUSDT",1745322631606,159.056,1629.81,1629.8,259.46]
["binance-futures","ETHUSDT",1745322662508,410.431,1629.73,1629.72,48.576]
["binance-futures","ETHUSDT",1745322701695,450.693,1629.64,1629.63,21.101]
["binance-futures","ETHUSDT",1745322787208,274.981,1628.73,1628.72,9.49]
["binance-futures","ETHUSDT",1745322816086,16.578,1628.81,1628.8,141.15]
["binance-futures","ETHUSDT",1745322850534,134.969,1629.14,1629.13,63.77]
["binance-futures","ETHUSDT",1745322895183,74.763,1628.36,1628.35,120.105]
["binance-futures","ETHUSDT",1745322973117,99.529,1628.18,1628.17,130.804]
["binance-futures","ETHUSDT",1745323021858,472.078,1627.78,1627.77,17.715]
["binance-futures","ETHUSDT",1745323049900,25.768,1628.16,1628.15,159.637]
["binance-futures","ETHUSDT",1745323082815,152.976,1628.43,1628.42,259.244]
["binance-futures","ETHUSDT",1745323132966,234.393,1630.21,1630.2,102.122]
["binance-futures","ETHUSDT",1745323206358,90.24,1629.35,1629.34,61.317]
["binance-futures","ETHUSDT",1745323241961,141.131,1630.91,1630.9,83.125]
["binance-futures","ETHUSDT",1745323286484,52.88,1632.81,1632.8,64.736]
["binance-futures","ETHUSDT",1745323343106,192.469,1629.73,1629.72,44.547]
["binance-futures","ETHUSDT",1745323357495,131.949,1629.0,1628.99,1.008]
["binance-futures","ETHUSDT",1745323434748,14.777,1630.0,1629.99,143.654]
["binance-futures","ETHUSDT",1745323491862,54.86,1630.06,1630.05,92.676]
["binance-futures","ETHUSDT",1745323515265,89.721,1629.48,1629.47,88.258]
["binance-futures","ETHUSDT",1745323545713,56.31,1629.6,1629.59,81.44]
["binance-futures","ETHUSDT",1745323594143,87.994,1628.99,1628.98,121.438]
["binance-futures","ETHUSDT",1745323644455,105.661,1629.14,1629.13,293.588]
["binance-futures","ETHUSDT",1745323700244,86.798,1629.28,1629.27,90.137]
["binance-futures","ETHUSDT",1745323750307,37.639,1629.24,1629.23,303.931]
["binance-futures","ETHUSDT",1745323793429,264.133,1630.86,1630.85,80.457]
["binance-futures","ETHUSDT",1745323851341,3.488,1631.82,1631.81,150.139]
["binance-futures","ETHUSDT",1745323900204,131.398,1631.65,1631.64,8.834]
["binance-futures","ETHUSDT",1745323940546,136.99,1631.45,1631.44,54.518]
["binance-futures","ETHUSDT",1745323983108,77.944,1631.3,1631.29,110.184]
["binance-futures","ETHUSDT",1745324015498,57.799,1631.02,1631.01,106.963]
["binance-futures","ETHUSDT",1745324095324,174.963,1631.47,1631.46,60.359]
["binance-futures","ETHUSDT",1745324144491,40.904,1631.6,1631.59,111.347]
["binance-futures","ETHUSDT",1745324170728,150.726,1632.17,1632.16,187.313]
["binance-futures","ETHUSDT",1745324216442,52.808,1633.64,1633.63,190.785]
["binance-futures","ETHUSDT",1745324283538,95.184,1632.21,1632.2,161.537]
["binance-futures","ETHUSDT",1745324316454,52.492,1631.2,1631.19,147.891]
["binance-futures","ETHUSDT",1745324361953,273.76,1631.81,1631.8,31.656]
["binance-futures","ETHUSDT",1745324381002,147.21,1631.54,1631.53,82.073]
["binance-futures","ETHUSDT",1745324421843,192.309,1630.88,1630.87,107.734]
["binance-futures","ETHUSDT",1745324468852,92.073,1630.86,1630.85,65.013]
["binance-futures","ETHUSDT",1745324544330,6231.334,1632.24,1632.23,766.306]
["binance-futures","ETHUSDT",1745324575316,147.764,1631.41,1631.4,182.907]
["binance-futures","ETHUSDT",1745324616768,15.922,1632.71,1632.7,317.389]
["binance-futures","ETHUSDT",1745324643418,291.21,1632.85,1632.84,17.435]
["binance-futures","ETHUSDT",1745324713903,123.95,1633.0,1632.99,98.781]
["binance-futures","ETHUSDT",1745324763556,42.807,1632.24,1632.23,486.002]
["binance-futures","ETHUSDT",1745324793385,171.676,1632.22,1632.21,84.234]
["binance-futures","ETHUSDT",1745324859693,29.091,1632.73,1632.72,139.72]
["binance-futures","ETHUSDT",1745324915258,16.282,1633.46,1633.45,132.425]
["binance-futures","ETHUSDT",1745324916455,58.762,1633.72,1633.71,296.84]
["binance-futures","ETHUSDT",1745324999817,22.472,1633.82,1633.81,355.447]
["binance-futures","ETHUSDT",1745325016146,174.291,1634.33,1634.32,309.81]
["binance-futures","ETHUSDT",1745325057307,76.477,1633.51,1633.5,84.797]
["binance-futures","ETHUSDT",1745325127563,45.506,1632.45,1632.44,124.742]
["binance-futures","ETHUSDT",1745325134120,67.034,1632.32,1632.31,273.469]
["binance-futures","ETHUSDT",1745325202027,75.776,1632.25,1632.24,60.208]
["binance-futures","ETHUSDT",1745325231226,85.432,1632.69,1632.68,73.701]
["binance-futures","ETHUSDT",1745325276608,129.675,1633.01,1633.0,246.726]
["binance-futures","ETHUSDT",1745325352052,159.514,1633.34,1633.33,29.245]
["binance-futures","ETHUSDT",1745325380939,59.116,1633.41,1633.4,255.219]
["binance-futures","ETHUSDT",1745325420312,302.719,1635.69,1635.68,1.993]
["binance-futures","ETHUSDT",1745325452297,280.08,1635.93,1635.92,7.793]
["binance-futures","ETHUSDT",1745325493240,158.865,1636.3,1636.29,249.032]
["binance-futures","ETHUSDT",1745325561876,69.083,1636.35,1636.34,14.631]
["binance-futures","ETHUSDT",1745325593561,77.233,1631.82,1631.81,133.839]
["binance-futures","ETHUSDT",1745325628476,0.026,1628.7,1628.69,100.196]
["binance-futures","ETHUSDT",1745325653644,26.103,1627.23,1627.22,89.016]
["binance-futures","ETHUSDT",1745325718344,85.43,1630.69,1630.68,42.47]
["binance-futures","ETHUSDT",1745325758731,4.029,1633.28,1633.27,395.115]
["binance-futures","ETHUSDT",1745325784440,166.617,1632.51,1632.5,78.462]
["binance-futures","ETHUSDT",1745325804780,106.036,1632.72,1632.71,62.828]
["binance-futures","ETHUSDT",1745325853670,192.999,1632.88,1632.87,10.01]
["binance-futures","ETHUSDT",1745325922504,74.377,1634.0,1633.99,184.531]
["binance-futures","ETHUSDT",1745325966194,142.446,1634.48,1634.47,65.593]
["binance-futures","ETHUSDT",1745325983753,126.4,1633.81,1633.8,118.06]
["binance-futures","ETHUSDT",1745326039838,375.251,1632.53,1632.52,48.989]
["binance-futures","ETHUSDT",1745326067661,166.284,1631.82,1631.81,84.059]
["binance-futures","ETHUSDT",1745326123901,76.333,1631.42,1631.41,102.413]
["binance-futures","ETHUSDT",1745326185353,62.592,1633.12,1633.11,63.234]
["binance-futures","ETHUSDT",1745326213049,22.237,1634.0,1633.99,215.538]
["binance-futures","ETHUSDT",1745326260416,90.245,1635.2,1635.19,87.971]
["binance-futures","ETHUSDT",1745326283352,11.062,1634.11,1634.1,104.414]
["binance-futures","ETHUSDT",1745326355664,90.614,1634.43,1634.42,90.018]
["binance-futures","ETHUSDT",1745326398864,194.828,1634.3,1634.29,74.783]
["binance-futures","ETHUSDT",1745326431796,140.65,1634.08,1634.07,79.119]
["binance-futures","ETHUSDT",1745326460646,147.516,1634.96,1634.95,45.328]
["binance-futures","ETHUSDT",1745326505259,42.517,1635.64,1635.63,128.05]
["binance-futures","ETHUSDT",1745326542257,108.89,1635.57,1635.56,34.957]
["binance-futures","ETHUSDT",1745326616869,51.482,1637.72,1637.71,187.275]
["binance-futures","ETHUSDT",1745326642509,8.85,1637.33,1637.32,69.429]
["binance-futures","ETHUSDT",1745326670566,11.652,1638.64,1638.63,382.066]
["binance-futures","ETHUSDT",1745326707341,33.401,1637.27,1637.26,220.361]
["binance-futures","ETHUSDT",1745326771431,46.269,1634.16,1634.15,177.479]
["binance-futures","ETHUSDT",1745326796374,37.597,1634.01,1634.0,93.634]
["binance-futures","ETHUSDT",1745326840902,0.173,1635.2,1635.19,134.235]
["binance-futures","ETHUSDT",1745326867047,123.211,1634.67,1634.66,73.256]
["binance-futures","ETHUSDT",1745326909483,44.901,1634.73,1634.72,214.737]
["binance-futures","ETHUSDT",1745326970159,35.809,1634.25,1634.24,129.326]
["binance-futures","ETHUSDT",1745327002990,153.138,1635.47,1635.46,24.549]
["binance-futures","ETHUSDT",1745327043373,59.193,1638.33,1638.32,53.005]
["binance-futures","ETHUSDT",1745327097225,70.818,1636.59,1636.58,83.888]
["binance-futures","ETHUSDT",1745327136329,58.406,1638.03,1638.02,51.884]
["binance-futures","ETHUSDT",1745327178797,49.991,1636.18,1636.17,110.457]
["binance-futures","ETHUSDT",1745327187324,48.148,1635.1,1635.09,560.851]
["binance-futures","ETHUSDT",1745327246599,72.488,1637.6,1637.59,42.329]
["binance-futures","ETHUSDT",1745327274220,40.421,1636.5,1636.49,117.597]
["binance-futures","ETHUSDT",1745327318710,58.999,1640.16,1640.15,143.549]
["binance-futures","ETHUSDT",1745327381395,120.97,1638.43,1638.42,4.594]
["binance-futures","ETHUSDT",1745327407090,105.026,1639.21,1639.2,55.696]
["binance-futures","ETHUSDT",1745327448154,28.134,1638.87,1638.86,239.804]
["binance-futures","ETHUSDT",1745327486916,24.769,1638.44,1638.43,77.737]
["binance-futures","ETHUSDT",1745327541917,79.428,1637.63,1637.62,1.428]
["binance-futures","ETHUSDT",1745327583952,353.185,1637.91,1637.9,14.766]
["binance-futures","ETHUSDT",1745327617840,128.553,1636.91,1636.9,28.085]
["binance-futures","ETHUSDT",1745327636984,78.381,1637.54,1637.53,50.559]
["binance-futures","ETHUSDT",1745327680692,21.005,1637.65,1637.64,97.982]
["binance-futures","ETHUSDT",1745327747842,109.767,1640.3,1640.29,22.707]
["binance-futures","ETHUSDT",1745327786876,44.103,1635.26,1635.25,21.652]
["binance-futures","ETHUSDT",1745327812152,61.203,1635.01,1635.0,152.823]
["binance-futures","ETHUSDT",1745327837011,49.589,1636.2,1636.19,124.527]
["binance-futures","ETHUSDT",1745327874986,118.688,1636.5,1636.49,41.421]
["binance-futures","ETHUSDT",1745327942828,51.139,1633.28,1633.27,114.076]
["binance-futures","ETHUSDT",1745327967631,46.677,1631.53,1631.52,62.859]
["binance-futures","ETHUSDT",1745327999584,73.277,1631.9,1631.89,31.795]
["binance-futures","ETHUSDT",1745328032499,75.649,1632.32,1632.31,119.295]
["binance-futures","ETHUSDT",1745328072807,66.335,1630.01,1630.0,0.001]
["binance-futures","ETHUSDT",1745328123626,61.353,1631.99,1631.98,84.065]
["binance-futures","ETHUSDT",1745328163520,54.299,1632.21,1632.2,14.218]
["binance-futures","ETHUSDT",1745328204584,176.327,1632.0,1631.99,40.016]
["binance-futures","ETHUSDT",1745328230820,0.749,1630.92,1630.91,70.456]
["binance-futures","ETHUSDT",1745328295082,3.395,1631.94,1631.93,77.187]
["binance-futures","ETHUSDT",1745328341350,51.897,1633.2,1633.19,55.747]
["binance-futures","ETHUSDT",1745328370120,132.006,1632.01,1632.0,244.028]
["binance-futures","ETHUSDT",1745328430055,81.002,1631.31,1631.3,39.178]
["binance-futures","ETHUSDT",1745328440447,2.874,1631.14,1631.13,126.462]
["binance-futures","ETHUSDT",1745328508641,112.542,1629.62,1629.61,10.359]
["binance-futures","ETHUSDT",1745328520613,50.849,1629.51,1629.5,78.524]
["binance-futures","ETHUSDT",1745328577407,88.546,1629.45,1629.44,50.272]
["binance-futures","ETHUSDT",1745328618926,84.564,1627.65,1627.64,146.235]
["binance-futures","ETHUSDT",1745328648840,11.824,1630.64,1630.63,0.013]
["binance-futures","ETHUSDT",1745328708414,22.116,1635.76,1635.75,43.026]
["binance-futures","ETHUSDT",1745328748770,184.799,1631.65,1631.64,50.946]
["binance-futures","ETHUSDT",1745328773606,47.961,1633.21,1633.2,36.803]
["binance-futures","ETHUSDT",1745328814652,29.246,1633.01,1633.0,101.675]
["binance-futures","ETHUSDT",1745328839219,88.133,1633.9,1633.89,68.469]
["binance-futures","ETHUSDT",1745328903997,10.12,1634.69,1634.68,0.013]
["binance-futures","ETHUSDT",1745328939185,66.916,1635.61,1635.6,113.512]
["binance-futures","ETHUSDT",1745328969757,58.91,1635.4,1635.39,794.371]
["binance-futures","ETHUSDT",1745328994970,188.565,1632.61,1632.6,69.179]
["binance-futures","ETHUSDT",1745329065145,68.237,1632.23,1632.22,185.424]
["binance-futures","ETHUSDT",1745329100803,24.388,1632.55,1632.54,156.338]
["binance-futures","ETHUSDT",1745329141504,60.242,1633.6,1633.59,95.591]
["binance-futures","ETHUSDT",1745329167340,73.468,1634.4,1634.39,15.4]
["binance-futures","ETHUSDT",1745329194351,207.93,1634.95,1634.94,104.338]
["binance-futures","ETHUSDT",1745329233103,9.295,1636.71,1636.7,84.101]
["binance-futures","ETHUSDT",1745329297529,72.752,1637.8,1637.79,141.541]
["binance-futures","ETHUSDT",1745329318044,16.492,1640.19,1640.18,68.455]
["binance-futures","ETHUSDT",1745329364272,55.121,1644.29,1644.28,58.999]
["binance-futures","ETHUSDT",1745329427786,0.195,1642.53,1642.49,4.633]
["binance-futures","ETHUSDT",1745329442343,72.461,1644.39,1644.38,65.263]
["binance-futures","ETHUSDT",1745329491842,4.705,1644.88,1644.87,274.924]
["binance-futures","ETHUSDT",1745329516718,66.897,1645.61,1645.6,71.178]
["binance-futures","ETHUSDT",1745329564822,89.009,1648.12,1648.1,3.777]
["binance-futures","ETHUSDT",1745329621008,22.011,1650.77,1650.76,213.625]
["binance-futures","ETHUSDT",1745329662426,9.753,1646.69,1646.68,257.103]
["binance-futures","ETHUSDT",1745329687487,113.858,1647.7,1647.69,101.976]
["binance-futures","ETHUSDT",1745329731991,76.603,1646.8,1646.79,53.844]
["binance-futures","ETHUSDT",1745329752540,207.111,1647.45,1647.44,5.006]
["binance-futures","ETHUSDT",1745329816847,0.013,1648.25,1648.24,18.325]
["binance-futures","ETHUSDT",1745329855598,1.119,1650.38,1650.37,84.009]
["binance-futures","ETHUSDT",1745329881370,65.645,1649.51,1649.5,61.002]
["binance-futures","ETHUSDT",1745329906230,20.46,1649.51,1649.5,152.551]
["binance-futures","ETHUSDT",1745329939926,121.395,1648.4,1648.39,68.869]
["binance-futures","ETHUSDT",1745330010186,312.149,1645.14,1645.13,61.12]
["binance-futures","ETHUSDT",1745330035246,69.798,1641.65,1641.64,9.122]
["binance-futures","ETHUSDT",1745330075922,77.174,1640.41,1640.4,76.449]
["binance-futures","ETHUSDT",1745330105610,32.958,1638.4,1638.39,87.344]
["binance-futures","ETHUSDT",1745330141494,4.945,1638.07,1638.06,84.335]
["binance-futures","ETHUSDT",1745330204386,48.996,1635.27,1635.26,75.965]
["binance-futures","ETHUSDT",1745330227792,196.584,1636.0,1635.99,140.191]
["binance-futures","ETHUSDT",1745330268226,1.929,1636.0,1635.99,253.191]
["binance-futures","ETHUSDT",1745330292798,21.214,1637.57,1637.56,153.317]
["binance-futures","ETHUSDT",1745330350023,74.149,1640.46,1640.45,1.691]
["binance-futures","ETHUSDT",1745330396257,7.845,1641.86,1641.85,181.144]
["binance-futures","ETHUSDT",1745330421057,172.746,1642.38,1642.37,40.165]
["binance-futures","ETHUSDT",1745330460819,0.005,1645.04,1645.01,12.18]
["binance-futures","ETHUSDT",1745330514834,92.887,1645.52,1645.51,4.954]
["binance-futures","ETHUSDT",1745330551612,103.222,1647.79,1647.78,65.973]
["binance-futures","ETHUSDT",1745330592886,48.21,1643.42,1643.41,30.747]
["binance-futures","ETHUSDT",1745330601817,34.716,1647.19,1647.18,81.772]
["binance-futures","ETHUSDT",1745330643808,85.661,1645.67,1645.66,46.231]
["binance-futures","ETHUSDT",1745330683571,8.768,1642.33,1642.32,85.858]
["binance-futures","ETHUSDT",1745330727204,10.671,1642.09,1642.08,146.801]
["binance-futures","ETHUSDT",1745330788518,81.749,1640.16,1640.15,59.254]
["binance-futures","ETHUSDT",1745330813674,0.694,1640.29,1640.28,114.647]
["binance-futures","ETHUSDT",1745330852292,55.219,1641.26,1641.25,71.721]
["binance-futures","ETHUSDT",1745330881639,168.17,1639.62,1639.61,80.287]
["binance-futures","ETHUSDT",1745330946686,315.764,1640.15,1640.14,2.158]
["binance-futures","ETHUSDT",1745330988314,62.786,1643.31,1643.3,121.283]
["binance-futures","ETHUSDT",1745331021421,0.567,1644.74,1644.73,319.64]
["binance-futures","ETHUSDT",1745331038451,88.957,1646.2,1646.19,56.33]
["binance-futures","ETHUSDT",1745331079150,194.522,1646.74,1646.73,58.325]
["binance-futures","ETHUSDT",1745331146351,69.195,1646.71,1646.7,81.989]
["binance-futures","ETHUSDT",1745331169304,82.979,1645.71,1645.7,4.517]
["binance-futures","ETHUSDT",1745331210302,79.014,1645.07,1645.06,71.479]
["binance-futures","ETHUSDT",1745331233848,165.809,1644.72,1644.71,11.096]
["binance-futures","ETHUSDT",1745331277478,90.922,1647.11,1647.1,235.013]
["binance-futures","ETHUSDT",1745331341732,108.278,1647.81,1647.8,2.86]
["binance-futures","ETHUSDT",1745331367135,207.326,1650.31,1650.3,11.546]
["binance-futures","ETHUSDT",1745331399114,94.243,1651.07,1651.06,68.018]
["binance-futures","ETHUSDT",1745331431681,2.893,1649.52,1649.51,137.286]
["binance-futures","ETHUSDT",1745331497261,46.308,1648.3,1648.29,68.735]
["binance-futures","ETHUSDT",1745331525442,167.494,1646.43,1646.42,13.934]
["binance-futures","ETHUSDT",1745331564040,236.306,1646.46,1646.45,10.001]
["binance-futures","ETHUSDT",1745331606252,0.244,1644.2,1644.18,96.3]
["binance-futures","ETHUSDT",1745331653740,99.035,1644.48,1644.47,36.507]
["binance-futures","ETHUSDT",1745331698556,127.637,1645.0,1644.99,11.684]
["binance-futures","ETHUSDT",1745331740100,78.905,1645.45,1645.44,21.199]
["binance-futures","ETHUSDT",1745331782357,97.216,1644.1,1644.09,57.069]
["binance-futures","ETHUSDT",1745331808097,57.311,1644.36,1644.35,59.735]
["binance-futures","ETHUSDT",1745331834063,67.66,1643.21,1643.2,29.109]
["binance-futures","ETHUSDT",1745331901387,65.274,1644.6,1644.59,62.349]
["binance-futures","ETHUSDT",1745331914054,52.477,1644.56,1644.55,260.744]
["binance-futures","ETHUSDT",1745331969889,94.69,1643.65,1643.64,35.722]
["binance-futures","ETHUSDT",1745331996172,1.086,1641.67,1641.66,220.298]
["binance-futures","ETHUSDT",1745332043008,1.322,1641.4,1641.39,66.255]
["binance-futures","ETHUSDT",1745332102254,4.611,1641.37,1641.36,177.636]
["binance-futures","ETHUSDT",1745332144169,75.602,1640.61,1640.6,70.51]
["binance-futures","ETHUSDT",1745332170156,4.876,1641.37,1641.36,215.429]
["binance-futures","ETHUSDT",1745332195244,76.354,1642.52,1642.51,57.427]
["binance-futures","ETHUSDT",1745332237500,104.067,1641.94,1641.93,9.854]
["binance-futures","ETHUSDT",1745332303056,82.959,1643.42,1643.41,67.878]
["binance-futures","ETHUSDT",1745332339559,37.627,1646.61,1646.6,251.659]
["binance-futures","ETHUSDT",1745332369272,78.27,1648.29,1648.28,45.954]
["binance-futures","ETHUSDT",1745332394620,279.279,1648.81,1648.8,2.005]
["binance-futures","ETHUSDT",1745332465694,57.847,1648.39,1648.38,67.379]
["binance-futures","ETHUSDT",1745332500287,71.463,1649.29,1649.28,19.696]
["binance-futures","ETHUSDT",1745332525791,318.533,1649.24,1649.23,1.981]
["binance-futures","ETHUSDT",1745332552154,115.945,1648.29,1648.28,92.593]
["binance-futures","ETHUSDT",1745332592499,98.034,1648.03,1648.02,74.913]
["binance-futures","ETHUSDT",1745332634216,302.477,1646.59,1646.58,0.24]
["binance-futures","ETHUSDT",1745332700490,59.963,1647.18,1647.17,185.923]
["binance-futures","ETHUSDT",1745332722117,0.507,1643.72,1643.71,65.134]
["binance-futures","ETHUSDT",1745332764907,92.441,1648.01,1648.0,53.327]
["binance-futures","ETHUSDT",1745332790968,68.881,1648.34,1648.33,78.709]
["binance-futures","ETHUSDT",1745332845976,304.948,1647.74,1647.73,45.829]
["binance-futures","ETHUSDT",1745332895563,302.176,1647.96,1647.95,19.759]
["binance-futures","ETHUSDT",1745332922234,67.417,1647.02,1647.01,89.736]
["binance-futures","ETHUSDT",1745332973058,323.824,1649.93,1649.92,30.001]
["binance-futures","ETHUSDT",1745332989282,58.94,1650.82,1650.81,63.348]
["binance-futures","ETHUSDT",1745333053957,7.097,1655.12,1655.07,63.041]
["binance-futures","ETHUSDT",1745333101233,235.256,1672.0,1671.92,5.339]
["binance-futures","ETHUSDT",1745333124705,2.396,1678.77,1678.76,6.486]
["binance-futures","ETHUSDT",1745333166356,66.43,1674.4,1674.39,131.315]
["binance-futures","ETHUSDT",1745333192407,73.706,1673.09,1673.08,0.088]
["binance-futures","ETHUSDT",1745333233066,52.814,1673.1,1673.09,166.58]
["binance-futures","ETHUSDT",1745333298197,52.327,1671.66,1671.65,58.473]
["binance-futures","ETHUSDT",1745333323566,129.981,1668.01,1668.0,59.171]
["binance-futures","ETHUSDT",1745333358606,121.449,1666.08,1666.07,22.532]
["binance-futures","ETHUSDT",1745333389118,170.361,1666.04,1666.03,14.497]
["binance-futures","ETHUSDT",1745333453583,463.989,1663.01,1663.0,837.648]
["binance-futures","ETHUSDT",1745333481746,76.041,1661.17,1661.16,45.218]
["binance-futures","ETHUSDT",1745333517068,60.299,1664.06,1664.05,0.013]
["binance-futures","ETHUSDT",1745333581180,42.3,1666.94,1666.93,35.684]
["binance-futures","ETHUSDT",1745333582157,6.992,1667.48,1667.47,133.292]
["binance-futures","ETHUSDT",1745333645997,63.305,1669.49,1669.48,123.617]
["binance-futures","ETHUSDT",1745333671801,169.862,1669.2,1669.19,0.275]
["binance-futures","ETHUSDT",1745333712808,75.687,1668.27,1668.26,52.382]
["binance-futures","ETHUSDT",1745333772170,56.819,1669.9,1669.89,43.775]
["binance-futures","ETHUSDT",1745333818607,212.59,1667.21,1667.2,1.287]
["binance-futures","ETHUSDT",1745333843965,44.607,1666.78,1666.77,40.294]
["binance-futures","ETHUSDT",1745333858482,78.968,1668.19,1668.18,9.184]
["binance-futures","ETHUSDT",1745333909803,88.675,1668.57,1668.56,53.133]
["binance-futures","ETHUSDT",1745333976385,37.431,1672.79,1672.78,51.602]
["binance-futures","ETHUSDT",1745333984902,64.344,1671.85,1671.84,65.098]
["binance-futures","ETHUSDT",1745334044569,2.4,1685.09,1685.08,4.75]
["binance-futures","ETHUSDT",1745334071174,7.126,1692.71,1692.7,21.034]
["binance-futures","ETHUSDT",1745334113669,26.903,1689.85,1689.84,71.998]
["binance-futures","ETHUSDT",1745334159485,127.686,1694.52,1694.51,4.127]
["binance-futures","ETHUSDT",1745334206302,52.642,1693.53,1693.52,57.305]
["binance-futures","ETHUSDT",1745334246355,33.544,1693.23,1693.22,31.347]
["binance-futures","ETHUSDT",1745334286795,6.098,1711.28,1711.27,0.015]
["binance-futures","ETHUSDT",1745334316016,13.403,1709.19,1709.18,10.075]
["binance-futures","ETHUSDT",1745334383334,29.855,1707.74,1707.73,27.927]
["binance-futures","ETHUSDT",1745334416785,59.214,1703.96,1703.95,3.1]
["binance-futures","ETHUSDT",1745334450083,50.702,1701.09,1701.08,30.598]
["binance-futures","ETHUSDT",1745334475576,36.041,1708.99,1708.98,6.288]
["binance-futures","ETHUSDT",1745334515993,0.403,1709.52,1709.42,12.888]
["binance-futures","ETHUSDT",1745334545496,20.603,1709.8,1709.79,51.365]
["binance-futures","ETHUSDT",1745334607277,19.942,1706.93,1706.92,34.818]
["binance-futures","ETHUSDT",1745334647100,11.587,1709.29,1709.28,42.398]
["binance-futures","ETHUSDT",1745334670487,90.15,1709.57,1709.56,11.938]
["binance-futures","ETHUSDT",1745334739214,10.219,1719.05,1719.04,20.262]
["binance-futures","ETHUSDT",1745334779794,50.375,1720.1,1720.09,20.31]
["binance-futures","ETHUSDT",1745334798245,14.643,1721.6,1721.59,74.735]
["binance-futures","ETHUSDT",1745334846195,61.514,1719.74,1719.73,7.084]
["binance-futures","ETHUSDT",1745334871699,87.202,1717.45,1717.44,12.697]
["binance-futures","ETHUSDT",1745334935720,55.679,1717.23,1717.22,32.105]
["binance-futures","ETHUSDT",1745334964443,10.092,1722.47,1722.32,0.384]
["binance-futures","ETHUSDT",1745335001740,83.387,1721.42,1721.41,3.139]
["binance-futures","ETHUSDT",1745335027010,22.633,1724.11,1724.1,26.272]
["binance-futures","ETHUSDT",1745335089186,35.579,1718.18,1718.17,56.637]
["binance-futures","ETHUSDT",1745335131739,31.943,1713.84,1713.83,44.675]
["binance-futures","ETHUSDT",1745335171754,0.024,1712.09,1712.05,97.558]
["binance-futures","ETHUSDT",1745335212826,68.155,1712.41,1712.4,79.56]
["binance-futures","ETHUSDT",1745335221262,58.449,1711.29,1711.28,74.208]
["binance-futures","ETHUSDT",1745335260436,833.892,1709.78,1709.77,160.901]
["binance-futures","ETHUSDT",1745335295836,22.15,1710.1,1710.09,65.012]
["binance-futures","ETHUSDT",1745335363079,105.886,1709.61,1709.6,11.388]
["binance-futures","ETHUSDT",1745335387425,13.518,1714.58,1714.53,0.005]
["binance-futures","ETHUSDT",1745335412636,31.621,1715.42,1715.41,1.513]
["binance-futures","ETHUSDT",1745335459827,19.863,1713.13,1713.12,56.396]
["binance-futures","ETHUSDT",1745335516278,477.211,1715.19,1715.18,171.982]
["binance-futures","ETHUSDT",1745335541562,104.318,1717.01,1717.0,76.788]
["binance-futures","ETHUSDT",1745335582422,87.229,1710.9,1710.89,1.653]
["binance-futures","ETHUSDT",1745335605718,84.236,1709.28,1709.27,44.678]
["binance-futures","ETHUSDT",1745335645990,20.371,1707.6,1707.59,117.842]
["binance-futures","ETHUSDT",1745335705413,69.407,1711.42,1711.41,19.962]
["binance-futures","ETHUSDT",1745335734040,28.273,1712.42,1712.41,42.13]
["binance-futures","ETHUSDT",1745335773504,30.769,1709.6,1709.59,114.452]
["binance-futures","ETHUSDT",1745335798002,44.098,1709.78,1709.77,56.327]
["binance-futures","ETHUSDT",1745335867450,4.617,1707.11,1707.1,262.67]
["binance-futures","ETHUSDT",1745335900730,21.152,1703.97,1703.96,112.61]
["binance-futures","ETHUSDT",1745335925986,41.092,1702.8,1702.79,37.251]
["binance-futures","ETHUSDT",1745335953867,74.474,1697.62,1697.61,0.996]
["binance-futures","ETHUSDT",1745335993033,11.802,1697.12,1697.11,60.6]
["binance-futures","ETHUSDT",1745336058489,75.926,1695.6,1695.59,50.064]
["binance-futures","ETHUSDT",1745336079388,32.128,1694.87,1694.86,120.535]
["binance-futures","ETHUSDT",1745336123245,51.182,1698.31,1698.3,0.024]
["binance-futures","ETHUSDT",1745336162795,5.884,1696.0,1695.99,145.866]
["binance-futures","ETHUSDT",1745336187457,70.032,1692.45,1692.44,15.069]
["binance-futures","ETHUSDT",1745336243100,0.898,1695.85,1695.84,216.509]
["binance-futures","ETHUSDT",1745336293421,39.992,1693.44,1693.43,52.789]
["binance-futures","ETHUSDT",1745336318585,6.124,1694.46,1694.45,103.771]
["binance-futures","ETHUSDT",1745336369466,2.895,1695.61,1695.6,61.657]
["binance-futures","ETHUSDT",1745336383643,0.029,1695.42,1695.41,32.159]
["binance-futures","ETHUSDT",1745336448988,142.596,1692.91,1692.9,18.006]
["binance-futures","ETHUSDT",1745336494101,19.929,1690.28,1690.27,68.909]
["binance-futures","ETHUSDT",1745336514211,40.105,1693.13,1693.12,26.729]
["binance-futures","ETHUSDT",1745336539416,18.178,1691.57,1691.56,117.567]
["binance-futures","ETHUSDT",1745336578934,124.421,1689.66,1689.65,18.249]
["binance-futures","ETHUSDT",1745336643299,135.168,1688.81,1688.8,41.204]
["binance-futures","ETHUSDT",1745336682623,7.203,1688.0,1687.99,244.222]
["binance-futures","ETHUSDT",1745336707382,53.037,1687.9,1687.89,153.271]
["binance-futures","ETHUSDT",1745336741770,97.199,1692.43,1692.42,95.1]
["binance-futures","ETHUSDT",1745336771408,80.453,1689.9,1689.89,24.818]
["binance-futures","ETHUSDT",1745336835432,46.659,1690.9,1690.89,106.102]
["binance-futures","ETHUSDT",1745336865559,205.425,1691.39,1691.38,22.909]
["binance-futures","ETHUSDT",1745336900114,76.962,1693.15,1693.14,28.925]
["binance-futures","ETHUSDT",1745336925407,130.826,1691.71,1691.7,8.233]
["binance-futures","ETHUSDT",1745336988461,70.992,1695.01,1695.0,214.798]
["binance-futures","ETHUSDT",1745337029471,57.312,1693.91,1693.9,59.566]
["binance-futures","ETHUSDT",1745337054607,510.69,1694.42,1694.41,156.058]
["binance-futures","ETHUSDT",1745337094017,127.967,1696.89,1696.88,63.59]
["binance-futures","ETHUSDT",1745337153649,69.238,1697.2,1697.19,69.527]
["binance-futures","ETHUSDT",1745337183494,35.74,1695.0,1694.99,56.402]
["binance-futures","ETHUSDT",1745337224578,25.214,1697.5,1697.49,79.45]
["binance-futures","ETHUSDT",1745337240211,37.211,1696.64,1696.63,65.662]
["binance-futures","ETHUSDT",1745337291379,69.278,1696.43,1696.42,163.803]
["binance-futures","ETHUSDT",1745337317544,141.189,1695.32,1695.31,18.541]
["binance-futures","ETHUSDT",1745337367106,61.582,1695.67,1695.66,122.383]
["binance-futures","ETHUSDT",1745337425144,19.004,1695.32,1695.31,145.839]
["binance-futures","ETHUSDT",1745337450356,0.262,1695.64,1695.63,19.122]
["binance-futures","ETHUSDT",1745337494690,25.102,1695.01,1695.0,334.249]
["binance-futures","ETHUSDT",1745337517277,7.954,1694.87,1694.86,292.3]
["binance-futures","ETHUSDT",1745337580870,185.13,1700.25,1700.24,21.117]
["binance-futures","ETHUSDT",1745337625646,0.012,1708.0,1707.95,7.105]
["binance-futures","ETHUSDT",1745337665695,0.31,1707.03,1706.99,6.35]
["binance-futures","ETHUSDT",1745337716214,137.077,1705.84,1705.83,37.531]
["binance-futures","ETHUSDT",1745337717289,32.198,1705.11,1705.1,21.438]
["binance-futures","ETHUSDT",1745337790123,200.395,1698.93,1698.92,2.205]
["binance-futures","ETHUSDT",1745337821275,134.534,1699.29,1699.28,43.637]
["binance-futures","ETHUSDT",1745337846084,109.955,1700.92,1700.91,16.422]
["binance-futures","ETHUSDT",1745337873893,40.047,1699.7,1699.69,67.15]
["binance-futures","ETHUSDT",1745337948421,25.63,1700.69,1700.68,106.214]
["binance-futures","ETHUSDT",1745337973408,29.73,1702.02,1702.01,75.828]
["binance-futures","ETHUSDT",1745338013545,11.571,1701.12,1701.11,145.094]
["binance-futures","ETHUSDT",1745338037176,104.079,1701.09,1701.08,38.087]
["binance-futures","ETHUSDT",1745338103628,24.336,1701.6,1701.59,116.472]
["binance-futures","ETHUSDT",1745338143679,43.413,1702.9,1702.89,89.075]
["binance-futures","ETHUSDT",1745338163163,129.462,1700.75,1700.74,0.264]
["binance-futures","ETHUSDT",1745338195012,32.852,1700.71,1700.7,45.736]
["binance-futures","ETHUSDT",1745338235845,51.708,1701.05,1701.04,13.929]
["binance-futures","ETHUSDT",1745338288646,119.525,1698.05,1698.04,38.592]
["binance-futures","ETHUSDT",1745338341294,141.817,1697.83,1697.82,4.595]
["binance-futures","ETHUSDT",1745338366408,25.911,1696.51,1696.5,75.061]
["binance-futures","ETHUSDT",1745338391447,20.655,1697.03,1697.02,100.692]
["binance-futures","ETHUSDT",1745338455569,210.741,1695.77,1695.76,36.631]
["binance-futures","ETHUSDT",1745338497691,202.443,1696.11,1696.1,64.869]
["binance-futures","ETHUSDT",1745338522634,67.327,1696.1,1696.09,57.974]
["binance-futures","ETHUSDT",1745338541469,17.913,1692.92,1692.89,0.039]
["binance-futures","ETHUSDT",1745338588273,70.812,1691.33,1691.32,19.523]
["binance-futures","ETHUSDT",1745338627860,49.036,1691.28,1691.27,43.147]
["binance-futures","ETHUSDT",1745338664980,52.25,1692.76,1692.75,108.448]
["binance-futures","ETHUSDT",1745338719385,61.52,1692.61,1692.6,61.989]
["binance-futures","ETHUSDT",1745338760560,92.117,1692.53,1692.52,186.866]
["binance-futures","ETHUSDT",1745338792807,32.541,1693.8,1693.79,733.729]
["binance-futures","ETHUSDT",1745338825707,1.003,1696.04,1696.03,278.376]
["binance-futures","ETHUSDT",1745338888761,87.917,1702.11,1702.1,4.77]
["binance-futures","ETHUSDT",1745338914361,54.023,1698.97,1698.96,59.219]
["binance-futures","ETHUSDT",1745338956910,148.558,1699.2,1699.19,32.323]
["binance-futures","ETHUSDT",1745338980157,0.461,1698.46,1698.45,166.909]
["binance-futures","ETHUSDT",1745339046193,80.616,1700.33,1700.32,3.035]
["binance-futures","ETHUSDT",1745339084797,152.058,1700.22,1700.21,14.405]
["binance-futures","ETHUSDT",1745339113882,151.364,1697.2,1697.19,14.15]
["binance-futures","ETHUSDT",1745339154791,33.979,1698.23,1698.22,137.605]
["binance-futures","ETHUSDT",1745339171792,65.93,1698.66,1698.65,33.121]
["binance-futures","ETHUSDT",1745339248820,129.786,1697.58,1697.57,49.41]
["binance-futures","ETHUSDT",1745339292007,0.205,1696.9,1696.89,193.385]
["binance-futures","ETHUSDT",1745339318501,20.459,1698.41,1698.4,62.047]
["binance-futures","ETHUSDT",1745339347026,68.415,1697.66,1697.65,12.421]
["binance-futures","ETHUSDT",1745339386827,29.987,1698.99,1698.98,67.899]
["binance-futures","ETHUSDT",1745339454007,9.945,1698.81,1698.8,133.034]
["binance-futures","ETHUSDT",1745339476272,99.806,1699.25,1699.24,28.557]
["binance-futures","ETHUSDT",1745339522238,52.66,1697.39,1697.38,47.92]
["binance-futures","ETHUSDT",1745339548122,59.054,1698.86,1698.85,49.086]
["binance-futures","ETHUSDT",1745339607224,51.713,1699.42,1699.41,64.813]
["binance-futures","ETHUSDT",1745339659027,77.269,1699.71,1699.7,105.121]
["binance-futures","ETHUSDT",1745339700635,18.378,1697.53,1697.52,106.693]
["binance-futures","ETHUSDT",1745339737415,37.381,1698.95,1698.94,166.486]
["binance-futures","ETHUSDT",1745339754299,88.962,1698.5,1698.49,15.908]
["binance-futures","ETHUSDT",1745339797508,7.155,1698.78,1698.77,69.683]
["binance-futures","ETHUSDT",1745339867444,76.944,1696.99,1696.98,57.169]
["binance-futures","ETHUSDT",1745339875371,80.088,1697.44,1697.43,33.22]
["binance-futures","ETHUSDT",1745339937884,1.611,1695.73,1695.72,161.236]
["binance-futures","ETHUSDT",1745339965395,52.732,1695.93,1695.92,45.358]
["binance-futures","ETHUSDT",1745340010747,71.345,1696.58,1696.57,89.941]
["binance-futures","ETHUSDT",1745340079198,76.127,1693.69,1693.68,51.06]
["binance-futures","ETHUSDT",1745340104301,97.804,1693.23,1693.22,14.6]
["binance-futures","ETHUSDT",1745340140453,0.289,1693.57,1693.56,78.798]
["binance-futures","ETHUSDT",1745340172377,78.969,1694.0,1693.99,57.899]
["binance-futures","ETHUSDT",1745340215852,107.476,1692.73,1692.72,37.87]
["binance-futures","ETHUSDT",1745340286713,113.634,1693.01,1693.0,50.703]
["binance-futures","ETHUSDT",1745340319816,31.142,1694.32,1694.31,94.81]
["binance-futures","ETHUSDT",1745340356371,69.593,1694.47,1694.46,67.406]
["binance-futures","ETHUSDT",1745340384339,14.339,1693.66,1693.65,89.673]
["binance-futures","ETHUSDT",1745340458157,177.201,1693.84,1693.83,12.482]
["binance-futures","ETHUSDT",1745340501328,118.532,1690.95,1690.94,87.11]
["binance-futures","ETHUSDT",1745340526663,261.482,1689.31,1689.3,34.137]
["binance-futures","ETHUSDT",1745340586508,60.796,1691.56,1691.55,148.147]
["binance-futures","ETHUSDT",1745340593393,93.467,1691.58,1691.57,32.652]
["binance-futures","ETHUSDT",1745340660951,9.208,1689.98,1689.97,152.233]
["binance-futures","ETHUSDT",1745340704257,71.753,1689.68,1689.67,49.275]
["binance-futures","ETHUSDT",1745340722051,94.231,1689.12,1689.11,50.239]
["binance-futures","ETHUSDT",1745340756681,296.518,1688.27,1688.26,8.465]
["binance-futures","ETHUSDT",1745340798302,70.307,1689.28,1689.27,28.522]
["binance-futures","ETHUSDT",1745340851146,62.317,1689.81,1689.8,25.148]
["binance-futures","ETHUSDT",1745340908687,13.558,1688.81,1688.8,49.424]
["binance-futures","ETHUSDT",1745340937253,118.854,1688.81,1688.8,12.38]
["binance-futures","ETHUSDT",1745340985344,55.093,1689.61,1689.6,54.614]
["binance-futures","ETHUSDT",1745341010228,24.771,1688.79,1688.78,241.0]
["binance-futures","ETHUSDT",1745341083308,37.151,1689.95,1689.94,254.888]
["binance-futures","ETHUSDT",1745341128326,70.112,1689.83,1689.82,78.657]
["binance-futures","ETHUSDT",1745341159300,6.527,1690.31,1690.3,273.257]
["binance-futures","ETHUSDT",1745341184960,45.056,1691.73,1691.72,98.785]
["binance-futures","ETHUSDT",1745341225842,196.857,1693.6,1693.59,11.928]
["binance-futures","ETHUSDT",1745341302157,125.584,1693.98,1693.97,27.897]
["binance-futures","ETHUSDT",1745341318890,58.821,1694.53,1694.52,0.36]
["binance-futures","ETHUSDT",1745341359383,104.701,1694.57,1694.56,26.615]
["binance-futures","ETHUSDT",1745341390166,19.258,1695.53,1695.52,45.202]
["binance-futures","ETHUSDT",1745341428488,145.153,1696.01,1696.0,30.766]
["binance-futures","ETHUSDT",1745341500056,47.897,1696.54,1696.53,13.185]
["binance-futures","ETHUSDT",1745341526235,149.211,1695.52,1695.51,18.715]
["binance-futures","ETHUSDT",1745341571610,37.55,1698.48,1698.47,84.759]
["binance-futures","ETHUSDT",1745341596942,64.474,1698.51,1698.49,0.024]
["binance-futures","ETHUSDT",1745341639395,63.687,1697.65,1697.64,55.359]
["binance-futures","ETHUSDT",1745341702643,121.128,1699.16,1699.15,24.056]
["binance-futures","ETHUSDT",1745341735075,36.965,1698.52,1698.51,36.56]
["binance-futures","ETHUSDT",1745341776693,35.026,1696.44,1696.43,33.186]
["binance-futures","ETHUSDT",1745341832854,7.811,1694.09,1694.08,76.283]
["binance-futures","ETHUSDT",1745341869845,3.803,1694.0,1693.99,143.844]
["binance-futures","ETHUSDT",1745341909975,3.316,1690.47,1690.46,171.727]
["binance-futures","ETHUSDT",1745341958710,32.256,1691.73,1691.72,54.299]
["binance-futures","ETHUSDT",1745341977000,192.637,1692.7,1692.69,24.246]
["binance-futures","ETHUSDT",1745342004263,200.025,1692.53,1692.52,36.955]
["binance-futures","ETHUSDT",1745342049589,0.848,1692.52,1692.51,100.576]
["binance-futures","ETHUSDT",1745342115835,0.024,1692.4,1692.39,336.062]
["binance-futures","ETHUSDT",1745342141925,55.353,1688.68,1688.67,26.337]
["binance-futures","ETHUSDT",1745342206297,58.11,1686.1,1686.09,122.816]
["binance-futures","ETHUSDT",1745342220628,35.909,1684.99,1684.98,107.768]
["binance-futures","ETHUSDT",1745342272022,18.338,1686.3,1686.29,64.505]
["binance-futures","ETHUSDT",1745342313779,13.387,1686.64,1686.63,140.332]
["binance-futures","ETHUSDT",1745342346354,8.029,1689.18,1689.17,132.588]
["binance-futures","ETHUSDT",1745342404776,28.412,1693.31,1693.3,26.677]
["binance-futures","ETHUSDT",1745342446735,125.562,1691.86,1691.85,33.557]
["binance-futures","ETHUSDT",1745342475860,167.437,1689.2,1689.19,12.354]
["binance-futures","ETHUSDT",1745342517224,23.419,1690.2,1690.19,132.95]
["binance-futures","ETHUSDT",1745342543106,59.184,1690.6,1690.59,61.335]
["binance-futures","ETHUSDT",1745342611637,39.849,1689.86,1689.85,154.696]
["binance-futures","ETHUSDT",1745342651635,13.767,1689.74,1689.73,54.682]
["binance-futures","ETHUSDT",1745342680363,3.552,1690.7,1690.69,162.463]
["binance-futures","ETHUSDT",1745342708251,81.536,1689.02,1689.01,102.563]
["binance-futures","ETHUSDT",1745342742998,35.515,1689.3,1689.29,61.622]
["binance-futures","ETHUSDT",1745342816973,22.17,1692.49,1692.48,38.741]
["binance-futures","ETHUSDT",1745342859101,2.68,1691.21,1691.2,59.213]
["binance-futures","ETHUSDT",1745342871761,4.152,1691.55,1691.54,239.8]
["binance-futures","ETHUSDT",1745342911800,88.461,1690.01,1690.0,31.982]
["binance-futures","ETHUSDT",1745342953714,22.198,1691.2,1691.19,118.687]
["binance-futures","ETHUSDT",1745343021676,9.599,1692.22,1692.21,79.768]
["binance-futures","ETHUSDT",1745343046650,48.569,1691.38,1691.37,64.42]
["binance-futures","ETHUSDT",1745343090438,31.216,1690.64,1690.63,122.783]
["binance-futures","ETHUSDT",1745343117501,64.228,1693.54,1693.53,38.027]
["binance-futures","ETHUSDT",1745343173910,51.802,1694.2,1694.19,93.976]
["binance-futures","ETHUSDT",1745343222043,140.642,1696.0,1695.99,295.091]
["binance-futures","ETHUSDT",1745343247552,16.878,1693.02,1693.01,70.441]
["binance-futures","ETHUSDT",1745343301806,24.753,1692.66,1692.65,82.038]
["binance-futures","ETHUSDT",1745343316128,61.388,1692.18,1692.17,53.804]
["binance-futures","ETHUSDT",1745343358722,83.334,1695.29,1695.28,148.056]
["binance-futures","ETHUSDT",1745343389444,63.116,1696.59,1696.58,65.203]
["binance-futures","ETHUSDT",1745343450614,150.701,1695.18,1695.17,25.999]
["binance-futures","ETHUSDT",1745343492241,14.699,1697.55,1697.54,46.107]
["binance-futures","ETHUSDT",1745343518478,4.728,1697.97,1697.96,246.623]
["binance-futures","ETHUSDT",1745343561901,13.282,1697.07,1697.06,58.926]
["binance-futures","ETHUSDT",1745343630432,119.192,1697.33,1697.32,1.37]
["binance-futures","ETHUSDT",1745343657224,67.498,1695.52,1695.51,124.675]
["binance-futures","ETHUSDT",1745343695307,25.55,1695.31,1695.3,126.363]
["binance-futures","ETHUSDT",1745343727639,72.711,1694.36,1694.35,64.548]
["binance-futures","ETHUSDT",1745343794698,61.049,1693.5,1693.49,171.122]
["binance-futures","ETHUSDT",1745343828612,88.635,1693.49,1693.48,83.465]
["binance-futures","ETHUSDT",1745343866615,87.144,1695.18,1695.17,35.415]
["binance-futures","ETHUSDT",1745343909462,341.075,1695.45,1695.44,13.871]
["binance-futures","ETHUSDT",1745343937326,107.693,1695.24,1695.23,19.165]
["binance-futures","ETHUSDT",1745344007216,59.522,1695.64,1695.63,19.116]
["binance-futures","ETHUSDT",1745344049458,6.107,1696.8,1696.79,266.861]
["binance-futures","ETHUSDT",1745344076389,1.513,1696.65,1696.64,125.977]
["binance-futures","ETHUSDT",1745344099406,106.886,1697.21,1697.2,65.023]
["binance-futures","ETHUSDT",1745344148183,66.051,1696.34,1696.33,65.847]
["binance-futures","ETHUSDT",1745344221452,71.626,1695.71,1695.7,52.199]
["binance-futures","ETHUSDT",1745344238677,101.014,1695.75,1695.74,110.444]
["binance-futures","ETHUSDT",1745344291576,85.741,1695.76,1695.75,42.601]
["binance-futures","ETHUSDT",1745344321255,188.176,1696.27,1696.26,53.318]
["binance-futures","ETHUSDT",1745344377509,91.374,1695.91,1695.9,87.111]
["binance-futures","ETHUSDT",1745344440054,90.349,1696.58,1696.57,90.464]
["binance-futures","ETHUSDT",1745344467047,153.448,1698.32,1698.31,88.187]
["binance-futures","ETHUSDT",1745344508543,67.87,1700.62,1700.61,108.069]
["binance-futures","ETHUSDT",1745344556024,152.145,1699.55,1699.54,9.429]
["binance-futures","ETHUSDT",1745344577132,69.648,1700.53,1700.52,44.181]
["binance-futures","ETHUSDT",1745344650159,336.515,1699.28,1699.27,56.634]
["binance-futures","ETHUSDT",1745344697804,26.396,1699.5,1699.49,108.43]
["binance-futures","ETHUSDT",1745344726084,58.719,1700.89,1700.83,25.62]
["binance-futures","ETHUSDT",1745344751353,133.696,1701.61,1701.6,25.848]
["binance-futures","ETHUSDT",1745344830552,24.156,1700.54,1700.53,111.746]
["binance-futures","ETHUSDT",1745344863060,47.453,1700.94,1700.93,179.898]
["binance-futures","ETHUSDT",1745344889585,101.803,1702.58,1702.57,83.165]
["binance-futures","ETHUSDT",1745344929537,13.547,1701.57,1701.56,64.122]
["binance-futures","ETHUSDT",1745344961026,201.142,1699.86,1699.85,9.916]
["binance-futures","ETHUSDT",1745345022765,48.843,1700.73,1700.72,80.235]
["binance-futures","ETHUSDT",1745345066043,62.746,1701.36,1701.35,75.277]
["binance-futures","ETHUSDT",1745345092924,206.391,1701.29,1701.28,67.753]
["binance-futures","ETHUSDT",1745345136582,52.793,1701.28,1701.27,12.016]
["binance-futures","ETHUSDT",1745345163387,77.102,1703.3,1703.29,132.807]
["binance-futures","ETHUSDT",1745345222880,20.436,1704.42,1704.41,36.859]
["binance-futures","ETHUSDT",1745345271030,44.538,1704.08,1704.07,51.849]
["binance-futures","ETHUSDT",1745345296914,133.332,1701.81,1701.8,726.553]
["binance-futures","ETHUSDT",1745345338264,129.57,1699.47,1699.46,61.189]
["binance-futures","ETHUSDT",1745345396237,55.784,1701.01,1701.0,87.857]
["binance-futures","ETHUSDT",1745345434339,121.301,1700.11,1700.1,54.287]
["binance-futures","ETHUSDT",1745345476002,104.634,1699.11,1699.1,55.647]
["binance-futures","ETHUSDT",1745345486502,107.593,1698.46,1698.45,82.807]
["binance-futures","ETHUSDT",1745345529233,9.635,1699.75,1699.74,379.265]
["binance-futures","ETHUSDT",1745345571231,60.12,1699.12,1699.11,123.751]
["binance-futures","ETHUSDT",1745345619649,94.966,1697.39,1697.38,78.713]
["binance-futures","ETHUSDT",1745345684747,320.719,1698.03,1698.02,28.208]
["binance-futures","ETHUSDT",1745345711392,226.036,1697.71,1697.7,15.733]
["binance-futures","ETHUSDT",1745345752856,92.87,1697.93,1697.92,14.043]
["binance-futures","ETHUSDT",1745345783096,84.495,1698.43,1698.42,79.775]
["binance-futures","ETHUSDT",1745345851801,85.919,1696.75,1696.74,69.12]
["binance-futures","ETHUSDT",1745345878684,99.823,1697.25,1697.24,32.132]
["binance-futures","ETHUSDT",1745345931205,82.796,1696.18,1696.17,74.644]
["binance-futures","ETHUSDT",1745345948013,40.704,1696.71,1696.7,196.386]
["binance-futures","ETHUSDT",1745345991807,88.947,1696.85,1696.84,86.96]
["binance-futures","ETHUSDT",1745346063675,58.353,1695.86,1695.85,85.39]
["binance-futures","ETHUSDT",1745346087934,165.439,1696.89,1696.88,60.076]
["binance-futures","ETHUSDT",1745346131677,75.17,1696.96,1696.95,71.37]
["binance-futures","ETHUSDT",1745346205125,180.555,1697.7,1697.69,44.468]
["binance-futures","ETHUSDT",1745346209000,74.547,1697.7,1697.69,60.995]
["binance-futures","ETHUSDT",1745346282386,67.911,1698.24,1698.23,81.129]
["binance-futures","ETHUSDT",1745346310276,89.914,1698.51,1698.5,51.583]
["binance-futures","ETHUSDT",1745346346974,80.282,1699.62,1699.61,112.06]
["binance-futures","ETHUSDT",1745346381877,59.288,1699.46,1699.45,80.435]
["binance-futures","ETHUSDT",1745346456413,64.522,1697.37,1697.36,79.637]
["binance-futures","ETHUSDT",1745346487738,9.208,1697.69,1697.68,722.404]
["binance-futures","ETHUSDT",1745346529722,339.334,1697.46,1697.45,12.395]
["binance-futures","ETHUSDT",1745346576349,71.799,1698.28,1698.27,199.989]
["binance-futures","ETHUSDT",1745346630048,218.33,1698.82,1698.81,104.33]
["binance-futures","ETHUSDT",1745346678093,61.391,1698.31,1698.3,84.944]
["binance-futures","ETHUSDT",1745346723835,60.824,1697.49,1697.48,63.379]
["binance-futures","ETHUSDT",1745346752309,11.526,1698.3,1698.29,360.799]
["binance-futures","ETHUSDT",1745346820181,0.901,1698.15,1698.14,319.817]
["binance-futures","ETHUSDT",1745346877298,137.651,1697.82,1697.81,55.818]
["binance-futures","ETHUSDT",1745346907843,61.563,1697.64,1697.63,71.971]
["binance-futures","ETHUSDT",1745346969820,166.897,1698.72,1698.71,65.427]
["binance-futures","ETHUSDT",1745346984433,76.29,1699.47,1699.46,239.788]
["binance-futures","ETHUSDT",1745347057903,13.566,1699.14,1699.13,304.843]
["binance-futures","ETHUSDT",1745347066893,7.487,1699.21,1699.2,299.986]
["binance-futures","ETHUSDT",1745347138196,25.216,1698.01,1698.0,94.312]
["binance-futures","ETHUSDT",1745347185460,27.563,1698.22,1698.21,111.103]
["binance-futures","ETHUSDT",1745347216677,74.342,1697.88,1697.87,158.19]
["binance-futures","ETHUSDT",1745347290095,4.084,1699.52,1699.51,115.074]
["binance-futures","ETHUSDT",1745347334250,198.434,1699.53,1699.52,78.129]
["binance-futures","ETHUSDT",1745347365052,303.985,1699.87,1699.86,73.693]
["binance-futures","ETHUSDT",1745347405294,74.758,1701.94,1701.93,218.018]
["binance-futures","ETHUSDT",1745347438834,31.128,1702.13,1702.12,368.512]
["binance-futures","ETHUSDT",1745347510128,0.254,1703.1,1703.09,206.946]
["binance-futures","ETHUSDT",1745347545757,226.236,1704.11,1704.1,1.534]
["binance-futures","ETHUSDT",1745347583369,28.614,1703.08,1703.07,356.695]
["binance-futures","ETHUSDT",1745347612493,2.92,1701.31,1701.3,104.872]
["binance-futures","ETHUSDT",1745347688858,64.004,1702.08,1702.07,77.395]
["binance-futures","ETHUSDT",1745347733283,79.17,1701.59,1701.58,71.762]
["binance-futures","ETHUSDT",1745347777957,9.034,1700.48,1700.47,76.387]
["binance-futures","ETHUSDT",1745347809602,336.948,1700.77,1700.76,1.709]
["binance-futures","ETHUSDT",1745347835742,62.904,1702.4,1702.39,190.836]
["binance-futures","ETHUSDT",1745347888120,77.118,1701.81,1701.8,25.742]
["binance-futures","ETHUSDT",1745347961367,17.774,1704.49,1704.48,85.356]
["binance-futures","ETHUSDT",1745347979022,78.861,1704.71,1704.7,91.142]
["binance-futures","ETHUSDT",1745348033354,72.245,1703.8,1703.79,69.403]
["binance-futures","ETHUSDT",1745348062408,93.695,1703.67,1703.66,32.88]
["binance-futures","ETHUSDT",1745348121754,62.075,1704.14,1704.13,102.556]
["binance-futures","ETHUSDT",1745348187082,85.503,1702.29,1702.28,86.889]
["binance-futures","ETHUSDT",1745348216248,111.203,1702.41,1702.4,27.843]
["binance-futures","ETHUSDT",1745348267030,79.795,1702.85,1702.84,71.962]
["binance-futures","ETHUSDT",1745348291608,28.565,1703.35,1703.34,88.958]
["binance-futures","ETHUSDT",1745348370322,89.572,1702.9,1702.89,86.007]
["binance-futures","ETHUSDT",1745348418335,78.057,1702.85,1702.84,133.947]
["binance-futures","ETHUSDT",1745348461841,200.437,1703.89,1703.88,28.406]
["binance-futures","ETHUSDT",1745348489216,255.612,1703.41,1703.4,64.372]
["binance-futures","ETHUSDT",1745348516830,66.629,1701.77,1701.76,13.552]
["binance-futures","ETHUSDT",1745348554430,183.65,1701.13,1701.12,54.739]
["binance-futures","ETHUSDT",1745348631278,72.685,1701.0,1700.99,100.92]
["binance-futures","ETHUSDT",1745348659553,10.89,1701.17,1701.16,245.541]
["binance-futures","ETHUSDT",1745348692344,59.151,1701.63,1701.62,31.271]
["binance-futures","ETHUSDT",1745348731621,59.347,1700.63,1700.62,64.758]
["binance-futures","ETHUSDT",1745348800696,97.655,1700.33,1700.32,31.217]
["binance-futures","ETHUSDT",1745348842357,212.61,1699.52,1699.51,20.001]
["binance-futures","ETHUSDT",1745348870917,73.753,1700.36,1700.35,159.869]
["binance-futures","ETHUSDT",1745348898296,0.024,1700.31,1700.3,14.802]
["binance-futures","ETHUSDT",1745348940171,68.524,1702.32,1702.31,75.899]
["binance-futures","ETHUSDT",1745349007709,0.459,1702.14,1702.13,304.695]
["binance-futures","ETHUSDT",1745349057314,85.637,1702.81,1702.8,5.575]
["binance-futures","ETHUSDT",1745349085319,79.897,1703.0,1702.99,143.427]
["binance-futures","ETHUSDT",1745349148254,58.233,1702.89,1702.88,99.318]
["binance-futures","ETHUSDT",1745349160938,77.332,1702.62,1702.61,3.233]
["binance-futures","ETHUSDT",1745349235259,52.124,1702.26,1702.25,84.667]
["binance-futures","ETHUSDT",1745349263213,182.554,1701.87,1701.86,41.666]
["binance-futures","ETHUSDT",1745349288612,68.083,1700.28,1700.27,226.82]
["binance-futures","ETHUSDT",1745349331529,77.771,1701.14,1701.13,152.972]
["binance-futures","ETHUSDT",1745349374686,64.485,1699.79,1699.78,142.559]
["binance-futures","ETHUSDT",1745349424658,155.788,1700.29,1700.28,72.934]
["binance-futures","ETHUSDT",1745349475354,158.245,1700.83,1700.82,68.199]
["binance-futures","ETHUSDT",1745349521398,69.746,1699.19,1699.18,45.417]
["binance-futures","ETHUSDT",1745349563882,9.229,1699.0,1698.99,137.838]
["binance-futures","ETHUSDT",1745349595005,74.295,1699.75,1699.74,78.381]
["binance-futures","ETHUSDT",1745349665649,62.595,1698.52,1698.51,240.344]
["binance-futures","ETHUSDT",1745349700070,70.992,1696.35,1696.34,56.938]
["binance-futures","ETHUSDT",1745349733259,74.515,1695.58,1695.57,65.956]
["binance-futures","ETHUSDT",1745349759923,48.46,1695.67,1695.66,46.523]
["binance-futures","ETHUSDT",1745349829702,29.606,1698.63,1698.62,75.028]
["binance-futures","ETHUSDT",1745349879227,101.811,1699.19,1699.18,122.695]
["binance-futures","ETHUSDT",1745349903489,70.15,1699.85,1699.84,106.331]
["binance-futures","ETHUSDT",1745349949584,144.971,1699.12,1699.11,84.382]
["binance-futures","ETHUSDT",1745349977639,105.829,1698.19,1698.18,89.786]
["binance-futures","ETHUSDT",1745350051604,291.196,1695.62,1695.61,40.474]
["binance-futures","ETHUSDT",1745350095592,48.294,1695.8,1695.79,147.528]
["binance-futures","ETHUSDT",1745350117237,161.162,1696.0,1695.99,82.806]
["binance-futures","ETHUSDT",1745350171647,1.42,1696.39,1696.38,266.115]
["binance-futures","ETHUSDT",1745350201168,47.442,1695.76,1695.75,0.047]
["binance-futures","ETHUSDT",1745350268822,50.037,1695.76,1695.75,68.537]
["binance-futures","ETHUSDT",1745350302262,135.483,1696.06,1696.05,62.418]
["binance-futures","ETHUSDT",1745350342019,178.595,1695.32,1695.31,78.12]
["binance-futures","ETHUSDT",1745350369455,237.617,1695.78,1695.77,22.91]
["binance-futures","ETHUSDT",1745350436673,51.163,1694.63,1694.62,164.397]
["binance-futures","ETHUSDT",1745350480610,69.756,1694.67,1694.66,112.308]
["binance-futures","ETHUSDT",1745350522223,95.042,1695.21,1695.2,146.227]
["binance-futures","ETHUSDT",1745350570606,55.255,1695.15,1695.14,120.485]
["binance-futures","ETHUSDT",1745350579307,0.884,1695.04,1695.03,289.422]
["binance-futures","ETHUSDT",1745350620918,359.654,1694.63,1694.62,29.39]
["binance-futures","ETHUSDT",1745350699623,41.596,1691.02,1691.01,70.317]
["binance-futures","ETHUSDT",1745350713221,213.949,1690.14,1690.13,24.866]
["binance-futures","ETHUSDT",1745350753308,72.336,1690.53,1690.52,72.582]
["binance-futures","ETHUSDT",1745350779148,66.186,1686.15,1686.14,21.39]
["binance-futures","ETHUSDT",1745350826354,86.91,1685.59,1685.58,75.177]
["binance-futures","ETHUSDT",1745350882924,2.544,1685.76,1685.75,237.372]
["binance-futures","ETHUSDT",1745350909316,250.074,1686.41,1686.4,85.068]
["binance-futures","ETHUSDT",1745350953405,233.437,1686.88,1686.87,9.55]
["binance-futures","ETHUSDT",1745350978067,102.268,1686.8,1686.79,51.794]
["binance-futures","ETHUSDT",1745351019503,4.06,1687.11,1687.1,185.778]
["binance-futures","ETHUSDT",1745351084456,275.601,1687.93,1687.92,0.739]
["binance-futures","ETHUSDT",1745351113567,76.096,1687.09,1687.08,60.131]
["binance-futures","ETHUSDT",1745351155989,172.242,1687.68,1687.67,32.532]
["binance-futures","ETHUSDT",1745351224594,128.938,1685.27,1685.26,89.609]
["binance-futures","ETHUSDT",1745351258908,162.08,1686.62,1686.61,85.376]
["binance-futures","ETHUSDT",1745351294717,5.389,1687.26,1687.25,271.722]
["binance-futures","ETHUSDT",1745351320660,46.774,1688.84,1688.83,232.807]
["binance-futures","ETHUSDT",1745351350166,54.253,1688.84,1688.83,131.555]
["binance-futures","ETHUSDT",1745351430949,77.849,1689.99,1689.98,33.864]
["binance-futures","ETHUSDT",1745351458386,96.114,1689.36,1689.35,86.662]
["binance-futures","ETHUSDT",1745351482586,136.22,1689.42,1689.41,83.984]
["binance-futures","ETHUSDT",1745351531395,119.006,1691.1,1691.09,36.702]
["binance-futures","ETHUSDT",1745351576694,61.754,1690.05,1690.04,77.064]
["binance-futures","ETHUSDT",1745351643951,87.054,1692.93,1692.92,110.468]
["binance-futures","ETHUSDT",1745351663192,80.701,1693.28,1693.27,35.671]
["binance-futures","ETHUSDT",1745351714422,136.883,1693.22,1693.21,31.824]
["binance-futures","ETHUSDT",1745351742589,56.783,1694.17,1694.16,69.649]
["binance-futures","ETHUSDT",1745351798179,67.102,1696.16,1696.15,52.686]
["binance-futures","ETHUSDT",1745351853565,73.636,1697.18,1697.17,60.651]
["binance-futures","ETHUSDT",1745351881128,0.25,1696.08,1696.07,334.304]
["binance-futures","ETHUSDT",1745351932082,136.524,1697.0,1696.99,170.781]
["binance-futures","ETHUSDT",1745351952653,56.227,1696.9,1696.89,50.198]
["binance-futures","ETHUSDT",1745352020279,64.477,1699.35,1699.34,60.442]
["binance-futures","ETHUSDT",1745352063267,98.575,1697.22,1697.21,54.054]
["binance-futures","ETHUSDT",1745352090350,59.817,1696.9,1696.89,43.158]
["binance-futures","ETHUSDT",1745352118302,116.162,1696.57,1696.56,1.956]
["binance-futures","ETHUSDT",1745352164351,59.435,1695.97,1695.96,67.149]
["binance-futures","ETHUSDT",1745352205313,211.696,1695.75,1695.74,12.981]
["binance-futures","ETHUSDT",1745352279343,76.935,1695.31,1695.3,17.609]
["binance-futures","ETHUSDT",1745352306826,0.173,1696.09,1696.08,307.521]
["binance-futures","ETHUSDT",1745352341042,74.679,1696.95,1696.94,56.485]
["binance-futures","ETHUSDT",1745352380123,87.927,1698.6,1698.59,44.39]
["binance-futures","ETHUSDT",1745352453029,204.977,1699.09,1699.08,10.024]
["binance-futures","ETHUSDT",1745352481569,38.76,1699.27,1699.26,104.334]
["binance-futures","ETHUSDT",1745352527709,73.382,1698.72,1698.71,14.283]
["binance-futures","ETHUSDT",1745352557496,62.722,1699.68,1699.67,39.012]
["binance-futures","ETHUSDT",1745352604352,163.526,1700.74,1700.73,45.258]
["binance-futures","ETHUSDT",1745352674406,140.044,1698.9,1698.89,38.551]
["binance-futures","ETHUSDT",1745352709605,8.427,1699.31,1699.3,125.813]
["binance-futures","ETHUSDT",1745352757209,306.275,1698.08,1698.07,7.056]
["binance-futures","ETHUSDT",1745352822571,78.944,1695.59,1695.58,78.049]
["binance-futures","ETHUSDT",1745352835185,70.766,1694.59,1694.58,119.26]
["binance-futures","ETHUSDT",1745352907441,65.219,1693.96,1693.95,41.205]
["binance-futures","ETHUSDT",1745352918347,42.109,1695.79,1695.78,124.566]
["binance-futures","ETHUSDT",1745352982341,59.187,1692.19,1692.18,109.491]
["binance-futures","ETHUSDT",1745353010297,0.073,1692.64,1692.63,213.245]
["binance-futures","ETHUSDT",1745353060922,253.394,1693.91,1693.9,1.663]
["binance-futures","ETHUSDT",1745353131825,64.865,1693.07,1693.06,45.76]
["binance-futures","ETHUSDT",1745353162430,69.743,1691.95,1691.94,66.995]
["binance-futures","ETHUSDT",1745353212952,219.683,1692.56,1692.55,3.185]
["binance-futures","ETHUSDT",1745353261166,179.25,1693.87,1693.86,24.44]
["binance-futures","ETHUSDT",1745353321491,83.178,1694.33,1694.32,49.691]
["binance-futures","ETHUSDT",1745353372919,76.73,1694.62,1694.61,74.109]
["binance-futures","ETHUSDT",1745353411184,71.655,1696.33,1696.32,9.648]
["binance-futures","ETHUSDT",1745353448770,110.354,1697.41,1697.4,19.73]
["binance-futures","ETHUSDT",1745353476403,15.765,1698.85,1698.84,179.42]
["binance-futures","ETHUSDT",1745353553982,52.576,1699.02,1699.01,89.258]
["binance-futures","ETHUSDT",1745353594456,124.787,1698.2,1698.19,24.049]
["binance-futures","ETHUSDT",1745353623495,59.223,1697.7,1697.69,163.661]
["binance-futures","ETHUSDT",1745353651393,4.118,1697.1,1697.09,200.586]
["binance-futures","ETHUSDT",1745353695387,2.455,1698.0,1697.99,180.466]
["binance-futures","ETHUSDT",1745353774900,209.922,1697.94,1697.93,61.896]
["binance-futures","ETHUSDT",1745353820383,76.432,1699.16,1699.15,0.745]
["binance-futures","ETHUSDT",1745353843156,28.914,1699.14,1699.13,167.413]
["binance-futures","ETHUSDT",1745353878978,81.268,1699.42,1699.41,163.983]
["binance-futures","ETHUSDT",1745353925804,239.859,1699.29,1699.28,13.975]
["binance-futures","ETHUSDT",1745353990685,99.689,1699.24,1699.23,118.255]
["binance-futures","ETHUSDT",1745354051081,223.579,1697.17,1697.16,14.772]
["binance-futures","ETHUSDT",1745354081350,93.797,1697.21,1697.2,1.67]
["binance-futures","ETHUSDT",1745354110468,3.36,1697.03,1697.02,220.959]
["binance-futures","ETHUSDT",1745354188061,76.451,1697.87,1697.86,35.127]
["binance-futures","ETHUSDT",1745354237840,315.254,1697.86,1697.85,20.079]
["binance-futures","ETHUSDT",1745354270327,44.158,1697.41,1697.4,119.197]
["binance-futures","ETHUSDT",1745354341897,82.926,1698.31,1698.3,74.286]
["binance-futures","ETHUSDT",1745354351319,77.799,1698.31,1698.3,34.165]
["binance-futures","ETHUSDT",1745354402931,41.552,1698.35,1698.34,83.623]
["binance-futures","ETHUSDT",1745354452427,109.979,1698.76,1698.75,145.377]
["binance-futures","ETHUSDT",1745354518803,288.722,1698.39,1698.38,16.528]
["binance-futures","ETHUSDT",1745354567924,90.866,1698.21,1698.2,11.096]
["binance-futures","ETHUSDT",1745354609388,150.889,1697.42,1697.41,74.62]
["binance-futures","ETHUSDT",1745354676876,47.721,1697.14,1697.13,205.026]
["binance-futures","ETHUSDT",1745354724861,57.71,1697.32,1697.31,112.186]
["binance-futures","ETHUSDT",1745354758227,71.683,1698.33,1698.32,166.892]
["binance-futures","ETHUSDT",1745354811893,29.125,1699.23,1699.22,152.625]
["binance-futures","ETHUSDT",1745354839471,85.431,1699.78,1699.77,115.157]
["binance-futures","ETHUSDT",1745354919503,222.037,1698.34,1698.33,0.541]
["binance-futures","ETHUSDT",1745354963721,169.819,1697.84,1697.83,39.564]
["binance-futures","ETHUSDT",1745354999774,80.702,1697.4,1697.39,98.916]
["binance-futures","ETHUSDT",1745355051209,82.175,1697.65,1697.64,101.017]
["binance-futures","ETHUSDT",1745355126235,26.204,1698.19,1698.18,306.172]
["binance-futures","ETHUSDT",1745355170205,0.661,1698.09,1698.08,409.611]
["binance-futures","ETHUSDT",1745355221883,86.587,1696.76,1696.75,90.284]
["binance-futures","ETHUSDT",1745355252602,104.055,1697.55,1697.54,105.15]
["binance-futures","ETHUSDT",1745355289747,66.639,1696.64,1696.63,105.57]
["binance-futures","ETHUSDT",1745355332758,132.172,1695.43,1695.42,7.214]
["binance-futures","ETHUSDT",1745355410126,113.003,1696.0,1695.99,7.432]
["binance-futures","ETHUSDT",1745355435955,146.809,1695.82,1695.81,2.05]
["binance-futures","ETHUSDT",1745355485827,37.648,1693.4,1693.39,42.416]
["binance-futures","ETHUSDT",1745355513317,50.551,1694.94,1694.93,101.279]
["binance-futures","ETHUSDT",1745355578336,375.346,1696.11,1696.1,2.675]
["binance-futures","ETHUSDT",1745355633502,31.683,1693.61,1693.6,70.745]
["binance-futures","ETHUSDT",1745355680040,52.605,1694.89,1694.88,28.605]
["binance-futures","ETHUSDT",1745355726435,4.134,1694.61,1694.6,72.154]
["binance-futures","ETHUSDT",1745355744068,59.104,1695.3,1695.29,12.825]
["binance-futures","ETHUSDT",1745355794313,127.743,1695.37,1695.36,59.039]
["binance-futures","ETHUSDT",1745355877246,7.784,1696.2,1696.19,66.27]
["binance-futures","ETHUSDT",1745355933818,79.224,1698.86,1698.85,56.049]
["binance-futures","ETHUSDT",1745355955119,118.093,1697.88,1697.87,71.293]
["binance-futures","ETHUSDT",1745356034520,63.925,1698.93,1698.92,191.86]
["binance-futures","ETHUSDT",1745356037353,84.759,1698.93,1698.92,90.935]
["binance-futures","ETHUSDT",1745356112855,230.531,1701.41,1701.4,44.97]
["binance-futures","ETHUSDT",1745356140433,58.578,1702.22,1702.21,29.203]
["binance-futures","ETHUSDT",1745356181741,0.774,1702.24,1702.23,54.457]
["binance-futures","ETHUSDT",1745356265657,48.726,1698.39,1698.38,81.17]
["binance-futures","ETHUSDT",1745356296453,213.229,1698.05,1698.04,6.115]
["binance-futures","ETHUSDT",1745356349932,70.402,1697.87,1697.86,43.521]
["binance-futures","ETHUSDT",1745356393518,15.65,1698.44,1698.43,69.432]
["binance-futures","ETHUSDT",1745356438431,73.605,1697.38,1697.37,48.35]
["binance-futures","ETHUSDT",1745356521772,4.839,1698.38,1698.37,214.645]
["binance-futures","ETHUSDT",1745356553652,3.3,1699.45,1699.44,67.464]
["binance-futures","ETHUSDT",1745356597702,22.266,1700.82,1700.81,73.967]
["binance-futures","ETHUSDT",1745356626078,61.275,1702.0,1701.99,123.633]
["binance-futures","ETHUSDT",1745356701039,42.243,1701.46,1701.45,52.78]
["binance-futures","ETHUSDT",1745356749962,400.053,1704.38,1704.37,226.539]
["binance-futures","ETHUSDT",1745356775843,44.744,1706.29,1706.28,10.015]
["binance-futures","ETHUSDT",1745356817092,101.378,1713.69,1713.68,5.26]
["binance-futures","ETHUSDT",1745356833903,24.239,1713.07,1713.06,9.175]
["binance-futures","ETHUSDT",1745356909100,1.19,1714.06,1714.05,147.991]
["binance-futures","ETHUSDT",1745356951449,13.114,1729.7,1729.69,12.044]
["binance-futures","ETHUSDT",1745356964077,17.716,1728.01,1728.0,1.771]
["binance-futures","ETHUSDT",1745357018704,12.77,1723.32,1723.31,117.428]
["binance-futures","ETHUSDT",1745357043638,52.275,1720.0,1719.99,54.226]
["binance-futures","ETHUSDT",1745357089539,52.248,1723.15,1723.14,32.168]
["binance-futures","ETHUSDT",1745357149834,13.287,1718.84,1718.83,37.573]
["binance-futures","ETHUSDT",1745357175206,36.087,1718.0,1717.99,20.343]
["binance-futures","ETHUSDT",1745357215613,56.597,1714.53,1714.52,12.112]
["binance-futures","ETHUSDT",1745357241437,17.769,1714.22,1714.21,40.093]
["binance-futures","ETHUSDT",1745357306195,11.655,1711.19,1711.18,59.493]
["binance-futures","ETHUSDT",1745357348769,81.65,1711.6,1711.59,28.814]
["binance-futures","ETHUSDT",1745357386606,60.422,1712.27,1712.26,35.679]
["binance-futures","ETHUSDT",1745357402576,29.045,1714.46,1714.45,39.83]
["binance-futures","ETHUSDT",1745357442333,40.526,1723.09,1723.08,36.494]
["binance-futures","ETHUSDT",1745357472792,29.046,1723.4,1723.39,39.001]
["binance-futures","ETHUSDT",1745357549158,120.071,1725.0,1724.99,45.146]
["binance-futures","ETHUSDT",1745357574455,78.5,1725.12,1725.11,27.339]
["binance-futures","ETHUSDT",1745357598615,35.74,1729.92,1729.91,200.743]
["binance-futures","ETHUSDT",1745357639854,94.936,1727.79,1727.78,31.01]
["binance-futures","ETHUSDT",1745357704977,16.175,1722.01,1722.0,21.327]
["binance-futures","ETHUSDT",1745357730683,29.377,1720.01,1720.0,119.008]
["binance-futures","ETHUSDT",1745357766860,3.372,1721.93,1721.92,25.799]
["binance-futures","ETHUSDT",1745357797759,32.544,1718.67,1718.66,19.873]
["binance-futures","ETHUSDT",1745357838213,37.352,1717.11,1717.1,31.703]
["binance-futures","ETHUSDT",1745357894347,82.166,1719.9,1719.89,21.69]
["binance-futures","ETHUSDT",1745357931478,2.546,1723.7,1723.65,0.015]
["binance-futures","ETHUSDT",1745357971422,9.682,1726.34,1726.33,83.417]
["binance-futures","ETHUSDT",1745358020749,38.796,1724.01,1724.0,39.098]
["binance-futures","ETHUSDT",1745358038803,52.627,1723.73,1723.72,122.104]
["binance-futures","ETHUSDT",1745358107492,49.234,1727.3,1727.29,167.876]
["binance-futures","ETHUSDT",1745358134955,35.98,1726.1,1726.09,27.233]
["binance-futures","ETHUSDT",1745358154100,2.964,1730.41,1730.4,37.292]
["binance-futures","ETHUSDT",1745358200501,5.999,1728.63,1728.62,276.151]
["binance-futures","ETHUSDT",1745358266486,32.338,1726.17,1726.16,44.343]
["binance-futures","ETHUSDT",1745358281722,4.007,1727.54,1727.53,26.789]
["binance-futures","ETHUSDT",1745358333094,146.853,1740.0,1739.99,66.351]
["binance-futures","ETHUSDT",1745358372470,47.004,1742.5,1742.49,2.038]
["binance-futures","ETHUSDT",1745358405216,25.661,1739.31,1739.3,15.089]
["binance-futures","ETHUSDT",1745358460423,3.377,1738.2,1738.19,7.758]
["binance-futures","ETHUSDT",1745358500700,6.544,1738.06,1738.05,31.738]
["binance-futures","ETHUSDT",1745358528940,4.525,1742.24,1742.23,80.317]
["binance-futures","ETHUSDT",1745358550825,69.942,1742.21,1742.2,4.887]
["binance-futures","ETHUSDT",1745358590554,4.935,1775.58,1775.5,0.4]
["binance-futures","ETHUSDT",1745358656202,148.441,1754.4,1754.39,3.514]
["binance-futures","ETHUSDT",1745358695982,0.439,1749.01,1749.0,96.266]
["binance-futures","ETHUSDT",1745358722446,4.057,1750.62,1750.61,25.086]
["binance-futures","ETHUSDT",1745358747417,7.411,1749.54,1749.53,121.825]
["binance-futures","ETHUSDT",1745358820195,8.725,1751.96,1751.95,9.48]
["binance-futures","ETHUSDT",1745358852080,10.756,1751.12,1751.11,4.235]
["binance-futures","ETHUSDT",1745358892056,0.942,1760.75,1760.74,4.305]
["binance-futures","ETHUSDT",1745358905531,4.726,1759.14,1759.13,12.45]
["binance-futures","ETHUSDT",1745358943460,15.606,1756.11,1756.1,12.685]
["binance-futures","ETHUSDT",1745358984199,6.295,1749.03,1749.02,2.413]
["binance-futures","ETHUSDT",1745359048902,3.011,1752.26,1752.25,9.401]
["binance-futures","ETHUSDT",1745359072778,29.221,1749.9,1749.88,0.024]
["binance-futures","ETHUSDT",1745359113800,58.816,1749.17,1749.16,0.129]
["binance-futures","ETHUSDT",1745359138373,26.433,1750.66,1750.65,70.129]
["binance-futures","ETHUSDT",1745359195527,91.84,1753.38,1753.37,64.353]
["binance-futures","ETHUSDT",1745359245477,34.126,1758.68,1758.67,0.285]
["binance-futures","ETHUSDT",1745359271826,32.011,1754.75,1754.74,3.419]
["binance-futures","ETHUSDT",1745359324703,4.579,1754.0,1753.99,11.081]
["binance-futures","ETHUSDT",1745359338655,137.052,1752.73,1752.72,0.724]
["binance-futures","ETHUSDT",1745359403106,60.954,1758.48,1758.47,20.575]
["binance-futures","ETHUSDT",1745359449990,0.512,1757.09,1757.08,3.6]
["binance-futures","ETHUSDT",1745359469453,11.476,1754.82,1754.81,85.818]
["binance-futures","ETHUSDT",1745359509897,34.348,1755.61,1755.6,22.571]
["binance-futures","ETHUSDT",1745359535667,34.55,1755.38,1755.37,20.572]
["binance-futures","ETHUSDT",1745359578881,22.611,1752.57,1752.56,5.203]
["binance-futures","ETHUSDT",1745359641262,12.876,1752.0,1751.99,70.104]
["binance-futures","ETHUSDT",1745359667375,26.522,1752.38,1752.36,0.024]
["binance-futures","ETHUSDT",1745359704928,0.039,1749.47,1749.46,60.929]
["binance-futures","ETHUSDT",1745359733909,47.656,1749.32,1749.31,109.561]
["binance-futures","ETHUSDT",1745359798564,25.927,1745.72,1745.71,49.565]
["binance-futures","ETHUSDT",1745359830538,52.048,1744.88,1744.87,25.722]
["binance-futures","ETHUSDT",1745359864635,3.232,1746.56,1746.55,0.497]
["binance-futures","ETHUSDT",1745359889857,40.261,1746.11,1746.1,46.882]
["binance-futures","ETHUSDT",1745359930720,24.849,1747.95,1747.94,47.589]
["binance-futures","ETHUSDT",1745359997804,36.936,1751.67,1751.66,2.651]
["binance-futures","ETHUSDT",1745360036616,0.423,1751.75,1751.74,169.692]
["binance-futures","ETHUSDT",1745360062248,54.076,1751.8,1751.79,31.073]
["binance-futures","ETHUSDT",1745360123285,22.919,1753.34,1753.33,169.478]
["binance-futures","ETHUSDT",1745360127852,24.32,1753.08,1753.07,27.977]
["binance-futures","ETHUSDT",1745360191443,87.283,1757.79,1757.78,28.998]
["binance-futures","ETHUSDT",1745360207647,65.683,1756.56,1756.55,22.39]
["binance-futures","ETHUSDT",1745360256898,34.728,1758.38,1758.37,115.547]
["binance-futures","ETHUSDT",1745360321845,34.795,1753.33,1753.32,67.646]
["binance-futures","ETHUSDT",1745360322827,3.621,1753.56,1753.55,98.656]
["binance-futures","ETHUSDT",1745360374588,125.705,1752.74,1752.73,42.721]
["binance-futures","ETHUSDT",1745360414038,19.504,1753.74,1753.73,56.903]
["binance-futures","ETHUSDT",1745360455859,222.244,1751.84,1751.83,8.773]
["binance-futures","ETHUSDT",1745360501998,30.234,1748.39,1748.38,214.266]
["binance-futures","ETHUSDT",1745360521281,82.803,1749.6,1749.59,5.142]
["binance-futures","ETHUSDT",1745360587334,27.624,1749.69,1749.68,51.67]
["binance-futures","ETHUSDT",1745360628960,39.197,1749.81,1749.8,131.214]
["binance-futures","ETHUSDT",1745360653928,71.64,1752.93,1752.92,22.421]
["binance-futures","ETHUSDT",1745360719823,76.057,1754.1,1754.09,90.473]
["binance-futures","ETHUSDT",1745360756311,168.116,1754.04,1754.03,57.027]
["binance-futures","ETHUSDT",1745360787573,138.522,1752.21,1752.2,13.096]
["binance-futures","ETHUSDT",1745360815186,131.039,1751.79,1751.78,0.98]
["binance-futures","ETHUSDT",1745360857827,53.78,1751.34,1751.33,68.288]
["binance-futures","ETHUSDT",1745360891043,104.628,1752.01,1752.0,316.549]
["binance-futures","ETHUSDT",1745360952720,50.566,1749.49,1749.48,76.47]
["binance-futures","ETHUSDT",1745360995203,62.624,1749.3,1749.29,124.887]
["binance-futures","ETHUSDT",1745361021027,8.642,1749.69,1749.68,112.644]
["binance-futures","ETHUSDT",1745361061262,40.534,1747.08,1747.07,133.102]
["binance-futures","ETHUSDT",1745361126168,112.482,1749.81,1749.8,7.307]
["binance-futures","ETHUSDT",1745361147521,98.841,1750.22,1750.21,0.059]
["binance-futures","ETHUSDT",1745361194501,114.735,1750.89,1750.88,26.826]
["binance-futures","ETHUSDT",1745361221379,44.934,1750.8,1750.79,78.416]
["binance-futures","ETHUSDT",1745361289867,243.482,1749.14,1749.13,64.996]
["binance-futures","ETHUSDT",1745361320972,44.384,1744.6,1744.59,15.356]
["binance-futures","ETHUSDT",1745361356432,13.088,1744.35,1744.34,108.256]
["binance-futures","ETHUSDT",1745361397431,69.886,1744.09,1744.08,2.018]
["binance-futures","ETHUSDT",1745361447864,59.004,1743.53,1743.52,35.004]
["binance-futures","ETHUSDT",1745361489660,57.695,1742.89,1742.88,45.535]
["binance-futures","ETHUSDT",1745361530847,50.513,1741.3,1741.29,94.967]
["binance-futures","ETHUSDT",1745361535687,211.226,1741.39,1741.38,42.822]
["binance-futures","ETHUSDT",1745361597497,34.561,1739.8,1739.79,57.235]
["binance-futures","ETHUSDT",1745361622341,71.762,1740.43,1740.42,35.189]
["binance-futures","ETHUSDT",1745361662098,38.863,1738.57,1738.56,50.791]
["binance-futures","ETHUSDT",1745361729395,85.727,1740.36,1740.35,34.184]
["binance-futures","ETHUSDT",1745361756267,10.001,1740.98,1740.97,141.162]
["binance-futures","ETHUSDT",1745361782431,51.155,1742.51,1742.5,119.239]
["binance-futures","ETHUSDT",1745361833322,105.939,1742.23,1742.22,205.789]
["binance-futures","ETHUSDT",1745361891555,17.444,1743.99,1743.98,202.228]
["binance-futures","ETHUSDT",1745361933269,2.44,1743.36,1743.35,429.089]
["binance-futures","ETHUSDT",1745361964380,188.59,1743.31,1743.3,57.148]
["binance-futures","ETHUSDT",1745361988066,199.341,1742.63,1742.62,49.702]
["binance-futures","ETHUSDT",1745362031110,64.08,1742.55,1742.54,77.081]
["binance-futures","ETHUSDT",1745362099469,160.362,1742.48,1742.47,0.997]
["binance-futures","ETHUSDT",1745362129686,52.807,1742.5,1742.49,78.342]
["binance-futures","ETHUSDT",1745362173181,217.631,1740.76,1740.75,0.657]
["binance-futures","ETHUSDT",1745362202159,53.811,1741.02,1741.01,55.479]
["binance-futures","ETHUSDT",1745362240579,2.893,1741.72,1741.71,224.453]
["binance-futures","ETHUSDT",1745362318697,82.728,1743.85,1743.84,55.882]
["binance-futures","ETHUSDT",1745362344189,16.601,1745.54,1745.53,72.189]
["binance-futures","ETHUSDT",1745362372933,176.896,1747.27,1747.26,3.627]
["binance-futures","ETHUSDT",1745362412969,6.329,1746.5,1746.49,266.287]
["binance-futures","ETHUSDT",1745362455469,64.808,1745.5,1745.49,71.459]
["binance-futures","ETHUSDT",1745362507485,38.04,1745.1,1745.09,142.816]
["binance-futures","ETHUSDT",1745362552407,199.545,1745.24,1745.23,58.264]
["binance-futures","ETHUSDT",1745362598345,85.754,1744.45,1744.44,77.147]
["binance-futures","ETHUSDT",1745362627305,239.855,1742.32,1742.31,52.094]
["binance-futures","ETHUSDT",1745362690147,8.63,1744.0,1743.99,228.595]
["binance-futures","ETHUSDT",1745362745627,74.174,1744.2,1744.19,58.571]
["binance-futures","ETHUSDT",1745362775230,33.12,1743.81,1743.8,194.902]
["binance-futures","ETHUSDT",1745362834598,0.08,1746.4,1746.39,10.2]
["binance-futures","ETHUSDT",1745362847887,237.406,1746.0,1745.99,35.465]
["binance-futures","ETHUSDT",1745362917150,50.101,1746.55,1746.54,281.873]
["binance-futures","ETHUSDT",1745362965309,41.822,1748.47,1748.46,113.977]
["binance-futures","ETHUSDT",1745362983211,96.713,1748.46,1748.45,94.947]
["binance-futures","ETHUSDT",1745363009517,163.14,1748.09,1748.08,38.27]
["binance-futures","ETHUSDT",1745363054530,130.855,1745.23,1745.22,88.042]
["binance-futures","ETHUSDT",1745363121416,57.68,1745.88,1745.87,102.265]
["binance-futures","ETHUSDT",1745363164450,97.612,1748.31,1748.3,428.646]
["binance-futures","ETHUSDT",1745363191174,113.405,1747.95,1747.94,67.784]
["binance-futures","ETHUSDT",1745363232258,91.321,1748.27,1748.26,102.944]
["binance-futures","ETHUSDT",1745363261852,145.757,1748.12,1748.11,290.216]
["binance-futures","ETHUSDT",1745363329168,78.128,1753.73,1753.72,34.647]
["binance-futures","ETHUSDT",1745363361454,67.837,1752.31,1752.3,57.78]
["binance-futures","ETHUSDT",1745363395401,18.787,1752.0,1751.99,73.299]
["binance-futures","ETHUSDT",1745363421765,222.143,1754.8,1754.79,47.927]
["binance-futures","ETHUSDT",1745363488147,36.017,1756.94,1756.93,65.464]
["binance-futures","ETHUSDT",1745363527480,31.405,1760.57,1760.56,48.066]
["binance-futures","ETHUSDT",1745363552821,0.035,1760.33,1760.32,20.268]
["binance-futures","ETHUSDT",1745363593407,54.1,1759.12,1759.11,52.02]
["binance-futures","ETHUSDT",1745363617802,186.311,1758.28,1758.27,15.073]
["binance-futures","ETHUSDT",1745363663197,51.141,1758.14,1758.13,109.355]
["binance-futures","ETHUSDT",1745363731450,180.749,1757.92,1757.91,55.512]
["binance-futures","ETHUSDT",1745363750085,66.525,1757.49,1757.48,36.137]
["binance-futures","ETHUSDT",1745363799799,49.588,1750.79,1750.78,57.297]
["binance-futures","ETHUSDT",1745363824843,61.398,1751.03,1751.02,101.126]
["binance-futures","ETHUSDT",1745363876753,106.74,1749.95,1749.94,23.167]
["binance-futures","ETHUSDT",1745363931668,0.118,1748.2,1748.19,348.411]
["binance-futures","ETHUSDT",1745363958220,74.927,1747.5,1747.49,20.167]
["binance-futures","ETHUSDT",1745364006763,81.203,1747.59,1747.58,221.731]
["binance-futures","ETHUSDT",1745364027545,346.935,1748.6,1748.59,16.722]
["binance-futures","ETHUSDT",1745364095532,68.24,1750.9,1750.89,115.538]
["binance-futures","ETHUSDT",1745364138839,56.225,1748.93,1748.92,99.152]
["binance-futures","ETHUSDT",1745364183747,51.014,1747.0,1746.99,183.282]
["binance-futures","ETHUSDT",1745364209001,126.212,1744.73,1744.72,70.909]
["binance-futures","ETHUSDT",1745364235478,77.829,1744.31,1744.3,50.209]
["binance-futures","ETHUSDT",1745364317437,111.785,1747.83,1747.82,46.094]
["binance-futures","ETHUSDT",1745364349341,55.527,1749.16,1749.15,306.819]
["binance-futures","ETHUSDT",1745364375166,136.502,1753.41,1753.4,6.474]
["binance-futures","ETHUSDT",1745364407136,53.071,1756.57,1756.56,23.882]
["binance-futures","ETHUSDT",1745364443927,16.672,1754.98,1754.97,60.381]
["binance-futures","ETHUSDT",1745364510301,46.601,1757.39,1757.38,31.112]
["binance-futures","ETHUSDT",1745364551575,88.41,1760.26,1760.25,6.087]
["binance-futures","ETHUSDT",1745364577671,181.805,1759.36,1759.35,16.294]
["binance-futures","ETHUSDT",1745364641720,51.03,1758.62,1758.61,37.343]
["binance-futures","ETHUSDT",1745364642813,49.379,1758.78,1758.77,194.266]
["binance-futures","ETHUSDT",1745364704337,109.457,1754.2,1754.19,37.502]
["binance-futures","ETHUSDT",1745364749186,48.536,1753.41,1753.4,50.774]
["binance-futures","ETHUSDT",1745364776501,23.949,1755.03,1755.02,64.823]
["binance-futures","ETHUSDT",1745364834487,126.074,1756.82,1756.81,74.342]
["binance-futures","ETHUSDT",1745364845318,2.676,1755.74,1755.73,11.176]
["binance-futures","ETHUSDT",1745364910869,0.039,1753.64,1753.62,10.0]
["binance-futures","ETHUSDT",1745364937438,34.085,1757.54,1757.53,6.971]
["binance-futures","ETHUSDT",1745365008358,5.594,1756.6,1756.59,42.169]
["binance-futures","ETHUSDT",1745365051121,61.85,1757.9,1757.89,30.935]
["binance-futures","ETHUSDT",1745365091565,117.871,1760.2,1760.19,48.756]
["binance-futures","ETHUSDT",1745365097578,12.406,1758.44,1758.43,50.725]
["binance-futures","ETHUSDT",1745365143848,0.516,1757.36,1757.35,75.541]
["binance-futures","ETHUSDT",1745365186951,80.155,1758.4,1758.39,120.298]
["binance-futures","ETHUSDT",1745365229167,47.147,1757.21,1757.2,25.363]
["binance-futures","ETHUSDT",1745365301644,11.394,1757.24,1757.23,56.97]
["binance-futures","ETHUSDT",1745365329095,84.213,1757.6,1757.59,65.889]
["binance-futures","ETHUSDT",1745365365085,108.353,1758.95,1758.94,3.855]
["binance-futures","ETHUSDT",1745365398257,219.139,1759.41,1759.4,40.288]
["binance-futures","ETHUSDT",1745365469043,100.46,1759.32,1759.31,0.91]
["binance-futures","ETHUSDT",1745365496460,14.432,1756.98,1756.97,227.502]
["binance-futures","ETHUSDT",1745365543829,78.504,1756.27,1756.26,42.603]
["binance-futures","ETHUSDT",1745365566610,62.734,1756.61,1756.6,242.032]
["binance-futures","ETHUSDT",1745365610615,39.015,1757.1,1757.09,104.481]
["binance-futures","ETHUSDT",1745365679434,212.761,1760.55,1760.54,47.004]
["binance-futures","ETHUSDT",1745365706773,53.981,1759.27,1759.26,178.8]
["binance-futures","ETHUSDT",1745365748857,60.242,1761.75,1761.74,23.177]
["binance-futures","ETHUSDT",1745365769181,168.612,1760.7,1760.69,0.395]
["binance-futures","ETHUSDT",1745365843721,50.112,1760.88,1760.87,37.038]
["binance-futures","ETHUSDT",1745365885104,119.325,1763.39,1763.38,53.189]
["binance-futures","ETHUSDT",1745365912953,157.696,1761.59,1761.58,47.509]
["binance-futures","ETHUSDT",1745365944548,54.469,1759.96,1759.95,1.185]
["binance-futures","ETHUSDT",1745365984864,48.879,1757.86,1757.85,90.88]
["binance-futures","ETHUSDT",1745366056480,55.14,1757.03,1757.02,65.967]
["binance-futures","ETHUSDT",1745366082125,82.831,1755.73,1755.72,93.928]
["binance-futures","ETHUSDT",1745366126148,14.475,1756.01,1756.0,110.537]
["binance-futures","ETHUSDT",1745366170359,54.819,1755.9,1755.89,97.074]
["binance-futures","ETHUSDT",1745366217778,115.051,1755.71,1755.7,43.511]
["binance-futures","ETHUSDT",1745366273450,83.561,1756.7,1756.69,70.313]
["binance-futures","ETHUSDT",1745366319238,73.568,1755.99,1755.98,78.827]
["binance-futures","ETHUSDT",1745366362537,81.603,1754.88,1754.87,20.182]
["binance-futures","ETHUSDT",1745366369043,74.883,1755.21,1755.2,88.548]
["binance-futures","ETHUSDT",1745366369081,74.883,1755.21,1755.2,88.543]
["binance-futures","ETHUSDT",1745366369146,74.901,1755.21,1755.2,87.626]
["binance-futures","ETHUSDT",1745366369202,74.901,1755.21,1755.2,86.638]
["binance-futures","ETHUSDT",1745366369241,74.901,1755.21,1755.2,86.615]
["binance-futures","ETHUSDT",1745366369304,77.442,1755.21,1755.2,68.265]
["binance-futures","ETHUSDT",1745366369351,77.43,1755.21,1755.2,68.29]
["binance-futures","ETHUSDT",1745366369412,77.43,1755.21,1755.2,69.363]
["binance-futures","ETHUSDT",1745366369527,66.695,1755.21,1755.2,94.586]
["binance-futures","ETHUSDT",1745366369575,63.965,1755.21,1755.2,94.585]
["binance-futures","ETHUSDT",1745366369692,7.312,1755.21,1755.2,100.835]
["binance-futures","ETHUSDT",1745366369741,7.354,1755.21,1755.2,100.735]
["binance-futures","ETHUSDT",1745366369789,7.354,1755.21,1755.2,101.616]
["binance-futures","ETHUSDT",1745366369846,7.354,1755.21,1755.2,101.69]
["binance-futures","ETHUSDT",1745366369936,7.354,1755.21,1755.2,101.717]
["binance-futures","ETHUSDT",1745366370005,34.685,1755.21,1755.2,97.507]
["binance-futures","ETHUSDT",1745366370056,34.685,1755.21,1755.2,83.636]
["binance-futures","ETHUSDT",1745366370106,33.624,1755.21,1755.2,83.679]
["binance-futures","ETHUSDT",1745366370161,34.106,1755.21,1755.2,81.674]
["binance-futures","ETHUSDT",1745366370219,31.166,1755.21,1755.2,82.107]
["binance-futures","ETHUSDT",1745366370393,29.207,1755.21,1755.2,82.754]
["binance-futures","ETHUSDT",1745366370442,29.233,1755.21,1755.2,82.208]
["binance-futures","ETHUSDT",1745366370495,29.233,1755.21,1755.2,88.983]
["binance-futures","ETHUSDT",1745366370551,29.233,1755.21,1755.2,88.966]
["binance-futures","ETHUSDT",1745366370598,29.233,1755.21,1755.2,89.0]
["binance-futures","ETHUSDT",1745366370654,29.233,1755.21,1755.2,82.181]
["binance-futures","ETHUSDT",1745366370761,29.233,1755.21,1755.2,81.498]
["binance-futures","ETHUSDT",1745366370867,189.567,1755.11,1755.1,69.894]
["binance-futures","ETHUSDT",1745366370917,189.015,1755.11,1755.1,80.795]
["binance-futures","ETHUSDT",1745366370970,57.741,1755.11,1755.1,82.14]
["binance-futures","ETHUSDT",1745366371019,79.84,1755.11,1755.1,37.138]
["binance-futures","ETHUSDT",1745366371074,79.84,1755.11,1755.1,58.45]
["binance-futures","ETHUSDT",1745366371124,79.875,1755.11,1755.1,86.882]
["binance-futures","ETHUSDT",1745366371175,80.066,1755.11,1755.1,87.001]
["binance-futures","ETHUSDT",1745366371227,22.113,1755.11,1755.1,87.076]
["binance-futures","ETHUSDT",1745366371277,2.787,1755.11,1755.1,96.854]
["binance-futures","ETHUSDT",1745366371331,2.811,1755.11,1755.1,134.259]
["binance-futures","ETHUSDT",1745366371384,30.173,1755.11,1755.1,91.892]
["binance-futures","ETHUSDT",1745366371434,3.186,1755.11,1755.1,118.904]
["binance-futures","ETHUSDT",1745366371486,30.529,1755.11,1755.1,122.07]
["binance-futures","ETHUSDT",1745366371535,32.446,1755.11,1755.1,120.824]
["binance-futures","ETHUSDT",1745366371590,32.446,1755.11,1755.1,117.658]
["binance-futures","ETHUSDT",1745366371624,32.446,1755.11,1755.1,122.076]
["binance-futures","ETHUSDT",1745366371852,32.446,1755.11,1755.1,116.367]
["binance-futures","ETHUSDT",1745366371956,34.922,1755.11,1755.1,116.367]
["binance-futures","ETHUSDT",1745366372005,70.313,1755.11,1755.1,48.01]
["binance-futures","ETHUSDT",1745366372057,70.313,1755.11,1755.1,53.628]
["binance-futures","ETHUSDT",1745366372114,79.288,1755.11,1755.1,22.264]
["binance-futures","ETHUSDT",1745366372163,79.301,1755.11,1755.1,24.649]
["binance-futures","ETHUSDT",1745366372213,79.301,1755.11,1755.1,25.694]
["binance-futures","ETHUSDT",1745366372262,79.301,1755.11,1755.1,42.891]
["binance-futures","ETHUSDT",1745366372321,79.301,1755.11,1755.1,5.558]
["binance-futures","ETHUSDT",1745366372368,79.301,1755.11,1755.1,15.95]
["binance-futures","ETHUSDT",1745366372421,79.301,1755.11,1755.1,18.812]
["binance-futures","ETHUSDT",1745366372452,79.15,1755.11,1755.1,18.76]
["binance-futures","ETHUSDT",1745366372523,79.502,1755.11,1755.1,18.317]
["binance-futures","ETHUSDT",1745366372581,78.839,1755.11,1755.1,30.322]
["binance-futures","ETHUSDT",1745366372628,78.839,1755.11,1755.1,45.557]
["binance-futures","ETHUSDT",1745366372685,78.839,1755.11,1755.1,45.499]
["binance-futures","ETHUSDT",1745366372732,80.08,1755.11,1755.1,58.914]
["binance-futures","ETHUSDT",1745366372791,83.942,1755.11,1755.1,58.912]
["binance-futures","ETHUSDT",1745366372852,83.966,1755.11,1755.1,58.912]
["binance-futures","ETHUSDT",1745366372923,84.079,1755.11,1755.1,46.826]
["binance-futures","ETHUSDT",1745366373075,81.317,1755.11,1755.1,46.826]
["binance-futures","ETHUSDT",1745366373137,81.305,1755.11,1755.1,66.308]
["binance-futures","ETHUSDT",1745366373188,81.322,1755.11,1755.1,66.414]
["binance-futures","ETHUSDT",1745366373241,81.322,1755.11,1755.1,66.394]
["binance-futures","ETHUSDT",1745366373291,73.699,1755.11,1755.1,79.209]
["binance-futures","ETHUSDT",1745366373345,76.221,1755.11,1755.1,79.209]
["binance-futures","ETHUSDT",1745366373399,75.334,1755.11,1755.1,85.762]
["binance-futures","ETHUSDT",1745366373448,75.334,1755.11,1755.1,85.778]
["binance-futures","ETHUSDT",1745366373502,81.183,1755.11,1755.1,73.239]
["binance-futures","ETHUSDT",1745366373594,81.171,1755.11,1755.1,66.466]
["binance-futures","ETHUSDT",1745366373656,81.53,1755.11,1755.1,44.827]
["binance-futures","ETHUSDT",1745366373707,81.558,1755.11,1755.1,39.455]
["binance-futures","ETHUSDT",1745366373736,81.558,1755.11,1755.1,41.33]
["binance-futures","ETHUSDT",1745366373815,81.558,1755.11,1755.1,41.318]
["binance-futures","ETHUSDT",1745366373868,81.558,1755.11,1755.1,41.304]
["binance-futures","ETHUSDT",1745366373921,82.39,1755.11,1755.1,26.746]
["binance-futures","ETHUSDT",1745366373971,82.637,1755.11,1755.1,1.943]
["binance-futures","ETHUSDT",1745366374025,81.608,1755.11,1755.1,1.943]
["binance-futures","ETHUSDT",1745366374130,203.408,1755.01,1755.0,43.128]
["binance-futures","ETHUSDT",1745366374181,203.488,1755.01,1755.0,0.711]
["binance-futures","ETHUSDT",1745366374231,200.688,1755.01,1755.0,69.333]
["binance-futures","ETHUSDT",1745366374285,181.318,1755.01,1755.0,79.968]
["binance-futures","ETHUSDT",1745366374336,181.318,1755.01,1755.0,78.866]
["binance-futures","ETHUSDT",1745366374387,157.977,1755.01,1755.0,78.866]
["binance-futures","ETHUSDT",1745366374435,148.579,1755.01,1755.0,81.92]
["binance-futures","ETHUSDT",1745366374538,151.11,1755.01,1755.0,78.937]
["binance-futures","ETHUSDT",1745366374651,151.11,1755.01,1755.0,14.699]
["binance-futures","ETHUSDT",1745366374752,118.874,1754.83,1754.82,63.57]
["binance-futures","ETHUSDT",1745366374804,33.541,1754.83,1754.82,91.266]
["binance-futures","ETHUSDT",1745366374855,40.111,1754.83,1754.82,104.568]
["binance-futures","ETHUSDT",1745366374908,40.699,1754.83,1754.82,94.306]
["binance-futures","ETHUSDT",1745366374960,40.699,1754.83,1754.82,84.306]
["binance-futures","ETHUSDT",1745366375012,40.699,1754.83,1754.82,81.307]
["binance-futures","ETHUSDT",1745366375051,64.176,1754.83,1754.82,83.204]
["binance-futures","ETHUSDT",1745366375111,63.676,1754.83,1754.82,85.865]
["binance-futures","ETHUSDT",1745366375165,63.695,1754.83,1754.82,87.04]
["binance-futures","ETHUSDT",1745366375217,63.719,1754.83,1754.82,87.268]
["binance-futures","ETHUSDT",1745366375267,63.719,1754.83,1754.82,88.736]
["binance-futures","ETHUSDT",1745366375319,54.649,1754.83,1754.82,87.849]
["binance-futures","ETHUSDT",1745366375372,54.649,1754.83,1754.82,87.802]
["binance-futures","ETHUSDT",1745366375418,54.649,1754.83,1754.82,87.925]
["binance-futures","ETHUSDT",1745366375472,54.649,1754.83,1754.82,88.017]
["binance-futures","ETHUSDT",1745366375522,54.648,1754.83,1754.82,88.017]
["binance-futures","ETHUSDT",1745366375583,84.558,1754.83,1754.82,16.006]
["binance-futures","ETHUSDT",1745366375684,306.291,1754.72,1754.71,36.01]
["binance-futures","ETHUSDT",1745366375736,306.309,1754.72,1754.71,36.028]
["binance-futures","ETHUSDT",1745366375788,308.809,1754.72,1754.71,35.958]
["binance-futures","ETHUSDT",1745366375838,309.379,1754.72,1754.71,63.289]
["binance-futures","ETHUSDT",1745366375890,309.379,1754.72,1754.71,35.958]
["binance-futures","ETHUSDT",1745366376047,178.426,1754.51,1754.5,38.313]
["binance-futures","ETHUSDT",1745366376099,178.861,1754.51,1754.5,38.313]
["binance-futures","ETHUSDT",1745366376148,179.449,1754.51,1754.5,38.411]
["binance-futures","ETHUSDT",1745366376201,139.998,1754.51,1754.5,66.377]
["binance-futures","ETHUSDT",1745366376251,64.325,1754.51,1754.5,82.103]
["binance-futures","ETHUSDT",1745366376305,57.693,1754.51,1754.5,90.935]
["binance-futures","ETHUSDT",1745366376356,82.137,1754.51,1754.5,45.6]
["binance-futures","ETHUSDT",1745366376407,97.39,1754.51,1754.5,39.085]
["binance-futures","ETHUSDT",1745366376456,93.999,1754.51,1754.5,39.122]
["binance-futures","ETHUSDT",1745366376565,91.17,1754.51,1754.5,66.536]
["binance-futures","ETHUSDT",1745366376668,90.174,1754.51,1754.5,66.538]
["binance-futures","ETHUSDT",1745366376826,90.174,1754.51,1754.5,66.562]
["binance-futures","ETHUSDT",1745366376881,75.982,1754.51,1754.5,66.562]
["binance-futures","ETHUSDT",1745366376934,75.698,1754.51,1754.5,84.842]
["binance-futures","ETHUSDT",1745366376988,72.571,1754.51,1754.5,65.196]
["binance-futures","ETHUSDT",1745366377043,68.852,1754.51,1754.5,51.186]
["binance-futures","ETHUSDT",1745366377094,78.67,1754.51,1754.5,27.088]
["binance-futures","ETHUSDT",1745366377146,78.214,1754.51,1754.5,27.076]
["binance-futures","ETHUSDT",1745366377197,109.273,1754.46,1754.45,0.293]
["binance-futures","ETHUSDT",1745366377249,127.049,1754.46,1754.45,11.622]
["binance-futures","ETHUSDT",1745366377299,132.727,1754.46,1754.45,9.575]
["binance-futures","ETHUSDT",1745366377348,132.745,1754.46,1754.45,9.593]
["binance-futures","ETHUSDT",1745366377404,137.153,1754.46,1754.45,9.593]
["binance-futures","ETHUSDT",1745366377455,137.227,1754.46,1754.45,9.593]
["binance-futures","ETHUSDT",1745366377506,137.628,1754.46,1754.45,9.575]
["binance-futures","ETHUSDT",1745366377557,137.628,1754.46,1754.45,9.59]
["binance-futures","ETHUSDT",1745366377608,139.009,1754.46,1754.45,7.076]
["binance-futures","ETHUSDT",1745366377663,138.948,1754.46,1754.45,6.488]
["binance-futures","ETHUSDT",1745366377769,106.209,1754.46,1754.45,33.813]
["binance-futures","ETHUSDT",1745366377820,82.889,1754.46,1754.45,15.944]
["binance-futures","ETHUSDT",1745366377872,82.889,1754.46,1754.45,18.112]
["binance-futures","ETHUSDT",1745366377917,82.889,1754.46,1754.45,11.11]
["binance-futures","ETHUSDT",1745366377974,79.389,1754.46,1754.45,6.5]
["binance-futures","ETHUSDT",1745366378028,79.366,1754.46,1754.45,6.5]
["binance-futures","ETHUSDT",1745366378132,72.059,1754.46,1754.45,65.025]
["binance-futures","ETHUSDT",1745366378183,73.73,1754.46,1754.45,35.446]
["binance-futures","ETHUSDT",1745366378237,73.73,1754.46,1754.45,42.636]
["binance-futures","ETHUSDT",1745366378284,73.749,1754.46,1754.45,42.648]
["binance-futures","ETHUSDT",1745366378392,73.745,1754.46,1754.45,42.648]
["binance-futures","ETHUSDT",1745366378433,44.371,1754.46,1754.45,34.168]
["binance-futures","ETHUSDT",1745366378496,48.553,1754.46,1754.45,36.086]
["binance-futures","ETHUSDT",1745366378546,72.133,1754.46,1754.45,35.457]
["binance-futures","ETHUSDT",1745366378710,72.133,1754.46,1754.45,35.469]
["binance-futures","ETHUSDT",1745366378817,72.133,1754.46,1754.45,38.178]
["binance-futures","ETHUSDT",1745366378923,52.559,1754.46,1754.45,68.244]
["binance-futures","ETHUSDT",1745366378986,40.39,1754.46,1754.45,68.301]
["binance-futures","ETHUSDT",1745366379039,36.64,1754.46,1754.45,75.289]
["binance-futures","ETHUSDT",1745366379089,29.778,1754.46,1754.45,79.027]
["binance-futures","ETHUSDT",1745366379144,57.109,1754.46,1754.45,98.014]
["binance-futures","ETHUSDT",1745366379189,57.109,1754.46,1754.45,98.032]
["binance-futures","ETHUSDT",1745366379248,0.012,1754.7,1754.69,213.429]
["binance-futures","ETHUSDT",1745366379299,74.286,1754.78,1754.77,148.654]
["binance-futures","ETHUSDT",1745366379350,36.187,1754.78,1754.77,121.159]
["binance-futures","ETHUSDT",1745366379403,73.879,1754.78,1754.77,76.414]
["binance-futures","ETHUSDT",1745366379453,77.507,1754.78,1754.77,76.464]
["binance-futures","ETHUSDT",1745366379504,74.635,1754.78,1754.77,76.779]
["binance-futures","ETHUSDT",1745366379560,71.853,1754.78,1754.77,76.778]
["binance-futures","ETHUSDT",1745366379613,70.575,1754.78,1754.77,76.778]
["binance-futures","ETHUSDT",1745366379655,72.949,1754.78,1754.77,75.272]
["binance-futures","ETHUSDT",1745366379718,73.657,1754.78,1754.77,74.573]
["binance-futures","ETHUSDT",1745366379767,72.949,1754.78,1754.77,74.573]
["binance-futures","ETHUSDT",1745366379817,72.973,1754.78,1754.77,74.717]
["binance-futures","ETHUSDT",1745366379876,72.973,1754.78,1754.77,71.873]
["binance-futures","ETHUSDT",1745366379921,72.973,1754.78,1754.77,71.766]
["binance-futures","ETHUSDT",1745366379980,72.973,1754.78,1754.77,70.016]
["binance-futures","ETHUSDT",1745366380035,73.064,1754.78,1754.77,70.016]
["binance-futures","ETHUSDT",1745366380088,72.761,1754.78,1754.77,67.773]
["binance-futures","ETHUSDT",1745366380138,72.761,1754.78,1754.77,67.83]
["binance-futures","ETHUSDT",1745366380249,72.1,1754.78,1754.77,47.876]
["binance-futures","ETHUSDT",1745366380304,72.1,1754.78,1754.77,47.739]
["binance-futures","ETHUSDT",1745366380352,72.1,1754.78,1754.77,47.769]
["binance-futures","ETHUSDT",1745366380409,72.119,1754.78,1754.77,66.485]
["binance-futures","ETHUSDT",1745366380462,71.467,1754.78,1754.77,73.867]
["binance-futures","ETHUSDT",1745366380525,72.157,1754.78,1754.77,66.929]
["binance-futures","ETHUSDT",1745366380671,72.157,1754.78,1754.77,66.516]
["binance-futures","ETHUSDT",1745366380735,87.244,1754.78,1754.77,13.837]
["binance-futures","ETHUSDT",1745366380789,87.092,1754.78,1754.77,41.186]
["binance-futures","ETHUSDT",1745366380847,88.906,1754.78,1754.77,66.798]
["binance-futures","ETHUSDT",1745366380900,68.518,1754.78,1754.77,87.36]
["binance-futures","ETHUSDT",1745366381005,211.878,1754.71,1754.7,13.301]
["binance-futures","ETHUSDT",1745366381053,211.878,1754.71,1754.7,17.844]
["binance-futures","ETHUSDT",1745366381108,211.89,1754.71,1754.7,13.278]
["binance-futures","ETHUSDT",1745366381154,212.474,1754.71,1754.7,12.192]
["binance-futures","ETHUSDT",1745366381214,212.878,1754.71,1754.7,12.558]
["binance-futures","ETHUSDT",1745366381265,215.385,1754.71,1754.7,12.558]
["binance-futures","ETHUSDT",1745366381317,215.385,1754.71,1754.7,12.57]
["binance-futures","ETHUSDT",1745366381359,215.385,1754.71,1754.7,12.582]
["binance-futures","ETHUSDT",1745366381481,208.187,1754.71,1754.7,40.087]
["binance-futures","ETHUSDT",1745366381536,204.337,1754.71,1754.7,40.087]
["binance-futures","ETHUSDT",1745366381587,204.337,1754.71,1754.7,40.122]
["binance-futures","ETHUSDT",1745366381644,13.311,1754.71,1754.7,112.184]
["binance-futures","ETHUSDT",1745366381695,5.007,1754.78,1754.77,379.778]
["binance-futures","ETHUSDT",1745366381746,29.669,1754.83,1754.82,393.089]
["binance-futures","ETHUSDT",1745366381797,71.517,1754.83,1754.82,114.985]
["binance-futures","ETHUSDT",1745366381848,91.998,1754.83,1754.82,90.022]
["binance-futures","ETHUSDT",1745366381899,74.002,1754.83,1754.82,110.606]
["binance-futures","ETHUSDT",1745366381947,73.762,1754.83,1754.82,39.249]
["binance-futures","ETHUSDT",1745366382002,78.647,1754.83,1754.82,26.631]
["binance-futures","ETHUSDT",1745366382052,96.737,1754.83,1754.82,56.307]
["binance-futures","ETHUSDT",1745366382107,96.703,1754.83,1754.82,64.504]
["binance-futures","ETHUSDT",1745366382160,94.203,1754.83,1754.82,58.681]
["binance-futures","ETHUSDT",1745366382206,94.306,1754.83,1754.82,57.913]
["binance-futures","ETHUSDT",1745366382265,94.33,1754.83,1754.82,48.542]
["binance-futures","ETHUSDT",1745366382314,94.348,1754.83,1754.82,48.533]
["binance-futures","ETHUSDT",1745366382363,94.348,1754.83,1754.82,48.615]
["binance-futures","ETHUSDT",1745366382489,94.348,1754.83,1754.82,48.421]
["binance-futures","ETHUSDT",1745366382542,94.348,1754.83,1754.82,66.605]
["binance-futures","ETHUSDT",1745366382586,94.348,1754.83,1754.82,66.617]
["binance-futures","ETHUSDT",1745366382652,94.348,1754.83,1754.82,51.4]
["binance-futures","ETHUSDT",1745366382700,95.015,1754.83,1754.82,51.4]
["binance-futures","ETHUSDT",1745366382758,88.38,1754.83,1754.82,67.724]
["binance-futures","ETHUSDT",1745366382914,88.38,1754.83,1754.82,69.287]
["binance-futures","ETHUSDT",1745366382965,88.38,1754.83,1754.82,65.353]
["binance-futures","ETHUSDT",1745366383014,88.38,1754.83,1754.82,46.89]
["binance-futures","ETHUSDT",1745366383117,88.38,1754.83,1754.82,51.279]
["binance-futures","ETHUSDT",1745366383175,88.38,1754.83,1754.82,19.594]
["binance-futures","ETHUSDT",1745366383225,90.584,1754.83,1754.82,15.004]
["binance-futures","ETHUSDT",1745366383279,97.944,1754.83,1754.82,10.98]
["binance-futures","ETHUSDT",1745366383330,100.724,1754.83,1754.82,2.225]
["binance-futures","ETHUSDT",1745366383382,100.516,1754.81,1754.8,0.627]
["binance-futures","ETHUSDT",1745366383432,286.947,1754.81,1754.8,0.806]
["binance-futures","ETHUSDT",1745366383485,266.439,1754.81,1754.8,0.928]
["binance-futures","ETHUSDT",1745366383537,270.422,1754.81,1754.8,17.298]
["binance-futures","ETHUSDT",1745366383585,270.909,1754.81,1754.8,14.78]
["binance-futures","ETHUSDT",1745366383637,270.938,1754.81,1754.8,3.408]
["binance-futures","ETHUSDT",1745366383692,163.737,1754.81,1754.8,58.637]
["binance-futures","ETHUSDT",1745366383744,178.93,1754.81,1754.8,60.339]
["binance-futures","ETHUSDT",1745366383794,185.78,1754.81,1754.8,46.243]
["binance-futures","ETHUSDT",1745366383841,189.615,1754.81,1754.8,30.655]
["binance-futures","ETHUSDT",1745366383901,200.964,1754.81,1754.8,4.653]
["binance-futures","ETHUSDT",1745366383956,200.964,1754.81,1754.8,5.657]
["binance-futures","ETHUSDT",1745366384006,200.978,1754.81,1754.8,5.066]
["binance-futures","ETHUSDT",1745366384116,203.01,1754.81,1754.8,5.066]
["binance-futures","ETHUSDT",1745366384172,203.089,1754.81,1754.8,5.066]
["binance-futures","ETHUSDT",1745366384223,203.086,1754.81,1754.8,11.031]
["binance-futures","ETHUSDT",1745366384283,205.971,1754.81,1754.8,5.16]
["binance-futures","ETHUSDT",1745366384332,168.628,1754.8,1754.79,0.405]
["binance-futures","ETHUSDT",1745366384386,168.758,1754.8,1754.79,0.388]
["binance-futures","ETHUSDT",1745366384487,2.955,1754.6,1754.59,215.67]
["binance-futures","ETHUSDT",1745366384539,2.973,1754.6,1754.59,213.002]
["binance-futures","ETHUSDT",1745366384592,3.002,1754.6,1754.59,213.002]
["binance-futures","ETHUSDT",1745366384644,32.347,1754.6,1754.59,179.297]
["binance-futures","ETHUSDT",1745366384674,5.095,1754.6,1754.59,179.297]
["binance-futures","ETHUSDT",1745366384750,6.187,1754.6,1754.59,219.328]
["binance-futures","ETHUSDT",1745366384800,13.073,1754.6,1754.59,215.978]
["binance-futures","ETHUSDT",1745366384851,10.287,1754.6,1754.59,215.308]
["binance-futures","ETHUSDT",1745366384906,76.567,1754.6,1754.59,111.763]
["binance-futures","ETHUSDT",1745366384957,77.366,1754.6,1754.59,53.063]
["binance-futures","ETHUSDT",1745366385006,75.089,1754.6,1754.59,68.882]
["binance-futures","ETHUSDT",1745366385057,11.772,1754.6,1754.59,99.211]
["binance-futures","ETHUSDT",1745366385115,11.772,1754.6,1754.59,95.28]
["binance-futures","ETHUSDT",1745366385162,39.017,1754.6,1754.59,102.657]
["binance-futures","ETHUSDT",1745366385213,30.024,1754.6,1754.59,101.141]
["binance-futures","ETHUSDT",1745366385269,70.013,1754.7,1754.69,240.764]
["binance-futures","ETHUSDT",1745366385319,70.013,1754.7,1754.69,208.9]
["binance-futures","ETHUSDT",1745366385367,70.989,1754.7,1754.69,165.657]
["binance-futures","ETHUSDT",1745366385419,70.989,1754.7,1754.69,161.601]
["binance-futures","ETHUSDT",1745366385476,74.839,1754.7,1754.69,158.842]
["binance-futures","ETHUSDT",1745366385565,77.03,1754.7,1754.69,158.985]
["binance-futures","ETHUSDT",1745366385626,80.03,1754.7,1754.69,158.985]
["binance-futures","ETHUSDT",1745366385674,80.03,1754.7,1754.69,159.195]
["binance-futures","ETHUSDT",1745366385730,79.974,1754.7,1754.69,159.195]
["binance-futures","ETHUSDT",1745366385785,79.998,1754.7,1754.69,158.747]
["binance-futures","ETHUSDT",1745366386052,79.028,1754.7,1754.69,158.747]
["binance-futures","ETHUSDT",1745366386102,79.028,1754.7,1754.69,160.377]
["binance-futures","ETHUSDT",1745366386155,46.983,1754.7,1754.69,160.377]
["binance-futures","ETHUSDT",1745366386207,5.431,1754.7,1754.69,165.116]
["binance-futures","ETHUSDT",1745366386259,5.449,1754.7,1754.69,163.829]
["binance-futures","ETHUSDT",1745366386313,5.467,1754.7,1754.69,164.0]
["binance-futures","ETHUSDT",1745366386365,5.467,1754.7,1754.69,163.859]
["binance-futures","ETHUSDT",1745366386418,0.015,1754.7,1754.69,154.134]
["binance-futures","ETHUSDT",1745366386464,140.598,1754.8,1754.79,75.931]
["binance-futures","ETHUSDT",1745366386520,115.78,1754.8,1754.79,2.013]
["binance-futures","ETHUSDT",1745366386572,130.02,1754.8,1754.79,2.12]
["binance-futures","ETHUSDT",1745366386615,131.175,1754.8,1754.79,3.833]
["binance-futures","ETHUSDT",1745366386677,131.175,1754.8,1754.79,3.965]
["binance-futures","ETHUSDT",1745366386728,130.035,1754.8,1754.79,4.066]
["binance-futures","ETHUSDT",1745366386782,144.435,1754.8,1754.79,4.577]
["binance-futures","ETHUSDT",1745366386832,144.435,1754.8,1754.79,4.569]
["binance-futures","ETHUSDT",1745366386885,137.842,1754.8,1754.79,4.563]
["binance-futures","ETHUSDT",1745366386986,137.831,1754.8,1754.79,4.56]
["binance-futures","ETHUSDT",1745366387050,137.846,1754.8,1754.79,4.572]
["binance-futures","ETHUSDT",1745366387102,137.846,1754.8,1754.79,4.592]
["binance-futures","ETHUSDT",1745366387152,137.846,1754.8,1754.79,4.234]
["binance-futures","ETHUSDT",1745366387213,137.397,1754.8,1754.79,4.343]
["binance-futures","ETHUSDT",1745366387268,137.397,1754.8,1754.79,4.356]
["binance-futures","ETHUSDT",1745366387317,139.909,1754.8,1754.79,4.331]
["binance-futures","ETHUSDT",1745366387358,139.909,1754.8,1754.79,4.341]
["binance-futures","ETHUSDT",1745366387420,143.898,1754.8,1754.79,2.771]
["binance-futures","ETHUSDT",1745366387530,319.183,1754.77,1754.76,13.956]
["binance-futures","ETHUSDT",1745366387577,319.183,1754.77,1754.76,13.843]
["binance-futures","ETHUSDT",1745366387629,319.103,1754.77,1754.76,13.843]
["binance-futures","ETHUSDT",1745366387684,293.253,1754.77,1754.76,11.589]
["binance-futures","ETHUSDT",1745366387738,293.549,1754.77,1754.76,11.604]
["binance-futures","ETHUSDT",1745366387789,293.708,1754.77,1754.76,10.034]
["binance-futures","ETHUSDT",1745366387844,305.129,1754.77,1754.76,10.034]
["binance-futures","ETHUSDT",1745366387895,292.664,1754.77,1754.76,10.034]
["binance-futures","ETHUSDT",1745366387999,136.581,1754.59,1754.58,37.071]
["binance-futures","ETHUSDT",1745366388048,136.599,1754.59,1754.58,40.089]
["binance-futures","ETHUSDT",1745366388103,137.066,1754.59,1754.58,12.516]
["binance-futures","ETHUSDT",1745366388152,137.066,1754.59,1754.58,12.379]
["binance-futures","ETHUSDT",1745366388208,137.061,1754.59,1754.58,39.765]
["binance-futures","ETHUSDT",1745366388256,137.061,1754.59,1754.58,39.783]
["binance-futures","ETHUSDT",1745366388313,137.063,1754.59,1754.58,39.993]
["binance-futures","ETHUSDT",1745366388366,137.105,1754.59,1754.58,40.011]
["binance-futures","ETHUSDT",1745366388415,137.117,1754.59,1754.58,46.616]
["binance-futures","ETHUSDT",1745366388467,137.153,1754.59,1754.58,46.628]
["binance-futures","ETHUSDT",1745366388519,133.303,1754.59,1754.58,46.64]
["binance-futures","ETHUSDT",1745366388571,108.763,1754.59,1754.58,46.652]
["binance-futures","ETHUSDT",1745366388624,108.763,1754.59,1754.58,45.103]
["binance-futures","ETHUSDT",1745366388678,108.763,1754.59,1754.58,38.54]
["binance-futures","ETHUSDT",1745366388729,108.763,1754.59,1754.58,38.805]
["binance-futures","ETHUSDT",1745366388779,108.763,1754.59,1754.58,38.822]
["binance-futures","ETHUSDT",1745366388998,108.775,1754.59,1754.58,38.822]
["binance-futures","ETHUSDT",1745366389116,100.052,1754.59,1754.58,39.73]
["binance-futures","ETHUSDT",1745366389156,100.07,1754.59,1754.58,37.013]
["binance-futures","ETHUSDT",1745366389216,100.07,1754.59,1754.58,41.096]
["binance-futures","ETHUSDT",1745366389275,100.07,1754.59,1754.58,66.78]
["binance-futures","ETHUSDT",1745366389321,102.638,1754.59,1754.58,62.125]
["binance-futures","ETHUSDT",1745366389383,82.561,1754.59,1754.58,68.109]
["binance-futures","ETHUSDT",1745366389430,82.43,1754.59,1754.58,68.121]
["binance-futures","ETHUSDT",1745366389488,82.43,1754.59,1754.58,62.125]
["binance-futures","ETHUSDT",1745366389541,79.165,1754.59,1754.58,62.798]
["binance-futures","ETHUSDT",1745366389596,81.458,1754.59,1754.58,80.608]
["binance-futures","ETHUSDT",1745366389647,79.008,1754.59,1754.58,68.99]
["binance-futures","ETHUSDT",1745366389706,79.008,1754.59,1754.58,69.391]
["binance-futures","ETHUSDT",1745366389754,58.95,1754.59,1754.58,69.391]
["binance-futures","ETHUSDT",1745366389809,58.95,1754.59,1754.58,70.027]
["binance-futures","ETHUSDT",1745366389873,61.799,1754.59,1754.58,70.56]
["binance-futures","ETHUSDT",1745366389915,70.151,1754.59,1754.58,70.108]
["binance-futures","ETHUSDT",1745366390041,61.444,1754.59,1754.58,70.096]
["binance-futures","ETHUSDT",1745366390151,61.464,1754.59,1754.58,70.989]
["binance-futures","ETHUSDT",1745366390255,61.034,1754.59,1754.58,71.022]
["binance-futures","ETHUSDT",1745366390308,61.034,1754.59,1754.58,70.828]
["binance-futures","ETHUSDT",1745366390357,60.993,1754.59,1754.58,69.584]
["binance-futures","ETHUSDT",1745366390409,60.993,1754.59,1754.58,96.549]
["binance-futures","ETHUSDT",1745366390511,60.993,1754.59,1754.58,95.941]
["binance-futures","ETHUSDT",1745366390557,60.993,1754.59,1754.58,95.991]
["binance-futures","ETHUSDT",1745366390617,60.993,1754.59,1754.58,99.712]
["binance-futures","ETHUSDT",1745366390663,60.993,1754.59,1754.58,99.706]
["binance-futures","ETHUSDT",1745366390725,70.448,1754.59,1754.58,99.706]
["binance-futures","ETHUSDT",1745366390828,70.499,1754.59,1754.58,99.761]
["binance-futures","ETHUSDT",1745366390886,70.511,1754.59,1754.58,99.761]
["binance-futures","ETHUSDT",1745366390937,70.475,1754.59,1754.58,99.761]
["binance-futures","ETHUSDT",1745366390985,60.993,1754.59,1754.58,99.761]
["binance-futures","ETHUSDT",1745366391096,70.542,1754.59,1754.58,99.761]
["binance-futures","ETHUSDT",1745366391142,70.542,1754.59,1754.58,93.389]
["binance-futures","ETHUSDT",1745366391199,70.56,1754.59,1754.58,93.418]
["binance-futures","ETHUSDT",1745366391256,70.56,1754.59,1754.58,93.435]
["binance-futures","ETHUSDT",1745366391304,75.5,1754.59,1754.58,93.435]
["binance-futures","ETHUSDT",1745366391350,75.524,1754.59,1754.58,93.843]
["binance-futures","ETHUSDT",1745366391414,75.536,1754.59,1754.58,93.803]
["binance-futures","ETHUSDT",1745366391463,75.536,1754.59,1754.58,93.793]
["binance-futures","ETHUSDT",1745366391567,75.536,1754.59,1754.58,93.886]
["binance-futures","ETHUSDT",1745366391676,70.474,1754.59,1754.58,93.884]
["binance-futures","ETHUSDT",1745366391784,62.021,1754.59,1754.58,93.894]
["binance-futures","ETHUSDT",1745366391834,20.312,1754.59,1754.58,109.566]
["binance-futures","ETHUSDT",1745366391888,20.312,1754.59,1754.58,109.499]
["binance-futures","ETHUSDT",1745366391941,100.994,1754.82,1754.81,42.12]
["binance-futures","ETHUSDT",1745366391990,101.012,1754.82,1754.81,128.445]
["binance-futures","ETHUSDT",1745366392043,32.286,1754.82,1754.81,131.445]
["binance-futures","ETHUSDT",1745366392095,27.616,1754.82,1754.81,132.118]
["binance-futures","ETHUSDT",1745366392145,27.691,1754.82,1754.81,137.302]
["binance-futures","ETHUSDT",1745366392192,54.248,1754.82,1754.81,136.852]
["binance-futures","ETHUSDT",1745366392247,68.555,1754.82,1754.81,137.28]
["binance-futures","ETHUSDT",1745366392355,68.597,1754.82,1754.81,143.928]
["binance-futures","ETHUSDT",1745366392407,54.248,1754.82,1754.81,139.538]
["binance-futures","ETHUSDT",1745366392459,38.092,1754.84,1754.83,358.508]
["binance-futures","ETHUSDT",1745366392506,38.803,1754.84,1754.83,284.692]
["binance-futures","ETHUSDT",1745366392563,38.803,1754.84,1754.83,280.14]
["binance-futures","ETHUSDT",1745366392609,41.803,1754.84,1754.83,273.116]
["binance-futures","ETHUSDT",1745366392665,41.708,1754.84,1754.83,277.943]
["binance-futures","ETHUSDT",1745366392772,41.708,1754.84,1754.83,278.432]
["binance-futures","ETHUSDT",1745366392832,41.708,1754.84,1754.83,278.645]
["binance-futures","ETHUSDT",1745366392935,211.261,1754.85,1754.84,252.617]
["binance-futures","ETHUSDT",1745366392983,211.545,1754.85,1754.84,252.664]
["binance-futures","ETHUSDT",1745366393039,211.545,1754.85,1754.84,239.438]
["binance-futures","ETHUSDT",1745366393083,211.545,1754.85,1754.84,240.111]
["binance-futures","ETHUSDT",1745366393144,211.606,1754.85,1754.84,244.794]
["binance-futures","ETHUSDT",1745366393246,211.618,1754.85,1754.84,244.967]
["binance-futures","ETHUSDT",1745366393301,214.007,1754.85,1754.84,245.102]
["binance-futures","ETHUSDT",1745366393344,214.007,1754.85,1754.84,247.831]
["binance-futures","ETHUSDT",1745366393408,214.007,1754.85,1754.84,153.937]
["binance-futures","ETHUSDT",1745366393456,214.031,1754.85,1754.84,152.196]
["binance-futures","ETHUSDT",1745366393733,214.031,1754.85,1754.84,152.195]
["binance-futures","ETHUSDT",1745366393829,214.031,1754.85,1754.84,152.101]
["binance-futures","ETHUSDT",1745366393890,214.031,1754.85,1754.84,148.774]
["binance-futures","ETHUSDT",1745366393937,214.031,1754.85,1754.84,146.716]
["binance-futures","ETHUSDT",1745366394138,214.031,1754.85,1754.84,147.15]
["binance-futures","ETHUSDT",1745366394202,210.049,1754.85,1754.84,160.27]
["binance-futures","ETHUSDT",1745366394252,210.007,1754.85,1754.84,162.004]
["binance-futures","ETHUSDT",1745366394309,209.723,1754.85,1754.84,161.984]
["binance-futures","ETHUSDT",1745366394359,209.337,1754.85,1754.84,161.981]
["binance-futures","ETHUSDT",1745366394468,209.337,1754.85,1754.84,154.618]
["binance-futures","ETHUSDT",1745366394519,209.337,1754.85,1754.84,171.902]
["binance-futures","ETHUSDT",1745366394571,209.337,1754.85,1754.84,167.977]
["binance-futures","ETHUSDT",1745366394622,206.492,1754.85,1754.84,164.177]
["binance-futures","ETHUSDT",1745366394673,0.015,1754.99,1754.98,297.42]
["binance-futures","ETHUSDT",1745366394724,0.658,1755.11,1755.1,359.145]
["binance-futures","ETHUSDT",1745366394775,25.191,1755.11,1755.1,270.024]
["binance-futures","ETHUSDT",1745366394825,53.46,1755.11,1755.1,266.502]
["binance-futures","ETHUSDT",1745366394876,0.785,1755.11,1755.1,272.071]
["binance-futures","ETHUSDT",1745366394930,0.086,1755.19,1755.18,374.676]
["binance-futures","ETHUSDT",1745366394981,10.458,1755.19,1755.18,375.314]
["binance-futures","ETHUSDT",1745366395031,90.131,1755.19,1755.18,117.775]
["binance-futures","ETHUSDT",1745366395082,100.315,1755.19,1755.18,66.06]
["binance-futures","ETHUSDT",1745366395137,100.366,1755.19,1755.18,63.073]
["binance-futures","ETHUSDT",1745366395242,102.768,1755.19,1755.18,63.073]
["binance-futures","ETHUSDT",1745366395286,102.795,1755.19,1755.18,67.51]
["binance-futures","ETHUSDT",1745366395335,102.795,1755.19,1755.18,67.542]
["binance-futures","ETHUSDT",1745366395398,106.63,1755.19,1755.18,69.082]
["binance-futures","ETHUSDT",1745366395444,106.642,1755.19,1755.18,71.665]
["binance-futures","ETHUSDT",1745366395501,106.642,1755.19,1755.18,71.788]
["binance-futures","ETHUSDT",1745366395553,106.953,1755.19,1755.18,64.788]
["binance-futures","ETHUSDT",1745366395604,106.953,1755.19,1755.18,64.849]
["binance-futures","ETHUSDT",1745366395657,106.953,1755.19,1755.18,65.014]
["binance-futures","ETHUSDT",1745366395762,106.953,1755.19,1755.18,67.084]
["binance-futures","ETHUSDT",1745366395803,106.953,1755.19,1755.18,68.151]
["binance-futures","ETHUSDT",1745366395975,94.053,1755.19,1755.18,69.591]
["binance-futures","ETHUSDT",1745366396018,94.053,1755.19,1755.18,69.325]
["binance-futures","ETHUSDT",1745366396077,94.053,1755.19,1755.18,71.671]
["binance-futures","ETHUSDT",1745366396131,90.168,1755.19,1755.18,74.265]
["binance-futures","ETHUSDT",1745366396184,37.98,1755.19,1755.18,106.477]
["binance-futures","ETHUSDT",1745366396235,10.4,1755.21,1755.2,413.975]
["binance-futures","ETHUSDT",1745366396287,24.534,1755.21,1755.2,355.74]
["binance-futures","ETHUSDT",1745366396339,10.146,1755.21,1755.2,355.752]
["binance-futures","ETHUSDT",1745366396394,10.179,1755.21,1755.2,356.611]
["binance-futures","ETHUSDT",1745366396436,10.179,1755.21,1755.2,358.152]
["binance-futures","ETHUSDT",1745366396496,10.179,1755.21,1755.2,359.03]
["binance-futures","ETHUSDT",1745366396549,10.179,1755.21,1755.2,359.144]
["binance-futures","ETHUSDT",1745366396602,10.179,1755.21,1755.2,361.526]
["binance-futures","ETHUSDT",1745366396654,0.093,1755.37,1755.36,280.323]
["binance-futures","ETHUSDT",1745366396706,4.631,1755.46,1755.45,415.516]
["binance-futures","ETHUSDT",1745366396756,1.001,1755.58,1755.57,423.182]
["binance-futures","ETHUSDT",1745366396806,1.019,1755.58,1755.57,432.023]
["binance-futures","ETHUSDT",1745366396858,76.392,1755.58,1755.57,195.62]
["binance-futures","ETHUSDT",1745366396909,76.41,1755.58,1755.57,163.704]
["binance-futures","ETHUSDT",1745366396959,47.501,1755.58,1755.57,182.911]
["binance-futures","ETHUSDT",1745366397010,74.772,1755.58,1755.57,183.273]
["binance-futures","ETHUSDT",1745366397118,138.598,1755.58,1755.57,36.383]
["binance-futures","ETHUSDT",1745366397169,138.615,1755.58,1755.57,36.582]
["binance-futures","ETHUSDT",1745366397221,138.656,1755.58,1755.57,37.668]
["binance-futures","ETHUSDT",1745366397272,138.668,1755.58,1755.57,37.757]
["binance-futures","ETHUSDT",1745366397324,141.073,1755.58,1755.57,37.837]
["binance-futures","ETHUSDT",1745366397374,143.94,1755.58,1755.57,37.85]
["binance-futures","ETHUSDT",1745366397425,133.94,1755.58,1755.57,37.85]
["binance-futures","ETHUSDT",1745366397473,136.808,1755.58,1755.57,37.849]
["binance-futures","ETHUSDT",1745366397534,136.82,1755.58,1755.57,33.904]
["binance-futures","ETHUSDT",1745366397640,132.213,1755.58,1755.57,81.651]
["binance-futures","ETHUSDT",1745366397681,102.082,1755.58,1755.57,81.651]
["binance-futures","ETHUSDT",1745366397744,102.082,1755.58,1755.57,81.648]
["binance-futures","ETHUSDT",1745366397796,49.859,1755.58,1755.57,79.87]
["binance-futures","ETHUSDT",1745366397846,12.319,1755.58,1755.57,104.869]
["binance-futures","ETHUSDT",1745366397898,73.345,1755.58,1755.57,101.703]
["binance-futures","ETHUSDT",1745366397949,73.375,1755.58,1755.57,103.751]
["binance-futures","ETHUSDT",1745366398000,73.375,1755.58,1755.57,48.364]
["binance-futures","ETHUSDT",1745366398048,75.805,1755.58,1755.57,46.593]
["binance-futures","ETHUSDT",1745366398103,75.785,1755.58,1755.57,23.412]
["binance-futures","ETHUSDT",1745366398154,79.462,1755.58,1755.57,15.066]
["binance-futures","ETHUSDT",1745366398204,79.512,1755.58,1755.57,8.188]
["binance-futures","ETHUSDT",1745366398258,79.512,1755.58,1755.57,37.858]
["binance-futures","ETHUSDT",1745366398308,79.553,1755.58,1755.57,40.204]
["binance-futures","ETHUSDT",1745366398352,79.539,1755.58,1755.57,41.317]
["binance-futures","ETHUSDT",1745366398397,79.539,1755.58,1755.57,41.426]
["binance-futures","ETHUSDT",1745366398459,79.539,1755.58,1755.57,41.429]
["binance-futures","ETHUSDT",1745366398516,80.403,1755.58,1755.57,37.989]
["binance-futures","ETHUSDT",1745366398568,80.403,1755.58,1755.57,40.609]
["binance-futures","ETHUSDT",1745366398626,80.403,1755.58,1755.57,37.993]
["binance-futures","ETHUSDT",1745366398681,80.403,1755.58,1755.57,10.662]
["binance-futures","ETHUSDT",1745366398733,80.494,1755.58,1755.57,37.993]
["binance-futures","ETHUSDT",1745366398839,76.82,1755.58,1755.57,52.327]
["binance-futures","ETHUSDT",1745366398885,47.059,1755.58,1755.57,81.741]
["binance-futures","ETHUSDT",1745366399050,46.968,1755.58,1755.57,102.298]
["binance-futures","ETHUSDT",1745366399102,73.219,1755.58,1755.57,84.948]
["binance-futures","ETHUSDT",1745366399150,99.5,1755.58,1755.57,105.978]
["binance-futures","ETHUSDT",1745366399204,99.556,1755.58,1755.57,105.976]
["binance-futures","ETHUSDT",1745366399307,124.377,1755.58,1755.57,108.766]
["binance-futures","ETHUSDT",1745366399361,123.777,1755.58,1755.57,88.221]
["binance-futures","ETHUSDT",1745366399414,147.221,1755.58,1755.57,88.243]
["binance-futures","ETHUSDT",1745366399465,167.422,1755.58,1755.57,50.476]
["binance-futures","ETHUSDT",1745366399515,184.258,1755.58,1755.57,81.828]
["binance-futures","ETHUSDT",1745366399570,184.258,1755.58,1755.57,1.127]
["binance-futures","ETHUSDT",1745366399617,169.383,1755.58,1755.57,49.423]
["binance-futures","ETHUSDT",1745366399729,169.338,1755.58,1755.57,76.286]
["binance-futures","ETHUSDT",1745366399774,169.338,1755.58,1755.57,60.475]
["binance-futures","ETHUSDT",1745366399840,169.338,1755.58,1755.57,70.658]
["binance-futures","ETHUSDT",1745366399942,144.399,1755.58,1755.57,83.1]
["binance-futures","ETHUSDT",1745366399981,144.399,1755.58,1755.57,82.893]