{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745194240984,21.617,1593.11,1593.1,363.617]
["binance-futures","ETHUSDT",1745194241039,21.517,1593.11,1593.1,363.585]
["binance-futures","ETHUSDT",1745194241092,21.303,1593.11,1593.1,363.585]
["binance-futures","ETHUSDT",1745194241148,10.128,1593.11,1593.1,363.585]
["binance-futures","ETHUSDT",1745194241198,13.484,1593.11,1593.1,363.693]
["binance-futures","ETHUSDT",1745194241246,13.557,1593.11,1593.1,363.633]
["binance-futures","ETHUSDT",1745194241296,13.557,1593.11,1593.1,363.686]
["binance-futures","ETHUSDT",1745194241347,10.352,1593.11,1593.1,363.786]
["binance-futures","ETHUSDT",1745194241407,10.352,1593.11,1593.1,363.801]
["binance-futures","ETHUSDT",1745194241466,10.336,1593.11,1593.1,363.801]
["binance-futures","ETHUSDT",1745194241512,13.213,1593.11,1593.1,363.815]
["binance-futures","ETHUSDT",1745194241571,13.431,1593.11,1593.1,363.815]
["binance-futures","ETHUSDT",1745194241625,13.533,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241675,13.569,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241706,10.317,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241779,13.894,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241890,17.711,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241937,13.881,1593.11,1593.1,363.8]
["binance-futures","ETHUSDT",1745194241990,13.894,1593.11,1593.1,363.835]
["binance-futures","ETHUSDT",1745194242046,10.736,1593.11,1593.1,364.862]
["binance-futures","ETHUSDT",1745194242153,76.458,1593.2,1593.19,184.355]
["binance-futures","ETHUSDT",1745194242205,120.325,1593.2,1593.19,160.047]
["binance-futures","ETHUSDT",1745194242256,128.872,1593.2,1593.19,99.008]
["binance-futures","ETHUSDT",1745194242306,98.871,1593.2,1593.19,99.361]
["binance-futures","ETHUSDT",1745194242359,111.891,1593.2,1593.19,99.327]
["binance-futures","ETHUSDT",1745194242463,113.637,1593.2,1593.19,98.412]
["binance-futures","ETHUSDT",1745194242513,113.72,1593.2,1593.19,98.412]
["binance-futures","ETHUSDT",1745194242568,113.72,1593.2,1593.19,98.577]
["binance-futures","ETHUSDT",1745194242622,7.166,1593.2,1593.19,107.913]
["binance-futures","ETHUSDT",1745194242669,7.166,1593.2,1593.19,108.226]
["binance-futures","ETHUSDT",1745194242726,182.197,1593.2,1593.19,101.193]
["binance-futures","ETHUSDT",1745194242777,186.274,1593.2,1593.19,102.002]
["binance-futures","ETHUSDT",1745194242886,186.174,1593.2,1593.19,102.002]
["binance-futures","ETHUSDT",1745194242936,182.421,1593.2,1593.19,108.533]
["binance-futures","ETHUSDT",1745194242979,183.385,1593.2,1593.19,105.043]
["binance-futures","ETHUSDT",1745194243040,187.326,1593.2,1593.19,101.932]
["binance-futures","ETHUSDT",1745194243098,187.34,1593.2,1593.19,100.686]
["binance-futures","ETHUSDT",1745194243151,187.34,1593.2,1593.19,108.83]
["binance-futures","ETHUSDT",1745194243203,131.319,1593.2,1593.19,100.839]
["binance-futures","ETHUSDT",1745194243256,136.146,1593.2,1593.19,98.358]
["binance-futures","ETHUSDT",1745194243307,135.363,1593.2,1593.19,99.701]
["binance-futures","ETHUSDT",1745194243362,131.563,1593.2,1593.19,99.813]
["binance-futures","ETHUSDT",1745194243418,33.563,1593.2,1593.19,106.146]
["binance-futures","ETHUSDT",1745194243469,30.871,1593.2,1593.19,137.629]
["binance-futures","ETHUSDT",1745194243520,35.113,1593.2,1593.19,133.636]
["binance-futures","ETHUSDT",1745194243569,35.113,1593.2,1593.19,117.781]
["binance-futures","ETHUSDT",1745194243623,156.579,1593.2,1593.19,102.237]
["binance-futures","ETHUSDT",1745194243665,156.566,1593.2,1593.19,99.644]
["binance-futures","ETHUSDT",1745194243724,151.366,1593.2,1593.19,90.536]
["binance-futures","ETHUSDT",1745194243878,151.366,1593.2,1593.19,91.46]
["binance-futures","ETHUSDT",1745194243934,226.543,1593.1,1593.09,6.42]
["binance-futures","ETHUSDT",1745194243986,242.926,1593.1,1593.09,6.439]
["binance-futures","ETHUSDT",1745194244090,242.973,1593.1,1593.09,6.454]
["binance-futures","ETHUSDT",1745194244142,242.299,1593.1,1593.09,6.598]
["binance-futures","ETHUSDT",1745194244191,242.362,1593.1,1593.09,6.598]
["binance-futures","ETHUSDT",1745194244297,240.647,1593.1,1593.09,6.098]
["binance-futures","ETHUSDT",1745194244350,239.706,1593.1,1593.09,6.098]
["binance-futures","ETHUSDT",1745194244390,242.17,1593.1,1593.09,6.079]
["binance-futures","ETHUSDT",1745194244502,242.231,1593.1,1593.09,6.124]
["binance-futures","ETHUSDT",1745194244611,242.269,1593.1,1593.09,6.124]
["binance-futures","ETHUSDT",1745194244764,318.996,1592.96,1592.95,33.012]
["binance-futures","ETHUSDT",1745194244815,319.015,1592.96,1592.95,35.695]
["binance-futures","ETHUSDT",1745194244865,318.824,1592.96,1592.95,38.9]
["binance-futures","ETHUSDT",1745194244912,321.289,1592.96,1592.95,35.71]
["binance-futures","ETHUSDT",1745194244968,343.641,1592.96,1592.95,35.71]
["binance-futures","ETHUSDT",1745194245023,343.689,1592.96,1592.95,35.71]
["binance-futures","ETHUSDT",1745194245072,350.909,1592.96,1592.95,35.71]
["binance-futures","ETHUSDT",1745194245128,350.923,1592.96,1592.95,8.017]
["binance-futures","ETHUSDT",1745194245176,389.857,1592.95,1592.94,99.161]
["binance-futures","ETHUSDT",1745194245229,385.205,1592.95,1592.94,99.383]
["binance-futures","ETHUSDT",1745194245282,381.997,1592.95,1592.94,99.457]
["binance-futures","ETHUSDT",1745194245334,385.818,1592.95,1592.94,99.472]
["binance-futures","ETHUSDT",1745194245386,402.142,1592.95,1592.94,61.433]
["binance-futures","ETHUSDT",1745194245437,389.586,1592.95,1592.94,61.415]
["binance-futures","ETHUSDT",1745194245491,389.568,1592.95,1592.94,61.415]
["binance-futures","ETHUSDT",1745194245534,389.84,1592.95,1592.94,61.415]
["binance-futures","ETHUSDT",1745194245587,388.585,1592.95,1592.94,81.333]
["binance-futures","ETHUSDT",1745194245650,384.799,1592.95,1592.94,81.333]
["binance-futures","ETHUSDT",1745194245703,387.328,1592.95,1592.94,81.459]
["binance-futures","ETHUSDT",1745194245754,391.128,1592.95,1592.94,61.562]
["binance-futures","ETHUSDT",1745194245807,390.728,1592.95,1592.94,61.537]
["binance-futures","ETHUSDT",1745194245853,403.284,1592.95,1592.94,61.537]
["binance-futures","ETHUSDT",1745194245911,390.216,1592.95,1592.94,50.367]
["binance-futures","ETHUSDT",1745194245967,402.772,1592.95,1592.94,50.098]
["binance-futures","ETHUSDT",1745194246016,390.216,1592.95,1592.94,50.098]
["binance-futures","ETHUSDT",1745194246072,390.216,1592.95,1592.94,70.016]
["binance-futures","ETHUSDT",1745194246122,390.227,1592.95,1592.94,70.042]
["binance-futures","ETHUSDT",1745194246180,386.461,1592.95,1592.94,69.82]
["binance-futures","ETHUSDT",1745194246231,391.056,1592.95,1592.94,49.902]
["binance-futures","ETHUSDT",1745194246284,403.649,1592.95,1592.94,49.91]
["binance-futures","ETHUSDT",1745194246336,391.204,1592.95,1592.94,49.91]
["binance-futures","ETHUSDT",1745194246392,391.448,1592.95,1592.94,64.388]
["binance-futures","ETHUSDT",1745194246441,391.448,1592.95,1592.94,51.265]
["binance-futures","ETHUSDT",1745194246493,390.118,1592.95,1592.94,50.989]
["binance-futures","ETHUSDT",1745194246548,390.875,1592.95,1592.94,50.989]
["binance-futures","ETHUSDT",1745194246598,390.875,1592.95,1592.94,51.373]
["binance-futures","ETHUSDT",1745194246649,387.052,1592.95,1592.94,70.806]
["binance-futures","ETHUSDT",1745194246702,341.33,1592.95,1592.94,70.806]
["binance-futures","ETHUSDT",1745194246761,318.644,1592.95,1592.94,70.934]
["binance-futures","ETHUSDT",1745194246815,259.545,1592.95,1592.94,70.42]
["binance-futures","ETHUSDT",1745194246866,288.728,1592.95,1592.94,73.719]
["binance-futures","ETHUSDT",1745194246917,266.122,1592.95,1592.94,70.987]
["binance-futures","ETHUSDT",1745194246968,288.775,1592.95,1592.94,70.513]
["binance-futures","ETHUSDT",1745194247020,288.788,1592.95,1592.94,70.641]
["binance-futures","ETHUSDT",1745194247066,288.788,1592.95,1592.94,71.124]
["binance-futures","ETHUSDT",1745194247125,288.788,1592.95,1592.94,71.129]
["binance-futures","ETHUSDT",1745194247179,287.999,1592.95,1592.94,70.656]
["binance-futures","ETHUSDT",1745194247229,288.826,1592.95,1592.94,70.656]
["binance-futures","ETHUSDT",1745194247278,288.787,1592.95,1592.94,71.289]
["binance-futures","ETHUSDT",1745194247339,287.209,1592.95,1592.94,51.389]
["binance-futures","ETHUSDT",1745194247396,287.236,1592.95,1592.94,51.388]
["binance-futures","ETHUSDT",1745194247441,287.024,1592.95,1592.94,51.388]
["binance-futures","ETHUSDT",1745194247522,290.823,1592.95,1592.94,49.671]
["binance-futures","ETHUSDT",1745194247567,303.379,1592.95,1592.94,49.671]
["binance-futures","ETHUSDT",1745194247639,287.023,1592.95,1592.94,64.442]
["binance-futures","ETHUSDT",1745194247694,300.834,1592.95,1592.94,19.815]
["binance-futures","ETHUSDT",1745194247746,304.639,1592.95,1592.94,19.815]
["binance-futures","ETHUSDT",1745194247800,291.786,1592.95,1592.94,18.692]
["binance-futures","ETHUSDT",1745194247851,14.6,1592.93,1592.91,0.029]
["binance-futures","ETHUSDT",1745194247903,326.691,1592.85,1592.84,6.047]
["binance-futures","ETHUSDT",1745194247954,362.849,1592.85,1592.84,9.012]
["binance-futures","ETHUSDT",1745194248004,381.141,1592.85,1592.84,9.012]
["binance-futures","ETHUSDT",1745194248055,361.561,1592.85,1592.84,3.162]
["binance-futures","ETHUSDT",1745194248109,357.831,1592.85,1592.84,3.181]
["binance-futures","ETHUSDT",1745194248215,215.227,1592.73,1592.72,102.466]
["binance-futures","ETHUSDT",1745194248265,193.311,1592.73,1592.72,99.35]
["binance-futures","ETHUSDT",1745194248318,178.682,1592.73,1592.72,99.381]
["binance-futures","ETHUSDT",1745194248370,152.733,1592.73,1592.72,99.406]
["binance-futures","ETHUSDT",1745194248421,152.493,1592.73,1592.72,198.847]
["binance-futures","ETHUSDT",1745194248473,152.554,1592.73,1592.72,198.847]
["binance-futures","ETHUSDT",1745194248523,122.558,1592.73,1592.72,198.831]
["binance-futures","ETHUSDT",1745194248572,122.558,1592.73,1592.72,202.606]
["binance-futures","ETHUSDT",1745194248632,122.709,1592.73,1592.72,203.051]
["binance-futures","ETHUSDT",1745194248681,122.709,1592.73,1592.72,203.073]
["binance-futures","ETHUSDT",1745194248735,140.709,1592.73,1592.72,201.075]
["binance-futures","ETHUSDT",1745194248786,139.762,1592.73,1592.72,172.648]
["binance-futures","ETHUSDT",1745194248835,141.639,1592.73,1592.72,172.89]
["binance-futures","ETHUSDT",1745194248890,141.663,1592.73,1592.72,172.89]
["binance-futures","ETHUSDT",1745194248943,142.831,1592.73,1592.72,166.268]
["binance-futures","ETHUSDT",1745194248994,151.441,1592.73,1592.72,166.294]
["binance-futures","ETHUSDT",1745194249047,151.488,1592.73,1592.72,165.977]
["binance-futures","ETHUSDT",1745194249102,145.678,1592.73,1592.72,166.026]
["binance-futures","ETHUSDT",1745194249155,145.665,1592.73,1592.72,166.053]
["binance-futures","ETHUSDT",1745194249207,180.875,1592.73,1592.72,100.446]
["binance-futures","ETHUSDT",1745194249258,200.341,1592.73,1592.72,100.536]
["binance-futures","ETHUSDT",1745194249309,212.677,1592.73,1592.72,96.683]
["binance-futures","ETHUSDT",1745194249359,212.744,1592.73,1592.72,96.683]
["binance-futures","ETHUSDT",1745194249412,212.757,1592.73,1592.72,96.717]
["binance-futures","ETHUSDT",1745194249464,212.75,1592.73,1592.72,96.717]
["binance-futures","ETHUSDT",1745194249519,188.735,1592.73,1592.72,96.841]
["binance-futures","ETHUSDT",1745194249570,188.729,1592.73,1592.72,102.816]
["binance-futures","ETHUSDT",1745194249661,178.442,1592.73,1592.72,102.816]
["binance-futures","ETHUSDT",1745194249727,162.442,1592.73,1592.72,102.816]
["binance-futures","ETHUSDT",1745194249833,179.442,1592.73,1592.72,80.609]
["binance-futures","ETHUSDT",1745194249885,189.553,1592.73,1592.72,73.85]
["binance-futures","ETHUSDT",1745194249934,185.753,1592.73,1592.72,73.85]
["binance-futures","ETHUSDT",1745194249986,142.968,1592.73,1592.72,97.207]
["binance-futures","ETHUSDT",1745194250093,122.479,1592.73,1592.72,102.545]
["binance-futures","ETHUSDT",1745194250144,122.479,1592.73,1592.72,102.685]
["binance-futures","ETHUSDT",1745194250197,180.942,1592.73,1592.72,67.827]
["binance-futures","ETHUSDT",1745194250244,186.659,1592.73,1592.72,67.827]
["binance-futures","ETHUSDT",1745194250300,189.88,1592.73,1592.72,67.846]
["binance-futures","ETHUSDT",1745194250350,189.783,1592.73,1592.72,67.846]
["binance-futures","ETHUSDT",1745194250403,188.476,1592.73,1592.72,68.844]
["binance-futures","ETHUSDT",1745194250454,188.47,1592.73,1592.72,68.844]
["binance-futures","ETHUSDT",1745194250507,179.055,1592.73,1592.72,68.77]
["binance-futures","ETHUSDT",1745194250561,179.651,1592.73,1592.72,68.77]
["binance-futures","ETHUSDT",1745194250666,180.64,1592.73,1592.72,68.863]
["binance-futures","ETHUSDT",1745194250770,176.015,1592.73,1592.72,68.863]
["binance-futures","ETHUSDT",1745194250823,173.897,1592.73,1592.72,68.863]
["binance-futures","ETHUSDT",1745194250874,177.697,1592.73,1592.72,65.413]
["binance-futures","ETHUSDT",1745194250927,161.701,1592.73,1592.72,103.951]
["binance-futures","ETHUSDT",1745194250977,141.566,1592.73,1592.72,103.951]
["binance-futures","ETHUSDT",1745194251025,145.501,1592.73,1592.72,103.971]
["binance-futures","ETHUSDT",1745194251077,139.998,1592.73,1592.72,103.624]
["binance-futures","ETHUSDT",1745194251132,152.556,1592.73,1592.72,103.639]
["binance-futures","ETHUSDT",1745194251182,152.754,1592.73,1592.72,105.999]
["binance-futures","ETHUSDT",1745194251235,125.171,1592.73,1592.72,107.145]
["binance-futures","ETHUSDT",1745194251285,113.069,1592.73,1592.72,106.707]
["binance-futures","ETHUSDT",1745194251337,104.567,1592.73,1592.72,106.001]
["binance-futures","ETHUSDT",1745194251385,109.553,1592.73,1592.72,106.142]
["binance-futures","ETHUSDT",1745194251438,109.553,1592.73,1592.72,105.632]
["binance-futures","ETHUSDT",1745194251492,122.129,1592.73,1592.72,105.6]
["binance-futures","ETHUSDT",1745194251552,73.634,1592.73,1592.72,105.6]
["binance-futures","ETHUSDT",1745194251603,24.369,1592.73,1592.72,111.326]
["binance-futures","ETHUSDT",1745194251655,54.174,1592.73,1592.72,110.108]
["binance-futures","ETHUSDT",1745194251706,47.291,1592.73,1592.72,109.988]
["binance-futures","ETHUSDT",1745194251811,47.96,1592.73,1592.72,106.188]
["binance-futures","ETHUSDT",1745194251862,47.96,1592.73,1592.72,105.555]
["binance-futures","ETHUSDT",1745194251913,74.135,1592.73,1592.72,110.567]
["binance-futures","ETHUSDT",1745194251967,47.96,1592.73,1592.72,109.793]
["binance-futures","ETHUSDT",1745194252019,24.837,1592.73,1592.72,110.406]
["binance-futures","ETHUSDT",1745194252069,37.667,1592.73,1592.72,104.512]
["binance-futures","ETHUSDT",1745194252123,21.657,1592.73,1592.72,114.922]
["binance-futures","ETHUSDT",1745194252175,84.818,1592.83,1592.82,339.594]
["binance-futures","ETHUSDT",1745194252224,104.716,1592.83,1592.82,307.779]
["binance-futures","ETHUSDT",1745194252277,109.577,1592.83,1592.82,306.528]
["binance-futures","ETHUSDT",1745194252328,119.352,1592.83,1592.82,294.364]
["binance-futures","ETHUSDT",1745194252376,122.171,1592.83,1592.82,146.14]
["binance-futures","ETHUSDT",1745194252432,141.002,1592.83,1592.82,65.636]
["binance-futures","ETHUSDT",1745194252477,163.67,1592.83,1592.82,65.636]
["binance-futures","ETHUSDT",1745194252534,149.692,1592.83,1592.82,75.651]
["binance-futures","ETHUSDT",1745194252584,125.234,1592.83,1592.82,92.713]
["binance-futures","ETHUSDT",1745194252639,125.336,1592.83,1592.82,92.713]
["binance-futures","ETHUSDT",1745194252681,141.595,1592.83,1592.82,92.739]
["binance-futures","ETHUSDT",1745194252740,45.081,1592.78,1592.77,0.026]
["binance-futures","ETHUSDT",1745194252791,119.723,1592.73,1592.72,164.578]
["binance-futures","ETHUSDT",1745194252843,109.419,1592.73,1592.72,159.258]
["binance-futures","ETHUSDT",1745194252896,131.798,1592.73,1592.72,159.258]
["binance-futures","ETHUSDT",1745194252951,130.543,1592.73,1592.72,125.975]
["binance-futures","ETHUSDT",1745194253002,130.543,1592.73,1592.72,125.989]
["binance-futures","ETHUSDT",1745194253054,130.617,1592.73,1592.72,125.989]
["binance-futures","ETHUSDT",1745194253158,130.617,1592.73,1592.72,126.04]
["binance-futures","ETHUSDT",1745194253211,154.521,1592.73,1592.72,105.292]
["binance-futures","ETHUSDT",1745194253263,154.597,1592.73,1592.72,104.0]
["binance-futures","ETHUSDT",1745194253315,154.6,1592.73,1592.72,104.904]
["binance-futures","ETHUSDT",1745194253366,155.303,1592.73,1592.72,102.03]
["binance-futures","ETHUSDT",1745194253420,155.104,1592.73,1592.72,102.03]
["binance-futures","ETHUSDT",1745194253458,155.144,1592.73,1592.72,102.048]
["binance-futures","ETHUSDT",1745194253523,155.144,1592.73,1592.72,77.834]
["binance-futures","ETHUSDT",1745194253574,160.212,1592.73,1592.72,57.942]
["binance-futures","ETHUSDT",1745194253625,176.332,1592.73,1592.72,57.942]
["binance-futures","ETHUSDT",1745194253676,156.006,1592.73,1592.72,77.834]
["binance-futures","ETHUSDT",1745194253724,156.006,1592.73,1592.72,77.86]
["binance-futures","ETHUSDT",1745194253758,133.337,1592.73,1592.72,77.86]
["binance-futures","ETHUSDT",1745194253823,132.493,1592.73,1592.72,77.839]
["binance-futures","ETHUSDT",1745194253880,118.179,1592.73,1592.72,106.323]
["binance-futures","ETHUSDT",1745194253935,118.132,1592.73,1592.72,106.323]
["binance-futures","ETHUSDT",1745194253987,116.075,1592.73,1592.72,106.323]
["binance-futures","ETHUSDT",1745194254090,112.171,1592.73,1592.72,105.649]
["binance-futures","ETHUSDT",1745194254150,112.151,1592.73,1592.72,105.75]
["binance-futures","ETHUSDT",1745194254209,112.527,1592.73,1592.72,105.538]
["binance-futures","ETHUSDT",1745194254260,112.527,1592.73,1592.72,105.303]
["binance-futures","ETHUSDT",1745194254312,146.72,1592.73,1592.72,88.563]
["binance-futures","ETHUSDT",1745194254365,147.089,1592.73,1592.72,88.563]
["binance-futures","ETHUSDT",1745194254416,146.977,1592.73,1592.72,68.626]
["binance-futures","ETHUSDT",1745194254467,148.076,1592.73,1592.72,56.788]
["binance-futures","ETHUSDT",1745194254518,160.091,1592.73,1592.72,56.713]
["binance-futures","ETHUSDT",1745194254567,160.128,1592.73,1592.72,56.713]
["binance-futures","ETHUSDT",1745194254631,160.17,1592.73,1592.72,56.701]
["binance-futures","ETHUSDT",1745194254682,160.844,1592.73,1592.72,56.68]
["binance-futures","ETHUSDT",1745194254727,157.072,1592.73,1592.72,56.941]
["binance-futures","ETHUSDT",1745194254789,156.994,1592.73,1592.72,56.977]
["binance-futures","ETHUSDT",1745194254840,134.338,1592.73,1592.72,56.977]
["binance-futures","ETHUSDT",1745194254961,157.007,1592.73,1592.72,57.07]
["binance-futures","ETHUSDT",1745194255067,284.297,1592.67,1592.66,25.807]
["binance-futures","ETHUSDT",1745194255111,296.874,1592.67,1592.66,25.826]
["binance-futures","ETHUSDT",1745194255170,224.545,1592.67,1592.66,64.935]
["binance-futures","ETHUSDT",1745194255220,192.964,1592.67,1592.66,74.268]
["binance-futures","ETHUSDT",1745194255271,146.767,1592.67,1592.66,97.353]
["binance-futures","ETHUSDT",1745194255327,166.189,1592.67,1592.66,111.108]
["binance-futures","ETHUSDT",1745194255377,46.65,1592.67,1592.66,119.174]
["binance-futures","ETHUSDT",1745194255428,6.26,1592.68,1592.67,336.101]
["binance-futures","ETHUSDT",1745194255478,6.283,1592.68,1592.67,348.659]
["binance-futures","ETHUSDT",1745194255528,6.22,1592.68,1592.67,326.175]
["binance-futures","ETHUSDT",1745194255584,21.976,1592.68,1592.67,326.175]
["binance-futures","ETHUSDT",1745194255631,43.161,1592.68,1592.67,277.682]
["binance-futures","ETHUSDT",1745194255688,2.338,1592.68,1592.67,277.953]
["binance-futures","ETHUSDT",1745194255740,26.238,1592.68,1592.67,290.824]
["binance-futures","ETHUSDT",1745194255783,26.285,1592.68,1592.67,290.824]
["binance-futures","ETHUSDT",1745194255838,26.84,1592.68,1592.67,278.218]
["binance-futures","ETHUSDT",1745194255893,25.731,1592.68,1592.67,278.218]
["binance-futures","ETHUSDT",1745194255936,41.614,1592.68,1592.67,278.164]
["binance-futures","ETHUSDT",1745194256042,41.614,1592.68,1592.67,277.851]
["binance-futures","ETHUSDT",1745194256111,19.875,1592.68,1592.67,278.014]
["binance-futures","ETHUSDT",1745194256217,20.281,1592.68,1592.67,278.028]
["binance-futures","ETHUSDT",1745194256255,20.281,1592.68,1592.67,278.825]
["binance-futures","ETHUSDT",1745194256326,4.731,1592.68,1592.67,278.825]
["binance-futures","ETHUSDT",1745194256375,1.544,1592.68,1592.67,278.626]
["binance-futures","ETHUSDT",1745194256430,1.648,1592.68,1592.67,278.626]
["binance-futures","ETHUSDT",1745194256483,1.648,1592.68,1592.67,278.133]
["binance-futures","ETHUSDT",1745194256535,1.648,1592.68,1592.67,289.434]
["binance-futures","ETHUSDT",1745194256592,0.685,1592.68,1592.67,289.451]
["binance-futures","ETHUSDT",1745194256641,0.761,1592.68,1592.67,289.511]
["binance-futures","ETHUSDT",1745194256696,0.761,1592.68,1592.67,289.54]
["binance-futures","ETHUSDT",1745194256750,4.009,1592.68,1592.67,289.54]
["binance-futures","ETHUSDT",1745194256802,4.009,1592.68,1592.67,289.539]
["binance-futures","ETHUSDT",1745194256834,8.745,1592.68,1592.67,289.539]
["binance-futures","ETHUSDT",1745194257004,8.828,1592.68,1592.67,289.552]
["binance-futures","ETHUSDT",1745194257064,5.623,1592.68,1592.67,289.552]
["binance-futures","ETHUSDT",1745194257110,5.623,1592.68,1592.67,289.602]
["binance-futures","ETHUSDT",1745194257214,8.88,1592.68,1592.67,289.588]
["binance-futures","ETHUSDT",1745194257275,19.441,1592.68,1592.67,289.008]
["binance-futures","ETHUSDT",1745194257319,19.473,1592.68,1592.67,289.184]
["binance-futures","ETHUSDT",1745194257378,5.912,1592.69,1592.68,415.141]
["binance-futures","ETHUSDT",1745194257427,5.977,1592.69,1592.68,386.333]
["binance-futures","ETHUSDT",1745194257477,6.012,1592.69,1592.68,386.352]
["binance-futures","ETHUSDT",1745194257533,6.027,1592.69,1592.68,386.491]
["binance-futures","ETHUSDT",1745194257574,6.027,1592.69,1592.68,386.658]
["binance-futures","ETHUSDT",1745194257688,2.863,1592.69,1592.68,386.658]
["binance-futures","ETHUSDT",1745194257746,5.394,1592.69,1592.68,386.79]
["binance-futures","ETHUSDT",1745194257799,2.542,1592.69,1592.68,386.79]
["binance-futures","ETHUSDT",1745194257849,1.302,1592.74,1592.73,504.465]
["binance-futures","ETHUSDT",1745194257900,27.218,1592.83,1592.82,488.149]
["binance-futures","ETHUSDT",1745194257952,27.237,1592.83,1592.82,450.992]
["binance-futures","ETHUSDT",1745194258002,19.657,1592.83,1592.82,443.356]
["binance-futures","ETHUSDT",1745194258053,16.452,1592.83,1592.82,443.507]
["binance-futures","ETHUSDT",1745194258102,16.541,1592.83,1592.82,438.279]
["binance-futures","ETHUSDT",1745194258157,16.541,1592.83,1592.82,454.711]
["binance-futures","ETHUSDT",1745194258206,19.678,1592.83,1592.82,440.662]
["binance-futures","ETHUSDT",1745194258262,19.644,1592.83,1592.82,442.764]
["binance-futures","ETHUSDT",1745194258314,19.472,1592.83,1592.82,442.89]
["binance-futures","ETHUSDT",1745194258366,19.5,1592.83,1592.82,439.09]
["binance-futures","ETHUSDT",1745194258420,30.96,1592.83,1592.82,438.205]
["binance-futures","ETHUSDT",1745194258470,20.379,1592.83,1592.82,438.019]
["binance-futures","ETHUSDT",1745194258513,20.452,1592.83,1592.82,437.712]
["binance-futures","ETHUSDT",1745194258575,21.819,1592.83,1592.82,397.754]
["binance-futures","ETHUSDT",1745194258626,18.953,1592.83,1592.82,386.009]
["binance-futures","ETHUSDT",1745194258675,18.707,1592.83,1592.82,386.106]
["binance-futures","ETHUSDT",1745194258728,38.625,1592.83,1592.82,379.769]
["binance-futures","ETHUSDT",1745194258782,38.625,1592.83,1592.82,379.753]
["binance-futures","ETHUSDT",1745194258832,38.612,1592.83,1592.82,379.768]
["binance-futures","ETHUSDT",1745194258928,38.872,1592.83,1592.82,379.768]
["binance-futures","ETHUSDT",1745194259001,38.625,1592.83,1592.82,379.768]
["binance-futures","ETHUSDT",1745194259053,39.315,1592.83,1592.82,379.768]
["binance-futures","ETHUSDT",1745194259105,39.541,1592.83,1592.82,379.768]
["binance-futures","ETHUSDT",1745194259158,39.294,1592.83,1592.82,379.343]
["binance-futures","ETHUSDT",1745194259264,39.294,1592.83,1592.82,379.321]
["binance-futures","ETHUSDT",1745194259318,41.65,1592.83,1592.82,379.867]
["binance-futures","ETHUSDT",1745194259368,41.94,1592.83,1592.82,379.867]
["binance-futures","ETHUSDT",1745194259440,42.098,1592.83,1592.82,379.867]
["binance-futures","ETHUSDT",1745194259550,41.85,1592.83,1592.82,379.867]
["binance-futures","ETHUSDT",1745194259636,38.943,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194259693,39.15,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194259757,39.41,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194259813,39.163,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194259925,39.378,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194259988,38.417,1592.83,1592.82,379.917]
["binance-futures","ETHUSDT",1745194260041,225.726,1592.83,1592.82,79.333]
["binance-futures","ETHUSDT",1745194260094,44.388,1592.83,1592.82,164.388]
["binance-futures","ETHUSDT",1745194260145,63.332,1592.83,1592.82,166.104]
["binance-futures","ETHUSDT",1745194260196,127.065,1592.83,1592.82,34.033]
["binance-futures","ETHUSDT",1745194260247,170.439,1592.83,1592.82,12.784]
["binance-futures","ETHUSDT",1745194260298,166.652,1592.83,1592.82,9.555]
["binance-futures","ETHUSDT",1745194260400,150.494,1592.73,1592.71,0.026]
["binance-futures","ETHUSDT",1745194260451,73.843,1592.67,1592.66,94.998]
["binance-futures","ETHUSDT",1745194260502,364.189,1592.67,1592.66,94.945]
["binance-futures","ETHUSDT",1745194260553,386.461,1592.67,1592.66,94.964]
["binance-futures","ETHUSDT",1745194260603,382.66,1592.67,1592.66,94.667]
["binance-futures","ETHUSDT",1745194260656,341.449,1592.67,1592.66,95.453]
["binance-futures","ETHUSDT",1745194260708,337.007,1592.67,1592.66,95.453]
["binance-futures","ETHUSDT",1745194260755,349.255,1592.67,1592.66,105.453]
["binance-futures","ETHUSDT",1745194260862,354.31,1592.67,1592.66,102.406]
["binance-futures","ETHUSDT",1745194260912,361.843,1592.67,1592.66,102.406]
["binance-futures","ETHUSDT",1745194260964,384.966,1592.67,1592.66,102.419]
["binance-futures","ETHUSDT",1745194261066,480.317,1592.58,1592.57,4.559]
["binance-futures","ETHUSDT",1745194261117,468.503,1592.58,1592.57,4.754]
["binance-futures","ETHUSDT",1745194261169,468.528,1592.58,1592.57,4.629]
["binance-futures","ETHUSDT",1745194261220,388.44,1592.58,1592.57,45.402]
["binance-futures","ETHUSDT",1745194261271,244.691,1592.58,1592.57,84.91]
["binance-futures","ETHUSDT",1745194261322,237.774,1592.58,1592.57,4.544]
["binance-futures","ETHUSDT",1745194261372,250.348,1592.58,1592.57,45.302]
["binance-futures","ETHUSDT",1745194261424,231.982,1592.58,1592.57,4.544]
["binance-futures","ETHUSDT",1745194261478,255.801,1592.58,1592.57,103.411]
["binance-futures","ETHUSDT",1745194261524,271.801,1592.58,1592.57,104.055]
["binance-futures","ETHUSDT",1745194261583,271.817,1592.58,1592.57,104.068]
["binance-futures","ETHUSDT",1745194261631,268.301,1592.58,1592.57,104.151]
["binance-futures","ETHUSDT",1745194261685,268.301,1592.58,1592.57,104.251]
["binance-futures","ETHUSDT",1745194261793,269.049,1592.58,1592.57,114.251]
["binance-futures","ETHUSDT",1745194261842,256.564,1592.58,1592.57,114.372]
["binance-futures","ETHUSDT",1745194261894,247.134,1592.58,1592.57,114.652]
["binance-futures","ETHUSDT",1745194261945,247.134,1592.58,1592.57,110.591]
["binance-futures","ETHUSDT",1745194261996,252.496,1592.58,1592.57,110.778]
["binance-futures","ETHUSDT",1745194262042,236.496,1592.58,1592.57,110.778]
["binance-futures","ETHUSDT",1745194262106,236.511,1592.58,1592.57,110.828]
["binance-futures","ETHUSDT",1745194262155,236.511,1592.58,1592.57,110.842]
["binance-futures","ETHUSDT",1745194262211,236.497,1592.58,1592.57,111.064]
["binance-futures","ETHUSDT",1745194262267,226.351,1592.58,1592.57,111.064]
["binance-futures","ETHUSDT",1745194262317,53.062,1592.58,1592.57,121.383]
["binance-futures","ETHUSDT",1745194262369,14.831,1592.58,1592.57,121.511]
["binance-futures","ETHUSDT",1745194262421,124.885,1592.7,1592.69,183.529]
["binance-futures","ETHUSDT",1745194262473,123.185,1592.7,1592.69,181.851]
["binance-futures","ETHUSDT",1745194262527,110.58,1592.7,1592.69,183.215]
["binance-futures","ETHUSDT",1745194262578,110.104,1592.7,1592.69,167.61]
["binance-futures","ETHUSDT",1745194262631,110.104,1592.7,1592.69,168.582]
["binance-futures","ETHUSDT",1745194262677,122.631,1592.7,1592.69,169.906]
["binance-futures","ETHUSDT",1745194262735,110.073,1592.7,1592.69,168.582]
["binance-futures","ETHUSDT",1745194262789,147.258,1592.7,1592.69,15.852]
["binance-futures","ETHUSDT",1745194262840,162.35,1592.7,1592.69,15.871]
["binance-futures","ETHUSDT",1745194262891,162.35,1592.7,1592.69,12.666]
["binance-futures","ETHUSDT",1745194262996,159.848,1592.7,1592.69,53.456]
["binance-futures","ETHUSDT",1745194263050,159.848,1592.7,1592.69,77.302]
["binance-futures","ETHUSDT",1745194263097,159.91,1592.7,1592.69,36.544]
["binance-futures","ETHUSDT",1745194263154,159.923,1592.7,1592.69,36.594]
["binance-futures","ETHUSDT",1745194263208,137.334,1592.7,1592.69,44.763]
["binance-futures","ETHUSDT",1745194263255,160.018,1592.7,1592.69,44.883]
["binance-futures","ETHUSDT",1745194263308,122.147,1592.7,1592.69,43.102]
["binance-futures","ETHUSDT",1745194263362,122.147,1592.7,1592.69,43.351]
["binance-futures","ETHUSDT",1745194263416,144.921,1592.7,1592.69,48.636]
["binance-futures","ETHUSDT",1745194263468,144.855,1592.7,1592.69,48.716]
["binance-futures","ETHUSDT",1745194263521,144.877,1592.7,1592.69,48.716]
["binance-futures","ETHUSDT",1745194263576,149.755,1592.7,1592.69,6.565]
["binance-futures","ETHUSDT",1745194263674,151.575,1592.7,1592.69,2.888]
["binance-futures","ETHUSDT",1745194263733,151.593,1592.7,1592.69,2.888]
["binance-futures","ETHUSDT",1745194263777,151.559,1592.7,1592.69,12.888]
["binance-futures","ETHUSDT",1745194263835,152.501,1592.7,1592.69,12.869]
["binance-futures","ETHUSDT",1745194263890,151.473,1592.7,1592.69,12.875]
["binance-futures","ETHUSDT",1745194263989,162.775,1592.7,1592.69,12.796]
["binance-futures","ETHUSDT",1745194264046,154.114,1592.7,1592.69,50.156]
["binance-futures","ETHUSDT",1745194264095,153.72,1592.7,1592.69,50.156]
["binance-futures","ETHUSDT",1745194264187,153.639,1592.7,1592.69,23.224]
["binance-futures","ETHUSDT",1745194264245,153.639,1592.7,1592.69,8.788]
["binance-futures","ETHUSDT",1745194264298,147.366,1592.7,1592.69,8.867]
["binance-futures","ETHUSDT",1745194264356,147.589,1592.7,1592.69,8.848]
["binance-futures","ETHUSDT",1745194264408,145.677,1592.7,1592.69,46.811]
["binance-futures","ETHUSDT",1745194264460,145.63,1592.7,1592.69,26.502]
["binance-futures","ETHUSDT",1745194264510,134.303,1592.7,1592.69,28.248]
["binance-futures","ETHUSDT",1745194264566,134.303,1592.7,1592.69,47.26]
["binance-futures","ETHUSDT",1745194264618,134.553,1592.7,1592.69,25.108]
["binance-futures","ETHUSDT",1745194264668,134.528,1592.7,1592.69,45.013]
["binance-futures","ETHUSDT",1745194264722,134.907,1592.7,1592.69,25.062]
["binance-futures","ETHUSDT",1745194264771,134.907,1592.7,1592.69,24.55]
["binance-futures","ETHUSDT",1745194264820,136.971,1592.7,1592.69,54.134]
["binance-futures","ETHUSDT",1745194264875,136.964,1592.7,1592.69,54.254]
["binance-futures","ETHUSDT",1745194264927,146.429,1592.7,1592.69,34.089]
["binance-futures","ETHUSDT",1745194264979,146.429,1592.7,1592.69,34.131]
["binance-futures","ETHUSDT",1745194265034,146.372,1592.7,1592.69,54.036]
["binance-futures","ETHUSDT",1745194265081,146.359,1592.7,1592.69,53.539]
["binance-futures","ETHUSDT",1745194265137,146.376,1592.7,1592.69,54.094]
["binance-futures","ETHUSDT",1745194265193,146.376,1592.7,1592.69,34.2]
["binance-futures","ETHUSDT",1745194265246,127.005,1592.7,1592.69,53.5]
["binance-futures","ETHUSDT",1745194265295,104.335,1592.7,1592.69,53.506]
["binance-futures","ETHUSDT",1745194265348,103.917,1592.7,1592.69,36.494]
["binance-futures","ETHUSDT",1745194265391,131.351,1592.7,1592.69,22.185]
["binance-futures","ETHUSDT",1745194265449,131.351,1592.7,1592.69,32.684]
["binance-futures","ETHUSDT",1745194265505,131.974,1592.7,1592.69,12.766]
["binance-futures","ETHUSDT",1745194265559,131.974,1592.7,1592.69,50.585]
["binance-futures","ETHUSDT",1745194265614,104.201,1592.7,1592.69,51.993]
["binance-futures","ETHUSDT",1745194265664,108.17,1592.7,1592.69,12.766]
["binance-futures","ETHUSDT",1745194265717,131.111,1592.7,1592.69,28.471]
["binance-futures","ETHUSDT",1745194265764,140.576,1592.7,1592.69,12.728]
["binance-futures","ETHUSDT",1745194265831,141.818,1592.7,1592.69,12.728]
["binance-futures","ETHUSDT",1745194265931,141.831,1592.7,1592.69,12.728]
["binance-futures","ETHUSDT",1745194266039,140.576,1592.7,1592.69,12.728]
["binance-futures","ETHUSDT",1745194266143,140.54,1592.7,1592.69,12.705]
["binance-futures","ETHUSDT",1745194266193,140.702,1592.7,1592.69,12.996]
["binance-futures","ETHUSDT",1745194266251,140.731,1592.7,1592.69,12.996]
["binance-futures","ETHUSDT",1745194266354,457.305,1592.58,1592.57,108.127]
["binance-futures","ETHUSDT",1745194266405,385.758,1592.58,1592.57,108.146]
["binance-futures","ETHUSDT",1745194266454,378.299,1592.58,1592.57,108.146]
["binance-futures","ETHUSDT",1745194266517,242.792,1592.58,1592.57,115.691]
["binance-futures","ETHUSDT",1745194266567,219.481,1592.58,1592.57,111.776]
["binance-futures","ETHUSDT",1745194266619,219.481,1592.58,1592.57,110.521]
["binance-futures","ETHUSDT",1745194266667,242.356,1592.58,1592.57,111.612]
["binance-futures","ETHUSDT",1745194266725,222.891,1592.58,1592.57,114.784]
["binance-futures","ETHUSDT",1745194266759,222.906,1592.58,1592.57,113.78]
["binance-futures","ETHUSDT",1745194266825,205.121,1592.58,1592.57,114.068]
["binance-futures","ETHUSDT",1745194266880,228.178,1592.58,1592.57,111.698]
["binance-futures","ETHUSDT",1745194267044,248.693,1592.58,1592.57,108.09]
["binance-futures","ETHUSDT",1745194267096,248.693,1592.58,1592.57,108.206]
["binance-futures","ETHUSDT",1745194267200,258.393,1592.58,1592.57,108.144]
["binance-futures","ETHUSDT",1745194267245,258.391,1592.58,1592.57,108.158]
["binance-futures","ETHUSDT",1745194267308,258.439,1592.58,1592.57,108.158]
["binance-futures","ETHUSDT",1745194267360,258.452,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267515,259.093,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267620,259.143,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267832,271.309,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267887,270.903,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267939,274.703,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194267992,270.553,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194268091,270.702,1592.58,1592.57,108.884]
["binance-futures","ETHUSDT",1745194268147,275.015,1592.58,1592.57,108.866]
["binance-futures","ETHUSDT",1745194268202,247.267,1592.58,1592.57,108.866]
["binance-futures","ETHUSDT",1745194268255,246.472,1592.58,1592.57,109.108]
["binance-futures","ETHUSDT",1745194268306,51.773,1592.54,1592.53,0.358]
["binance-futures","ETHUSDT",1745194268357,650.247,1592.48,1592.47,0.799]
["binance-futures","ETHUSDT",1745194268459,42.426,1592.24,1592.23,21.336]
["binance-futures","ETHUSDT",1745194268510,559.723,1592.23,1592.22,5.989]
["binance-futures","ETHUSDT",1745194268561,103.011,1592.18,1592.17,0.013]
["binance-futures","ETHUSDT",1745194268612,327.86,1592.15,1592.14,3.395]
["binance-futures","ETHUSDT",1745194268663,389.932,1592.14,1592.13,21.268]
["binance-futures","ETHUSDT",1745194268714,404.709,1592.09,1592.08,21.169]
["binance-futures","ETHUSDT",1745194268767,310.023,1592.09,1592.08,40.674]
["binance-futures","ETHUSDT",1745194268868,316.932,1592.09,1592.08,17.051]
["binance-futures","ETHUSDT",1745194268919,339.611,1592.09,1592.08,10.9]
["binance-futures","ETHUSDT",1745194268969,320.732,1592.09,1592.08,34.023]
["binance-futures","ETHUSDT",1745194269020,342.729,1592.09,1592.08,11.04]
["binance-futures","ETHUSDT",1745194269075,343.946,1592.09,1592.08,10.79]
["binance-futures","ETHUSDT",1745194269128,292.247,1592.09,1592.08,29.13]
["binance-futures","ETHUSDT",1745194269180,260.719,1592.09,1592.08,29.167]
["binance-futures","ETHUSDT",1745194269232,293.141,1592.09,1592.08,25.86]
["binance-futures","ETHUSDT",1745194269280,273.208,1592.09,1592.08,110.367]
["binance-futures","ETHUSDT",1745194269335,273.27,1592.09,1592.08,110.801]
["binance-futures","ETHUSDT",1745194269383,274.844,1592.09,1592.08,111.734]
["binance-futures","ETHUSDT",1745194269540,274.867,1592.09,1592.08,111.734]
["binance-futures","ETHUSDT",1745194269591,274.956,1592.09,1592.08,111.734]
["binance-futures","ETHUSDT",1745194269640,274.956,1592.09,1592.08,110.416]
["binance-futures","ETHUSDT",1745194269696,303.611,1592.09,1592.08,40.541]
["binance-futures","ETHUSDT",1745194269744,301.005,1592.09,1592.08,40.541]
["binance-futures","ETHUSDT",1745194269800,279.205,1592.09,1592.08,69.568]
["binance-futures","ETHUSDT",1745194269902,279.205,1592.09,1592.08,69.851]
["binance-futures","ETHUSDT",1745194270010,279.26,1592.09,1592.08,69.851]
["binance-futures","ETHUSDT",1745194270061,273.783,1592.09,1592.08,69.374]
["binance-futures","ETHUSDT",1745194270166,4.364,1591.69,1591.68,6.436]
["binance-futures","ETHUSDT",1745194270217,355.106,1591.69,1591.68,31.898]
["binance-futures","ETHUSDT",1745194270267,259.228,1591.69,1591.68,7.318]
["binance-futures","ETHUSDT",1745194270319,267.288,1591.65,1591.64,2.004]
["binance-futures","ETHUSDT",1745194270371,390.947,1591.55,1591.54,46.301]
["binance-futures","ETHUSDT",1745194270421,411.997,1591.55,1591.54,12.61]
["binance-futures","ETHUSDT",1745194270471,410.935,1591.55,1591.54,50.079]
["binance-futures","ETHUSDT",1745194270523,405.526,1591.55,1591.54,11.455]
["binance-futures","ETHUSDT",1745194270573,406.695,1591.55,1591.54,4.14]
["binance-futures","ETHUSDT",1745194270678,289.046,1591.45,1591.44,32.831]
["binance-futures","ETHUSDT",1745194270729,216.781,1591.45,1591.44,23.374]
["binance-futures","ETHUSDT",1745194270781,205.858,1591.45,1591.44,33.587]
["binance-futures","ETHUSDT",1745194270832,207.663,1591.45,1591.44,31.652]
["binance-futures","ETHUSDT",1745194270883,213.243,1591.45,1591.44,10.479]
["binance-futures","ETHUSDT",1745194270933,239.26,1591.45,1591.44,8.279]
["binance-futures","ETHUSDT",1745194271088,4.988,1591.37,1591.36,326.982]
["binance-futures","ETHUSDT",1745194271138,1.188,1591.37,1591.36,356.306]
["binance-futures","ETHUSDT",1745194271189,5.629,1591.53,1591.52,410.836]
["binance-futures","ETHUSDT",1745194271240,0.015,1591.66,1591.65,446.55]
["binance-futures","ETHUSDT",1745194271291,2.491,1591.67,1591.66,402.728]
["binance-futures","ETHUSDT",1745194271343,6.417,1591.67,1591.66,434.442]
["binance-futures","ETHUSDT",1745194271393,6.45,1591.67,1591.66,449.557]
["binance-futures","ETHUSDT",1745194271444,6.203,1591.67,1591.66,449.871]
["binance-futures","ETHUSDT",1745194271495,6.18,1591.67,1591.66,448.817]
["binance-futures","ETHUSDT",1745194271593,6.18,1591.67,1591.66,434.305]
["binance-futures","ETHUSDT",1745194271649,8.39,1591.79,1591.78,431.693]
["binance-futures","ETHUSDT",1745194271701,26.892,1591.79,1591.78,466.829]
["binance-futures","ETHUSDT",1745194271751,10.911,1591.79,1591.78,466.808]
["binance-futures","ETHUSDT",1745194271853,10.926,1591.79,1591.78,466.808]
["binance-futures","ETHUSDT",1745194271905,11.001,1591.79,1591.78,466.842]
["binance-futures","ETHUSDT",1745194272060,11.001,1591.79,1591.78,466.874]
["binance-futures","ETHUSDT",1745194272113,11.107,1591.79,1591.78,466.973]
["binance-futures","ETHUSDT",1745194272165,11.13,1591.79,1591.78,467.856]
["binance-futures","ETHUSDT",1745194272216,11.13,1591.79,1591.78,467.931]
["binance-futures","ETHUSDT",1745194272258,11.13,1591.79,1591.78,467.959]
["binance-futures","ETHUSDT",1745194272318,11.189,1591.79,1591.78,467.673]
["binance-futures","ETHUSDT",1745194272368,11.251,1591.79,1591.78,467.673]
["binance-futures","ETHUSDT",1745194272424,11.251,1591.79,1591.78,455.066]
["binance-futures","ETHUSDT",1745194272475,11.251,1591.79,1591.78,455.128]
["binance-futures","ETHUSDT",1745194272527,11.21,1591.79,1591.78,455.128]
["binance-futures","ETHUSDT",1745194272629,11.21,1591.79,1591.78,455.295]
["binance-futures","ETHUSDT",1745194272681,11.21,1591.79,1591.78,455.331]
["binance-futures","ETHUSDT",1745194272735,11.21,1591.79,1591.78,450.569]
["binance-futures","ETHUSDT",1745194272839,11.148,1591.79,1591.78,448.512]
["binance-futures","ETHUSDT",1745194272892,11.073,1591.79,1591.78,448.407]
["binance-futures","ETHUSDT",1745194272944,11.073,1591.79,1591.78,444.548]
["binance-futures","ETHUSDT",1745194273000,11.073,1591.79,1591.78,444.714]
["binance-futures","ETHUSDT",1745194273045,11.073,1591.79,1591.78,448.494]
["binance-futures","ETHUSDT",1745194273105,4.867,1591.93,1591.92,24.384]
["binance-futures","ETHUSDT",1745194273156,51.88,1591.95,1591.94,309.602]
["binance-futures","ETHUSDT",1745194273207,252.643,1592.03,1592.02,87.106]
["binance-futures","ETHUSDT",1745194273257,249.255,1592.03,1592.02,57.17]
["binance-futures","ETHUSDT",1745194273311,265.098,1592.03,1592.02,56.328]
["binance-futures","ETHUSDT",1745194273361,366.553,1592.01,1592.0,277.09]
["binance-futures","ETHUSDT",1745194273412,386.496,1592.01,1592.0,277.479]
["binance-futures","ETHUSDT",1745194273464,386.615,1592.01,1592.0,275.307]
["binance-futures","ETHUSDT",1745194273511,386.634,1592.01,1592.0,271.597]
["binance-futures","ETHUSDT",1745194273567,362.769,1592.01,1592.0,269.412]
["binance-futures","ETHUSDT",1745194273618,308.848,1592.01,1592.0,260.966]
["binance-futures","ETHUSDT",1745194273671,308.898,1592.01,1592.0,364.669]
["binance-futures","ETHUSDT",1745194273722,231.854,1592.01,1592.0,364.698]
["binance-futures","ETHUSDT",1745194273775,241.277,1592.01,1592.0,368.667]
["binance-futures","ETHUSDT",1745194273879,121.012,1592.01,1592.0,368.68]
["binance-futures","ETHUSDT",1745194273930,23.451,1592.01,1592.0,368.994]
["binance-futures","ETHUSDT",1745194274034,63.044,1592.01,1592.0,368.888]
["binance-futures","ETHUSDT",1745194274085,165.516,1592.01,1592.0,268.888]
["binance-futures","ETHUSDT",1745194274136,181.535,1592.01,1592.0,268.909]
["binance-futures","ETHUSDT",1745194274189,157.717,1592.01,1592.0,268.999]
["binance-futures","ETHUSDT",1745194274240,157.717,1592.01,1592.0,269.045]
["binance-futures","ETHUSDT",1745194274292,133.581,1592.01,1592.0,269.061]
["binance-futures","ETHUSDT",1745194274344,133.568,1592.01,1592.0,269.135]
["binance-futures","ETHUSDT",1745194274395,133.717,1592.01,1592.0,269.135]
["binance-futures","ETHUSDT",1745194274447,133.717,1592.01,1592.0,269.149]
["binance-futures","ETHUSDT",1745194274498,143.113,1592.01,1592.0,269.163]
["binance-futures","ETHUSDT",1745194274597,143.168,1592.01,1592.0,269.163]
["binance-futures","ETHUSDT",1745194274650,143.14,1592.01,1592.0,269.163]
["binance-futures","ETHUSDT",1745194274709,143.742,1592.01,1592.0,269.163]
["binance-futures","ETHUSDT",1745194274855,143.738,1592.01,1592.0,269.176]
["binance-futures","ETHUSDT",1745194275024,134.641,1592.01,1592.0,269.176]
["binance-futures","ETHUSDT",1745194275129,134.672,1592.01,1592.0,269.628]
["binance-futures","ETHUSDT",1745194275181,134.834,1592.01,1592.0,269.164]
["binance-futures","ETHUSDT",1745194275230,133.837,1592.01,1592.0,269.214]
["binance-futures","ETHUSDT",1745194275286,86.639,1592.01,1592.0,269.298]
["binance-futures","ETHUSDT",1745194275336,64.414,1592.01,1592.0,269.301]
["binance-futures","ETHUSDT",1745194275388,44.7,1592.01,1592.0,269.154]
["binance-futures","ETHUSDT",1745194275439,2.235,1592.03,1592.02,454.859]
["binance-futures","ETHUSDT",1745194275490,4507.183,1592.09,1592.08,30.476]
["binance-futures","ETHUSDT",1745194275541,3556.437,1592.09,1592.08,833.35]
["binance-futures","ETHUSDT",1745194275592,3371.034,1592.09,1592.08,552.025]
["binance-futures","ETHUSDT",1745194275643,3307.93,1592.09,1592.08,496.119]
["binance-futures","ETHUSDT",1745194275694,3260.056,1592.09,1592.08,563.416]
["binance-futures","ETHUSDT",1745194275745,3260.056,1592.09,1592.08,562.767]
["binance-futures","ETHUSDT",1745194275793,3282.734,1592.09,1592.08,418.902]
["binance-futures","ETHUSDT",1745194275847,3282.748,1592.09,1592.08,409.691]
["binance-futures","ETHUSDT",1745194275898,3282.748,1592.09,1592.08,353.92]
["binance-futures","ETHUSDT",1745194275949,3282.752,1592.09,1592.08,303.319]
["binance-futures","ETHUSDT",1745194276000,3282.765,1592.09,1592.08,269.753]
["binance-futures","ETHUSDT",1745194276053,3282.765,1592.09,1592.08,155.732]
["binance-futures","ETHUSDT",1745194276103,3282.765,1592.09,1592.08,156.699]
["binance-futures","ETHUSDT",1745194276154,3282.808,1592.09,1592.08,161.224]
["binance-futures","ETHUSDT",1745194276207,3260.592,1592.09,1592.08,182.295]
["binance-futures","ETHUSDT",1745194276258,3260.592,1592.09,1592.08,204.14]
["binance-futures","ETHUSDT",1745194276309,3260.592,1592.09,1592.08,203.894]
["binance-futures","ETHUSDT",1745194276357,3261.359,1592.09,1592.08,203.08]
["binance-futures","ETHUSDT",1745194276412,3261.189,1592.09,1592.08,200.56]
["binance-futures","ETHUSDT",1745194276464,3261.203,1592.09,1592.08,234.815]
["binance-futures","ETHUSDT",1745194276516,3263.748,1592.09,1592.08,239.649]
["binance-futures","ETHUSDT",1745194276566,3263.732,1592.09,1592.08,239.649]
["binance-futures","ETHUSDT",1745194276618,3263.732,1592.09,1592.08,236.849]
["binance-futures","ETHUSDT",1745194276668,3263.534,1592.09,1592.08,236.849]
["binance-futures","ETHUSDT",1745194276721,3263.534,1592.09,1592.08,233.349]
["binance-futures","ETHUSDT",1745194276756,3263.534,1592.09,1592.08,228.515]
["binance-futures","ETHUSDT",1745194276877,3263.534,1592.09,1592.08,228.834]
["binance-futures","ETHUSDT",1745194276929,3263.831,1592.09,1592.08,228.834]
["binance-futures","ETHUSDT",1745194276978,3263.779,1592.09,1592.08,228.943]
["binance-futures","ETHUSDT",1745194277032,3263.779,1592.09,1592.08,228.562]
["binance-futures","ETHUSDT",1745194277140,3262.753,1592.09,1592.08,228.783]
["binance-futures","ETHUSDT",1745194277191,3262.788,1592.09,1592.08,228.675]
["binance-futures","ETHUSDT",1745194277246,3262.804,1592.09,1592.08,231.475]
["binance-futures","ETHUSDT",1745194277301,3262.818,1592.09,1592.08,235.214]
["binance-futures","ETHUSDT",1745194277352,3262.817,1592.09,1592.08,232.994]
["binance-futures","ETHUSDT",1745194277405,3262.752,1592.09,1592.08,233.053]
["binance-futures","ETHUSDT",1745194277448,3262.676,1592.09,1592.08,233.053]
["binance-futures","ETHUSDT",1745194277514,2.469,1592.32,1592.29,0.366]
["binance-futures","ETHUSDT",1745194277565,238.652,1592.51,1592.5,53.374]
["binance-futures","ETHUSDT",1745194277667,120.516,1592.34,1592.33,107.361]
["binance-futures","ETHUSDT",1745194277718,141.107,1592.34,1592.33,80.411]
["binance-futures","ETHUSDT",1745194277772,70.932,1592.34,1592.33,135.356]
["binance-futures","ETHUSDT",1745194277822,63.995,1592.34,1592.33,105.245]
["binance-futures","ETHUSDT",1745194277875,62.825,1592.34,1592.33,107.457]
["binance-futures","ETHUSDT",1745194277927,62.825,1592.34,1592.33,109.219]
["binance-futures","ETHUSDT",1745194277979,62.825,1592.34,1592.33,86.879]
["binance-futures","ETHUSDT",1745194278032,262.655,1592.34,1592.33,27.779]
["binance-futures","ETHUSDT",1745194278083,289.516,1592.34,1592.33,3.824]
["binance-futures","ETHUSDT",1745194278135,278.263,1592.22,1592.21,33.11]
["binance-futures","ETHUSDT",1745194278185,211.284,1592.22,1592.21,5.6]
["binance-futures","ETHUSDT",1745194278237,211.303,1592.22,1592.21,6.377]
["binance-futures","ETHUSDT",1745194278290,211.303,1592.22,1592.21,0.898]
["binance-futures","ETHUSDT",1745194278342,212.333,1592.22,1592.21,4.679]
["binance-futures","ETHUSDT",1745194278392,178.38,1592.22,1592.21,5.033]
["binance-futures","ETHUSDT",1745194278446,178.502,1592.22,1592.21,4.664]
["binance-futures","ETHUSDT",1745194278548,178.615,1592.22,1592.21,4.664]
["binance-futures","ETHUSDT",1745194278654,178.777,1592.22,1592.21,4.69]
["binance-futures","ETHUSDT",1745194278710,178.569,1592.22,1592.21,4.69]
["binance-futures","ETHUSDT",1745194278761,176.169,1592.22,1592.21,14.623]
["binance-futures","ETHUSDT",1745194278815,176.169,1592.22,1592.21,14.641]
["binance-futures","ETHUSDT",1745194278970,176.169,1592.22,1592.21,14.658]
["binance-futures","ETHUSDT",1745194279021,176.553,1592.22,1592.21,14.658]
["binance-futures","ETHUSDT",1745194279072,176.573,1592.22,1592.21,15.851]
["binance-futures","ETHUSDT",1745194279122,176.573,1592.22,1592.21,14.583]
["binance-futures","ETHUSDT",1745194279175,176.573,1592.22,1592.21,11.521]
["binance-futures","ETHUSDT",1745194279228,176.506,1592.22,1592.21,11.446]
["binance-futures","ETHUSDT",1745194279278,176.506,1592.22,1592.21,11.693]
["binance-futures","ETHUSDT",1745194279335,174.506,1592.22,1592.21,13.132]
["binance-futures","ETHUSDT",1745194279386,154.588,1592.22,1592.21,16.932]
["binance-futures","ETHUSDT",1745194279439,141.909,1592.22,1592.21,17.411]
["binance-futures","ETHUSDT",1745194279486,142.273,1592.22,1592.21,17.411]
["binance-futures","ETHUSDT",1745194279540,144.122,1592.22,1592.21,17.411]
["binance-futures","ETHUSDT",1745194279598,130.892,1592.22,1592.21,31.833]
["binance-futures","ETHUSDT",1745194279648,121.369,1592.22,1592.21,55.187]
["binance-futures","ETHUSDT",1745194279808,123.661,1592.22,1592.21,54.008]
["binance-futures","ETHUSDT",1745194279859,123.661,1592.22,1592.21,54.273]
["binance-futures","ETHUSDT",1745194279911,123.884,1592.22,1592.21,54.273]
["binance-futures","ETHUSDT",1745194280017,123.884,1592.22,1592.21,54.508]
["binance-futures","ETHUSDT",1745194280064,109.095,1592.22,1592.21,54.682]
["binance-futures","ETHUSDT",1745194280175,115.747,1592.22,1592.21,54.682]
["binance-futures","ETHUSDT",1745194280227,115.747,1592.22,1592.21,46.661]
["binance-futures","ETHUSDT",1745194280274,127.196,1592.22,1592.21,54.509]
["binance-futures","ETHUSDT",1745194280335,127.267,1592.22,1592.21,54.058]
["binance-futures","ETHUSDT",1745194280373,149.93,1592.22,1592.21,54.058]
["binance-futures","ETHUSDT",1745194280431,127.267,1592.22,1592.21,50.999]
["binance-futures","ETHUSDT",1745194280489,149.988,1592.22,1592.21,50.999]
["binance-futures","ETHUSDT",1745194280646,152.516,1592.22,1592.21,17.198]
["binance-futures","ETHUSDT",1745194280697,143.13,1592.22,1592.21,17.191]
["binance-futures","ETHUSDT",1745194280788,152.552,1592.22,1592.21,17.217]
["binance-futures","ETHUSDT",1745194280855,152.552,1592.22,1592.21,7.96]
["binance-futures","ETHUSDT",1745194280908,171.194,1592.22,1592.21,7.162]
["binance-futures","ETHUSDT",1745194280957,173.726,1592.22,1592.21,7.162]
["binance-futures","ETHUSDT",1745194281012,173.726,1592.22,1592.21,7.148]
["binance-futures","ETHUSDT",1745194281115,150.477,1592.22,1592.21,7.221]
["binance-futures","ETHUSDT",1745194281155,151.721,1592.22,1592.21,7.221]
["binance-futures","ETHUSDT",1745194281219,151.85,1592.22,1592.21,7.902]
["binance-futures","ETHUSDT",1745194281271,173.943,1592.22,1592.21,20.49]
["binance-futures","ETHUSDT",1745194281322,173.424,1592.22,1592.21,20.539]
["binance-futures","ETHUSDT",1745194281374,173.841,1592.22,1592.21,19.952]
["binance-futures","ETHUSDT",1745194281426,173.841,1592.22,1592.21,19.826]
["binance-futures","ETHUSDT",1745194281477,173.839,1592.22,1592.21,16.052]
["binance-futures","ETHUSDT",1745194281524,151.092,1592.22,1592.21,16.052]
["binance-futures","ETHUSDT",1745194281627,151.116,1592.22,1592.21,16.034]
["binance-futures","ETHUSDT",1745194281685,151.116,1592.22,1592.21,15.95]
["binance-futures","ETHUSDT",1745194281793,151.116,1592.22,1592.21,25.95]
["binance-futures","ETHUSDT",1745194281841,151.116,1592.22,1592.21,26.899]
["binance-futures","ETHUSDT",1745194281895,151.116,1592.22,1592.21,34.747]
["binance-futures","ETHUSDT",1745194281948,134.816,1592.22,1592.21,39.573]
["binance-futures","ETHUSDT",1745194281998,140.609,1592.22,1592.21,39.565]
["binance-futures","ETHUSDT",1745194282049,134.829,1592.22,1592.21,30.743]
["binance-futures","ETHUSDT",1745194282106,134.829,1592.22,1592.21,30.868]
["binance-futures","ETHUSDT",1745194282156,134.124,1592.22,1592.21,38.617]
["binance-futures","ETHUSDT",1745194282205,134.124,1592.22,1592.21,46.42]
["binance-futures","ETHUSDT",1745194282249,134.104,1592.22,1592.21,46.214]
["binance-futures","ETHUSDT",1745194282320,134.359,1592.22,1592.21,46.38]
["binance-futures","ETHUSDT",1745194282375,135.093,1592.22,1592.21,46.387]
["binance-futures","ETHUSDT",1745194282428,135.532,1592.22,1592.21,46.449]
["binance-futures","ETHUSDT",1745194282481,135.226,1592.22,1592.21,47.371]
["binance-futures","ETHUSDT",1745194282533,138.166,1592.22,1592.21,35.074]
["binance-futures","ETHUSDT",1745194282589,140.681,1592.22,1592.21,35.58]
["binance-futures","ETHUSDT",1745194282640,162.204,1592.22,1592.21,35.58]
["binance-futures","ETHUSDT",1745194282690,162.204,1592.22,1592.21,34.71]
["binance-futures","ETHUSDT",1745194282752,162.204,1592.22,1592.21,34.601]
["binance-futures","ETHUSDT",1745194282803,139.528,1592.22,1592.21,34.601]
["binance-futures","ETHUSDT",1745194282853,162.204,1592.22,1592.21,34.619]
["binance-futures","ETHUSDT",1745194282958,403.65,1592.12,1592.11,14.252]
["binance-futures","ETHUSDT",1745194283009,377.401,1592.12,1592.11,59.929]
["binance-futures","ETHUSDT",1745194283062,377.885,1592.12,1592.11,15.52]
["binance-futures","ETHUSDT",1745194283111,377.885,1592.12,1592.11,8.637]
["binance-futures","ETHUSDT",1745194283164,370.122,1592.12,1592.11,12.418]
["binance-futures","ETHUSDT",1745194283214,371.283,1592.12,1592.11,15.947]
["binance-futures","ETHUSDT",1745194283263,370.168,1592.12,1592.11,15.838]
["binance-futures","ETHUSDT",1745194283319,371.048,1592.12,1592.11,15.838]
["binance-futures","ETHUSDT",1745194283369,393.725,1592.12,1592.11,12.275]
["binance-futures","ETHUSDT",1745194283421,349.589,1592.12,1592.11,38.45]
["binance-futures","ETHUSDT",1745194283472,372.279,1592.12,1592.11,20.67]
["binance-futures","ETHUSDT",1745194283522,372.279,1592.12,1592.11,11.774]
["binance-futures","ETHUSDT",1745194283575,372.225,1592.12,1592.11,11.821]
["binance-futures","ETHUSDT",1745194283627,372.225,1592.12,1592.11,18.928]
["binance-futures","ETHUSDT",1745194283678,372.746,1592.12,1592.11,15.384]
["binance-futures","ETHUSDT",1745194283730,309.885,1592.12,1592.11,30.89]
["binance-futures","ETHUSDT",1745194283783,279.908,1592.12,1592.11,37.806]
["binance-futures","ETHUSDT",1745194283834,155.708,1592.12,1592.11,103.335]
["binance-futures","ETHUSDT",1745194283882,155.706,1592.12,1592.11,118.643]
["binance-futures","ETHUSDT",1745194283937,155.706,1592.12,1592.11,118.662]
["binance-futures","ETHUSDT",1745194283990,155.73,1592.12,1592.11,133.376]
["binance-futures","ETHUSDT",1745194284040,5.721,1592.12,1592.11,157.72]
["binance-futures","ETHUSDT",1745194284091,5.721,1592.12,1592.11,148.413]
["binance-futures","ETHUSDT",1745194284141,5.74,1592.12,1592.11,172.388]
["binance-futures","ETHUSDT",1745194284192,5.74,1592.12,1592.11,172.503]
["binance-futures","ETHUSDT",1745194284246,6.183,1592.13,1592.12,340.916]
["binance-futures","ETHUSDT",1745194284301,42.694,1592.22,1592.21,320.086]
["binance-futures","ETHUSDT",1745194284352,308.0,1592.22,1592.21,23.402]
["binance-futures","ETHUSDT",1745194284405,329.279,1592.22,1592.21,19.602]
["binance-futures","ETHUSDT",1745194284456,329.263,1592.22,1592.21,19.587]
["binance-futures","ETHUSDT",1745194284507,329.549,1592.22,1592.21,19.587]
["binance-futures","ETHUSDT",1745194284555,329.549,1592.22,1592.21,30.109]
["binance-futures","ETHUSDT",1745194284614,329.549,1592.22,1592.21,30.224]
["binance-futures","ETHUSDT",1745194284664,329.532,1592.22,1592.21,30.224]
["binance-futures","ETHUSDT",1745194284764,306.855,1592.22,1592.21,30.117]
["binance-futures","ETHUSDT",1745194284822,306.868,1592.22,1592.21,28.736]
["binance-futures","ETHUSDT",1745194284874,304.868,1592.22,1592.21,28.97]
["binance-futures","ETHUSDT",1745194284925,304.942,1592.22,1592.21,36.988]
["binance-futures","ETHUSDT",1745194284976,304.942,1592.22,1592.21,28.761]
["binance-futures","ETHUSDT",1745194285018,337.064,1592.22,1592.21,28.918]
["binance-futures","ETHUSDT",1745194285079,314.388,1592.22,1592.21,28.918]
["binance-futures","ETHUSDT",1745194285138,317.102,1592.22,1592.21,29.181]
["binance-futures","ETHUSDT",1745194285241,220.408,1592.13,1592.12,31.075]
["binance-futures","ETHUSDT",1745194285290,217.006,1592.13,1592.12,67.19]
["binance-futures","ETHUSDT",1745194285343,219.307,1592.13,1592.12,68.681]
["binance-futures","ETHUSDT",1745194285394,219.35,1592.13,1592.12,68.695]
["binance-futures","ETHUSDT",1745194285446,219.35,1592.13,1592.12,68.686]
["binance-futures","ETHUSDT",1745194285494,219.35,1592.13,1592.12,68.209]
["binance-futures","ETHUSDT",1745194285551,242.027,1592.13,1592.12,46.944]
["binance-futures","ETHUSDT",1745194285605,219.523,1592.13,1592.12,47.43]
["binance-futures","ETHUSDT",1745194285654,219.523,1592.13,1592.12,47.02]
["binance-futures","ETHUSDT",1745194285712,242.213,1592.13,1592.12,47.033]
["binance-futures","ETHUSDT",1745194285755,242.213,1592.13,1592.12,47.664]
["binance-futures","ETHUSDT",1745194285813,219.536,1592.13,1592.12,47.677]
["binance-futures","ETHUSDT",1745194285869,242.175,1592.13,1592.12,48.629]
["binance-futures","ETHUSDT",1745194285921,242.188,1592.13,1592.12,48.643]
["binance-futures","ETHUSDT",1745194286134,242.171,1592.13,1592.12,55.493]
["binance-futures","ETHUSDT",1745194286185,242.41,1592.13,1592.12,55.506]
["binance-futures","ETHUSDT",1745194286220,226.416,1592.13,1592.12,55.727]
["binance-futures","ETHUSDT",1745194286290,247.713,1592.13,1592.12,78.787]
["binance-futures","ETHUSDT",1745194286338,242.843,1592.13,1592.12,66.458]
["binance-futures","ETHUSDT",1745194286393,220.223,1592.13,1592.12,66.43]
["binance-futures","ETHUSDT",1745194286448,220.278,1592.13,1592.12,66.488]
["binance-futures","ETHUSDT",1745194286493,242.942,1592.13,1592.12,66.524]
["binance-futures","ETHUSDT",1745194286551,242.955,1592.13,1592.12,43.248]
["binance-futures","ETHUSDT",1745194286603,211.03,1592.13,1592.12,1.981]
["binance-futures","ETHUSDT",1745194286650,211.274,1592.13,1592.12,1.981]
["binance-futures","ETHUSDT",1745194286705,211.861,1592.13,1592.12,1.945]
["binance-futures","ETHUSDT",1745194286760,211.861,1592.13,1592.12,11.179]
["binance-futures","ETHUSDT",1745194286812,211.861,1592.13,1592.12,11.144]
["binance-futures","ETHUSDT",1745194286860,210.658,1592.13,1592.12,12.462]
["binance-futures","ETHUSDT",1745194286915,210.658,1592.13,1592.12,12.836]
["binance-futures","ETHUSDT",1745194287028,215.981,1592.13,1592.12,12.344]
["binance-futures","ETHUSDT",1745194287078,196.769,1592.13,1592.12,20.347]
["binance-futures","ETHUSDT",1745194287129,187.316,1592.13,1592.12,70.258]
["binance-futures","ETHUSDT",1745194287180,187.258,1592.13,1592.12,37.548]
["binance-futures","ETHUSDT",1745194287237,187.258,1592.13,1592.12,29.693]
["binance-futures","ETHUSDT",1745194287287,188.036,1592.13,1592.12,29.693]
["binance-futures","ETHUSDT",1745194287341,188.238,1592.13,1592.12,29.72]
["binance-futures","ETHUSDT",1745194287392,188.367,1592.13,1592.12,58.518]
["binance-futures","ETHUSDT",1745194287444,188.665,1592.13,1592.12,58.518]
["binance-futures","ETHUSDT",1745194287543,188.665,1592.13,1592.12,58.558]
["binance-futures","ETHUSDT",1745194287601,188.639,1592.13,1592.12,38.588]
["binance-futures","ETHUSDT",1745194287655,211.316,1592.13,1592.12,6.514]
["binance-futures","ETHUSDT",1745194287705,211.316,1592.13,1592.12,14.616]
["binance-futures","ETHUSDT",1745194287757,188.639,1592.13,1592.12,71.252]
["binance-futures","ETHUSDT",1745194287806,188.639,1592.13,1592.12,83.814]
["binance-futures","ETHUSDT",1745194287855,144.81,1592.13,1592.12,109.462]
["binance-futures","ETHUSDT",1745194287910,144.81,1592.13,1592.12,122.086]
["binance-futures","ETHUSDT",1745194287965,144.326,1592.13,1592.12,121.718]
["binance-futures","ETHUSDT",1745194288020,149.485,1592.13,1592.12,117.905]
["binance-futures","ETHUSDT",1745194288072,149.485,1592.13,1592.12,117.933]
["binance-futures","ETHUSDT",1745194288125,149.514,1592.13,1592.12,117.933]
["binance-futures","ETHUSDT",1745194288173,149.499,1592.13,1592.12,118.344]
["binance-futures","ETHUSDT",1745194288229,149.499,1592.13,1592.12,124.303]
["binance-futures","ETHUSDT",1745194288279,172.164,1592.13,1592.12,120.516]
["binance-futures","ETHUSDT",1745194288334,172.334,1592.13,1592.12,120.651]
["binance-futures","ETHUSDT",1745194288362,153.793,1592.13,1592.12,120.651]
["binance-futures","ETHUSDT",1745194288436,174.033,1592.13,1592.12,128.572]
["binance-futures","ETHUSDT",1745194288489,151.34,1592.13,1592.12,128.572]
["binance-futures","ETHUSDT",1745194288540,151.34,1592.13,1592.12,125.572]
["binance-futures","ETHUSDT",1745194288701,151.083,1592.13,1592.12,125.572]
["binance-futures","ETHUSDT",1745194288770,151.083,1592.13,1592.12,126.562]
["binance-futures","ETHUSDT",1745194288820,151.097,1592.13,1592.12,130.362]
["binance-futures","ETHUSDT",1745194288885,151.097,1592.13,1592.12,126.553]
["binance-futures","ETHUSDT",1745194288938,151.097,1592.13,1592.12,113.991]
["binance-futures","ETHUSDT",1745194288978,151.097,1592.13,1592.12,112.991]
["binance-futures","ETHUSDT",1745194289040,151.097,1592.13,1592.12,112.243]
["binance-futures","ETHUSDT",1745194289146,151.095,1592.13,1592.12,112.159]
["binance-futures","ETHUSDT",1745194289200,151.095,1592.13,1592.12,71.25]
["binance-futures","ETHUSDT",1745194289251,151.095,1592.13,1592.12,65.501]
["binance-futures","ETHUSDT",1745194289301,174.231,1592.13,1592.12,33.903]
["binance-futures","ETHUSDT",1745194289354,174.266,1592.13,1592.12,47.075]
["binance-futures","ETHUSDT",1745194289404,151.654,1592.13,1592.12,58.969]
["binance-futures","ETHUSDT",1745194289460,151.708,1592.13,1592.12,59.129]
["binance-futures","ETHUSDT",1745194289513,151.708,1592.13,1592.12,71.701]
["binance-futures","ETHUSDT",1745194289556,151.722,1592.13,1592.12,71.699]
["binance-futures","ETHUSDT",1745194289639,151.722,1592.13,1592.12,39.149]
["binance-futures","ETHUSDT",1745194289685,151.318,1592.13,1592.12,39.149]
["binance-futures","ETHUSDT",1745194289743,173.995,1592.13,1592.12,26.001]
["binance-futures","ETHUSDT",1745194289793,151.318,1592.13,1592.12,61.956]
["binance-futures","ETHUSDT",1745194289844,151.318,1592.13,1592.12,80.096]
["binance-futures","ETHUSDT",1745194289894,151.318,1592.13,1592.12,86.279]
["binance-futures","ETHUSDT",1745194289946,107.911,1592.13,1592.12,133.498]
["binance-futures","ETHUSDT",1745194289997,86.555,1592.13,1592.12,139.57]
["binance-futures","ETHUSDT",1745194290049,86.555,1592.13,1592.12,143.157]
["binance-futures","ETHUSDT",1745194290103,86.836,1592.13,1592.12,144.897]
["binance-futures","ETHUSDT",1745194290155,86.836,1592.13,1592.12,142.613]
["binance-futures","ETHUSDT",1745194290202,86.587,1592.13,1592.12,142.911]
["binance-futures","ETHUSDT",1745194290259,86.587,1592.13,1592.12,141.582]
["binance-futures","ETHUSDT",1745194290304,112.578,1592.13,1592.12,141.729]
["binance-futures","ETHUSDT",1745194290361,112.579,1592.13,1592.12,141.768]
["binance-futures","ETHUSDT",1745194290415,86.404,1592.13,1592.12,136.242]
["binance-futures","ETHUSDT",1745194290461,86.404,1592.13,1592.12,134.759]
["binance-futures","ETHUSDT",1745194290522,86.404,1592.13,1592.12,142.194]
["binance-futures","ETHUSDT",1745194290575,86.404,1592.13,1592.12,142.22]
["binance-futures","ETHUSDT",1745194290680,86.372,1592.13,1592.12,143.477]
["binance-futures","ETHUSDT",1745194290785,86.332,1592.13,1592.12,143.623]
["binance-futures","ETHUSDT",1745194290838,86.71,1592.13,1592.12,143.146]
["binance-futures","ETHUSDT",1745194290886,86.692,1592.13,1592.12,141.891]
["binance-futures","ETHUSDT",1745194290942,85.546,1592.13,1592.12,141.891]
["binance-futures","ETHUSDT",1745194290992,85.546,1592.13,1592.12,143.146]
["binance-futures","ETHUSDT",1745194291047,85.546,1592.13,1592.12,143.229]
["binance-futures","ETHUSDT",1745194291095,85.546,1592.13,1592.12,142.195]
["binance-futures","ETHUSDT",1745194291147,85.528,1592.13,1592.12,142.195]
["binance-futures","ETHUSDT",1745194291201,86.075,1592.13,1592.12,142.567]
["binance-futures","ETHUSDT",1745194291263,86.075,1592.13,1592.12,142.964]
["binance-futures","ETHUSDT",1745194291313,86.644,1592.13,1592.12,143.016]
["binance-futures","ETHUSDT",1745194291367,86.791,1592.13,1592.12,145.67]
["binance-futures","ETHUSDT",1745194291417,87.073,1592.13,1592.12,144.415]
["binance-futures","ETHUSDT",1745194291464,86.883,1592.13,1592.12,142.333]
["binance-futures","ETHUSDT",1745194291518,86.869,1592.13,1592.12,141.936]
["binance-futures","ETHUSDT",1745194291570,86.869,1592.13,1592.12,141.787]
["binance-futures","ETHUSDT",1745194291627,86.893,1592.13,1592.12,141.787]
["binance-futures","ETHUSDT",1745194291740,86.893,1592.13,1592.12,134.638]
["binance-futures","ETHUSDT",1745194291846,86.885,1592.13,1592.12,134.492]
["binance-futures","ETHUSDT",1745194291900,86.31,1592.13,1592.12,134.52]
["binance-futures","ETHUSDT",1745194292005,86.31,1592.13,1592.12,134.504]
["binance-futures","ETHUSDT",1745194292217,132.202,1592.13,1592.12,105.412]
["binance-futures","ETHUSDT",1745194292324,130.559,1592.13,1592.12,105.413]
["binance-futures","ETHUSDT",1745194292375,132.295,1592.13,1592.12,61.498]
["binance-futures","ETHUSDT",1745194292423,154.966,1592.13,1592.12,34.562]
["binance-futures","ETHUSDT",1745194292479,155.635,1592.13,1592.12,34.73]
["binance-futures","ETHUSDT",1745194292529,155.635,1592.13,1592.12,33.474]
["binance-futures","ETHUSDT",1745194292578,132.958,1592.13,1592.12,19.133]
["binance-futures","ETHUSDT",1745194292639,132.958,1592.13,1592.12,16.727]
["binance-futures","ETHUSDT",1745194292693,132.958,1592.13,1592.12,42.481]
["binance-futures","ETHUSDT",1745194292738,132.958,1592.13,1592.12,66.18]
["binance-futures","ETHUSDT",1745194292799,106.816,1592.13,1592.12,47.606]
["binance-futures","ETHUSDT",1745194292846,127.318,1592.13,1592.12,67.524]
["binance-futures","ETHUSDT",1745194292896,127.318,1592.13,1592.12,115.399]
["binance-futures","ETHUSDT",1745194292944,127.318,1592.13,1592.12,115.418]
["binance-futures","ETHUSDT",1745194293060,152.262,1592.13,1592.12,1.118]
["binance-futures","ETHUSDT",1745194293112,152.262,1592.13,1592.12,2.052]
["binance-futures","ETHUSDT",1745194293165,152.258,1592.13,1592.12,8.937]
["binance-futures","ETHUSDT",1745194293217,127.765,1592.13,1592.12,6.098]
["binance-futures","ETHUSDT",1745194293269,128.391,1592.13,1592.12,34.536]
["binance-futures","ETHUSDT",1745194293322,128.389,1592.13,1592.12,42.41]
["binance-futures","ETHUSDT",1745194293369,128.111,1592.13,1592.12,7.922]
["binance-futures","ETHUSDT",1745194293423,128.268,1592.13,1592.12,7.922]
["binance-futures","ETHUSDT",1745194293479,150.369,1592.13,1592.12,7.997]
["binance-futures","ETHUSDT",1745194293636,150.341,1592.13,1592.12,8.044]
["binance-futures","ETHUSDT",1745194293739,128.406,1592.13,1592.12,8.044]
["binance-futures","ETHUSDT",1745194293786,127.941,1592.13,1592.12,18.031]
["binance-futures","ETHUSDT",1745194293845,127.941,1592.13,1592.12,18.291]
["binance-futures","ETHUSDT",1745194293950,127.941,1592.13,1592.12,21.588]
["binance-futures","ETHUSDT",1745194294000,127.965,1592.13,1592.12,21.588]
["binance-futures","ETHUSDT",1745194294053,127.965,1592.13,1592.12,21.569]
["binance-futures","ETHUSDT",1745194294097,127.952,1592.13,1592.12,21.586]
["binance-futures","ETHUSDT",1745194294157,127.965,1592.13,1592.12,21.605]
["binance-futures","ETHUSDT",1745194294189,127.897,1592.13,1592.12,21.618]
["binance-futures","ETHUSDT",1745194294250,128.214,1592.13,1592.12,21.371]
["binance-futures","ETHUSDT",1745194294319,127.846,1592.13,1592.12,21.707]
["binance-futures","ETHUSDT",1745194294369,128.333,1592.13,1592.12,21.625]
["binance-futures","ETHUSDT",1745194294419,128.333,1592.13,1592.12,21.462]
["binance-futures","ETHUSDT",1745194294475,128.333,1592.13,1592.12,21.745]
["binance-futures","ETHUSDT",1745194294528,128.407,1592.13,1592.12,21.758]
["binance-futures","ETHUSDT",1745194294580,126.956,1592.13,1592.12,21.511]
["binance-futures","ETHUSDT",1745194294683,127.3,1592.13,1592.12,21.82]
["binance-futures","ETHUSDT",1745194294737,126.557,1592.13,1592.12,21.82]
["binance-futures","ETHUSDT",1745194294789,126.557,1592.13,1592.12,16.278]
["binance-futures","ETHUSDT",1745194294843,126.557,1592.13,1592.12,27.904]
["binance-futures","ETHUSDT",1745194294897,126.535,1592.13,1592.12,48.459]
["binance-futures","ETHUSDT",1745194294946,127.338,1592.13,1592.12,92.731]
["binance-futures","ETHUSDT",1745194295003,127.338,1592.13,1592.12,84.863]
["binance-futures","ETHUSDT",1745194295111,122.236,1592.13,1592.12,85.056]
["binance-futures","ETHUSDT",1745194295160,127.329,1592.13,1592.12,84.056]
["binance-futures","ETHUSDT",1745194295225,127.328,1592.13,1592.12,79.556]
["binance-futures","ETHUSDT",1745194295274,127.18,1592.13,1592.12,83.395]
["binance-futures","ETHUSDT",1745194295317,127.168,1592.13,1592.12,79.595]
["binance-futures","ETHUSDT",1745194295378,128.794,1592.13,1592.12,84.014]
["binance-futures","ETHUSDT",1745194295434,128.797,1592.13,1592.12,87.827]
["binance-futures","ETHUSDT",1745194295487,129.061,1592.13,1592.12,87.732]
["binance-futures","ETHUSDT",1745194295539,129.061,1592.13,1592.12,83.932]
["binance-futures","ETHUSDT",1745194295589,129.061,1592.13,1592.12,84.812]
["binance-futures","ETHUSDT",1745194295647,129.047,1592.13,1592.12,84.75]
["binance-futures","ETHUSDT",1745194295699,129.076,1592.13,1592.12,84.278]
["binance-futures","ETHUSDT",1745194295803,129.076,1592.13,1592.12,83.87]
["binance-futures","ETHUSDT",1745194295910,129.076,1592.13,1592.12,71.387]
["binance-futures","ETHUSDT",1745194295963,126.617,1592.13,1592.12,71.387]
["binance-futures","ETHUSDT",1745194296015,126.619,1592.13,1592.12,83.835]
["binance-futures","ETHUSDT",1745194296067,126.617,1592.13,1592.12,87.697]
["binance-futures","ETHUSDT",1745194296172,126.617,1592.13,1592.12,87.22]
["binance-futures","ETHUSDT",1745194296219,127.536,1592.13,1592.12,87.22]
["binance-futures","ETHUSDT",1745194296276,85.415,1592.13,1592.12,115.044]
["binance-futures","ETHUSDT",1745194296331,21.29,1592.13,1592.12,115.076]
["binance-futures","ETHUSDT",1745194296383,21.292,1592.13,1592.12,115.076]
["binance-futures","ETHUSDT",1745194296431,41.376,1592.13,1592.12,113.204]
["binance-futures","ETHUSDT",1745194296488,44.67,1592.13,1592.12,113.156]
["binance-futures","ETHUSDT",1745194296539,44.689,1592.13,1592.12,113.078]
["binance-futures","ETHUSDT",1745194296590,42.704,1592.13,1592.12,113.078]
["binance-futures","ETHUSDT",1745194296641,57.844,1592.13,1592.12,112.994]
["binance-futures","ETHUSDT",1745194296689,57.844,1592.13,1592.12,113.015]
["binance-futures","ETHUSDT",1745194296810,93.651,1592.13,1592.12,117.67]
["binance-futures","ETHUSDT",1745194296862,119.745,1592.13,1592.12,116.993]
["binance-futures","ETHUSDT",1745194296914,133.513,1592.13,1592.12,14.276]
["binance-futures","ETHUSDT",1745194296965,156.178,1592.13,1592.12,14.276]
["binance-futures","ETHUSDT",1745194297066,378.959,1592.01,1592.0,227.124]
["binance-futures","ETHUSDT",1745194297118,256.915,1592.01,1592.0,227.152]
["binance-futures","ETHUSDT",1745194297167,254.547,1592.01,1592.0,238.393]
["binance-futures","ETHUSDT",1745194297220,254.561,1592.01,1592.0,238.393]
["binance-futures","ETHUSDT",1745194297272,257.63,1592.01,1592.0,238.393]
["binance-futures","ETHUSDT",1745194297325,257.644,1592.01,1592.0,238.393]
["binance-futures","ETHUSDT",1745194297378,285.918,1592.01,1592.0,238.393]
["binance-futures","ETHUSDT",1745194297424,286.261,1592.01,1592.0,239.365]
["binance-futures","ETHUSDT",1745194297481,263.341,1592.01,1592.0,240.633]
["binance-futures","ETHUSDT",1745194297533,262.032,1592.01,1592.0,238.75]
["binance-futures","ETHUSDT",1745194297584,261.882,1592.01,1592.0,238.314]
["binance-futures","ETHUSDT",1745194297792,261.93,1592.01,1592.0,248.314]
["binance-futures","ETHUSDT",1745194297841,261.944,1592.01,1592.0,248.314]
["binance-futures","ETHUSDT",1745194297898,260.944,1592.01,1592.0,255.773]
["binance-futures","ETHUSDT",1745194297948,260.944,1592.01,1592.0,255.795]
["binance-futures","ETHUSDT",1745194298003,260.943,1592.01,1592.0,255.81]
["binance-futures","ETHUSDT",1745194298055,260.943,1592.01,1592.0,255.87]
["binance-futures","ETHUSDT",1745194298158,260.943,1592.01,1592.0,254.63]
["binance-futures","ETHUSDT",1745194298205,283.609,1592.01,1592.0,254.583]
["binance-futures","ETHUSDT",1745194298265,300.107,1592.01,1592.0,241.945]
["binance-futures","ETHUSDT",1745194298317,301.018,1592.01,1592.0,241.945]
["binance-futures","ETHUSDT",1745194298368,300.294,1592.01,1592.0,242.646]
["binance-futures","ETHUSDT",1745194298420,301.077,1592.01,1592.0,241.588]
["binance-futures","ETHUSDT",1745194298469,300.227,1592.01,1592.0,236.358]
["binance-futures","ETHUSDT",1745194298528,276.648,1592.01,1592.0,254.198]
["binance-futures","ETHUSDT",1745194298634,290.901,1592.01,1592.0,254.428]
["binance-futures","ETHUSDT",1745194298660,299.314,1592.01,1592.0,254.428]
["binance-futures","ETHUSDT",1745194298723,300.442,1592.01,1592.0,254.547]
["binance-futures","ETHUSDT",1745194298788,277.763,1592.01,1592.0,254.547]
["binance-futures","ETHUSDT",1745194298845,277.763,1592.01,1592.0,254.325]
["binance-futures","ETHUSDT",1745194298956,277.147,1592.01,1592.0,254.268]
["binance-futures","ETHUSDT",1745194299005,261.147,1592.01,1592.0,254.268]
["binance-futures","ETHUSDT",1745194299060,262.199,1592.01,1592.0,254.268]
["binance-futures","ETHUSDT",1745194299113,272.505,1592.01,1592.0,254.268]
["binance-futures","ETHUSDT",1745194299163,272.483,1592.01,1592.0,254.281]
["binance-futures","ETHUSDT",1745194299214,272.479,1592.01,1592.0,254.347]
["binance-futures","ETHUSDT",1745194299261,263.365,1592.01,1592.0,254.411]
["binance-futures","ETHUSDT",1745194299373,262.868,1592.01,1592.0,255.898]
["binance-futures","ETHUSDT",1745194299426,262.852,1592.01,1592.0,256.149]
["binance-futures","ETHUSDT",1745194299476,262.865,1592.01,1592.0,256.164]
["binance-futures","ETHUSDT",1745194299509,262.865,1592.01,1592.0,256.062]
["binance-futures","ETHUSDT",1745194299574,242.825,1592.01,1592.0,256.062]
["binance-futures","ETHUSDT",1745194299617,242.825,1592.01,1592.0,256.274]
["binance-futures","ETHUSDT",1745194299736,241.71,1592.01,1592.0,256.274]
["binance-futures","ETHUSDT",1745194299840,242.017,1592.01,1592.0,256.54]
["binance-futures","ETHUSDT",1745194299949,242.002,1592.01,1592.0,256.54]
["binance-futures","ETHUSDT",1745194299995,243.487,1592.01,1592.0,257.01]
["binance-futures","ETHUSDT",1745194300054,267.553,1592.01,1592.0,256.01]
["binance-futures","ETHUSDT",1745194300087,267.552,1592.01,1592.0,255.43]
["binance-futures","ETHUSDT",1745194300143,267.552,1592.01,1592.0,255.726]
["binance-futures","ETHUSDT",1745194300211,244.657,1592.01,1592.0,255.85]
["binance-futures","ETHUSDT",1745194300260,244.846,1592.01,1592.0,255.835]
["binance-futures","ETHUSDT",1745194300369,243.053,1592.01,1592.0,255.835]
["binance-futures","ETHUSDT",1745194300410,243.874,1592.01,1592.0,255.898]
["binance-futures","ETHUSDT",1745194300465,243.874,1592.01,1592.0,256.082]
["binance-futures","ETHUSDT",1745194300526,244.207,1592.01,1592.0,256.082]
["binance-futures","ETHUSDT",1745194300579,229.562,1592.01,1592.0,259.265]
["binance-futures","ETHUSDT",1745194300630,182.497,1592.01,1592.0,257.744]
["binance-futures","ETHUSDT",1745194300682,0.889,1592.08,1592.07,292.994]
["binance-futures","ETHUSDT",1745194300733,172.27,1592.16,1592.15,145.039]
["binance-futures","ETHUSDT",1745194300785,151.736,1592.16,1592.15,137.566]
["binance-futures","ETHUSDT",1745194300830,151.736,1592.16,1592.15,137.133]
["binance-futures","ETHUSDT",1745194300889,151.751,1592.16,1592.15,130.861]
["binance-futures","ETHUSDT",1745194300932,151.751,1592.16,1592.15,131.838]
["binance-futures","ETHUSDT",1745194300985,150.696,1592.16,1592.15,132.554]
["binance-futures","ETHUSDT",1745194301042,150.696,1592.16,1592.15,128.689]
["binance-futures","ETHUSDT",1745194301092,150.844,1592.16,1592.15,128.689]
["binance-futures","ETHUSDT",1745194301149,126.426,1592.16,1592.15,128.721]
["binance-futures","ETHUSDT",1745194301199,80.639,1592.16,1592.15,142.63]
["binance-futures","ETHUSDT",1745194301242,52.478,1592.16,1592.15,142.63]
["binance-futures","ETHUSDT",1745194301301,28.61,1592.16,1592.15,143.102]
["binance-futures","ETHUSDT",1745194301404,32.202,1592.16,1592.15,143.102]
["binance-futures","ETHUSDT",1745194301452,29.055,1592.16,1592.15,143.285]
["binance-futures","ETHUSDT",1745194301562,93.473,1592.05,1592.04,86.171]
["binance-futures","ETHUSDT",1745194301617,89.676,1592.05,1592.04,88.563]
["binance-futures","ETHUSDT",1745194301666,89.699,1592.05,1592.04,88.563]
["binance-futures","ETHUSDT",1745194301718,63.074,1592.05,1592.04,112.505]
["binance-futures","ETHUSDT",1745194301772,63.074,1592.05,1592.04,118.718]
["binance-futures","ETHUSDT",1745194301821,63.074,1592.05,1592.04,135.855]
["binance-futures","ETHUSDT",1745194301868,63.269,1592.05,1592.04,135.882]
["binance-futures","ETHUSDT",1745194301928,63.68,1592.05,1592.04,135.882]
["binance-futures","ETHUSDT",1745194301981,63.68,1592.05,1592.04,136.932]
["binance-futures","ETHUSDT",1745194302089,63.693,1592.05,1592.04,136.888]
["binance-futures","ETHUSDT",1745194302138,63.693,1592.05,1592.04,136.102]
["binance-futures","ETHUSDT",1745194302182,63.707,1592.05,1592.04,136.075]
["binance-futures","ETHUSDT",1745194302241,63.747,1592.05,1592.04,136.075]
["binance-futures","ETHUSDT",1745194302291,59.664,1592.05,1592.04,131.99]
["binance-futures","ETHUSDT",1745194302343,59.677,1592.05,1592.04,132.003]
["binance-futures","ETHUSDT",1745194302392,59.677,1592.05,1592.04,132.065]
["binance-futures","ETHUSDT",1745194302448,59.71,1592.05,1592.04,125.705]
["binance-futures","ETHUSDT",1745194302510,59.71,1592.05,1592.04,125.754]
["binance-futures","ETHUSDT",1745194302558,59.71,1592.05,1592.04,126.726]
["binance-futures","ETHUSDT",1745194302664,59.71,1592.05,1592.04,126.826]
["binance-futures","ETHUSDT",1745194302717,59.63,1592.05,1592.04,126.826]
["binance-futures","ETHUSDT",1745194302880,22.87,1592.1,1592.09,243.249]
["binance-futures","ETHUSDT",1745194302928,40.81,1592.1,1592.09,244.431]
["binance-futures","ETHUSDT",1745194302983,41.02,1592.1,1592.09,214.236]
["binance-futures","ETHUSDT",1745194303036,41.02,1592.1,1592.09,197.03]
["binance-futures","ETHUSDT",1745194303087,41.035,1592.1,1592.09,197.176]
["binance-futures","ETHUSDT",1745194303135,41.035,1592.1,1592.09,197.985]
["binance-futures","ETHUSDT",1745194303188,41.035,1592.1,1592.09,190.227]
["binance-futures","ETHUSDT",1745194303241,41.106,1592.1,1592.09,189.867]
["binance-futures","ETHUSDT",1745194303296,41.106,1592.1,1592.09,190.133]
["binance-futures","ETHUSDT",1745194303396,41.866,1592.1,1592.09,189.446]
["binance-futures","ETHUSDT",1745194303448,41.879,1592.1,1592.09,193.299]
["binance-futures","ETHUSDT",1745194303508,42.301,1592.1,1592.09,189.499]
["binance-futures","ETHUSDT",1745194303612,42.301,1592.1,1592.09,190.494]
["binance-futures","ETHUSDT",1745194303664,42.301,1592.1,1592.09,191.23]
["binance-futures","ETHUSDT",1745194303765,42.301,1592.1,1592.09,188.164]
["binance-futures","ETHUSDT",1745194303823,42.301,1592.1,1592.09,188.007]
["binance-futures","ETHUSDT",1745194303865,22.376,1592.1,1592.09,188.263]
["binance-futures","ETHUSDT",1745194303927,22.376,1592.1,1592.09,192.063]
["binance-futures","ETHUSDT",1745194303983,42.318,1592.1,1592.09,182.007]
["binance-futures","ETHUSDT",1745194304017,44.634,1592.1,1592.09,171.528]
["binance-futures","ETHUSDT",1745194304135,44.621,1592.1,1592.09,171.573]
["binance-futures","ETHUSDT",1745194304189,44.634,1592.1,1592.09,160.219]
["binance-futures","ETHUSDT",1745194304241,44.98,1592.1,1592.09,160.902]
["binance-futures","ETHUSDT",1745194304345,299.427,1592.1,1592.09,86.542]
["binance-futures","ETHUSDT",1745194304390,322.105,1592.1,1592.09,9.857]
["binance-futures","ETHUSDT",1745194304444,322.565,1592.1,1592.09,6.767]
["binance-futures","ETHUSDT",1745194304496,337.377,1592.1,1592.09,7.389]
["binance-futures","ETHUSDT",1745194304552,337.377,1592.1,1592.09,7.305]
["binance-futures","ETHUSDT",1745194304649,337.377,1592.1,1592.09,7.352]
["binance-futures","ETHUSDT",1745194304810,322.377,1592.1,1592.09,7.352]
["binance-futures","ETHUSDT",1745194304919,299.699,1592.1,1592.09,7.352]
["binance-futures","ETHUSDT",1745194304968,300.006,1592.1,1592.09,7.352]
["binance-futures","ETHUSDT",1745194305065,298.123,1592.1,1592.09,8.051]
["binance-futures","ETHUSDT",1745194305123,298.423,1592.1,1592.09,5.426]
["binance-futures","ETHUSDT",1745194305184,323.678,1592.1,1592.09,5.525]
["binance-futures","ETHUSDT",1745194305233,323.541,1592.1,1592.09,4.976]
["binance-futures","ETHUSDT",1745194305342,407.998,1592.01,1592.0,99.779]
["binance-futures","ETHUSDT",1745194305391,404.912,1592.01,1592.0,87.921]
["binance-futures","ETHUSDT",1745194305444,390.048,1592.01,1592.0,88.05]
["binance-futures","ETHUSDT",1745194305494,340.689,1592.01,1592.0,88.064]
["binance-futures","ETHUSDT",1745194305646,363.443,1592.01,1592.0,88.017]
["binance-futures","ETHUSDT",1745194305709,363.404,1592.01,1592.0,88.017]
["binance-futures","ETHUSDT",1745194305753,341.0,1592.01,1592.0,94.634]
["binance-futures","ETHUSDT",1745194305805,363.947,1592.01,1592.0,94.647]
["binance-futures","ETHUSDT",1745194305865,363.958,1592.01,1592.0,94.978]
["binance-futures","ETHUSDT",1745194305968,363.971,1592.01,1592.0,94.912]
["binance-futures","ETHUSDT",1745194306020,381.971,1592.01,1592.0,95.84]
["binance-futures","ETHUSDT",1745194306070,381.971,1592.01,1592.0,95.932]
["binance-futures","ETHUSDT",1745194306123,381.958,1592.01,1592.0,80.076]
["binance-futures","ETHUSDT",1745194306227,389.544,1591.94,1591.93,3.946]
["binance-futures","ETHUSDT",1745194306278,341.748,1591.94,1591.93,3.965]
["binance-futures","ETHUSDT",1745194306329,342.047,1591.94,1591.93,2.978]
["binance-futures","ETHUSDT",1745194306381,306.544,1591.94,1591.93,86.512]
["binance-futures","ETHUSDT",1745194306430,264.493,1591.94,1591.93,106.75]
["binance-futures","ETHUSDT",1745194306484,252.743,1591.94,1591.93,113.872]
["binance-futures","ETHUSDT",1745194306537,252.97,1591.94,1591.93,131.374]
["binance-futures","ETHUSDT",1745194306588,250.524,1591.94,1591.93,131.249]
["binance-futures","ETHUSDT",1745194306641,250.548,1591.94,1591.93,130.749]
["binance-futures","ETHUSDT",1745194306747,276.291,1591.94,1591.93,86.271]
["binance-futures","ETHUSDT",1745194306797,275.065,1591.94,1591.93,87.072]
["binance-futures","ETHUSDT",1745194306955,275.116,1591.94,1591.93,86.574]
["binance-futures","ETHUSDT",1745194307020,277.553,1591.94,1591.93,87.549]
["binance-futures","ETHUSDT",1745194307071,277.553,1591.94,1591.93,87.563]
["binance-futures","ETHUSDT",1745194307124,254.907,1591.94,1591.93,87.581]
["binance-futures","ETHUSDT",1745194307177,277.561,1591.94,1591.93,87.534]
["binance-futures","ETHUSDT",1745194307228,253.193,1591.94,1591.93,88.051]
["binance-futures","ETHUSDT",1745194307273,253.715,1591.94,1591.93,87.574]
["binance-futures","ETHUSDT",1745194307322,253.715,1591.94,1591.93,87.389]
["binance-futures","ETHUSDT",1745194307429,253.715,1591.94,1591.93,87.973]
["binance-futures","ETHUSDT",1745194307486,253.78,1591.94,1591.93,88.038]
["binance-futures","ETHUSDT",1745194307538,253.787,1591.94,1591.93,87.126]
["binance-futures","ETHUSDT",1745194307589,280.493,1591.94,1591.93,87.052]
["binance-futures","ETHUSDT",1745194307639,279.894,1591.94,1591.93,86.989]
["binance-futures","ETHUSDT",1745194307694,284.125,1591.94,1591.93,87.987]
["binance-futures","ETHUSDT",1745194307795,480.785,1591.84,1591.83,3.113]
["binance-futures","ETHUSDT",1745194307846,504.727,1591.84,1591.83,3.113]
["binance-futures","ETHUSDT",1745194307897,477.152,1591.84,1591.83,3.132]
["binance-futures","ETHUSDT",1745194307948,461.207,1591.84,1591.83,3.147]
["binance-futures","ETHUSDT",1745194307999,393.22,1591.84,1591.83,86.393]
["binance-futures","ETHUSDT",1745194308051,393.22,1591.84,1591.83,87.368]
["binance-futures","ETHUSDT",1745194308153,393.241,1591.84,1591.83,87.842]
["binance-futures","ETHUSDT",1745194308205,393.295,1591.84,1591.83,88.043]
["binance-futures","ETHUSDT",1745194308252,393.84,1591.84,1591.83,88.192]
["binance-futures","ETHUSDT",1745194308306,393.84,1591.84,1591.83,88.108]
["binance-futures","ETHUSDT",1745194308360,416.432,1591.84,1591.83,88.061]
["binance-futures","ETHUSDT",1745194308408,415.453,1591.84,1591.83,88.061]
["binance-futures","ETHUSDT",1745194308466,415.507,1591.84,1591.83,88.249]
["binance-futures","ETHUSDT",1745194308569,415.507,1591.84,1591.83,88.221]
["binance-futures","ETHUSDT",1745194308613,415.507,1591.84,1591.83,92.021]
["binance-futures","ETHUSDT",1745194308668,392.826,1591.84,1591.83,111.939]
["binance-futures","ETHUSDT",1745194308723,392.826,1591.84,1591.83,92.357]
["binance-futures","ETHUSDT",1745194308776,332.45,1591.84,1591.83,131.947]
["binance-futures","ETHUSDT",1745194308827,257.063,1591.84,1591.83,171.935]
["binance-futures","ETHUSDT",1745194308878,137.215,1591.84,1591.83,191.169]
["binance-futures","ETHUSDT",1745194308929,0.054,1591.93,1591.92,443.104]
["binance-futures","ETHUSDT",1745194308980,7.039,1592.13,1592.12,53.42]
["binance-futures","ETHUSDT",1745194309032,43.368,1592.13,1592.12,165.096]
["binance-futures","ETHUSDT",1745194309082,92.846,1592.13,1592.12,140.568]
["binance-futures","ETHUSDT",1745194309133,160.796,1592.13,1592.12,77.247]
["binance-futures","ETHUSDT",1745194309185,160.83,1592.13,1592.12,98.257]
["binance-futures","ETHUSDT",1745194309236,160.979,1592.13,1592.12,98.257]
["binance-futures","ETHUSDT",1745194309287,138.327,1592.13,1592.12,102.083]
["binance-futures","ETHUSDT",1745194309341,138.397,1592.13,1592.12,98.471]
["binance-futures","ETHUSDT",1745194309394,68.089,1592.13,1592.12,142.42]
["binance-futures","ETHUSDT",1745194309442,43.027,1592.13,1592.12,140.624]
["binance-futures","ETHUSDT",1745194309498,43.053,1592.13,1592.12,140.641]
["binance-futures","ETHUSDT",1745194309543,25.428,1592.13,1592.12,140.641]
["binance-futures","ETHUSDT",1745194309602,25.402,1592.13,1592.12,140.799]
["binance-futures","ETHUSDT",1745194309653,25.447,1592.13,1592.12,140.846]
["binance-futures","ETHUSDT",1745194309704,25.447,1592.13,1592.12,140.694]
["binance-futures","ETHUSDT",1745194309789,25.447,1592.13,1592.12,138.713]
["binance-futures","ETHUSDT",1745194309847,25.694,1592.13,1592.12,114.542]
["binance-futures","ETHUSDT",1745194309911,25.694,1592.13,1592.12,110.742]
["binance-futures","ETHUSDT",1745194309965,156.263,1592.13,1592.12,73.916]
["binance-futures","ETHUSDT",1745194310016,156.263,1592.13,1592.12,80.91]
["binance-futures","ETHUSDT",1745194310060,155.057,1592.13,1592.12,76.457]
["binance-futures","ETHUSDT",1745194310119,155.076,1592.13,1592.12,76.457]
["binance-futures","ETHUSDT",1745194310174,155.076,1592.13,1592.12,74.808]
["binance-futures","ETHUSDT",1745194310216,155.147,1592.13,1592.12,74.718]
["binance-futures","ETHUSDT",1745194310277,134.404,1592.13,1592.12,99.318]
["binance-futures","ETHUSDT",1745194310331,112.259,1592.13,1592.12,123.489]
["binance-futures","ETHUSDT",1745194310378,108.166,1592.13,1592.12,123.713]
["binance-futures","ETHUSDT",1745194310424,110.998,1592.13,1592.12,136.428]
["binance-futures","ETHUSDT",1745194310487,109.079,1592.13,1592.12,137.322]
["binance-futures","ETHUSDT",1745194310533,109.079,1592.13,1592.12,136.946]
["binance-futures","ETHUSDT",1745194310588,109.079,1592.13,1592.12,137.021]
["binance-futures","ETHUSDT",1745194310644,109.079,1592.13,1592.12,135.574]
["binance-futures","ETHUSDT",1745194310699,131.756,1592.13,1592.12,124.598]
["binance-futures","ETHUSDT",1745194310749,131.756,1592.13,1592.12,100.651]
["binance-futures","ETHUSDT",1745194310855,131.756,1592.13,1592.12,100.427]
["binance-futures","ETHUSDT",1745194310876,131.852,1592.13,1592.12,100.113]
["binance-futures","ETHUSDT",1745194310959,131.852,1592.13,1592.12,100.002]
["binance-futures","ETHUSDT",1745194311012,131.852,1592.13,1592.12,79.193]
["binance-futures","ETHUSDT",1745194311058,144.197,1592.13,1592.12,79.193]
["binance-futures","ETHUSDT",1745194311169,144.237,1592.13,1592.12,78.793]
["binance-futures","ETHUSDT",1745194311220,144.179,1592.13,1592.12,102.968]
["binance-futures","ETHUSDT",1745194311274,144.192,1592.13,1592.12,102.511]
["binance-futures","ETHUSDT",1745194311326,144.191,1592.13,1592.12,123.38]
["binance-futures","ETHUSDT",1745194311376,88.359,1592.13,1592.12,138.509]
["binance-futures","ETHUSDT",1745194311426,3.276,1592.13,1592.12,138.509]
["binance-futures","ETHUSDT",1745194311477,3.276,1592.13,1592.12,143.644]
["binance-futures","ETHUSDT",1745194311526,3.053,1592.13,1592.12,143.644]
["binance-futures","ETHUSDT",1745194311633,26.447,1592.13,1592.12,142.812]
["binance-futures","ETHUSDT",1745194311740,26.466,1592.13,1592.12,139.012]
["binance-futures","ETHUSDT",1745194311789,88.54,1592.13,1592.12,125.925]
["binance-futures","ETHUSDT",1745194311842,88.539,1592.13,1592.12,120.701]
["binance-futures","ETHUSDT",1745194311890,88.539,1592.13,1592.12,118.365]
["binance-futures","ETHUSDT",1745194311946,88.251,1592.13,1592.12,118.389]
["binance-futures","ETHUSDT",1745194312000,84.591,1592.13,1592.12,120.265]
["binance-futures","ETHUSDT",1745194312039,84.591,1592.13,1592.12,119.957]
["binance-futures","ETHUSDT",1745194312104,84.591,1592.13,1592.12,119.901]
["binance-futures","ETHUSDT",1745194312156,204.948,1592.13,1592.12,7.789]
["binance-futures","ETHUSDT",1745194312207,231.486,1592.13,1592.12,6.333]
["binance-futures","ETHUSDT",1745194312258,231.581,1592.13,1592.12,6.138]
["binance-futures","ETHUSDT",1745194312310,231.563,1592.13,1592.12,6.138]
["binance-futures","ETHUSDT",1745194312355,230.763,1592.13,1592.12,5.604]
["binance-futures","ETHUSDT",1745194312412,230.788,1592.13,1592.12,5.604]
["binance-futures","ETHUSDT",1745194312465,230.787,1592.13,1592.12,5.054]
["binance-futures","ETHUSDT",1745194312517,228.713,1592.13,1592.12,5.054]
["binance-futures","ETHUSDT",1745194312568,246.687,1592.13,1592.12,5.101]
["binance-futures","ETHUSDT",1745194312618,246.713,1592.13,1592.12,5.101]
["binance-futures","ETHUSDT",1745194312662,250.512,1592.13,1592.12,5.617]
["binance-futures","ETHUSDT",1745194312722,256.793,1592.13,1592.12,5.617]
["binance-futures","ETHUSDT",1745194312777,252.696,1592.13,1592.12,6.72]
["binance-futures","ETHUSDT",1745194312820,234.696,1592.13,1592.12,6.72]
["binance-futures","ETHUSDT",1745194313007,235.048,1592.13,1592.12,6.72]
["binance-futures","ETHUSDT",1745194313061,212.371,1592.13,1592.12,6.72]
["binance-futures","ETHUSDT",1745194313112,212.371,1592.13,1592.12,114.331]
["binance-futures","ETHUSDT",1745194313161,212.371,1592.13,1592.12,157.738]
["binance-futures","ETHUSDT",1745194313216,141.799,1592.13,1592.12,157.718]
["binance-futures","ETHUSDT",1745194313261,134.633,1592.13,1592.12,157.765]
["binance-futures","ETHUSDT",1745194313317,101.04,1592.13,1592.12,161.518]
["binance-futures","ETHUSDT",1745194313373,101.053,1592.13,1592.12,110.543]
["binance-futures","ETHUSDT",1745194313423,101.099,1592.13,1592.12,138.724]
["binance-futures","ETHUSDT",1745194313475,101.3,1592.13,1592.12,139.01]
["binance-futures","ETHUSDT",1745194313521,101.861,1592.13,1592.12,114.839]
["binance-futures","ETHUSDT",1745194313578,101.599,1592.13,1592.12,147.421]
["binance-futures","ETHUSDT",1745194313620,101.749,1592.13,1592.12,144.923]
["binance-futures","ETHUSDT",1745194313684,101.408,1592.13,1592.12,144.923]
["binance-futures","ETHUSDT",1745194313729,101.161,1592.13,1592.12,144.91]
["binance-futures","ETHUSDT",1745194313774,79.67,1592.13,1592.12,154.923]
["binance-futures","ETHUSDT",1745194313904,2.81,1592.13,1592.12,163.229]
["binance-futures","ETHUSDT",1745194313955,2.81,1592.13,1592.12,165.042]
["binance-futures","ETHUSDT",1745194314009,25.516,1592.13,1592.12,165.042]
["binance-futures","ETHUSDT",1745194314049,25.789,1592.13,1592.12,163.123]
["binance-futures","ETHUSDT",1745194314111,25.559,1592.13,1592.12,164.098]
["binance-futures","ETHUSDT",1745194314165,25.825,1592.13,1592.12,162.847]
["binance-futures","ETHUSDT",1745194314217,25.958,1592.13,1592.12,150.831]
["binance-futures","ETHUSDT",1745194314266,26.185,1592.13,1592.12,150.831]
["binance-futures","ETHUSDT",1745194314369,26.458,1592.13,1592.12,150.831]
["binance-futures","ETHUSDT",1745194314420,4.476,1592.13,1592.12,152.086]
["binance-futures","ETHUSDT",1745194314473,4.476,1592.13,1592.12,156.044]
["binance-futures","ETHUSDT",1745194314581,26.639,1592.13,1592.12,147.495]
["binance-futures","ETHUSDT",1745194314631,145.694,1592.13,1592.12,52.384]
["binance-futures","ETHUSDT",1745194314683,149.494,1592.13,1592.12,53.915]
["binance-futures","ETHUSDT",1745194314730,149.519,1592.13,1592.12,37.644]
["binance-futures","ETHUSDT",1745194314789,149.519,1592.13,1592.12,16.427]
["binance-futures","ETHUSDT",1745194314841,150.402,1592.13,1592.12,16.427]
["binance-futures","ETHUSDT",1745194314894,150.402,1592.13,1592.12,16.615]
["binance-futures","ETHUSDT",1745194315050,153.901,1592.13,1592.12,2.336]
["binance-futures","ETHUSDT",1745194315104,154.011,1592.13,1592.12,2.336]
["binance-futures","ETHUSDT",1745194315157,154.039,1592.13,1592.12,1.969]
["binance-futures","ETHUSDT",1745194315208,153.994,1592.13,1592.12,2.641]
["binance-futures","ETHUSDT",1745194315312,211.067,1592.07,1592.02,0.028]
["binance-futures","ETHUSDT",1745194315366,188.408,1592.07,1592.06,10.34]
["binance-futures","ETHUSDT",1745194315418,191.427,1592.07,1592.06,13.607]
["binance-futures","ETHUSDT",1745194315465,191.479,1592.07,1592.06,37.733]
["binance-futures","ETHUSDT",1745194315517,187.954,1592.07,1592.06,61.6]
["binance-futures","ETHUSDT",1745194315573,188.002,1592.07,1592.06,73.287]
["binance-futures","ETHUSDT",1745194315625,188.14,1592.07,1592.06,73.287]
["binance-futures","ETHUSDT",1745194315680,188.165,1592.07,1592.06,73.333]
["binance-futures","ETHUSDT",1745194315728,188.618,1592.07,1592.06,73.346]
["binance-futures","ETHUSDT",1745194315777,188.676,1592.07,1592.06,73.346]
["binance-futures","ETHUSDT",1745194315888,214.684,1592.07,1592.06,70.094]
["binance-futures","ETHUSDT",1745194315993,214.71,1592.07,1592.06,57.531]
["binance-futures","ETHUSDT",1745194316048,214.71,1592.07,1592.06,33.666]
["binance-futures","ETHUSDT",1745194316099,213.933,1592.07,1592.06,34.641]
["binance-futures","ETHUSDT",1745194316203,213.933,1592.07,1592.06,11.179]
["binance-futures","ETHUSDT",1745194316255,223.564,1592.07,1592.06,12.114]
["binance-futures","ETHUSDT",1745194316303,224.192,1592.07,1592.06,12.114]
["binance-futures","ETHUSDT",1745194316357,224.192,1592.07,1592.06,11.85]
["binance-futures","ETHUSDT",1745194316412,221.702,1592.07,1592.06,11.766]
["binance-futures","ETHUSDT",1745194316460,221.785,1592.07,1592.06,11.766]
["binance-futures","ETHUSDT",1745194316526,221.19,1592.07,1592.06,11.766]
["binance-futures","ETHUSDT",1745194316573,221.19,1592.07,1592.06,11.148]
["binance-futures","ETHUSDT",1745194316628,222.474,1592.07,1592.06,12.12]
["binance-futures","ETHUSDT",1745194316681,222.378,1592.07,1592.06,12.12]
["binance-futures","ETHUSDT",1745194316731,222.345,1592.07,1592.06,12.12]
["binance-futures","ETHUSDT",1745194316781,223.014,1592.07,1592.06,12.12]
["binance-futures","ETHUSDT",1745194316822,223.014,1592.07,1592.06,10.335]
["binance-futures","ETHUSDT",1745194316887,223.014,1592.07,1592.06,10.288]
["binance-futures","ETHUSDT",1745194316947,225.76,1592.07,1592.06,10.288]
["binance-futures","ETHUSDT",1745194316986,226.124,1592.07,1592.06,10.274]
["binance-futures","ETHUSDT",1745194317107,226.749,1592.07,1592.06,12.898]
["binance-futures","ETHUSDT",1745194317160,226.731,1592.07,1592.06,12.925]
["binance-futures","ETHUSDT",1745194317202,226.806,1592.07,1592.06,12.988]
["binance-futures","ETHUSDT",1745194317260,225.338,1592.07,1592.06,12.974]
["binance-futures","ETHUSDT",1745194317314,225.346,1592.07,1592.06,12.961]
["binance-futures","ETHUSDT",1745194317357,225.338,1592.07,1592.06,3.263]
["binance-futures","ETHUSDT",1745194317417,199.867,1592.07,1592.06,3.277]
["binance-futures","ETHUSDT",1745194317469,199.867,1592.07,1592.06,3.324]
["binance-futures","ETHUSDT",1745194317504,222.519,1592.07,1592.06,7.775]
["binance-futures","ETHUSDT",1745194317573,222.519,1592.07,1592.06,7.7]
["binance-futures","ETHUSDT",1745194317677,222.558,1592.07,1592.06,7.713]
["binance-futures","ETHUSDT",1745194317728,220.646,1592.07,1592.06,7.236]
["binance-futures","ETHUSDT",1745194317776,217.457,1592.07,1592.06,20.441]
["binance-futures","ETHUSDT",1745194317871,194.779,1592.07,1592.06,20.488]
["binance-futures","ETHUSDT",1745194317990,194.779,1592.07,1592.06,17.236]
["binance-futures","ETHUSDT",1745194318044,218.2,1592.07,1592.06,17.236]
["binance-futures","ETHUSDT",1745194318151,218.2,1592.07,1592.06,18.198]
["binance-futures","ETHUSDT",1745194318204,216.303,1592.07,1592.06,66.237]
["binance-futures","ETHUSDT",1745194318254,179.144,1592.07,1592.06,93.665]
["binance-futures","ETHUSDT",1745194318307,179.124,1592.07,1592.06,107.414]
["binance-futures","ETHUSDT",1745194318420,179.124,1592.07,1592.06,73.85]
["binance-futures","ETHUSDT",1745194318473,202.25,1592.07,1592.06,71.394]
["binance-futures","ETHUSDT",1745194318519,202.831,1592.07,1592.06,18.149]
["binance-futures","ETHUSDT",1745194318580,202.831,1592.07,1592.06,19.121]
["binance-futures","ETHUSDT",1745194318627,204.091,1592.07,1592.06,19.074]
["binance-futures","ETHUSDT",1745194318790,181.413,1592.07,1592.06,19.074]
["binance-futures","ETHUSDT",1745194318890,180.612,1592.07,1592.06,19.074]
["binance-futures","ETHUSDT",1745194318945,179.352,1592.07,1592.06,46.144]
["binance-futures","ETHUSDT",1745194319047,178.609,1592.07,1592.06,46.144]
["binance-futures","ETHUSDT",1745194319103,178.609,1592.07,1592.06,49.93]
["binance-futures","ETHUSDT",1745194319153,178.609,1592.07,1592.06,46.143]
["binance-futures","ETHUSDT",1745194319207,178.635,1592.07,1592.06,46.039]
["binance-futures","ETHUSDT",1745194319263,178.998,1592.07,1592.06,46.039]
["binance-futures","ETHUSDT",1745194319316,179.916,1592.07,1592.06,18.969]
["binance-futures","ETHUSDT",1745194319365,179.916,1592.07,1592.06,26.83]
["binance-futures","ETHUSDT",1745194319471,179.773,1592.07,1592.06,30.048]
["binance-futures","ETHUSDT",1745194319522,180.196,1592.07,1592.06,91.375]
["binance-futures","ETHUSDT",1745194319575,180.196,1592.07,1592.06,119.824]
["binance-futures","ETHUSDT",1745194319626,38.244,1592.07,1592.06,149.344]
["binance-futures","ETHUSDT",1745194319678,31.79,1592.07,1592.06,149.195]
["binance-futures","ETHUSDT",1745194319725,31.783,1592.07,1592.06,149.27]
["binance-futures","ETHUSDT",1745194319839,31.783,1592.07,1592.06,147.827]
["binance-futures","ETHUSDT",1745194319891,92.577,1592.07,1592.06,150.456]
["binance-futures","ETHUSDT",1745194319943,92.551,1592.07,1592.06,120.903]
["binance-futures","ETHUSDT",1745194319983,92.577,1592.07,1592.06,158.19]
["binance-futures","ETHUSDT",1745194320046,92.577,1592.07,1592.06,155.675]
["binance-futures","ETHUSDT",1745194320084,72.832,1592.07,1592.06,155.688]
["binance-futures","ETHUSDT",1745194320151,72.832,1592.07,1592.06,155.604]
["binance-futures","ETHUSDT",1745194320204,0.026,1592.24,1592.18,12.0]
["binance-futures","ETHUSDT",1745194320255,0.026,1592.27,1592.26,13.362]
["binance-futures","ETHUSDT",1745194320306,13.548,1592.48,1592.39,4.688]
["binance-futures","ETHUSDT",1745194320357,171.694,1592.48,1592.47,79.786]
["binance-futures","ETHUSDT",1745194320408,170.225,1592.48,1592.47,44.839]
["binance-futures","ETHUSDT",1745194320459,169.007,1592.48,1592.47,18.03]
["binance-futures","ETHUSDT",1745194320511,169.088,1592.48,1592.47,7.19]
["binance-futures","ETHUSDT",1745194320560,169.088,1592.48,1592.47,7.103]
["binance-futures","ETHUSDT",1745194320614,179.764,1592.48,1592.47,7.003]
["binance-futures","ETHUSDT",1745194320665,187.995,1592.48,1592.47,81.643]
["binance-futures","ETHUSDT",1745194320719,178.485,1592.48,1592.47,83.631]
["binance-futures","ETHUSDT",1745194320770,201.158,1592.48,1592.47,85.618]
["binance-futures","ETHUSDT",1745194320821,201.787,1592.48,1592.47,106.607]
["binance-futures","ETHUSDT",1745194320873,201.171,1592.48,1592.47,85.811]
["binance-futures","ETHUSDT",1745194320927,202.426,1592.48,1592.47,85.811]
["binance-futures","ETHUSDT",1745194320979,204.774,1592.48,1592.47,85.811]
["binance-futures","ETHUSDT",1745194321028,223.761,1592.48,1592.47,85.811]
["binance-futures","ETHUSDT",1745194321083,230.074,1592.48,1592.47,85.811]
["binance-futures","ETHUSDT",1745194321133,230.074,1592.48,1592.47,85.838]
["binance-futures","ETHUSDT",1745194321185,230.667,1592.48,1592.47,85.824]
["binance-futures","ETHUSDT",1745194321237,213.57,1592.48,1592.47,85.842]
["binance-futures","ETHUSDT",1745194321288,211.513,1592.48,1592.47,85.842]
["binance-futures","ETHUSDT",1745194321337,206.458,1592.48,1592.47,85.744]
["binance-futures","ETHUSDT",1745194321505,210.977,1592.48,1592.47,85.744]
["binance-futures","ETHUSDT",1745194321551,213.639,1592.48,1592.47,86.703]
["binance-futures","ETHUSDT",1745194321601,213.639,1592.48,1592.47,86.589]
["binance-futures","ETHUSDT",1745194321659,234.451,1592.48,1592.47,86.602]
["binance-futures","ETHUSDT",1745194321711,235.994,1592.48,1592.47,86.582]
["binance-futures","ETHUSDT",1745194321761,236.008,1592.48,1592.47,86.602]
["binance-futures","ETHUSDT",1745194321816,219.083,1592.48,1592.47,86.602]
["binance-futures","ETHUSDT",1745194321870,219.083,1592.48,1592.47,87.14]
["binance-futures","ETHUSDT",1745194321977,117.726,1592.14,1592.13,25.124]
["binance-futures","ETHUSDT",1745194322079,428.936,1591.97,1591.96,25.317]
["binance-futures","ETHUSDT",1745194322130,410.604,1591.97,1591.96,26.676]
["binance-futures","ETHUSDT",1745194322177,411.864,1591.97,1591.96,25.305]
["binance-futures","ETHUSDT",1745194322232,435.206,1591.97,1591.96,0.707]
["binance-futures","ETHUSDT",1745194322337,274.306,1591.86,1591.85,22.369]
["binance-futures","ETHUSDT",1745194322387,297.684,1591.86,1591.85,0.129]
["binance-futures","ETHUSDT",1745194322440,341.902,1591.84,1591.83,26.763]
["binance-futures","ETHUSDT",1745194322491,342.18,1591.84,1591.83,26.763]
["binance-futures","ETHUSDT",1745194322543,172.554,1591.81,1591.8,8.094]
["binance-futures","ETHUSDT",1745194322592,129.327,1591.81,1591.8,8.094]
["binance-futures","ETHUSDT",1745194322646,140.361,1591.81,1591.8,86.411]
["binance-futures","ETHUSDT",1745194322696,127.162,1591.81,1591.8,86.523]
["binance-futures","ETHUSDT",1745194322745,131.367,1591.81,1591.8,82.361]
["binance-futures","ETHUSDT",1745194322801,132.033,1591.81,1591.8,82.805]
["binance-futures","ETHUSDT",1745194322906,135.902,1591.81,1591.8,103.614]
["binance-futures","ETHUSDT",1745194322959,135.922,1591.81,1591.8,104.08]
["binance-futures","ETHUSDT",1745194323013,136.337,1591.81,1591.8,104.51]
["binance-futures","ETHUSDT",1745194323064,115.74,1591.81,1591.8,105.523]
["binance-futures","ETHUSDT",1745194323115,58.23,1591.81,1591.8,132.848]
["binance-futures","ETHUSDT",1745194323166,70.473,1591.81,1591.8,133.877]
["binance-futures","ETHUSDT",1745194323217,43.307,1591.81,1591.8,133.877]
["binance-futures","ETHUSDT",1745194323269,14.941,1591.81,1591.8,138.06]
["binance-futures","ETHUSDT",1745194323318,15.02,1591.81,1591.8,153.187]
["binance-futures","ETHUSDT",1745194323371,15.069,1591.81,1591.8,160.832]
["binance-futures","ETHUSDT",1745194323476,34.986,1591.81,1591.8,155.523]
["binance-futures","ETHUSDT",1745194323525,14.949,1591.81,1591.8,155.523]
["binance-futures","ETHUSDT",1745194323574,14.981,1591.81,1591.8,155.523]
["binance-futures","ETHUSDT",1745194323697,14.981,1591.81,1591.8,156.495]
["binance-futures","ETHUSDT",1745194323848,14.934,1591.81,1591.8,156.495]
["binance-futures","ETHUSDT",1745194324049,14.785,1591.81,1591.8,146.96]
["binance-futures","ETHUSDT",1745194324148,14.785,1591.81,1591.8,146.975]
["binance-futures","ETHUSDT",1745194324217,14.503,1591.81,1591.8,147.008]
["binance-futures","ETHUSDT",1745194324270,14.465,1591.81,1591.8,146.993]
["binance-futures","ETHUSDT",1745194324313,16.358,1591.81,1591.8,146.993]
["binance-futures","ETHUSDT",1745194324375,19.199,1591.81,1591.8,148.248]
["binance-futures","ETHUSDT",1745194324480,19.212,1591.81,1591.8,148.263]
["binance-futures","ETHUSDT",1745194324534,21.428,1591.81,1591.8,147.055]
["binance-futures","ETHUSDT",1745194324582,21.722,1591.81,1591.8,141.924]
["binance-futures","ETHUSDT",1745194324635,21.722,1591.81,1591.8,140.573]
["binance-futures","ETHUSDT",1745194324691,21.722,1591.81,1591.8,139.003]
["binance-futures","ETHUSDT",1745194324742,21.722,1591.81,1591.8,140.037]
["binance-futures","ETHUSDT",1745194324802,21.722,1591.81,1591.8,134.216]
["binance-futures","ETHUSDT",1745194324850,21.722,1591.81,1591.8,136.731]
["binance-futures","ETHUSDT",1745194324905,21.722,1591.81,1591.8,136.969]
["binance-futures","ETHUSDT",1745194324957,21.722,1591.81,1591.8,137.676]
["binance-futures","ETHUSDT",1745194325056,21.722,1591.81,1591.8,137.795]
["binance-futures","ETHUSDT",1745194325111,21.722,1591.81,1591.8,137.425]
["binance-futures","ETHUSDT",1745194325165,21.728,1591.81,1591.8,141.605]
["binance-futures","ETHUSDT",1745194325215,21.728,1591.81,1591.8,139.543]
["binance-futures","ETHUSDT",1745194325268,21.729,1591.81,1591.8,140.612]
["binance-futures","ETHUSDT",1745194325318,21.428,1591.81,1591.8,139.954]
["binance-futures","ETHUSDT",1745194325374,21.428,1591.81,1591.8,138.9]
["binance-futures","ETHUSDT",1745194325423,21.428,1591.81,1591.8,139.162]
["binance-futures","ETHUSDT",1745194325467,21.428,1591.81,1591.8,139.185]
["binance-futures","ETHUSDT",1745194325580,22.1,1591.81,1591.8,139.138]
["binance-futures","ETHUSDT",1745194325639,22.099,1591.81,1591.8,139.138]
["binance-futures","ETHUSDT",1745194325698,41.823,1591.81,1591.8,100.012]
["binance-futures","ETHUSDT",1745194325749,125.396,1591.81,1591.8,131.389]
["binance-futures","ETHUSDT",1745194325800,125.415,1591.81,1591.8,79.291]
["binance-futures","ETHUSDT",1745194325853,148.097,1591.81,1591.8,84.673]
["binance-futures","ETHUSDT",1745194325902,125.415,1591.81,1591.8,71.965]
["binance-futures","ETHUSDT",1745194325957,125.415,1591.81,1591.8,71.398]
["binance-futures","ETHUSDT",1745194326005,125.415,1591.81,1591.8,71.09]
["binance-futures","ETHUSDT",1745194326059,125.415,1591.81,1591.8,61.348]
["binance-futures","ETHUSDT",1745194326114,125.381,1591.81,1591.8,61.006]
["binance-futures","ETHUSDT",1745194326163,148.063,1591.81,1591.8,55.011]
["binance-futures","ETHUSDT",1745194326218,124.942,1591.81,1591.8,73.536]
["binance-futures","ETHUSDT",1745194326263,125.565,1591.81,1591.8,69.217]
["binance-futures","ETHUSDT",1745194326323,125.454,1591.81,1591.8,69.101]
["binance-futures","ETHUSDT",1745194326426,125.454,1591.81,1591.8,66.153]
["binance-futures","ETHUSDT",1745194326528,125.435,1591.81,1591.8,46.235]
["binance-futures","ETHUSDT",1745194326582,125.058,1591.81,1591.8,46.743]
["binance-futures","ETHUSDT",1745194326633,125.082,1591.81,1591.8,66.187]
["binance-futures","ETHUSDT",1745194326685,125.082,1591.81,1591.8,70.0]
["binance-futures","ETHUSDT",1745194326729,125.082,1591.81,1591.8,70.37]
["binance-futures","ETHUSDT",1745194326781,125.082,1591.81,1591.8,70.849]
["binance-futures","ETHUSDT",1745194326839,125.528,1591.81,1591.8,47.206]
["binance-futures","ETHUSDT",1745194326884,125.528,1591.81,1591.8,46.789]
["binance-futures","ETHUSDT",1745194326940,125.528,1591.81,1591.8,46.737]
["binance-futures","ETHUSDT",1745194327043,126.19,1591.81,1591.8,26.1]
["binance-futures","ETHUSDT",1745194327148,126.024,1591.81,1591.8,26.434]
["binance-futures","ETHUSDT",1745194327205,126.024,1591.81,1591.8,23.513]
["binance-futures","ETHUSDT",1745194327257,126.046,1591.81,1591.8,14.327]
["binance-futures","ETHUSDT",1745194327308,126.046,1591.81,1591.8,13.269]
["binance-futures","ETHUSDT",1745194327361,147.879,1591.81,1591.8,13.54]
["binance-futures","ETHUSDT",1745194327412,125.197,1591.81,1591.8,40.706]
["binance-futures","ETHUSDT",1745194327464,125.203,1591.81,1591.8,40.706]
["binance-futures","ETHUSDT",1745194327519,125.203,1591.81,1591.8,36.906]
["binance-futures","ETHUSDT",1745194327573,125.392,1591.81,1591.8,36.659]
["binance-futures","ETHUSDT",1745194327616,125.246,1591.81,1591.8,36.659]
["binance-futures","ETHUSDT",1745194327685,125.259,1591.81,1591.8,36.747]
["binance-futures","ETHUSDT",1745194327835,125.102,1591.81,1591.8,36.747]
["binance-futures","ETHUSDT",1745194327896,125.135,1591.81,1591.8,36.747]
["binance-futures","ETHUSDT",1745194327948,125.135,1591.81,1591.8,40.534]
["binance-futures","ETHUSDT",1745194328070,148.355,1591.81,1591.8,36.747]
["binance-futures","ETHUSDT",1745194328118,148.342,1591.81,1591.8,40.534]
["binance-futures","ETHUSDT",1745194328170,125.679,1591.81,1591.8,55.857]
["binance-futures","ETHUSDT",1745194328224,125.072,1591.81,1591.8,52.381]
["binance-futures","ETHUSDT",1745194328280,125.074,1591.81,1591.8,71.202]
["binance-futures","ETHUSDT",1745194328330,124.103,1591.81,1591.8,97.26]
["binance-futures","ETHUSDT",1745194328382,52.165,1591.81,1591.8,237.082]
["binance-futures","ETHUSDT",1745194328436,51.36,1591.81,1591.8,237.082]
["binance-futures","ETHUSDT",1745194328484,67.151,1591.81,1591.8,211.721]
["binance-futures","ETHUSDT",1745194328539,133.565,1591.81,1591.8,168.187]
["binance-futures","ETHUSDT",1745194328591,133.779,1591.81,1591.8,146.024]
["binance-futures","ETHUSDT",1745194328643,136.279,1591.81,1591.8,136.615]
["binance-futures","ETHUSDT",1745194328743,158.96,1591.81,1591.8,136.615]
["binance-futures","ETHUSDT",1745194328839,146.344,1591.81,1591.8,136.615]
["binance-futures","ETHUSDT",1745194328899,146.344,1591.81,1591.8,135.297]
["binance-futures","ETHUSDT",1745194329010,146.344,1591.81,1591.8,135.003]
["binance-futures","ETHUSDT",1745194329066,133.258,1591.81,1591.8,135.003]
["binance-futures","ETHUSDT",1745194329120,133.539,1591.81,1591.8,134.93]
["binance-futures","ETHUSDT",1745194329174,133.474,1591.81,1591.8,134.933]
["binance-futures","ETHUSDT",1745194329220,133.379,1591.81,1591.8,135.908]
["binance-futures","ETHUSDT",1745194329283,133.051,1591.81,1591.8,138.594]
["binance-futures","ETHUSDT",1745194329332,133.72,1591.81,1591.8,145.547]
["binance-futures","ETHUSDT",1745194329383,133.72,1591.81,1591.8,151.252]
["binance-futures","ETHUSDT",1745194329437,17.82,1591.81,1591.8,157.078]
["binance-futures","ETHUSDT",1745194329489,5.599,1591.85,1591.84,179.684]
["binance-futures","ETHUSDT",1745194329540,5.605,1591.85,1591.84,412.568]
["binance-futures","ETHUSDT",1745194329588,3.405,1591.85,1591.84,425.662]
["binance-futures","ETHUSDT",1745194329644,26.15,1591.85,1591.84,422.808]
["binance-futures","ETHUSDT",1745194329695,26.165,1591.85,1591.84,410.216]
["binance-futures","ETHUSDT",1745194329746,26.165,1591.85,1591.84,411.394]
["binance-futures","ETHUSDT",1745194329795,204.201,1591.85,1591.84,197.482]
["binance-futures","ETHUSDT",1745194329843,204.201,1591.85,1591.84,186.541]
["binance-futures","ETHUSDT",1745194329898,203.973,1591.85,1591.84,186.65]
["binance-futures","ETHUSDT",1745194330009,180.85,1591.85,1591.84,186.732]
["binance-futures","ETHUSDT",1745194330061,44.054,1591.85,1591.84,189.206]
["binance-futures","ETHUSDT",1745194330112,3.055,1591.85,1591.84,204.665]
["binance-futures","ETHUSDT",1745194330158,3.055,1591.85,1591.84,204.837]
["binance-futures","ETHUSDT",1745194330208,3.055,1591.85,1591.84,205.871]
["binance-futures","ETHUSDT",1745194330259,3.093,1591.85,1591.84,205.841]
["binance-futures","ETHUSDT",1745194330320,3.639,1591.85,1591.84,205.841]
["binance-futures","ETHUSDT",1745194330367,5.306,1591.85,1591.84,206.353]
["binance-futures","ETHUSDT",1745194330423,11.142,1591.85,1591.84,206.353]
["binance-futures","ETHUSDT",1745194330473,11.161,1591.85,1591.84,206.353]
["binance-futures","ETHUSDT",1745194330523,11.24,1591.85,1591.84,205.298]
["binance-futures","ETHUSDT",1745194330579,11.315,1591.85,1591.84,205.491]
["binance-futures","ETHUSDT",1745194330625,11.618,1591.85,1591.84,203.5]
["binance-futures","ETHUSDT",1745194330723,11.618,1591.85,1591.84,203.461]
["binance-futures","ETHUSDT",1745194331049,11.618,1591.85,1591.84,200.554]
["binance-futures","ETHUSDT",1745194331100,11.315,1591.85,1591.84,200.95]
["binance-futures","ETHUSDT",1745194331152,10.206,1591.85,1591.84,200.919]
["binance-futures","ETHUSDT",1745194331204,11.879,1591.85,1591.84,200.919]
["binance-futures","ETHUSDT",1745194331257,11.879,1591.85,1591.84,204.025]
["binance-futures","ETHUSDT",1745194331309,11.852,1591.85,1591.84,204.593]
["binance-futures","ETHUSDT",1745194331367,11.852,1591.85,1591.84,204.633]
["binance-futures","ETHUSDT",1745194331424,11.852,1591.85,1591.84,209.864]
["binance-futures","ETHUSDT",1745194331477,12.009,1591.85,1591.84,209.926]
["binance-futures","ETHUSDT",1745194331527,12.009,1591.85,1591.84,210.898]
["binance-futures","ETHUSDT",1745194331577,11.934,1591.85,1591.84,210.565]
["binance-futures","ETHUSDT",1745194331628,11.958,1591.85,1591.84,210.565]
["binance-futures","ETHUSDT",1745194331685,29.593,1591.85,1591.84,123.279]
["binance-futures","ETHUSDT",1745194331735,29.687,1591.85,1591.84,139.29]
["binance-futures","ETHUSDT",1745194331787,29.706,1591.85,1591.84,139.29]
["binance-futures","ETHUSDT",1745194331835,29.855,1591.85,1591.84,138.271]
["binance-futures","ETHUSDT",1745194331888,12.201,1591.85,1591.84,138.271]
["binance-futures","ETHUSDT",1745194332049,11.881,1591.85,1591.84,138.249]
["binance-futures","ETHUSDT",1745194332101,11.856,1591.85,1591.84,130.049]
["binance-futures","ETHUSDT",1745194332150,11.856,1591.85,1591.84,130.003]
["binance-futures","ETHUSDT",1745194332202,11.856,1591.85,1591.84,130.147]
["binance-futures","ETHUSDT",1745194332254,11.888,1591.85,1591.84,130.099]
["binance-futures","ETHUSDT",1745194332282,11.889,1591.85,1591.84,130.099]
["binance-futures","ETHUSDT",1745194332356,11.902,1591.85,1591.84,130.233]
["binance-futures","ETHUSDT",1745194332406,11.917,1591.85,1591.84,130.539]
["binance-futures","ETHUSDT",1745194332517,11.917,1591.85,1591.84,126.297]
["binance-futures","ETHUSDT",1745194332568,11.917,1591.85,1591.84,129.486]
["binance-futures","ETHUSDT",1745194332612,11.917,1591.85,1591.84,143.401]
["binance-futures","ETHUSDT",1745194332721,11.917,1591.85,1591.84,144.631]
["binance-futures","ETHUSDT",1745194332827,11.768,1591.85,1591.84,144.359]
["binance-futures","ETHUSDT",1745194332878,11.802,1591.85,1591.84,144.359]
["binance-futures","ETHUSDT",1745194332932,49.374,1591.85,1591.84,131.909]
["binance-futures","ETHUSDT",1745194332982,49.374,1591.85,1591.84,124.571]
["binance-futures","ETHUSDT",1745194333032,49.357,1591.85,1591.84,124.1]
["binance-futures","ETHUSDT",1745194333088,49.58,1591.85,1591.84,129.331]
["binance-futures","ETHUSDT",1745194333192,49.568,1591.85,1591.84,129.334]
["binance-futures","ETHUSDT",1745194333299,49.813,1591.85,1591.84,129.33]
["binance-futures","ETHUSDT",1745194333345,49.813,1591.85,1591.84,121.021]
["binance-futures","ETHUSDT",1745194333398,52.819,1591.85,1591.84,122.862]
["binance-futures","ETHUSDT",1745194333506,174.355,1591.7,1591.69,106.409]
["binance-futures","ETHUSDT",1745194333557,19.524,1591.7,1591.69,146.244]
["binance-futures","ETHUSDT",1745194333608,58.583,1591.78,1591.77,243.514]
["binance-futures","ETHUSDT",1745194333657,4.003,1591.78,1591.77,207.743]
["binance-futures","ETHUSDT",1745194333709,9.625,1591.78,1591.77,220.169]
["binance-futures","ETHUSDT",1745194333761,9.887,1591.78,1591.77,213.214]
["binance-futures","ETHUSDT",1745194333814,10.005,1591.78,1591.77,214.398]
["binance-futures","ETHUSDT",1745194333865,33.128,1591.78,1591.77,200.765]
["binance-futures","ETHUSDT",1745194333916,33.143,1591.78,1591.77,196.965]
["binance-futures","ETHUSDT",1745194333967,33.143,1591.78,1591.77,200.845]
["binance-futures","ETHUSDT",1745194334024,89.889,1591.78,1591.77,179.031]
["binance-futures","ETHUSDT",1745194334075,89.889,1591.78,1591.77,268.878]
["binance-futures","ETHUSDT",1745194334123,89.92,1591.78,1591.77,268.891]
["binance-futures","ETHUSDT",1745194334176,89.92,1591.78,1591.77,269.325]
["binance-futures","ETHUSDT",1745194334284,93.427,1591.78,1591.77,204.199]
["binance-futures","ETHUSDT",1745194334335,95.325,1591.78,1591.77,205.171]
["binance-futures","ETHUSDT",1745194334387,95.439,1591.78,1591.77,205.246]
["binance-futures","ETHUSDT",1745194334440,91.452,1591.78,1591.77,205.246]
["binance-futures","ETHUSDT",1745194334492,91.476,1591.78,1591.77,205.276]
["binance-futures","ETHUSDT",1745194334539,91.476,1591.78,1591.77,205.246]
["binance-futures","ETHUSDT",1745194334598,91.476,1591.78,1591.77,205.274]
["binance-futures","ETHUSDT",1745194334648,88.271,1591.78,1591.77,205.518]
["binance-futures","ETHUSDT",1745194334751,68.353,1591.78,1591.77,205.54]
["binance-futures","ETHUSDT",1745194334802,67.429,1591.78,1591.77,205.54]
["binance-futures","ETHUSDT",1745194334847,67.436,1591.78,1591.77,205.54]
["binance-futures","ETHUSDT",1745194334906,64.916,1591.78,1591.77,205.438]
["binance-futures","ETHUSDT",1745194334956,64.916,1591.78,1591.77,205.591]
["binance-futures","ETHUSDT",1745194335004,64.916,1591.78,1591.77,205.838]
["binance-futures","ETHUSDT",1745194335112,68.419,1591.78,1591.77,206.198]
["binance-futures","ETHUSDT",1745194335165,68.44,1591.78,1591.77,206.198]
["binance-futures","ETHUSDT",1745194335219,68.418,1591.78,1591.77,207.821]
["binance-futures","ETHUSDT",1745194335270,28.433,1591.78,1591.77,207.821]
["binance-futures","ETHUSDT",1745194335322,10.031,1591.78,1591.77,225.927]
["binance-futures","ETHUSDT",1745194335373,9.659,1591.78,1591.77,227.321]
["binance-futures","ETHUSDT",1745194335426,4.985,1591.95,1591.94,240.743]
["binance-futures","ETHUSDT",1745194335477,24.903,1591.95,1591.94,186.379]
["binance-futures","ETHUSDT",1745194335527,151.768,1591.95,1591.94,117.164]
["binance-futures","ETHUSDT",1745194335580,164.332,1591.95,1591.94,72.799]
["binance-futures","ETHUSDT",1745194335628,164.812,1591.95,1591.94,72.799]
["binance-futures","ETHUSDT",1745194335683,157.837,1591.95,1591.94,74.77]
["binance-futures","ETHUSDT",1745194335735,157.853,1591.95,1591.94,74.77]
["binance-futures","ETHUSDT",1745194335786,157.853,1591.95,1591.94,74.798]
["binance-futures","ETHUSDT",1745194335838,133.146,1591.95,1591.94,95.754]
["binance-futures","ETHUSDT",1745194335891,148.854,1591.95,1591.94,99.616]
["binance-futures","ETHUSDT",1745194336045,148.867,1591.95,1591.94,118.918]
["binance-futures","ETHUSDT",1745194336109,148.536,1591.95,1591.94,118.931]
["binance-futures","ETHUSDT",1745194336159,148.536,1591.95,1591.94,118.57]
["binance-futures","ETHUSDT",1745194336217,148.536,1591.95,1591.94,119.56]
["binance-futures","ETHUSDT",1745194336271,171.203,1591.95,1591.94,118.56]
["binance-futures","ETHUSDT",1745194336324,176.428,1591.95,1591.94,118.56]
["binance-futures","ETHUSDT",1745194336376,155.55,1591.95,1591.94,118.497]
["binance-futures","ETHUSDT",1745194336424,155.92,1591.95,1591.94,118.497]
["binance-futures","ETHUSDT",1745194336479,155.92,1591.95,1591.94,118.413]
["binance-futures","ETHUSDT",1745194336521,157.096,1591.95,1591.94,115.413]
["binance-futures","ETHUSDT",1745194336568,157.096,1591.95,1591.94,116.385]
["binance-futures","ETHUSDT",1745194336628,156.674,1591.95,1591.94,116.385]
["binance-futures","ETHUSDT",1745194336675,155.419,1591.95,1591.94,116.385]
["binance-futures","ETHUSDT",1745194336744,155.419,1591.95,1591.94,116.418]
["binance-futures","ETHUSDT",1745194336790,151.619,1591.95,1591.94,131.906]
["binance-futures","ETHUSDT",1745194336846,152.14,1591.95,1591.94,131.906]
["binance-futures","ETHUSDT",1745194336885,152.14,1591.95,1591.94,131.966]
["binance-futures","ETHUSDT",1745194336944,152.04,1591.95,1591.94,131.966]
["binance-futures","ETHUSDT",1745194337001,152.04,1591.95,1591.94,131.382]
["binance-futures","ETHUSDT",1745194337091,152.06,1591.95,1591.94,131.382]
["binance-futures","ETHUSDT",1745194337159,174.813,1591.95,1591.94,129.944]
["binance-futures","ETHUSDT",1745194337206,162.249,1591.95,1591.94,122.986]
["binance-futures","ETHUSDT",1745194337265,139.569,1591.95,1591.94,122.986]
["binance-futures","ETHUSDT",1745194337310,139.569,1591.95,1591.94,123.982]
["binance-futures","ETHUSDT",1745194337374,139.906,1591.95,1591.94,124.48]
["binance-futures","ETHUSDT",1745194337426,139.906,1591.95,1591.94,124.493]
["binance-futures","ETHUSDT",1745194337476,141.161,1591.95,1591.94,124.493]
["binance-futures","ETHUSDT",1745194337789,403.777,1591.8,1591.79,10.366]
["binance-futures","ETHUSDT",1745194337840,401.676,1591.8,1591.79,25.851]
["binance-futures","ETHUSDT",1745194337892,402.943,1591.8,1591.79,14.542]
["binance-futures","ETHUSDT",1745194337943,403.313,1591.8,1591.79,2.296]
["binance-futures","ETHUSDT",1745194337995,454.303,1591.78,1591.77,83.913]
["binance-futures","ETHUSDT",1745194338043,450.503,1591.78,1591.77,85.399]
["binance-futures","ETHUSDT",1745194338086,448.767,1591.78,1591.77,85.399]
["binance-futures","ETHUSDT",1745194338148,449.387,1591.78,1591.77,85.457]
["binance-futures","ETHUSDT",1745194338202,449.387,1591.78,1591.77,85.471]
["binance-futures","ETHUSDT",1745194338257,449.685,1591.78,1591.77,85.471]
["binance-futures","ETHUSDT",1745194338309,462.427,1591.78,1591.77,86.446]
["binance-futures","ETHUSDT",1745194338356,463.537,1591.78,1591.77,85.223]
["binance-futures","ETHUSDT",1745194338411,466.493,1591.78,1591.77,87.335]
["binance-futures","ETHUSDT",1745194338463,443.81,1591.78,1591.77,87.335]
["binance-futures","ETHUSDT",1745194338516,443.823,1591.78,1591.77,87.448]
["binance-futures","ETHUSDT",1745194338567,466.391,1591.78,1591.77,87.448]
["binance-futures","ETHUSDT",1745194338625,453.826,1591.78,1591.77,87.448]
["binance-futures","ETHUSDT",1745194338732,466.482,1591.78,1591.77,87.301]
["binance-futures","ETHUSDT",1745194338781,453.941,1591.78,1591.77,97.288]
["binance-futures","ETHUSDT",1745194338826,453.941,1591.78,1591.77,96.148]
["binance-futures","ETHUSDT",1745194339040,264.81,1591.54,1591.53,6.635]
["binance-futures","ETHUSDT",1745194339091,309.392,1591.54,1591.53,0.353]
["binance-futures","ETHUSDT",1745194339141,264.855,1591.54,1591.53,91.307]
["binance-futures","ETHUSDT",1745194339194,157.288,1591.54,1591.53,147.525]
["binance-futures","ETHUSDT",1745194339242,75.319,1591.54,1591.53,147.572]
["binance-futures","ETHUSDT",1745194339292,89.896,1591.54,1591.53,147.592]
["binance-futures","ETHUSDT",1745194339346,117.897,1591.54,1591.53,147.829]
["binance-futures","ETHUSDT",1745194339399,76.59,1591.54,1591.53,146.659]
["binance-futures","ETHUSDT",1745194339452,77.087,1591.54,1591.53,146.679]
["binance-futures","ETHUSDT",1745194339503,5.019,1591.54,1591.53,150.083]
["binance-futures","ETHUSDT",1745194339554,6.026,1591.54,1591.53,163.426]
["binance-futures","ETHUSDT",1745194339607,6.026,1591.54,1591.53,169.884]
["binance-futures","ETHUSDT",1745194339658,6.026,1591.54,1591.53,178.954]
["binance-futures","ETHUSDT",1745194339710,5.373,1591.54,1591.53,181.642]
["binance-futures","ETHUSDT",1745194339763,25.324,1591.54,1591.53,115.877]
["binance-futures","ETHUSDT",1745194339815,28.529,1591.54,1591.53,112.838]
["binance-futures","ETHUSDT",1745194339917,25.393,1591.54,1591.53,126.035]
["binance-futures","ETHUSDT",1745194339968,5.475,1591.54,1591.53,128.702]
["binance-futures","ETHUSDT",1745194340019,5.28,1591.54,1591.53,128.812]
["binance-futures","ETHUSDT",1745194340069,25.198,1591.54,1591.53,126.851]
["binance-futures","ETHUSDT",1745194340125,25.198,1591.54,1591.53,126.457]
["binance-futures","ETHUSDT",1745194340176,25.279,1591.54,1591.53,126.077]
["binance-futures","ETHUSDT",1745194340228,5.048,1591.54,1591.53,128.55]
["binance-futures","ETHUSDT",1745194340278,5.31,1591.54,1591.53,130.146]
["binance-futures","ETHUSDT",1745194340330,5.409,1591.54,1591.53,130.146]
["binance-futures","ETHUSDT",1745194340381,4.523,1591.54,1591.53,130.083]
["binance-futures","ETHUSDT",1745194340428,4.861,1591.54,1591.53,122.107]
["binance-futures","ETHUSDT",1745194340483,4.861,1591.54,1591.53,120.876]
["binance-futures","ETHUSDT",1745194340531,4.849,1591.54,1591.53,120.876]
["binance-futures","ETHUSDT",1745194340637,5.68,1591.54,1591.53,120.876]
["binance-futures","ETHUSDT",1745194340693,5.68,1591.54,1591.53,120.655]
["binance-futures","ETHUSDT",1745194340745,5.68,1591.54,1591.53,120.575]
["binance-futures","ETHUSDT",1745194340800,5.694,1591.54,1591.53,120.575]
["binance-futures","ETHUSDT",1745194340849,5.694,1591.54,1591.53,119.822]
["binance-futures","ETHUSDT",1745194340906,5.318,1591.54,1591.53,119.822]
["binance-futures","ETHUSDT",1745194340958,5.318,1591.54,1591.53,111.494]
["binance-futures","ETHUSDT",1745194341058,5.318,1591.54,1591.53,119.276]
["binance-futures","ETHUSDT",1745194341101,5.322,1591.54,1591.53,119.276]
["binance-futures","ETHUSDT",1745194341163,4.772,1591.54,1591.53,118.716]
["binance-futures","ETHUSDT",1745194341218,5.539,1591.54,1591.53,123.948]
["binance-futures","ETHUSDT",1745194341323,5.552,1591.54,1591.53,123.993]
["binance-futures","ETHUSDT",1745194341370,5.552,1591.54,1591.53,123.979]
["binance-futures","ETHUSDT",1745194341430,6.294,1591.54,1591.53,123.846]
["binance-futures","ETHUSDT",1745194341535,6.326,1591.54,1591.53,123.846]
["binance-futures","ETHUSDT",1745194341594,6.352,1591.54,1591.53,123.859]
["binance-futures","ETHUSDT",1745194341645,5.545,1591.54,1591.53,125.101]
["binance-futures","ETHUSDT",1745194341699,8.03,1591.54,1591.53,125.101]
["binance-futures","ETHUSDT",1745194341736,8.032,1591.54,1591.53,125.101]
["binance-futures","ETHUSDT",1745194341799,8.045,1591.54,1591.53,140.602]
["binance-futures","ETHUSDT",1745194341855,8.026,1591.54,1591.53,149.884]
["binance-futures","ETHUSDT",1745194341888,8.886,1591.54,1591.53,144.943]
["binance-futures","ETHUSDT",1745194341954,8.918,1591.54,1591.53,231.157]
["binance-futures","ETHUSDT",1745194342005,8.918,1591.54,1591.53,227.357]
["binance-futures","ETHUSDT",1745194342061,8.441,1591.54,1591.53,239.811]
["binance-futures","ETHUSDT",1745194342113,8.441,1591.54,1591.53,243.124]
["binance-futures","ETHUSDT",1745194342167,260.115,1591.54,1591.53,124.802]
["binance-futures","ETHUSDT",1745194342218,239.142,1591.54,1591.53,122.154]
["binance-futures","ETHUSDT",1745194342269,261.782,1591.54,1591.53,109.734]
["binance-futures","ETHUSDT",1745194342376,264.801,1591.54,1591.53,109.659]
["binance-futures","ETHUSDT",1745194342428,264.599,1591.54,1591.53,109.659]
["binance-futures","ETHUSDT",1745194342478,264.586,1591.54,1591.53,110.068]
["binance-futures","ETHUSDT",1745194342528,265.634,1591.54,1591.53,110.068]
["binance-futures","ETHUSDT",1745194342583,265.634,1591.54,1591.53,110.115]
["binance-futures","ETHUSDT",1745194342630,265.634,1591.54,1591.53,109.75]
["binance-futures","ETHUSDT",1745194342739,242.948,1591.54,1591.53,109.8]
["binance-futures","ETHUSDT",1745194342791,242.928,1591.54,1591.53,109.813]
["binance-futures","ETHUSDT",1745194342842,242.928,1591.54,1591.53,109.769]
["binance-futures","ETHUSDT",1745194342908,264.71,1591.54,1591.53,107.769]
["binance-futures","ETHUSDT",1745194343010,242.037,1591.54,1591.53,108.065]
["binance-futures","ETHUSDT",1745194343041,264.723,1591.54,1591.53,108.065]
["binance-futures","ETHUSDT",1745194343116,264.722,1591.54,1591.53,108.091]
["binance-futures","ETHUSDT",1745194343169,265.73,1591.54,1591.53,108.098]
["binance-futures","ETHUSDT",1745194343221,243.073,1591.54,1591.53,106.897]
["binance-futures","ETHUSDT",1745194343271,243.073,1591.54,1591.53,106.835]
["binance-futures","ETHUSDT",1745194343323,217.515,1591.54,1591.53,115.193]
["binance-futures","ETHUSDT",1745194343375,217.515,1591.54,1591.53,116.155]
["binance-futures","ETHUSDT",1745194343428,217.483,1591.54,1591.53,116.182]
["binance-futures","ETHUSDT",1745194343480,217.497,1591.54,1591.53,110.584]
["binance-futures","ETHUSDT",1745194343533,240.165,1591.54,1591.53,110.584]
["binance-futures","ETHUSDT",1745194343571,240.568,1591.54,1591.53,108.498]
["binance-futures","ETHUSDT",1745194343632,240.616,1591.54,1591.53,108.045]
["binance-futures","ETHUSDT",1745194343736,240.616,1591.54,1591.53,107.296]
["binance-futures","ETHUSDT",1745194343785,240.616,1591.54,1591.53,108.709]
["binance-futures","ETHUSDT",1745194343897,240.666,1591.54,1591.53,108.709]
["binance-futures","ETHUSDT",1745194343950,240.666,1591.54,1591.53,99.612]
["binance-futures","ETHUSDT",1745194344004,240.885,1591.54,1591.53,99.528]
["binance-futures","ETHUSDT",1745194344104,240.259,1591.54,1591.53,98.114]
["binance-futures","ETHUSDT",1745194344156,216.667,1591.54,1591.53,99.314]
["binance-futures","ETHUSDT",1745194344262,216.528,1591.54,1591.53,100.286]
["binance-futures","ETHUSDT",1745194344310,217.438,1591.54,1591.53,100.648]
["binance-futures","ETHUSDT",1745194344367,218.557,1591.54,1591.53,101.26]
["binance-futures","ETHUSDT",1745194344418,241.817,1591.54,1591.53,101.26]
["binance-futures","ETHUSDT",1745194344521,3.608,1591.22,1591.21,0.165]
["binance-futures","ETHUSDT",1745194344623,8.766,1591.12,1591.11,6.839]
["binance-futures","ETHUSDT",1745194344725,320.255,1591.04,1591.03,4.824]
["binance-futures","ETHUSDT",1745194344776,403.48,1591.04,1591.03,2.171]
["binance-futures","ETHUSDT",1745194344827,445.707,1591.02,1591.01,2.356]
["binance-futures","ETHUSDT",1745194344878,415.704,1591.02,1591.01,41.264]
["binance-futures","ETHUSDT",1745194344929,414.358,1591.02,1591.01,17.826]
["binance-futures","ETHUSDT",1745194344981,414.774,1591.02,1591.01,17.845]
["binance-futures","ETHUSDT",1745194345033,414.788,1591.02,1591.01,17.86]
["binance-futures","ETHUSDT",1745194345136,108.072,1590.91,1590.9,145.248]
["binance-futures","ETHUSDT",1745194345187,119.84,1590.91,1590.9,167.896]
["binance-futures","ETHUSDT",1745194345238,119.84,1590.91,1590.9,167.911]
["binance-futures","ETHUSDT",1745194345290,157.723,1590.91,1590.9,120.26]
["binance-futures","ETHUSDT",1745194345341,0.221,1591.0,1590.99,15.511]
["binance-futures","ETHUSDT",1745194345392,298.554,1591.0,1590.99,42.203]
["binance-futures","ETHUSDT",1745194345443,213.193,1591.0,1590.99,53.199]
["binance-futures","ETHUSDT",1745194345494,133.435,1591.0,1590.99,89.459]
["binance-futures","ETHUSDT",1745194345544,139.162,1591.0,1590.99,113.147]
["binance-futures","ETHUSDT",1745194345596,139.162,1591.0,1590.99,107.457]
["binance-futures","ETHUSDT",1745194345644,143.158,1591.0,1590.99,107.457]
["binance-futures","ETHUSDT",1745194345695,143.158,1591.0,1590.99,91.43]
["binance-futures","ETHUSDT",1745194345750,143.158,1591.0,1590.99,92.559]
["binance-futures","ETHUSDT",1745194345805,146.958,1591.0,1590.99,94.884]
["binance-futures","ETHUSDT",1745194345907,163.526,1591.0,1590.99,94.897]
["binance-futures","ETHUSDT",1745194345955,163.365,1591.0,1590.99,114.764]
["binance-futures","ETHUSDT",1745194346011,159.545,1591.0,1590.99,109.897]
["binance-futures","ETHUSDT",1745194346062,100.672,1591.0,1590.99,113.382]
["binance-futures","ETHUSDT",1745194346106,107.509,1591.0,1590.99,109.988]
["binance-futures","ETHUSDT",1745194346165,107.509,1591.0,1590.99,109.796]
["binance-futures","ETHUSDT",1745194346217,107.523,1591.0,1590.99,95.009]
["binance-futures","ETHUSDT",1745194346266,107.49,1591.0,1590.99,95.093]
["binance-futures","ETHUSDT",1745194346319,107.516,1591.0,1590.99,92.769]
["binance-futures","ETHUSDT",1745194346371,107.813,1591.0,1590.99,92.545]
["binance-futures","ETHUSDT",1745194346423,107.813,1591.0,1590.99,92.797]
["binance-futures","ETHUSDT",1745194346475,5.335,1591.0,1590.99,226.049]
["binance-futures","ETHUSDT",1745194346526,5.335,1591.0,1590.99,178.865]
["binance-futures","ETHUSDT",1745194346577,30.774,1591.0,1590.99,185.09]
["binance-futures","ETHUSDT",1745194346629,28.428,1591.0,1590.99,185.271]
["binance-futures","ETHUSDT",1745194346681,7.586,1591.0,1590.99,185.271]
["binance-futures","ETHUSDT",1745194346733,5.269,1591.0,1590.99,185.271]
["binance-futures","ETHUSDT",1745194346887,5.343,1591.0,1590.99,185.271]
["binance-futures","ETHUSDT",1745194347039,5.369,1591.0,1590.99,185.46]
["binance-futures","ETHUSDT",1745194347088,5.356,1591.0,1590.99,185.46]
["binance-futures","ETHUSDT",1745194347147,7.672,1591.0,1590.99,185.51]
["binance-futures","ETHUSDT",1745194347194,7.708,1591.0,1590.99,185.51]
["binance-futures","ETHUSDT",1745194347252,43.889,1591.09,1591.08,209.141]
["binance-futures","ETHUSDT",1745194347302,379.578,1591.09,1591.08,53.058]
["binance-futures","ETHUSDT",1745194347354,383.378,1591.09,1591.08,52.106]
["binance-futures","ETHUSDT",1745194347408,383.441,1591.09,1591.08,52.125]
["binance-futures","ETHUSDT",1745194347457,382.748,1591.09,1591.08,52.125]
["binance-futures","ETHUSDT",1745194347510,388.334,1591.09,1591.08,53.643]
["binance-futures","ETHUSDT",1745194347563,388.334,1591.09,1591.08,53.661]
["binance-futures","ETHUSDT",1745194347614,388.334,1591.09,1591.08,53.913]
["binance-futures","ETHUSDT",1745194347772,388.334,1591.09,1591.08,52.713]
["binance-futures","ETHUSDT",1745194347876,555.842,1591.01,1591.0,0.816]
["binance-futures","ETHUSDT",1745194347925,544.237,1591.01,1591.0,0.835]
["binance-futures","ETHUSDT",1745194347979,520.557,1591.01,1591.0,16.821]
["binance-futures","ETHUSDT",1745194348034,520.557,1591.01,1591.0,0.84]
["binance-futures","ETHUSDT",1745194348084,520.557,1591.01,1591.0,0.827]
["binance-futures","ETHUSDT",1745194348184,487.125,1591.0,1590.99,11.29]
["binance-futures","ETHUSDT",1745194348238,483.66,1591.0,1590.99,7.254]
["binance-futures","ETHUSDT",1745194348339,396.747,1590.91,1590.9,84.934]
["binance-futures","ETHUSDT",1745194348391,396.791,1590.91,1590.9,85.118]
["binance-futures","ETHUSDT",1745194348443,419.486,1590.91,1590.9,86.109]
["binance-futures","ETHUSDT",1745194348496,394.006,1590.91,1590.9,86.924]
["binance-futures","ETHUSDT",1745194348651,4.594,1590.19,1590.18,10.22]
["binance-futures","ETHUSDT",1745194348702,0.076,1590.22,1590.19,37.124]
["binance-futures","ETHUSDT",1745194348753,0.015,1590.32,1590.31,17.46]
["binance-futures","ETHUSDT",1745194348804,0.015,1590.39,1590.37,20.529]
["binance-futures","ETHUSDT",1745194348855,0.013,1590.44,1590.41,35.308]
["binance-futures","ETHUSDT",1745194348906,6.317,1590.48,1590.47,18.988]
["binance-futures","ETHUSDT",1745194348957,1.626,1590.59,1590.58,58.508]
["binance-futures","ETHUSDT",1745194349008,70.718,1590.59,1590.58,152.698]
["binance-futures","ETHUSDT",1745194349059,70.737,1590.59,1590.58,104.685]
["binance-futures","ETHUSDT",1745194349110,95.925,1590.59,1590.58,98.646]
["binance-futures","ETHUSDT",1745194349160,95.955,1590.59,1590.58,98.17]
["binance-futures","ETHUSDT",1745194349213,95.955,1590.59,1590.58,98.286]
["binance-futures","ETHUSDT",1745194349265,98.904,1590.59,1590.58,98.239]
["binance-futures","ETHUSDT",1745194349316,98.904,1590.59,1590.58,97.326]
["binance-futures","ETHUSDT",1745194349368,98.904,1590.59,1590.58,97.34]
["binance-futures","ETHUSDT",1745194349415,99.254,1590.59,1590.58,98.315]
["binance-futures","ETHUSDT",1745194349471,105.178,1590.59,1590.58,76.937]
["binance-futures","ETHUSDT",1745194349523,134.127,1590.59,1590.58,64.579]
["binance-futures","ETHUSDT",1745194349573,134.127,1590.59,1590.58,38.186]
["binance-futures","ETHUSDT",1745194349624,134.147,1590.59,1590.58,61.908]
["binance-futures","ETHUSDT",1745194349677,134.147,1590.59,1590.58,38.142]
["binance-futures","ETHUSDT",1745194349724,160.129,1590.59,1590.58,102.767]
["binance-futures","ETHUSDT",1745194349779,195.856,1590.59,1590.58,102.786]
["binance-futures","ETHUSDT",1745194349827,194.059,1590.59,1590.58,105.791]
["binance-futures","ETHUSDT",1745194349881,194.225,1590.59,1590.58,104.604]
["binance-futures","ETHUSDT",1745194349985,194.225,1590.59,1590.58,104.638]
["binance-futures","ETHUSDT",1745194350033,194.225,1590.59,1590.58,99.724]
["binance-futures","ETHUSDT",1745194350088,194.225,1590.59,1590.58,89.085]
["binance-futures","ETHUSDT",1745194350138,155.033,1590.59,1590.58,135.068]
["binance-futures","ETHUSDT",1745194350192,155.003,1590.59,1590.58,135.371]
["binance-futures","ETHUSDT",1745194350242,155.002,1590.59,1590.58,135.371]
["binance-futures","ETHUSDT",1745194350297,155.002,1590.59,1590.58,135.401]
["binance-futures","ETHUSDT",1745194350348,173.987,1590.59,1590.58,120.67]
["binance-futures","ETHUSDT",1745194350403,176.062,1590.59,1590.58,121.271]
["binance-futures","ETHUSDT",1745194350458,166.658,1590.59,1590.58,122.246]
["binance-futures","ETHUSDT",1745194350512,166.849,1590.59,1590.58,122.495]
["binance-futures","ETHUSDT",1745194350615,141.912,1590.59,1590.58,122.815]
["binance-futures","ETHUSDT",1745194350666,73.557,1590.59,1590.58,126.359]
["binance-futures","ETHUSDT",1745194350717,36.271,1590.59,1590.58,147.669]
["binance-futures","ETHUSDT",1745194350767,36.249,1590.59,1590.58,161.552]
["binance-futures","ETHUSDT",1745194350820,103.164,1590.59,1590.58,145.561]
["binance-futures","ETHUSDT",1745194350871,100.971,1590.59,1590.58,141.748]
["binance-futures","ETHUSDT",1745194350924,106.794,1590.59,1590.58,141.389]
["binance-futures","ETHUSDT",1745194350973,77.101,1590.59,1590.58,141.389]
["binance-futures","ETHUSDT",1745194351028,47.833,1590.59,1590.58,152.351]
["binance-futures","ETHUSDT",1745194351077,55.645,1590.59,1590.58,153.619]
["binance-futures","ETHUSDT",1745194351130,72.307,1590.59,1590.58,169.313]
["binance-futures","ETHUSDT",1745194351182,72.307,1590.59,1590.58,171.005]
["binance-futures","ETHUSDT",1745194351234,61.511,1590.59,1590.58,171.005]
["binance-futures","ETHUSDT",1745194351273,61.792,1590.59,1590.58,155.717]
["binance-futures","ETHUSDT",1745194351392,67.405,1590.59,1590.58,155.721]
["binance-futures","ETHUSDT",1745194351493,114.062,1590.59,1590.58,151.535]
["binance-futures","ETHUSDT",1745194351548,114.077,1590.59,1590.58,150.304]
["binance-futures","ETHUSDT",1745194351602,114.077,1590.59,1590.58,151.492]
["binance-futures","ETHUSDT",1745194351654,114.134,1590.59,1590.58,151.609]
["binance-futures","ETHUSDT",1745194351845,114.134,1590.59,1590.58,151.549]
["binance-futures","ETHUSDT",1745194351951,114.209,1590.59,1590.58,151.549]
["binance-futures","ETHUSDT",1745194352058,114.536,1590.59,1590.58,151.596]
["binance-futures","ETHUSDT",1745194352108,114.536,1590.59,1590.58,151.549]
["binance-futures","ETHUSDT",1745194352162,76.241,1590.59,1590.58,151.625]
["binance-futures","ETHUSDT",1745194352216,71.502,1590.59,1590.58,151.646]
["binance-futures","ETHUSDT",1745194352266,71.785,1590.59,1590.58,151.646]
["binance-futures","ETHUSDT",1745194352316,71.785,1590.59,1590.58,151.892]
["binance-futures","ETHUSDT",1745194352372,97.96,1590.59,1590.58,148.752]
["binance-futures","ETHUSDT",1745194352421,97.96,1590.59,1590.58,148.776]
["binance-futures","ETHUSDT",1745194352480,71.785,1590.59,1590.58,149.098]
["binance-futures","ETHUSDT",1745194352642,71.752,1590.59,1590.58,148.899]
["binance-futures","ETHUSDT",1745194352692,103.157,1590.59,1590.58,148.899]
["binance-futures","ETHUSDT",1745194352740,103.157,1590.59,1590.58,149.428]
["binance-futures","ETHUSDT",1745194352851,116.057,1590.59,1590.58,148.951]
["binance-futures","ETHUSDT",1745194352953,115.982,1590.59,1590.58,148.951]
["binance-futures","ETHUSDT",1745194353011,138.708,1590.59,1590.58,117.008]
["binance-futures","ETHUSDT",1745194353117,130.866,1590.59,1590.58,117.066]
["binance-futures","ETHUSDT",1745194353165,128.879,1590.59,1590.58,103.257]
["binance-futures","ETHUSDT",1745194353217,124.615,1590.59,1590.58,100.151]
["binance-futures","ETHUSDT",1745194353269,124.581,1590.59,1590.58,99.925]
["binance-futures","ETHUSDT",1745194353320,124.581,1590.59,1590.58,100.785]
["binance-futures","ETHUSDT",1745194353374,81.443,1590.59,1590.58,109.187]
["binance-futures","ETHUSDT",1745194353420,83.218,1590.59,1590.58,109.049]
["binance-futures","ETHUSDT",1745194353477,102.557,1590.59,1590.58,104.742]
["binance-futures","ETHUSDT",1745194353532,125.257,1590.59,1590.58,104.912]
["binance-futures","ETHUSDT",1745194353581,125.231,1590.59,1590.58,98.23]
["binance-futures","ETHUSDT",1745194353744,125.29,1590.59,1590.58,98.277]
["binance-futures","ETHUSDT",1745194353796,125.29,1590.59,1590.58,96.015]
["binance-futures","ETHUSDT",1745194353849,125.29,1590.59,1590.58,96.065]
["binance-futures","ETHUSDT",1745194353891,134.721,1590.59,1590.58,96.065]
["binance-futures","ETHUSDT",1745194353960,133.779,1590.59,1590.58,96.065]
["binance-futures","ETHUSDT",1745194354016,134.096,1590.59,1590.58,96.065]
["binance-futures","ETHUSDT",1745194354118,85.476,1590.59,1590.58,121.368]
["binance-futures","ETHUSDT",1745194354166,80.683,1590.59,1590.58,121.321]
["binance-futures","ETHUSDT",1745194354223,102.946,1590.59,1590.58,121.417]
["binance-futures","ETHUSDT",1745194354275,103.03,1590.59,1590.58,121.609]
["binance-futures","ETHUSDT",1745194354317,103.028,1590.59,1590.58,121.417]
["binance-futures","ETHUSDT",1745194354390,23.345,1590.59,1590.58,120.669]
["binance-futures","ETHUSDT",1745194354439,23.553,1590.59,1590.58,128.904]
["binance-futures","ETHUSDT",1745194354492,59.627,1590.59,1590.58,145.109]
["binance-futures","ETHUSDT",1745194354543,59.627,1590.59,1590.58,127.825]
["binance-futures","ETHUSDT",1745194354592,59.627,1590.59,1590.58,126.625]
["binance-futures","ETHUSDT",1745194354641,59.627,1590.59,1590.58,126.497]
["binance-futures","ETHUSDT",1745194354696,63.283,1590.59,1590.58,126.497]
["binance-futures","ETHUSDT",1745194354747,63.257,1590.59,1590.58,126.544]
["binance-futures","ETHUSDT",1745194354802,64.984,1590.59,1590.58,126.544]
["binance-futures","ETHUSDT",1745194354855,64.999,1590.59,1590.58,121.278]
["binance-futures","ETHUSDT",1745194354901,88.183,1590.59,1590.58,114.045]
["binance-futures","ETHUSDT",1745194354956,68.799,1590.59,1590.58,104.031]
["binance-futures","ETHUSDT",1745194355012,132.742,1590.59,1590.58,80.374]
["binance-futures","ETHUSDT",1745194355062,132.735,1590.59,1590.58,101.434]
["binance-futures","ETHUSDT",1745194355111,132.761,1590.59,1590.58,101.562]
["binance-futures","ETHUSDT",1745194355168,134.389,1590.59,1590.58,108.218]
["binance-futures","ETHUSDT",1745194355220,83.141,1590.59,1590.58,111.156]
["binance-futures","ETHUSDT",1745194355272,70.553,1590.59,1590.58,111.156]
["binance-futures","ETHUSDT",1745194355323,66.753,1590.59,1590.58,111.156]
["binance-futures","ETHUSDT",1745194355373,63.437,1590.59,1590.58,111.156]
["binance-futures","ETHUSDT",1745194355423,66.946,1590.59,1590.58,111.156]
["binance-futures","ETHUSDT",1745194355529,66.946,1590.59,1590.58,113.468]
["binance-futures","ETHUSDT",1745194355571,63.146,1590.59,1590.58,113.349]
["binance-futures","ETHUSDT",1745194355638,66.946,1590.59,1590.58,113.502]
["binance-futures","ETHUSDT",1745194355690,63.218,1590.59,1590.58,113.31]
["binance-futures","ETHUSDT",1745194355736,66.992,1590.59,1590.58,113.31]
["binance-futures","ETHUSDT",1745194355795,87.827,1590.59,1590.58,113.31]
["binance-futures","ETHUSDT",1745194355846,87.827,1590.59,1590.58,112.77]
["binance-futures","ETHUSDT",1745194355886,103.267,1590.59,1590.58,112.77]
["binance-futures","ETHUSDT",1745194356002,142.632,1590.59,1590.58,105.102]
["binance-futures","ETHUSDT",1745194356048,142.632,1590.59,1590.58,103.507]
["binance-futures","ETHUSDT",1745194356106,142.619,1590.59,1590.58,103.507]
["binance-futures","ETHUSDT",1745194356159,127.179,1590.59,1590.58,111.379]
["binance-futures","ETHUSDT",1745194356257,127.026,1590.59,1590.58,111.379]
["binance-futures","ETHUSDT",1745194356374,127.805,1590.59,1590.58,111.374]
["binance-futures","ETHUSDT",1745194356420,127.055,1590.59,1590.58,109.095]
["binance-futures","ETHUSDT",1745194356532,126.856,1590.59,1590.58,109.282]
["binance-futures","ETHUSDT",1745194356583,126.884,1590.59,1590.58,109.86]
["binance-futures","ETHUSDT",1745194356635,126.908,1590.59,1590.58,109.768]
["binance-futures","ETHUSDT",1745194356689,126.524,1590.59,1590.58,109.768]
["binance-futures","ETHUSDT",1745194356820,90.595,1590.59,1590.58,110.088]
["binance-futures","ETHUSDT",1745194356868,89.701,1590.59,1590.58,106.908]
["binance-futures","ETHUSDT",1745194356977,90.132,1590.59,1590.58,106.908]
["binance-futures","ETHUSDT",1745194357145,90.132,1590.59,1590.58,106.735]
["binance-futures","ETHUSDT",1745194357201,90.132,1590.59,1590.58,106.418]
["binance-futures","ETHUSDT",1745194357301,90.131,1590.59,1590.58,106.557]
["binance-futures","ETHUSDT",1745194357371,90.1,1590.59,1590.58,106.557]
["binance-futures","ETHUSDT",1745194357425,90.091,1590.59,1590.58,106.557]
["binance-futures","ETHUSDT",1745194357474,103.844,1590.59,1590.58,106.557]
["binance-futures","ETHUSDT",1745194357527,126.567,1590.59,1590.58,109.421]
["binance-futures","ETHUSDT",1745194357581,90.089,1590.59,1590.58,106.664]
["binance-futures","ETHUSDT",1745194357632,127.167,1590.59,1590.58,107.628]
["binance-futures","ETHUSDT",1745194357684,101.968,1590.59,1590.58,107.049]
["binance-futures","ETHUSDT",1745194357790,112.093,1590.59,1590.58,109.129]
["binance-futures","ETHUSDT",1745194357841,89.409,1590.59,1590.58,109.129]
["binance-futures","ETHUSDT",1745194357887,89.409,1590.59,1590.58,108.744]
["binance-futures","ETHUSDT",1745194357944,88.963,1590.59,1590.58,108.77]
["binance-futures","ETHUSDT",1745194358049,104.874,1590.59,1590.58,107.049]
["binance-futures","ETHUSDT",1745194358104,117.448,1590.59,1590.58,106.225]
["binance-futures","ETHUSDT",1745194358157,117.434,1590.59,1590.58,103.198]
["binance-futures","ETHUSDT",1745194358199,79.214,1590.59,1590.58,107.844]
["binance-futures","ETHUSDT",1745194358261,91.773,1590.59,1590.58,107.844]
["binance-futures","ETHUSDT",1745194358305,91.747,1590.59,1590.58,107.844]
["binance-futures","ETHUSDT",1745194358365,126.391,1590.59,1590.58,104.774]
["binance-futures","ETHUSDT",1745194358404,127.173,1590.59,1590.58,104.394]
["binance-futures","ETHUSDT",1745194358458,136.636,1590.59,1590.58,104.394]
["binance-futures","ETHUSDT",1745194358518,142.223,1590.59,1590.58,104.484]
["binance-futures","ETHUSDT",1745194358579,142.223,1590.59,1590.58,92.731]
["binance-futures","ETHUSDT",1745194358629,142.223,1590.59,1590.58,89.796]
["binance-futures","ETHUSDT",1745194358679,119.539,1590.59,1590.58,89.796]
["binance-futures","ETHUSDT",1745194358726,142.238,1590.59,1590.58,90.796]
["binance-futures","ETHUSDT",1745194358851,142.223,1590.59,1590.58,90.984]
["binance-futures","ETHUSDT",1745194358952,142.238,1590.59,1590.58,90.984]
["binance-futures","ETHUSDT",1745194359023,141.212,1590.59,1590.58,89.984]
["binance-futures","ETHUSDT",1745194359078,141.199,1590.59,1590.58,89.984]
["binance-futures","ETHUSDT",1745194359127,141.212,1590.59,1590.58,90.481]
["binance-futures","ETHUSDT",1745194359186,95.002,1590.59,1590.58,153.563]
["binance-futures","ETHUSDT",1745194359234,85.051,1590.59,1590.58,153.663]
["binance-futures","ETHUSDT",1745194359290,85.051,1590.59,1590.58,153.641]
["binance-futures","ETHUSDT",1745194359343,10.501,1590.59,1590.58,154.896]
["binance-futures","ETHUSDT",1745194359394,10.519,1590.59,1590.58,154.896]
["binance-futures","ETHUSDT",1745194359446,11.205,1590.59,1590.58,157.898]
["binance-futures","ETHUSDT",1745194359548,11.205,1590.59,1590.58,157.923]
["binance-futures","ETHUSDT",1745194359600,34.302,1590.59,1590.58,156.668]
["binance-futures","ETHUSDT",1745194359652,34.328,1590.59,1590.58,156.566]
["binance-futures","ETHUSDT",1745194359705,31.11,1590.59,1590.58,155.93]
["binance-futures","ETHUSDT",1745194359764,19.426,1590.66,1590.65,293.582]
["binance-futures","ETHUSDT",1745194359815,3.206,1590.66,1590.65,296.814]
["binance-futures","ETHUSDT",1745194359866,29.374,1590.67,1590.66,413.497]
["binance-futures","ETHUSDT",1745194359917,29.511,1590.67,1590.66,399.196]
["binance-futures","ETHUSDT",1745194359966,29.53,1590.67,1590.66,399.182]
["binance-futures","ETHUSDT",1745194360023,28.877,1590.67,1590.66,353.349]
["binance-futures","ETHUSDT",1745194360074,44.008,1590.67,1590.66,341.932]
["binance-futures","ETHUSDT",1745194360126,44.008,1590.67,1590.66,343.093]
["binance-futures","ETHUSDT",1745194360178,43.79,1590.67,1590.66,345.073]
["binance-futures","ETHUSDT",1745194360230,12.709,1590.67,1590.66,345.073]
["binance-futures","ETHUSDT",1745194360281,34.221,1590.67,1590.66,344.676]
["binance-futures","ETHUSDT",1745194360334,68.868,1590.67,1590.66,336.856]
["binance-futures","ETHUSDT",1745194360383,61.282,1590.67,1590.66,332.289]
["binance-futures","ETHUSDT",1745194360434,105.295,1590.67,1590.66,314.501]
["binance-futures","ETHUSDT",1745194360478,105.43,1590.67,1590.66,314.515]
["binance-futures","ETHUSDT",1745194360531,105.43,1590.67,1590.66,295.536]
["binance-futures","ETHUSDT",1745194360591,105.48,1590.67,1590.66,296.473]
["binance-futures","ETHUSDT",1745194360748,432.874,1590.66,1590.65,15.538]
["binance-futures","ETHUSDT",1745194360799,426.136,1590.66,1590.65,20.143]
["binance-futures","ETHUSDT",1745194360850,258.934,1590.59,1590.58,48.868]
["binance-futures","ETHUSDT",1745194360902,199.478,1590.59,1590.58,98.91]
["binance-futures","ETHUSDT",1745194360954,222.269,1590.59,1590.58,98.929]
["binance-futures","ETHUSDT",1745194361052,222.217,1590.59,1590.58,75.144]
["binance-futures","ETHUSDT",1745194361106,222.217,1590.59,1590.58,30.079]
["binance-futures","ETHUSDT",1745194361211,222.262,1590.59,1590.58,115.589]
["binance-futures","ETHUSDT",1745194361258,212.885,1590.59,1590.58,120.707]
["binance-futures","ETHUSDT",1745194361315,213.183,1590.59,1590.58,120.726]
["binance-futures","ETHUSDT",1745194361365,213.223,1590.59,1590.58,107.266]
["binance-futures","ETHUSDT",1745194361420,213.223,1590.59,1590.58,83.418]
["binance-futures","ETHUSDT",1745194361467,213.217,1590.59,1590.58,83.396]
["binance-futures","ETHUSDT",1745194361525,213.195,1590.59,1590.58,83.396]
["binance-futures","ETHUSDT",1745194361577,213.195,1590.59,1590.58,84.371]
["binance-futures","ETHUSDT",1745194361627,213.219,1590.59,1590.58,110.755]
["binance-futures","ETHUSDT",1745194361680,213.277,1590.59,1590.58,111.727]
["binance-futures","ETHUSDT",1745194361790,213.277,1590.59,1590.58,114.693]
["binance-futures","ETHUSDT",1745194361840,38.48,1590.59,1590.58,167.508]
["binance-futures","ETHUSDT",1745194361891,8.646,1590.67,1590.65,286.821]
["binance-futures","ETHUSDT",1745194361942,40.723,1590.66,1590.65,398.003]
["binance-futures","ETHUSDT",1745194361993,40.891,1590.66,1590.65,347.785]
["binance-futures","ETHUSDT",1745194362040,64.756,1590.66,1590.65,308.195]
["binance-futures","ETHUSDT",1745194362099,113.186,1590.66,1590.65,224.986]
["binance-futures","ETHUSDT",1745194362149,114.653,1590.66,1590.65,202.992]
["binance-futures","ETHUSDT",1745194362193,114.653,1590.66,1590.65,197.307]
["binance-futures","ETHUSDT",1745194362252,139.989,1590.66,1590.65,156.145]
["binance-futures","ETHUSDT",1745194362304,175.261,1590.66,1590.65,132.37]
["binance-futures","ETHUSDT",1745194374102,137.536,1590.85,1590.84,75.885]
["binance-futures","ETHUSDT",1745194420624,2.027,1591.15,1591.14,465.621]
["binance-futures","ETHUSDT",1745194471802,65.327,1591.9,1591.89,104.967]
["binance-futures","ETHUSDT",1745194520129,132.992,1593.2,1593.19,135.297]
["binance-futures","ETHUSDT",1745194568497,81.062,1593.71,1593.7,129.389]
["binance-futures","ETHUSDT",1745194576795,52.094,1593.71,1593.7,108.712]
["binance-futures","ETHUSDT",1745194623402,35.095,1594.7,1594.69,171.124]
["binance-futures","ETHUSDT",1745194674576,47.605,1595.0,1594.99,130.838]
["binance-futures","ETHUSDT",1745194717785,114.672,1597.52,1597.51,24.846]
["binance-futures","ETHUSDT",1745194764171,74.801,1598.34,1598.33,89.87]
["binance-futures","ETHUSDT",1745194812366,0.029,1598.36,1598.35,230.491]
["binance-futures","ETHUSDT",1745194817162,65.094,1598.56,1598.55,78.582]
["binance-futures","ETHUSDT",1745194864357,144.984,1596.62,1596.61,110.048]
["binance-futures","ETHUSDT",1745194913094,76.535,1595.76,1595.75,82.027]
["binance-futures","ETHUSDT",1745194959343,102.95,1595.86,1595.85,50.398]
["binance-futures","ETHUSDT",1745195011174,32.437,1595.92,1595.91,139.6]
["binance-futures","ETHUSDT",1745195057907,13.173,1596.45,1596.44,94.517]
["binance-futures","ETHUSDT",1745195066352,80.763,1596.07,1596.06,101.601]
["binance-futures","ETHUSDT",1745195116897,111.727,1597.21,1597.2,52.566]
["binance-futures","ETHUSDT",1745195165638,9.515,1597.27,1597.26,340.753]
["binance-futures","ETHUSDT",1745195211886,46.947,1607.37,1607.36,49.484]
["binance-futures","ETHUSDT",1745195253784,5.846,1606.39,1606.38,59.352]
["binance-futures","ETHUSDT",1745195298623,0.013,1612.37,1612.36,18.035]
["binance-futures","ETHUSDT",1745195306610,91.555,1610.95,1610.94,10.964]
["binance-futures","ETHUSDT",1745195348086,52.403,1609.61,1609.6,110.303]
["binance-futures","ETHUSDT",1745195392520,35.856,1609.44,1609.43,0.809]
["binance-futures","ETHUSDT",1745195437660,28.928,1614.62,1614.61,29.453]
["binance-futures","ETHUSDT",1745195480301,45.264,1614.79,1614.78,30.139]
["binance-futures","ETHUSDT",1745195487738,23.771,1615.78,1615.77,66.394]
["binance-futures","ETHUSDT",1745195529217,35.245,1615.15,1615.14,37.667]
["binance-futures","ETHUSDT",1745195573335,95.203,1615.85,1615.84,6.082]
["binance-futures","ETHUSDT",1745195617923,98.633,1617.43,1617.42,5.471]
["binance-futures","ETHUSDT",1745195659324,117.672,1616.41,1616.4,21.904]
["binance-futures","ETHUSDT",1745195703511,6.347,1618.64,1618.63,107.463]
["binance-futures","ETHUSDT",1745195710856,62.163,1619.1,1619.09,76.973]
["binance-futures","ETHUSDT",1745195753382,26.241,1614.42,1614.41,165.966]
["binance-futures","ETHUSDT",1745195797614,3.869,1610.17,1610.16,389.972]
["binance-futures","ETHUSDT",1745195839259,58.803,1608.77,1608.76,22.29]
["binance-futures","ETHUSDT",1745195879614,0.997,1608.61,1608.6,58.953]
["binance-futures","ETHUSDT",1745195929907,18.785,1606.5,1606.49,101.078]
["binance-futures","ETHUSDT",1745195934248,36.696,1606.18,1606.17,46.798]
["binance-futures","ETHUSDT",1745195979150,14.265,1607.17,1607.16,152.133]
["binance-futures","ETHUSDT",1745196022959,66.432,1608.34,1608.33,28.471]
["binance-futures","ETHUSDT",1745196068765,66.426,1610.22,1610.21,137.005]
["binance-futures","ETHUSDT",1745196113316,16.592,1611.95,1611.94,134.488]
["binance-futures","ETHUSDT",1745196155475,83.328,1613.4,1613.39,33.456]
["binance-futures","ETHUSDT",1745196162961,1.287,1614.64,1614.6,3.359]
["binance-futures","ETHUSDT",1745196207252,32.313,1614.36,1614.35,40.027]
["binance-futures","ETHUSDT",1745196250515,61.403,1616.01,1616.0,1.444]
["binance-futures","ETHUSDT",1745196296613,91.27,1613.8,1613.79,35.994]
["binance-futures","ETHUSDT",1745196338373,3.758,1618.24,1618.23,150.478]
["binance-futures","ETHUSDT",1745196383272,2.827,1619.22,1619.21,83.949]
["binance-futures","ETHUSDT",1745196390952,56.125,1619.63,1619.62,31.807]
["binance-futures","ETHUSDT",1745196433275,7.265,1618.0,1617.99,75.934]
["binance-futures","ETHUSDT",1745196478450,32.631,1615.7,1615.69,35.716]
["binance-futures","ETHUSDT",1745196521915,70.469,1615.49,1615.48,87.217]
["binance-futures","ETHUSDT",1745196569199,128.414,1617.16,1617.15,62.368]
["binance-futures","ETHUSDT",1745196617876,24.316,1615.46,1615.45,191.101]
["binance-futures","ETHUSDT",1745196622699,38.79,1615.57,1615.56,151.912]
["binance-futures","ETHUSDT",1745196670139,2.855,1611.9,1611.89,114.279]
["binance-futures","ETHUSDT",1745196715630,47.851,1613.79,1613.78,86.236]
["binance-futures","ETHUSDT",1745196758695,54.986,1615.01,1615.0,66.582]
["binance-futures","ETHUSDT",1745196806383,111.577,1614.21,1614.2,41.827]
["binance-futures","ETHUSDT",1745196849962,289.252,1612.0,1611.99,16.276]
["binance-futures","ETHUSDT",1745196857739,101.067,1611.23,1611.22,65.495]
["binance-futures","ETHUSDT",1745196904627,18.238,1613.78,1613.77,245.921]
["binance-futures","ETHUSDT",1745196948949,92.845,1614.63,1614.62,175.461]
["binance-futures","ETHUSDT",1745196998203,87.187,1613.34,1613.33,29.163]
["binance-futures","ETHUSDT",1745197043722,112.831,1611.11,1611.1,113.999]
["binance-futures","ETHUSDT",1745197048283,79.81,1610.92,1610.91,54.129]
["binance-futures","ETHUSDT",1745197093749,18.623,1610.2,1610.19,168.097]
["binance-futures","ETHUSDT",1745197138139,89.236,1609.71,1609.7,66.481]
["binance-futures","ETHUSDT",1745197184720,58.667,1609.98,1609.97,74.85]
["binance-futures","ETHUSDT",1745197229675,88.45,1613.15,1613.14,108.82]
["binance-futures","ETHUSDT",1745197271855,40.13,1613.9,1613.89,96.976]
["binance-futures","ETHUSDT",1745197279430,55.198,1614.17,1614.16,57.449]
["binance-futures","ETHUSDT",1745197349951,3.551,1613.8,1613.79,47.544]
["binance-futures","ETHUSDT",1745197368307,70.934,1614.21,1614.2,79.02]
["binance-futures","ETHUSDT",1745197415300,31.472,1613.63,1613.6,0.029]
["binance-futures","ETHUSDT",1745197459852,38.8,1612.77,1612.76,55.935]
["binance-futures","ETHUSDT",1745197507706,12.744,1613.97,1613.96,0.309]
["binance-futures","ETHUSDT",1745197515577,59.086,1614.48,1614.47,42.635]
["binance-futures","ETHUSDT",1745197557567,228.395,1615.96,1615.95,0.295]
["binance-futures","ETHUSDT",1745197602755,12.482,1615.42,1615.41,117.571]
["binance-futures","ETHUSDT",1745197645557,343.049,1612.53,1612.52,10.412]
["binance-futures","ETHUSDT",1745197691339,244.687,1612.87,1612.86,33.06]
["binance-futures","ETHUSDT",1745197738702,62.698,1612.17,1612.16,70.85]
["binance-futures","ETHUSDT",1745197743509,46.809,1612.01,1612.0,82.678]
["binance-futures","ETHUSDT",1745197791289,16.376,1612.31,1612.3,53.676]
["binance-futures","ETHUSDT",1745197837581,2.226,1609.63,1609.62,107.917]
["binance-futures","ETHUSDT",1745197880414,75.245,1610.32,1610.31,40.118]
["binance-futures","ETHUSDT",1745197927601,68.878,1608.55,1608.54,24.248]
["binance-futures","ETHUSDT",1745197970336,169.624,1608.79,1608.78,64.911]
["binance-futures","ETHUSDT",1745197978144,70.669,1609.55,1609.54,73.34]
["binance-futures","ETHUSDT",1745198023745,131.658,1609.93,1609.92,39.619]
["binance-futures","ETHUSDT",1745198069701,9.134,1609.57,1609.56,0.026]
["binance-futures","ETHUSDT",1745198117170,65.918,1611.08,1611.07,32.127]
["binance-futures","ETHUSDT",1745198162317,27.598,1611.14,1611.13,237.726]
["binance-futures","ETHUSDT",1745198210737,37.872,1611.04,1611.03,45.339]
["binance-futures","ETHUSDT",1745198219675,53.885,1611.2,1611.19,171.924]
["binance-futures","ETHUSDT",1745198266043,83.877,1609.25,1609.24,38.146]
["binance-futures","ETHUSDT",1745198313593,77.73,1609.35,1609.34,56.325]
["binance-futures","ETHUSDT",1745198362782,182.211,1609.52,1609.51,5.221]
["binance-futures","ETHUSDT",1745198407682,72.754,1610.58,1610.57,124.852]
["binance-futures","ETHUSDT",1745198415778,107.85,1610.58,1610.57,22.039]
["binance-futures","ETHUSDT",1745198461928,10.124,1611.23,1611.22,117.179]
["binance-futures","ETHUSDT",1745198511747,91.391,1609.24,1609.23,3.113]
["binance-futures","ETHUSDT",1745198562666,93.788,1609.28,1609.27,39.663]
["binance-futures","ETHUSDT",1745198612269,382.671,1609.39,1609.38,20.562]
["binance-futures","ETHUSDT",1745198663495,174.125,1609.41,1609.4,63.696]
["binance-futures","ETHUSDT",1745198711748,43.236,1609.98,1609.97,77.263]
["binance-futures","ETHUSDT",1745198720109,718.282,1610.6,1610.59,159.667]
["binance-futures","ETHUSDT",1745198771411,4.282,1611.0,1610.99,170.343]
["binance-futures","ETHUSDT",1745198814636,131.412,1613.36,1613.35,93.862]
["binance-futures","ETHUSDT",1745198863598,8.665,1613.07,1613.06,178.664]
["binance-futures","ETHUSDT",1745198902528,22.256,1613.42,1613.41,275.402]
["binance-futures","ETHUSDT",1745198920838,99.52,1613.42,1613.41,121.012]
["binance-futures","ETHUSDT",1745198974360,19.717,1613.41,1613.4,124.841]
["binance-futures","ETHUSDT",1745199021240,147.187,1613.84,1613.83,2.475]
["binance-futures","ETHUSDT",1745199070428,2.654,1614.62,1614.61,145.223]
["binance-futures","ETHUSDT",1745199120354,125.237,1614.21,1614.2,42.5]
["binance-futures","ETHUSDT",1745199168490,178.008,1614.62,1614.61,42.705]
["binance-futures","ETHUSDT",1745199176712,30.949,1614.36,1614.35,323.406]
["binance-futures","ETHUSDT",1745199229012,27.485,1613.06,1613.05,140.667]
["binance-futures","ETHUSDT",1745199276992,111.85,1613.27,1613.26,28.085]
["binance-futures","ETHUSDT",1745199326614,41.458,1615.21,1615.2,143.7]
["binance-futures","ETHUSDT",1745199373565,312.161,1614.89,1614.88,28.711]
["binance-futures","ETHUSDT",1745199424231,13.84,1615.8,1615.79,305.861]
["binance-futures","ETHUSDT",1745199432489,81.951,1615.59,1615.58,1.678]
["binance-futures","ETHUSDT",1745199479900,296.393,1615.69,1615.68,50.542]
["binance-futures","ETHUSDT",1745199526420,86.807,1618.42,1618.41,90.109]
["binance-futures","ETHUSDT",1745199568393,175.626,1618.12,1618.11,61.739]
["binance-futures","ETHUSDT",1745199616235,375.276,1618.45,1618.44,2.151]
["binance-futures","ETHUSDT",1745199665061,81.666,1616.56,1616.55,44.902]
["binance-futures","ETHUSDT",1745199669652,98.838,1616.17,1616.16,94.032]
["binance-futures","ETHUSDT",1745199720336,90.244,1616.47,1616.46,54.192]
["binance-futures","ETHUSDT",1745199770106,61.657,1617.01,1617.0,63.385]
["binance-futures","ETHUSDT",1745199814255,17.318,1618.24,1618.23,80.988]
["binance-futures","ETHUSDT",1745199864895,37.548,1617.39,1617.38,153.919]
["binance-futures","ETHUSDT",1745199913510,53.491,1618.05,1618.04,66.712]
["binance-futures","ETHUSDT",1745199921441,170.57,1616.95,1616.94,46.249]
["binance-futures","ETHUSDT",1745199971113,35.227,1617.4,1617.39,94.704]
["binance-futures","ETHUSDT",1745200018257,86.478,1619.0,1618.99,64.556]
["binance-futures","ETHUSDT",1745200064568,80.703,1621.58,1621.57,17.999]
["binance-futures","ETHUSDT",1745200106537,26.211,1621.96,1621.95,85.485]
["binance-futures","ETHUSDT",1745200114658,47.4,1622.18,1622.17,38.993]
["binance-futures","ETHUSDT",1745200159846,94.809,1622.71,1622.7,26.239]
["binance-futures","ETHUSDT",1745200203228,24.392,1627.89,1627.88,61.577]
["binance-futures","ETHUSDT",1745200248903,176.903,1628.64,1628.63,0.672]
["binance-futures","ETHUSDT",1745200294491,55.121,1627.66,1627.65,14.451]
["binance-futures","ETHUSDT",1745200337734,89.463,1627.22,1627.21,41.046]
["binance-futures","ETHUSDT",1745200345543,63.518,1627.12,1627.11,47.296]
["binance-futures","ETHUSDT",1745200389042,86.703,1625.13,1625.12,109.771]
["binance-futures","ETHUSDT",1745200456361,39.793,1626.0,1625.99,103.109]
["binance-futures","ETHUSDT",1745200481748,62.462,1626.01,1626.0,7.226]
["binance-futures","ETHUSDT",1745200524802,8.948,1625.77,1625.76,169.055]
["binance-futures","ETHUSDT",1745200572281,25.371,1628.8,1628.79,48.398]
["binance-futures","ETHUSDT",1745200580000,21.112,1628.11,1628.1,57.287]
["binance-futures","ETHUSDT",1745200624267,5.093,1627.6,1627.59,64.023]
["binance-futures","ETHUSDT",1745200672619,64.737,1625.17,1625.16,70.327]
["binance-futures","ETHUSDT",1745200717993,46.132,1626.8,1626.79,63.875]
["binance-futures","ETHUSDT",1745200767871,96.724,1627.4,1627.39,107.217]
["binance-futures","ETHUSDT",1745200817129,31.738,1630.92,1630.91,63.766]
["binance-futures","ETHUSDT",1745200821527,12.646,1632.54,1632.53,68.422]
["binance-futures","ETHUSDT",1745200867804,46.885,1632.2,1632.19,19.767]
["binance-futures","ETHUSDT",1745200909298,49.717,1628.3,1628.29,73.713]
["binance-futures","ETHUSDT",1745200955171,99.496,1627.72,1627.71,23.419]
["binance-futures","ETHUSDT",1745201000997,7.304,1628.26,1628.25,56.348]
["binance-futures","ETHUSDT",1745201045554,145.413,1625.07,1625.06,10.392]
["binance-futures","ETHUSDT",1745201053244,10.077,1625.53,1625.52,297.912]
["binance-futures","ETHUSDT",1745201102067,0.052,1627.22,1627.21,58.889]
["binance-futures","ETHUSDT",1745201143326,4.021,1633.0,1632.99,85.483]
["binance-futures","ETHUSDT",1745201189011,71.416,1633.22,1633.21,68.311]
["binance-futures","ETHUSDT",1745201231399,63.476,1635.05,1635.04,77.439]
["binance-futures","ETHUSDT",1745201277168,36.722,1638.67,1638.66,65.779]
["binance-futures","ETHUSDT",1745201284668,244.22,1638.32,1638.31,3.342]
["binance-futures","ETHUSDT",1745201327335,42.648,1635.71,1635.7,61.497]
["binance-futures","ETHUSDT",1745201374285,328.078,1635.14,1635.13,0.752]
["binance-futures","ETHUSDT",1745201420353,13.899,1636.22,1636.21,76.338]
["binance-futures","ETHUSDT",1745201465031,153.762,1634.81,1634.8,1.284]
["binance-futures","ETHUSDT",1745201472845,274.858,1634.45,1634.44,0.033]
["binance-futures","ETHUSDT",1745201517357,91.033,1633.45,1633.44,52.178]
["binance-futures","ETHUSDT",1745201565666,41.68,1632.2,1632.19,119.416]
["binance-futures","ETHUSDT",1745201613182,261.402,1632.68,1632.67,55.559]
["binance-futures","ETHUSDT",1745201658052,73.813,1630.42,1630.41,52.561]
["binance-futures","ETHUSDT",1745201706187,250.035,1632.19,1632.18,52.794]
["binance-futures","ETHUSDT",1745201751855,78.317,1633.39,1633.38,86.782]
["binance-futures","ETHUSDT",1745201760213,150.141,1633.69,1633.68,89.651]
["binance-futures","ETHUSDT",1745201808956,6.441,1631.1,1631.09,92.07]
["binance-futures","ETHUSDT",1745201854298,43.426,1631.27,1631.26,222.174]
["binance-futures","ETHUSDT",1745201904795,73.011,1631.18,1631.17,173.975]
["binance-futures","ETHUSDT",1745201955179,53.369,1633.21,1633.2,123.023]
["binance-futures","ETHUSDT",1745201964895,63.576,1632.75,1632.74,273.324]
["binance-futures","ETHUSDT",1745202009957,206.939,1633.6,1633.59,158.818]
["binance-futures","ETHUSDT",1745202054622,134.755,1632.56,1632.55,84.751]
["binance-futures","ETHUSDT",1745202104118,84.738,1633.5,1633.49,93.73]
["binance-futures","ETHUSDT",1745202149633,1.551,1637.13,1637.12,87.038]
["binance-futures","ETHUSDT",1745202192962,3.535,1637.51,1637.5,223.53]
["binance-futures","ETHUSDT",1745202200634,47.815,1637.81,1637.8,39.539]
["binance-futures","ETHUSDT",1745202243362,77.839,1638.84,1638.83,0.046]
["binance-futures","ETHUSDT",1745202289066,53.602,1636.94,1636.93,90.23]
["binance-futures","ETHUSDT",1745202336873,63.621,1635.69,1635.68,178.465]
["binance-futures","ETHUSDT",1745202381758,111.139,1635.37,1635.36,129.778]
["binance-futures","ETHUSDT",1745202432956,155.22,1635.45,1635.44,1.917]
["binance-futures","ETHUSDT",1745202441495,99.915,1635.43,1635.42,161.888]
["binance-futures","ETHUSDT",1745202488070,77.007,1635.58,1635.57,93.425]
["binance-futures","ETHUSDT",1745202536215,154.712,1632.72,1632.71,83.515]
["binance-futures","ETHUSDT",1745202582483,80.137,1633.41,1633.4,80.881]
["binance-futures","ETHUSDT",1745202630674,62.728,1635.93,1635.92,98.848]
["binance-futures","ETHUSDT",1745202679327,26.649,1637.1,1637.09,90.352]
["binance-futures","ETHUSDT",1745202684481,26.883,1636.49,1636.48,73.601]
["binance-futures","ETHUSDT",1745202732913,16.753,1639.11,1639.1,185.894]
["binance-futures","ETHUSDT",1745202779506,48.725,1639.96,1639.95,26.061]
["binance-futures","ETHUSDT",1745202821969,72.059,1638.66,1638.65,21.614]
["binance-futures","ETHUSDT",1745202872116,51.148,1637.69,1637.68,57.665]
["binance-futures","ETHUSDT",1745202917214,2.941,1637.18,1637.17,209.356]
["binance-futures","ETHUSDT",1745202926477,54.32,1637.18,1637.17,55.304]
["binance-futures","ETHUSDT",1745202975751,10.375,1635.43,1635.42,65.846]
["binance-futures","ETHUSDT",1745203021214,48.222,1634.08,1634.07,65.358]
["binance-futures","ETHUSDT",1745203068750,7.33,1632.99,1632.98,101.967]
["binance-futures","ETHUSDT",1745203113097,125.577,1632.88,1632.87,1.346]
["binance-futures","ETHUSDT",1745203121060,95.112,1632.36,1632.35,18.712]
["binance-futures","ETHUSDT",1745203168854,287.108,1632.35,1632.34,47.261]
["binance-futures","ETHUSDT",1745203212741,88.16,1632.86,1632.85,57.855]
["binance-futures","ETHUSDT",1745203263252,104.551,1633.0,1632.99,25.85]
["binance-futures","ETHUSDT",1745203312739,150.853,1631.55,1631.54,77.8]
["binance-futures","ETHUSDT",1745203357497,81.522,1630.59,1630.58,198.384]
["binance-futures","ETHUSDT",1745203365180,25.133,1628.83,1628.82,103.25]
["binance-futures","ETHUSDT",1745203406556,93.455,1627.16,1627.15,14.37]
["binance-futures","ETHUSDT",1745203452794,0.015,1629.33,1629.3,3.846]
["binance-futures","ETHUSDT",1745203518175,43.527,1630.32,1630.31,128.544]
["binance-futures","ETHUSDT",1745203548527,61.936,1628.68,1628.67,91.971]
["binance-futures","ETHUSDT",1745203595024,54.404,1629.22,1629.21,63.336]
["binance-futures","ETHUSDT",1745203603032,182.672,1627.19,1627.18,54.454]
["binance-futures","ETHUSDT",1745203647786,0.064,1630.14,1630.13,184.02]
["binance-futures","ETHUSDT",1745203696943,0.183,1630.33,1630.32,175.942]
["binance-futures","ETHUSDT",1745203744588,347.07,1630.0,1629.99,69.866]
["binance-futures","ETHUSDT",1745203798432,57.157,1630.26,1630.25,21.219]
["binance-futures","ETHUSDT",1745203847128,60.408,1631.82,1631.81,87.255]
["binance-futures","ETHUSDT",1745203852391,164.286,1631.41,1631.4,28.019]
["binance-futures","ETHUSDT",1745203902841,2.772,1632.88,1632.87,238.707]
["binance-futures","ETHUSDT",1745203950711,1.608,1632.96,1632.95,332.781]
["binance-futures","ETHUSDT",1745204000859,111.859,1632.34,1632.33,57.718]
["binance-futures","ETHUSDT",1745204055722,1.279,1632.17,1632.16,241.707]
["binance-futures","ETHUSDT",1745204105472,68.838,1632.8,1632.79,71.084]
["binance-futures","ETHUSDT",1745204115172,60.188,1633.57,1633.56,82.402]
["binance-futures","ETHUSDT",1745204168817,4.307,1632.41,1632.4,75.599]
["binance-futures","ETHUSDT",1745204219328,96.573,1631.79,1631.78,28.309]
["binance-futures","ETHUSDT",1745204273583,180.106,1631.72,1631.71,6.77]
["binance-futures","ETHUSDT",1745204323358,263.34,1631.24,1631.23,11.583]
["binance-futures","ETHUSDT",1745204378596,4.098,1631.83,1631.82,90.789]
["binance-futures","ETHUSDT",1745204388506,43.684,1632.21,1632.2,162.536]
["binance-futures","ETHUSDT",1745204437432,47.363,1632.09,1632.08,311.735]
["binance-futures","ETHUSDT",1745204488628,64.64,1632.76,1632.75,169.995]
["binance-futures","ETHUSDT",1745204532646,64.419,1636.73,1636.72,10.438]
["binance-futures","ETHUSDT",1745204581292,84.157,1637.01,1637.0,72.677]
["binance-futures","ETHUSDT",1745204589346,109.008,1636.23,1636.22,2.013]
["binance-futures","ETHUSDT",1745204635728,50.132,1636.33,1636.32,91.802]
["binance-futures","ETHUSDT",1745204685697,112.361,1636.49,1636.48,49.148]
["binance-futures","ETHUSDT",1745204733677,58.147,1637.39,1637.38,45.926]
["binance-futures","ETHUSDT",1745204778177,91.907,1639.16,1639.15,46.518]
["binance-futures","ETHUSDT",1745204825347,48.844,1636.97,1636.96,43.064]
["binance-futures","ETHUSDT",1745204871910,19.811,1636.97,1636.96,60.702]
["binance-futures","ETHUSDT",1745204880957,123.198,1637.02,1637.01,71.386]
["binance-futures","ETHUSDT",1745204932791,142.445,1637.23,1637.22,8.911]
["binance-futures","ETHUSDT",1745204982676,32.073,1637.15,1637.14,298.085]
["binance-futures","ETHUSDT",1745205036617,45.046,1636.81,1636.8,103.038]
["binance-futures","ETHUSDT",1745205089534,79.055,1636.36,1636.35,83.706]
["binance-futures","ETHUSDT",1745205095308,3.831,1636.58,1636.57,84.929]
["binance-futures","ETHUSDT",1745205143225,95.608,1636.93,1636.92,10.033]
["binance-futures","ETHUSDT",1745205194121,105.415,1635.51,1635.5,71.816]
["binance-futures","ETHUSDT",1745205245652,40.446,1635.64,1635.63,96.335]
["binance-futures","ETHUSDT",1745205296734,81.753,1635.9,1635.89,31.554]
["binance-futures","ETHUSDT",1745205342989,45.074,1635.75,1635.74,61.618]
["binance-futures","ETHUSDT",1745205351705,64.276,1635.79,1635.78,117.894]
["binance-futures","ETHUSDT",1745205399161,67.481,1636.0,1635.99,153.19]
["binance-futures","ETHUSDT",1745205456307,111.508,1636.2,1636.19,20.106]
["binance-futures","ETHUSDT",1745205510260,352.961,1636.08,1636.07,63.984]
["binance-futures","ETHUSDT",1745205559573,82.607,1637.02,1637.01,44.431]
["binance-futures","ETHUSDT",1745205608459,102.467,1639.86,1639.85,116.199]
["binance-futures","ETHUSDT",1745205616106,136.894,1641.0,1640.99,127.55]
["binance-futures","ETHUSDT",1745205660349,287.024,1640.2,1640.19,63.779]
["binance-futures","ETHUSDT",1745205708500,105.52,1639.23,1639.22,98.059]
["binance-futures","ETHUSDT",1745205753404,96.363,1639.02,1639.01,79.285]
["binance-futures","ETHUSDT",1745205801748,0.305,1637.85,1637.84,29.319]
["binance-futures","ETHUSDT",1745205852724,144.345,1639.12,1639.11,5.586]
["binance-futures","ETHUSDT",1745205857782,284.25,1638.76,1638.75,35.016]
["binance-futures","ETHUSDT",1745205910399,98.257,1639.22,1639.21,132.904]
["binance-futures","ETHUSDT",1745205958080,226.695,1638.78,1638.77,340.05]
["binance-futures","ETHUSDT",1745206007450,281.836,1635.15,1635.14,36.053]
["binance-futures","ETHUSDT",1745206055119,108.868,1634.4,1634.39,56.57]
["binance-futures","ETHUSDT",1745206101344,83.651,1633.43,1633.42,32.18]
["binance-futures","ETHUSDT",1745206109416,461.397,1633.35,1633.34,16.58]
["binance-futures","ETHUSDT",1745206160956,7.999,1634.33,1634.32,94.821]
["binance-futures","ETHUSDT",1745206208462,99.748,1635.26,1635.25,160.271]
["binance-futures","ETHUSDT",1745206258743,41.58,1637.3,1637.29,447.072]
["binance-futures","ETHUSDT",1745206303160,109.865,1640.59,1640.58,47.029]
["binance-futures","ETHUSDT",1745206311266,262.836,1640.5,1640.49,63.759]
["binance-futures","ETHUSDT",1745206362330,114.774,1639.2,1639.19,20.82]
["binance-futures","ETHUSDT",1745206408310,349.107,1638.01,1638.0,31.803]
["binance-futures","ETHUSDT",1745206457823,4.364,1638.84,1638.83,170.34]
["binance-futures","ETHUSDT",1745206508082,8.763,1638.9,1638.89,314.488]
["binance-futures","ETHUSDT",1745206553259,96.258,1642.24,1642.23,11.647]
["binance-futures","ETHUSDT",1745206561061,72.85,1641.8,1641.79,88.382]
["binance-futures","ETHUSDT",1745206605654,67.535,1639.17,1639.16,96.048]
["binance-futures","ETHUSDT",1745206656497,25.585,1638.97,1638.96,190.743]
["binance-futures","ETHUSDT",1745206710646,81.671,1638.16,1638.15,89.11]
["binance-futures","ETHUSDT",1745206751436,158.686,1637.79,1637.78,47.228]
["binance-futures","ETHUSDT",1745206812324,12.725,1638.79,1638.78,192.406]
["binance-futures","ETHUSDT",1745206816857,24.375,1638.9,1638.89,170.223]
["binance-futures","ETHUSDT",1745206870838,8.493,1637.68,1637.67,140.515]
["binance-futures","ETHUSDT",1745206924153,185.87,1636.98,1636.97,25.976]
["binance-futures","ETHUSDT",1745206977087,55.919,1636.54,1636.53,82.46]
["binance-futures","ETHUSDT",1745207032666,127.262,1636.54,1636.53,96.397]
["binance-futures","ETHUSDT",1745207086525,168.546,1637.09,1637.08,84.4]
["binance-futures","ETHUSDT",1745207091860,6.887,1637.1,1637.09,205.862]
["binance-futures","ETHUSDT",1745207148375,71.845,1637.46,1637.45,88.981]
["binance-futures","ETHUSDT",1745207201285,174.295,1638.14,1638.13,58.341]
["binance-futures","ETHUSDT",1745207256127,260.246,1636.35,1636.34,124.997]
["binance-futures","ETHUSDT",1745207312466,56.845,1637.74,1637.73,81.365]
["binance-futures","ETHUSDT",1745207371371,100.254,1636.88,1636.87,90.02]
["binance-futures","ETHUSDT",1745207380900,183.29,1636.89,1636.8,3.962]
["binance-futures","ETHUSDT",1745207439158,171.07,1636.77,1636.76,89.1]
["binance-futures","ETHUSDT",1745207493709,320.912,1635.93,1635.92,38.053]
["binance-futures","ETHUSDT",1745207546210,107.425,1634.18,1634.17,2.102]
["binance-futures","ETHUSDT",1745207596834,240.043,1634.89,1634.88,34.85]
["binance-futures","ETHUSDT",1745207648922,98.602,1635.18,1635.17,176.312]
["binance-futures","ETHUSDT",1745207657823,107.762,1635.07,1635.06,108.35]
["binance-futures","ETHUSDT",1745207710701,4.051,1634.9,1634.89,354.212]
["binance-futures","ETHUSDT",1745207767929,122.046,1634.97,1634.96,207.93]
["binance-futures","ETHUSDT",1745207825267,92.189,1635.75,1635.74,216.122]
["binance-futures","ETHUSDT",1745207880978,35.597,1633.52,1633.51,220.594]
["binance-futures","ETHUSDT",1745207889026,266.374,1633.54,1633.53,2.008]
["binance-futures","ETHUSDT",1745207939430,76.058,1633.75,1633.74,69.97]
["binance-futures","ETHUSDT",1745207989989,88.695,1633.63,1633.62,98.131]
["binance-futures","ETHUSDT",1745208040178,167.456,1636.33,1636.32,236.219]
["binance-futures","ETHUSDT",1745208085243,93.89,1637.82,1637.81,123.326]
["binance-futures","ETHUSDT",1745208133807,75.727,1640.18,1640.17,245.953]
["binance-futures","ETHUSDT",1745208179504,81.561,1640.0,1639.99,246.827]
["binance-futures","ETHUSDT",1745208187874,39.165,1639.65,1639.64,145.259]
["binance-futures","ETHUSDT",1745208241459,21.071,1638.62,1638.61,292.138]
["binance-futures","ETHUSDT",1745208291980,152.6,1639.68,1639.67,65.67]
["binance-futures","ETHUSDT",1745208346965,18.623,1639.82,1639.81,105.329]
["binance-futures","ETHUSDT",1745208397450,104.963,1638.35,1638.34,17.211]
["binance-futures","ETHUSDT",1745208407298,6.478,1638.45,1638.44,344.99]
["binance-futures","ETHUSDT",1745208460286,76.318,1638.38,1638.37,97.24]
["binance-futures","ETHUSDT",1745208525945,80.394,1639.33,1639.32,85.921]
["binance-futures","ETHUSDT",1745208566241,121.819,1639.43,1639.42,81.839]
["binance-futures","ETHUSDT",1745208618826,71.9,1639.74,1639.73,332.061]
["binance-futures","ETHUSDT",1745208671308,86.2,1638.95,1638.94,90.535]
["binance-futures","ETHUSDT",1745208680139,0.001,1639.42,1639.41,229.967]
["binance-futures","ETHUSDT",1745208733702,2.384,1638.48,1638.47,251.563]
["binance-futures","ETHUSDT",1745208788438,77.993,1637.07,1637.06,40.92]
["binance-futures","ETHUSDT",1745208843381,66.429,1637.06,1637.05,104.752]
["binance-futures","ETHUSDT",1745208895574,26.111,1637.2,1637.19,123.292]
["binance-futures","ETHUSDT",1745208951572,365.267,1635.92,1635.91,21.812]
["binance-futures","ETHUSDT",1745208960478,41.592,1635.8,1635.79,242.866]
["binance-futures","ETHUSDT",1745209010700,92.067,1636.04,1636.03,57.861]
["binance-futures","ETHUSDT",1745209063153,220.649,1633.12,1633.11,73.227]
["binance-futures","ETHUSDT",1745209109491,104.733,1634.58,1634.57,72.867]
["binance-futures","ETHUSDT",1745209163439,86.903,1632.33,1632.32,29.114]
["binance-futures","ETHUSDT",1745209215498,386.015,1633.22,1633.21,2.341]
["binance-futures","ETHUSDT",1745209220518,203.428,1633.43,1633.42,25.65]
["binance-futures","ETHUSDT",1745209275572,2262.82,1635.0,1634.99,159.911]
["binance-futures","ETHUSDT",1745209323366,393.435,1634.71,1634.7,1.205]
["binance-futures","ETHUSDT",1745209381469,76.567,1634.55,1634.54,61.128]
["binance-futures","ETHUSDT",1745209445407,28.462,1634.47,1634.46,189.681]
["binance-futures","ETHUSDT",1745209502249,25.157,1634.79,1634.78,359.793]
["binance-futures","ETHUSDT",1745209511949,118.031,1635.0,1634.99,373.077]
["binance-futures","ETHUSDT",1745209570777,64.244,1634.05,1634.04,238.685]
["binance-futures","ETHUSDT",1745209623712,2.84,1634.16,1634.15,427.005]
["binance-futures","ETHUSDT",1745209683002,147.03,1633.82,1633.81,26.132]
["binance-futures","ETHUSDT",1745209733203,44.15,1632.23,1632.22,117.771]
["binance-futures","ETHUSDT",1745209742544,98.86,1632.34,1632.33,98.647]
["binance-futures","ETHUSDT",1745209798250,129.001,1632.46,1632.45,82.72]
["binance-futures","ETHUSDT",1745209844759,48.071,1631.36,1631.35,178.641]
["binance-futures","ETHUSDT",1745209892288,65.43,1631.59,1631.58,42.739]
["binance-futures","ETHUSDT",1745209938861,15.995,1631.73,1631.72,63.08]
["binance-futures","ETHUSDT",1745209992218,133.005,1632.75,1632.74,84.719]
["binance-futures","ETHUSDT",1745210002206,246.722,1632.68,1632.67,91.357]
["binance-futures","ETHUSDT",1745210053995,309.6,1631.89,1631.88,2.94]
["binance-futures","ETHUSDT",1745210107473,73.057,1632.59,1632.58,87.522]
["binance-futures","ETHUSDT",1745210164339,262.388,1632.36,1632.35,7.024]
["binance-futures","ETHUSDT",1745210225242,26.481,1631.9,1631.89,356.387]
["binance-futures","ETHUSDT",1745210265498,215.528,1632.29,1632.28,95.193]
["binance-futures","ETHUSDT",1745210290669,435.042,1632.17,1632.16,26.961]
["binance-futures","ETHUSDT",1745210348369,42.073,1633.83,1633.82,160.806]
["binance-futures","ETHUSDT",1745210405129,119.346,1634.11,1634.1,22.691]
["binance-futures","ETHUSDT",1745210455276,264.309,1634.61,1634.6,25.145]
["binance-futures","ETHUSDT",1745210515487,92.214,1634.2,1634.19,46.069]
["binance-futures","ETHUSDT",1745210576567,181.64,1634.13,1634.12,227.919]
["binance-futures","ETHUSDT",1745210583075,85.159,1634.26,1634.25,176.097]
["binance-futures","ETHUSDT",1745210648639,52.714,1634.53,1634.52,172.71]
["binance-futures","ETHUSDT",1745210705521,127.997,1633.61,1633.6,138.775]
["binance-futures","ETHUSDT",1745210764544,66.921,1634.15,1634.14,138.091]
["binance-futures","ETHUSDT",1745210818316,104.795,1636.75,1636.74,67.643]
["binance-futures","ETHUSDT",1745210865746,113.384,1637.99,1637.98,32.067]
["binance-futures","ETHUSDT",1745210874290,23.337,1638.03,1638.02,102.391]
["binance-futures","ETHUSDT",1745210922181,25.243,1637.96,1637.95,0.729]
["binance-futures","ETHUSDT",1745210977444,233.013,1637.99,1637.98,33.295]
["binance-futures","ETHUSDT",1745211037768,4.125,1637.4,1637.39,130.024]
["binance-futures","ETHUSDT",1745211092789,71.585,1637.96,1637.95,12.661]
["binance-futures","ETHUSDT",1745211154307,79.059,1638.19,1638.18,70.59]
["binance-futures","ETHUSDT",1745211164235,117.0,1637.85,1637.84,77.215]
["binance-futures","ETHUSDT",1745211222928,84.757,1637.56,1637.55,77.903]
["binance-futures","ETHUSDT",1745211282985,74.827,1637.03,1637.02,76.003]
["binance-futures","ETHUSDT",1745211338055,30.538,1637.45,1637.44,168.014]
["binance-futures","ETHUSDT",1745211393650,5.096,1639.37,1639.36,119.344]
["binance-futures","ETHUSDT",1745211403157,30.205,1638.86,1638.85,270.649]
["binance-futures","ETHUSDT",1745211451031,57.981,1640.12,1640.11,124.243]
["binance-futures","ETHUSDT",1745211506498,110.999,1639.99,1639.98,68.803]
["binance-futures","ETHUSDT",1745211559093,225.567,1640.49,1640.48,23.75]
["binance-futures","ETHUSDT",1745211607202,84.117,1640.18,1640.17,254.084]
["binance-futures","ETHUSDT",1745211656871,119.298,1640.39,1640.38,173.753]
["binance-futures","ETHUSDT",1745211706347,80.648,1639.09,1639.08,206.273]
["binance-futures","ETHUSDT",1745211715320,100.947,1639.09,1639.08,97.238]
["binance-futures","ETHUSDT",1745211770480,130.394,1640.0,1639.99,149.019]
["binance-futures","ETHUSDT",1745211818016,257.835,1639.01,1639.0,98.718]
["binance-futures","ETHUSDT",1745211870488,8.475,1639.13,1639.12,106.88]
["binance-futures","ETHUSDT",1745211919054,221.454,1638.21,1638.2,105.505]
["binance-futures","ETHUSDT",1745211928505,29.665,1638.31,1638.3,140.096]
["binance-futures","ETHUSDT",1745211986139,300.661,1639.13,1639.12,330.091]
["binance-futures","ETHUSDT",1745212038328,29.35,1639.82,1639.81,205.917]
["binance-futures","ETHUSDT",1745212095023,3.66,1639.26,1639.25,281.996]
["binance-futures","ETHUSDT",1745212146198,135.635,1639.8,1639.79,170.945]
["binance-futures","ETHUSDT",1745212200523,138.367,1638.64,1638.63,21.545]
["binance-futures","ETHUSDT",1745212210050,85.047,1638.99,1638.98,252.002]
["binance-futures","ETHUSDT",1745212264062,9.527,1638.65,1638.64,126.823]
["binance-futures","ETHUSDT",1745212321011,34.474,1638.36,1638.35,104.522]
["binance-futures","ETHUSDT",1745212375820,192.05,1637.6,1637.59,85.162]
["binance-futures","ETHUSDT",1745212428819,185.704,1637.92,1637.91,210.229]
["binance-futures","ETHUSDT",1745212487786,126.645,1638.43,1638.42,25.025]
["binance-futures","ETHUSDT",1745212493670,222.77,1637.55,1637.54,71.011]
["binance-futures","ETHUSDT",1745212550011,77.999,1639.49,1639.48,47.896]
["binance-futures","ETHUSDT",1745212606255,149.658,1639.4,1639.39,84.862]
["binance-futures","ETHUSDT",1745212658847,36.296,1639.29,1639.28,98.983]
["binance-futures","ETHUSDT",1745212717512,26.797,1639.19,1639.18,86.452]
["binance-futures","ETHUSDT",1745212776469,164.323,1639.9,1639.89,62.031]
["binance-futures","ETHUSDT",1745212783160,113.948,1639.64,1639.63,101.012]
["binance-futures","ETHUSDT",1745212838550,45.222,1639.82,1639.81,245.534]
["binance-futures","ETHUSDT",1745212891468,9.382,1638.75,1638.74,363.409]
["binance-futures","ETHUSDT",1745212954491,46.493,1638.17,1638.16,165.801]
["binance-futures","ETHUSDT",1745213014932,66.568,1639.66,1639.65,88.368]
["binance-futures","ETHUSDT",1745213070537,95.358,1639.19,1639.18,29.224]
["binance-futures","ETHUSDT",1745213081266,239.226,1639.16,1639.15,28.306]
["binance-futures","ETHUSDT",1745213142498,85.128,1639.26,1639.25,119.128]
["binance-futures","ETHUSDT",1745213195918,296.632,1639.31,1639.3,3.858]
["binance-futures","ETHUSDT",1745213255604,85.141,1638.71,1638.7,171.433]
["binance-futures","ETHUSDT",1745213313741,100.997,1639.31,1639.3,111.039]
["binance-futures","ETHUSDT",1745213324198,122.175,1639.31,1639.3,123.705]
["binance-futures","ETHUSDT",1745213382980,119.001,1639.83,1639.82,47.533]
["binance-futures","ETHUSDT",1745213435341,45.629,1639.18,1639.17,397.306]
["binance-futures","ETHUSDT",1745213490446,28.999,1637.26,1637.25,180.158]
["binance-futures","ETHUSDT",1745213540556,40.989,1639.22,1639.21,109.922]
["binance-futures","ETHUSDT",1745213598499,108.92,1638.85,1638.84,82.211]
["binance-futures","ETHUSDT",1745213608700,431.293,1638.64,1638.63,23.412]
["binance-futures","ETHUSDT",1745213665070,75.359,1638.5,1638.49,124.597]
["binance-futures","ETHUSDT",1745213723709,104.995,1638.92,1638.91,84.345]
["binance-futures","ETHUSDT",1745213783743,355.418,1638.23,1638.22,34.161]
["binance-futures","ETHUSDT",1745213838770,143.677,1637.69,1637.68,128.861]
["binance-futures","ETHUSDT",1745213897945,352.039,1638.07,1638.06,2.13]
["binance-futures","ETHUSDT",1745213904369,86.375,1638.23,1638.22,101.928]
["binance-futures","ETHUSDT",1745213966281,39.477,1637.49,1637.48,387.457]
["binance-futures","ETHUSDT",1745214023737,85.831,1638.36,1638.35,88.489]
["binance-futures","ETHUSDT",1745214079883,146.217,1638.37,1638.36,98.875]
["binance-futures","ETHUSDT",1745214139691,227.742,1638.31,1638.3,122.665]
["binance-futures","ETHUSDT",1745214197603,267.916,1638.01,1638.0,108.836]
["binance-futures","ETHUSDT",1745214203769,56.27,1638.01,1638.0,105.063]
["binance-futures","ETHUSDT",1745214258352,63.539,1639.37,1639.36,117.621]
["binance-futures","ETHUSDT",1745214315438,45.156,1639.51,1639.5,296.519]
["binance-futures","ETHUSDT",1745214374953,21.46,1639.72,1639.71,241.62]
["binance-futures","ETHUSDT",1745214433898,235.803,1639.9,1639.89,19.184]
["binance-futures","ETHUSDT",1745214484255,227.99,1643.46,1643.45,41.104]
["binance-futures","ETHUSDT",1745214491886,180.966,1642.09,1642.08,68.574]
["binance-futures","ETHUSDT",1745214539929,82.863,1646.27,1646.26,26.557]
["binance-futures","ETHUSDT",1745214585516,88.929,1648.26,1648.25,54.603]
["binance-futures","ETHUSDT",1745214630771,322.128,1650.18,1650.17,48.21]
["binance-futures","ETHUSDT",1745214672987,80.211,1653.16,1653.15,1.188]
["binance-futures","ETHUSDT",1745214718548,34.448,1654.24,1654.23,46.701]
["binance-futures","ETHUSDT",1745214726176,112.598,1653.61,1653.6,30.924]
["binance-futures","ETHUSDT",1745214768010,3.413,1650.09,1650.02,17.415]
["binance-futures","ETHUSDT",1745214813864,83.22,1649.07,1649.06,55.376]
["binance-futures","ETHUSDT",1745214857238,68.527,1649.58,1649.57,32.056]
["binance-futures","ETHUSDT",1745214907056,175.709,1647.53,1647.52,0.794]
["binance-futures","ETHUSDT",1745214915121,163.681,1648.06,1648.05,6.182]
["binance-futures","ETHUSDT",1745214958580,149.181,1646.87,1646.86,5.651]
["binance-futures","ETHUSDT",1745215004923,33.796,1649.2,1649.19,156.535]
["binance-futures","ETHUSDT",1745215049531,68.792,1649.64,1649.63,40.657]
["binance-futures","ETHUSDT",1745215100952,138.12,1648.88,1648.87,31.211]
["binance-futures","ETHUSDT",1745215150621,265.509,1647.46,1647.45,3.652]
["binance-futures","ETHUSDT",1745215200481,79.123,1647.54,1647.53,68.697]
["binance-futures","ETHUSDT",1745215207698,26.109,1648.2,1648.19,168.501]
["binance-futures","ETHUSDT",1745215256295,90.512,1648.71,1648.7,77.547]
["binance-futures","ETHUSDT",1745215301745,115.833,1649.51,1649.5,117.363]
["binance-futures","ETHUSDT",1745215351952,119.322,1648.6,1648.59,88.971]
["binance-futures","ETHUSDT",1745215397801,90.813,1650.3,1650.29,11.778]
["binance-futures","ETHUSDT",1745215405579,110.631,1649.51,1649.5,70.804]
["binance-futures","ETHUSDT",1745215453423,173.313,1649.18,1649.17,73.265]
["binance-futures","ETHUSDT",1745215501608,64.32,1648.01,1648.0,145.19]
["binance-futures","ETHUSDT",1745215554617,35.565,1647.09,1647.08,63.041]
["binance-futures","ETHUSDT",1745215603442,145.043,1646.64,1646.63,77.575]
["binance-futures","ETHUSDT",1745215650116,22.245,1647.93,1647.92,190.759]
["binance-futures","ETHUSDT",1745215658837,205.159,1648.45,1648.44,15.96]
["binance-futures","ETHUSDT",1745215708286,79.749,1647.56,1647.55,276.579]
["binance-futures","ETHUSDT",1745215760882,143.38,1647.4,1647.39,57.494]
["binance-futures","ETHUSDT",1745215811994,385.816,1648.35,1648.34,43.743]
["binance-futures","ETHUSDT",1745215859815,121.911,1649.19,1649.18,94.084]
["binance-futures","ETHUSDT",1745215912983,2.288,1648.0,1647.99,446.943]
["binance-futures","ETHUSDT",1745215918326,208.899,1648.21,1648.2,78.896]
["binance-futures","ETHUSDT",1745215970292,282.005,1649.15,1649.14,49.936]
["binance-futures","ETHUSDT",1745216020795,74.294,1648.72,1648.71,322.01]
["binance-futures","ETHUSDT",1745216070195,150.884,1648.98,1648.97,33.13]
["binance-futures","ETHUSDT",1745216124137,173.38,1649.94,1649.93,157.834]
["binance-futures","ETHUSDT",1745216171654,142.956,1652.21,1652.2,18.612]
["binance-futures","ETHUSDT",1745216176117,224.235,1651.96,1651.95,17.34]
["binance-futures","ETHUSDT",1745216222628,23.079,1652.83,1652.82,383.81]
["binance-futures","ETHUSDT",1745216269275,67.818,1651.52,1651.51,168.471]
["binance-futures","ETHUSDT",1745216317619,0.813,1657.72,1657.62,4.572]
["binance-futures","ETHUSDT",1745216363698,116.453,1653.38,1653.37,45.544]
["binance-futures","ETHUSDT",1745216408355,29.0,1652.88,1652.87,408.727]
["binance-futures","ETHUSDT",1745216416458,97.169,1653.16,1653.15,78.53]
["binance-futures","ETHUSDT",1745216464401,177.829,1652.74,1652.73,3.824]
["binance-futures","ETHUSDT",1745216514226,130.741,1651.5,1651.49,82.328]
["binance-futures","ETHUSDT",1745216564429,68.85,1651.37,1651.36,77.075]
["binance-futures","ETHUSDT",1745216610193,59.677,1652.23,1652.22,81.893]
["binance-futures","ETHUSDT",1745216618539,64.155,1651.73,1651.72,59.782]
["binance-futures","ETHUSDT",1745216667306,133.558,1650.2,1650.19,11.159]
["binance-futures","ETHUSDT",1745216714410,94.53,1650.02,1650.01,101.228]
["binance-futures","ETHUSDT",1745216762889,36.835,1651.45,1651.44,16.066]
["binance-futures","ETHUSDT",1745216808376,175.457,1650.84,1650.83,3.635]
["binance-futures","ETHUSDT",1745216859083,65.696,1651.39,1651.38,56.001]
["binance-futures","ETHUSDT",1745216868212,40.805,1650.97,1650.96,67.141]
["binance-futures","ETHUSDT",1745216916822,42.294,1650.16,1650.15,92.166]
["binance-futures","ETHUSDT",1745216967389,55.974,1650.01,1650.0,62.686]
["binance-futures","ETHUSDT",1745217020030,41.132,1650.9,1650.89,135.055]
["binance-futures","ETHUSDT",1745217067249,25.439,1649.85,1649.84,95.319]
["binance-futures","ETHUSDT",1745217119652,266.662,1651.0,1650.99,81.422]
["binance-futures","ETHUSDT",1745217124405,26.059,1650.76,1650.75,63.425]
["binance-futures","ETHUSDT",1745217169885,62.073,1649.18,1649.17,4.303]
["binance-futures","ETHUSDT",1745217229475,69.787,1648.64,1648.63,7.543]
["binance-futures","ETHUSDT",1745217279026,1.834,1648.73,1648.72,92.802]
["binance-futures","ETHUSDT",1745217334057,75.462,1649.5,1649.49,120.6]
["binance-futures","ETHUSDT",1745217385067,111.22,1648.04,1648.03,82.56]
["binance-futures","ETHUSDT",1745217393408,116.206,1647.55,1647.54,144.859]
["binance-futures","ETHUSDT",1745217442497,18.889,1647.7,1647.69,193.417]
["binance-futures","ETHUSDT",1745217489485,354.322,1647.01,1647.0,113.485]
["binance-futures","ETHUSDT",1745217540460,4.442,1647.25,1647.24,306.297]
["binance-futures","ETHUSDT",1745217593930,93.796,1647.44,1647.43,89.286]
["binance-futures","ETHUSDT",1745217643225,115.392,1648.0,1647.99,78.634]
["binance-futures","ETHUSDT",1745217652321,263.883,1648.0,1647.99,95.277]
["binance-futures","ETHUSDT",1745217706395,29.066,1647.61,1647.6,293.371]
["binance-futures","ETHUSDT",1745217762598,397.401,1646.66,1646.65,2.093]
["binance-futures","ETHUSDT",1745217814950,82.202,1646.23,1646.22,95.635]
["binance-futures","ETHUSDT",1745217864823,287.428,1647.47,1647.46,109.762]
["binance-futures","ETHUSDT",1745217923371,265.92,1647.91,1647.9,94.895]
["binance-futures","ETHUSDT",1745217932665,153.194,1647.33,1647.32,123.487]
["binance-futures","ETHUSDT",1745217989041,118.93,1647.99,1647.98,165.961]
["binance-futures","ETHUSDT",1745218046316,124.002,1648.18,1648.17,198.795]
["binance-futures","ETHUSDT",1745218101252,380.599,1648.66,1648.65,58.168]
["binance-futures","ETHUSDT",1745218160081,55.603,1648.74,1648.73,109.051]
["binance-futures","ETHUSDT",1745218170045,0.041,1649.05,1649.04,6.0]
["binance-futures","ETHUSDT",1745218221092,93.229,1648.47,1648.46,79.627]
["binance-futures","ETHUSDT",1745218279628,102.398,1647.98,1647.97,202.232]
["binance-futures","ETHUSDT",1745218334211,189.98,1647.19,1647.18,61.299]
["binance-futures","ETHUSDT",1745218391363,323.131,1648.07,1648.06,30.986]
["binance-futures","ETHUSDT",1745218453214,169.406,1648.12,1648.11,0.831]
["binance-futures","ETHUSDT",1745218509475,99.763,1647.54,1647.53,40.044]
["binance-futures","ETHUSDT",1745218520309,51.455,1647.54,1647.53,122.898]
["binance-futures","ETHUSDT",1745218577589,119.583,1647.8,1647.79,87.013]
["binance-futures","ETHUSDT",1745218636017,186.771,1648.09,1648.08,6.497]
["binance-futures","ETHUSDT",1745218697142,144.675,1647.39,1647.38,3.94]
["binance-futures","ETHUSDT",1745218752381,14.51,1647.94,1647.93,426.759]
["binance-futures","ETHUSDT",1745218762271,126.583,1647.88,1647.87,41.019]
["binance-futures","ETHUSDT",1745218816821,118.365,1647.82,1647.81,150.684]
["binance-futures","ETHUSDT",1745218863198,116.005,1648.94,1648.93,131.157]
["binance-futures","ETHUSDT",1745218913664,53.777,1649.41,1649.4,142.941]
["binance-futures","ETHUSDT",1745218948250,100.166,1649.01,1649.0,170.17]
["binance-futures","ETHUSDT",1745219016769,291.297,1648.32,1648.31,18.259]
["binance-futures","ETHUSDT",1745219027808,121.933,1648.01,1648.0,65.038]
["binance-futures","ETHUSDT",1745219077299,162.148,1649.26,1649.25,65.712]
["binance-futures","ETHUSDT",1745219128506,39.751,1649.75,1649.74,169.231]
["binance-futures","ETHUSDT",1745219182043,10.833,1649.7,1649.69,509.712]
["binance-futures","ETHUSDT",1745219231616,25.156,1648.45,1648.44,154.272]
["binance-futures","ETHUSDT",1745219287027,208.849,1647.55,1647.54,2.633]
["binance-futures","ETHUSDT",1745219292145,112.496,1647.12,1647.11,107.894]
["binance-futures","ETHUSDT",1745219347593,98.668,1647.16,1647.15,125.847]
["binance-futures","ETHUSDT",1745219403259,20.877,1646.79,1646.78,114.968]
["binance-futures","ETHUSDT",1745219448949,11.487,1644.86,1644.85,293.316]
["binance-futures","ETHUSDT",1745219495041,33.353,1642.91,1642.9,96.284]
["binance-futures","ETHUSDT",1745219540990,376.178,1643.15,1643.14,4.041]
["binance-futures","ETHUSDT",1745219546149,494.505,1642.89,1642.88,4.159]
["binance-futures","ETHUSDT",1745219594703,0.812,1643.36,1643.35,209.457]
["binance-futures","ETHUSDT",1745219642079,88.12,1645.0,1644.99,60.786]
["binance-futures","ETHUSDT",1745219694356,70.677,1645.41,1645.4,31.994]
["binance-futures","ETHUSDT",1745219748502,69.22,1645.0,1644.99,90.747]
["binance-futures","ETHUSDT",1745219798271,92.08,1644.42,1644.41,68.35]
["binance-futures","ETHUSDT",1745219807814,79.79,1643.97,1643.96,92.457]
["binance-futures","ETHUSDT",1745219855169,403.219,1644.6,1644.59,0.207]
["binance-futures","ETHUSDT",1745219909436,239.413,1645.52,1645.51,1.795]
["binance-futures","ETHUSDT",1745219964743,140.867,1645.59,1645.58,48.417]
["binance-futures","ETHUSDT",1745220013739,95.771,1645.69,1645.68,102.26]
["binance-futures","ETHUSDT",1745220022904,109.361,1645.9,1645.89,52.366]
["binance-futures","ETHUSDT",1745220079224,131.008,1645.76,1645.75,122.592]
["binance-futures","ETHUSDT",1745220129554,251.126,1644.37,1644.36,87.123]
["binance-futures","ETHUSDT",1745220183788,78.305,1644.71,1644.7,126.534]
["binance-futures","ETHUSDT",1745220236112,15.643,1644.96,1644.95,123.409]
["binance-futures","ETHUSDT",1745220286855,111.06,1643.52,1643.51,41.543]
["binance-futures","ETHUSDT",1745220296269,2.046,1643.6,1643.59,428.892]
["binance-futures","ETHUSDT",1745220346665,145.47,1642.3,1642.29,77.968]
["binance-futures","ETHUSDT",1745220398244,92.895,1642.35,1642.34,71.93]
["binance-futures","ETHUSDT",1745220449307,177.671,1641.37,1641.36,7.455]
["binance-futures","ETHUSDT",1745220497231,141.128,1642.0,1641.99,33.34]
["binance-futures","ETHUSDT",1745220549200,173.575,1642.47,1642.46,84.925]
["binance-futures","ETHUSDT",1745220554160,299.898,1642.24,1642.23,68.185]
["binance-futures","ETHUSDT",1745220607107,75.078,1643.33,1643.32,177.605]
["binance-futures","ETHUSDT",1745220642532,114.331,1643.68,1643.67,69.06]
["binance-futures","ETHUSDT",1745220709346,120.405,1644.19,1644.18,92.919]
["binance-futures","ETHUSDT",1745220759965,90.526,1645.12,1645.11,85.62]
["binance-futures","ETHUSDT",1745220810353,123.143,1645.25,1645.24,196.875]
["binance-futures","ETHUSDT",1745220819211,28.91,1645.64,1645.63,483.025]
["binance-futures","ETHUSDT",1745220872905,201.496,1645.9,1645.89,82.504]
["binance-futures","ETHUSDT",1745220922170,86.609,1646.61,1646.6,72.879]
["binance-futures","ETHUSDT",1745220975965,73.854,1646.83,1646.82,94.307]
["binance-futures","ETHUSDT",1745221031517,95.99,1646.25,1646.24,84.694]
["binance-futures","ETHUSDT",1745221082706,381.396,1646.01,1646.0,0.763]
["binance-futures","ETHUSDT",1745221091350,136.312,1646.61,1646.6,81.168]
["binance-futures","ETHUSDT",1745221143386,193.633,1647.0,1646.99,106.89]
["binance-futures","ETHUSDT",1745221198351,131.372,1646.99,1646.98,159.659]
["binance-futures","ETHUSDT",1745221253687,174.033,1646.05,1646.04,13.572]
["binance-futures","ETHUSDT",1745221307116,3.664,1646.33,1646.32,145.133]
["binance-futures","ETHUSDT",1745221363359,484.58,1646.0,1645.99,2.46]
["binance-futures","ETHUSDT",1745221369635,16.824,1645.86,1645.85,158.455]
["binance-futures","ETHUSDT",1745221429258,492.433,1645.64,1645.63,21.984]
["binance-futures","ETHUSDT",1745221487185,433.905,1646.37,1646.36,158.019]
["binance-futures","ETHUSDT",1745221538656,42.633,1646.77,1646.76,332.539]
["binance-futures","ETHUSDT",1745221592574,173.522,1646.79,1646.78,169.013]
["binance-futures","ETHUSDT",1745221602085,219.17,1647.99,1647.98,71.166]
["binance-futures","ETHUSDT",1745221653637,169.462,1648.14,1648.13,159.275]
["binance-futures","ETHUSDT",1745221710781,132.501,1647.83,1647.82,176.838]
["binance-futures","ETHUSDT",1745221761599,42.716,1646.52,1646.51,279.08]
["binance-futures","ETHUSDT",1745221819154,124.28,1646.93,1646.92,151.043]
["binance-futures","ETHUSDT",1745221874876,242.485,1645.93,1645.92,105.732]
["binance-futures","ETHUSDT",1745221926342,165.099,1645.82,1645.81,32.914]
["binance-futures","ETHUSDT",1745221936448,320.144,1645.81,1645.8,119.193]
["binance-futures","ETHUSDT",1745221994055,5.185,1645.69,1645.68,192.593]
["binance-futures","ETHUSDT",1745222049433,130.297,1645.15,1645.14,13.855]
["binance-futures","ETHUSDT",1745222110801,79.257,1645.03,1645.02,154.98]
["binance-futures","ETHUSDT",1745222168177,97.278,1645.09,1645.08,253.273]
["binance-futures","ETHUSDT",1745222178622,50.183,1644.95,1644.94,129.967]
["binance-futures","ETHUSDT",1745222238890,319.979,1644.4,1644.39,89.315]
["binance-futures","ETHUSDT",1745222296242,155.657,1644.68,1644.67,266.994]
["binance-futures","ETHUSDT",1745222357268,33.513,1644.8,1644.79,148.315]
["binance-futures","ETHUSDT",1745222414866,190.658,1645.71,1645.7,136.977]
["binance-futures","ETHUSDT",1745222446318,44.273,1645.58,1645.57,557.9]
["binance-futures","ETHUSDT",1745222477299,94.145,1646.55,1646.54,328.354]
["binance-futures","ETHUSDT",1745222526804,241.633,1646.63,1646.62,129.718]
["binance-futures","ETHUSDT",1745222581425,2.034,1647.65,1647.64,396.157]
["binance-futures","ETHUSDT",1745222635370,24.562,1647.72,1647.71,531.776]
["binance-futures","ETHUSDT",1745222682041,11.523,1648.69,1648.68,133.473]
["binance-futures","ETHUSDT",1745222735416,55.463,1647.94,1647.93,163.545]
["binance-futures","ETHUSDT",1745222740979,61.81,1648.15,1648.14,394.105]
["binance-futures","ETHUSDT",1745222797651,226.108,1647.83,1647.82,142.916]
["binance-futures","ETHUSDT",1745222851244,401.087,1648.02,1648.01,15.504]
["binance-futures","ETHUSDT",1745222905053,216.662,1648.33,1648.32,147.977]
["binance-futures","ETHUSDT",1745222962064,25.468,1647.77,1647.76,244.065]
["binance-futures","ETHUSDT",1745223013851,193.999,1647.79,1647.78,183.66]
["binance-futures","ETHUSDT",1745223023157,154.207,1647.9,1647.89,162.161]
["binance-futures","ETHUSDT",1745223078860,253.007,1648.3,1648.29,172.093]
["binance-futures","ETHUSDT",1745223131306,149.063,1646.65,1646.64,168.976]
["binance-futures","ETHUSDT",1745223185111,640.221,1645.11,1645.1,20.971]
["binance-futures","ETHUSDT",1745223239523,90.716,1646.24,1646.23,136.996]
["binance-futures","ETHUSDT",1745223294087,33.216,1645.9,1645.89,464.62]
["binance-futures","ETHUSDT",1745223303904,130.823,1645.34,1645.33,126.978]
["binance-futures","ETHUSDT",1745223355312,49.199,1645.12,1645.11,135.788]
["binance-futures","ETHUSDT",1745223409903,101.76,1643.34,1643.33,212.517]
["binance-futures","ETHUSDT",1745223462834,173.746,1643.93,1643.92,83.203]
["binance-futures","ETHUSDT",1745223517403,120.743,1644.1,1644.09,139.886]
["binance-futures","ETHUSDT",1745223526679,160.219,1644.3,1644.29,64.846]
["binance-futures","ETHUSDT",1745223583334,501.374,1644.32,1644.31,172.217]
["binance-futures","ETHUSDT",1745223633359,2.642,1645.09,1645.08,453.249]
["binance-futures","ETHUSDT",1745223687582,36.492,1645.45,1645.44,386.762]
["binance-futures","ETHUSDT",1745223741005,161.33,1645.66,1645.65,59.502]
["binance-futures","ETHUSDT",1745223793526,142.191,1647.32,1647.31,120.821]
["binance-futures","ETHUSDT",1745223803061,979.354,1647.0,1646.99,102.681]
["binance-futures","ETHUSDT",1745223854499,331.041,1646.33,1646.32,1.338]
["binance-futures","ETHUSDT",1745223911014,79.897,1646.52,1646.51,140.214]
["binance-futures","ETHUSDT",1745223961858,206.604,1647.14,1647.13,21.874]
["binance-futures","ETHUSDT",1745224020179,112.538,1646.64,1646.63,148.702]
["binance-futures","ETHUSDT",1745224071469,96.605,1648.05,1648.04,100.199]
["binance-futures","ETHUSDT",1745224076704,148.891,1648.04,1648.03,307.302]
["binance-futures","ETHUSDT",1745224130963,132.661,1647.7,1647.69,151.08]
["binance-futures","ETHUSDT",1745224186889,173.722,1646.13,1646.12,158.265]
["binance-futures","ETHUSDT",1745224240380,52.421,1645.87,1645.86,206.786]
["binance-futures","ETHUSDT",1745224289438,117.083,1646.15,1646.14,70.981]
["binance-futures","ETHUSDT",1745224339821,179.858,1645.65,1645.64,205.403]
["binance-futures","ETHUSDT",1745224350151,77.983,1645.57,1645.56,129.176]
["binance-futures","ETHUSDT",1745224406123,28.891,1646.88,1646.87,97.082]
["binance-futures","ETHUSDT",1745224457688,382.659,1646.07,1646.06,47.307]
["binance-futures","ETHUSDT",1745224515735,99.236,1646.58,1646.57,154.036]
["binance-futures","ETHUSDT",1745224574764,528.393,1645.61,1645.6,13.211]
["binance-futures","ETHUSDT",1745224627246,53.559,1644.85,1644.84,151.901]
["binance-futures","ETHUSDT",1745224636541,604.582,1645.0,1644.99,17.074]
["binance-futures","ETHUSDT",1745224692216,133.498,1646.19,1646.18,18.483]
["binance-futures","ETHUSDT",1745224751066,898.934,1646.66,1646.65,30.964]
["binance-futures","ETHUSDT",1745224808375,122.685,1645.72,1645.71,382.807]
["binance-futures","ETHUSDT",1745224866324,112.562,1645.74,1645.73,151.693]
["binance-futures","ETHUSDT",1745224925259,430.449,1645.57,1645.56,45.901]
["binance-futures","ETHUSDT",1745224930517,435.675,1645.83,1645.82,9.155]
["binance-futures","ETHUSDT",1745224989908,399.537,1646.0,1645.99,151.464]
["binance-futures","ETHUSDT",1745225052952,220.836,1646.0,1645.99,159.687]
["binance-futures","ETHUSDT",1745225111119,286.305,1645.46,1645.45,95.653]
["binance-futures","ETHUSDT",1745225172122,238.88,1645.65,1645.64,9.63]
["binance-futures","ETHUSDT",1745225182388,118.584,1645.65,1645.64,60.281]
["binance-futures","ETHUSDT",1745225238052,4.468,1644.86,1644.85,480.92]
["binance-futures","ETHUSDT",1745225296165,121.905,1645.64,1645.63,26.073]
["binance-futures","ETHUSDT",1745225351991,67.663,1645.29,1645.28,162.012]
["binance-futures","ETHUSDT",1745225410541,95.246,1646.92,1646.91,168.429]
["binance-futures","ETHUSDT",1745225464428,181.664,1647.48,1647.47,100.027]
["binance-futures","ETHUSDT",1745225519960,72.446,1647.72,1647.71,222.33]
["binance-futures","ETHUSDT",1745225529021,212.726,1647.75,1647.74,82.224]
["binance-futures","ETHUSDT",1745225585549,3.123,1647.41,1647.4,359.298]
["binance-futures","ETHUSDT",1745225642605,104.285,1647.27,1647.26,147.515]
["binance-futures","ETHUSDT",1745225702443,1.397,1647.49,1647.48,581.376]
["binance-futures","ETHUSDT",1745225756938,113.114,1647.93,1647.92,25.166]
["binance-futures","ETHUSDT",1745225766665,142.358,1648.06,1648.05,22.339]
["binance-futures","ETHUSDT",1745225822762,127.506,1647.83,1647.82,72.072]
["binance-futures","ETHUSDT",1745225876471,195.951,1648.44,1648.43,68.427]
["binance-futures","ETHUSDT",1745225934824,14.07,1648.44,1648.43,114.799]
["binance-futures","ETHUSDT",1745225989769,165.06,1648.66,1648.65,12.669]
["binance-futures","ETHUSDT",1745226042270,115.447,1649.49,1649.48,139.308]
["binance-futures","ETHUSDT",1745226063818,223.128,1649.51,1649.5,217.018]
["binance-futures","ETHUSDT",1745226096632,131.294,1649.98,1649.97,165.791]
["binance-futures","ETHUSDT",1745226146280,68.645,1649.52,1649.51,217.4]
["binance-futures","ETHUSDT",1745226201143,138.649,1649.64,1649.63,19.027]
["binance-futures","ETHUSDT",1745226250984,85.262,1649.48,1649.47,201.408]
["binance-futures","ETHUSDT",1745226304885,75.307,1650.77,1650.76,120.369]
["binance-futures","ETHUSDT",1745226309781,301.757,1650.11,1650.1,3.232]
["binance-futures","ETHUSDT",1745226362337,5.164,1650.34,1650.33,402.013]
["binance-futures","ETHUSDT",1745226411661,101.841,1652.06,1652.05,46.223]
["binance-futures","ETHUSDT",1745226453320,210.692,1652.67,1652.65,0.368]
["binance-futures","ETHUSDT",1745226502263,8.625,1650.74,1650.73,110.28]
["binance-futures","ETHUSDT",1745226548861,310.817,1649.52,1649.51,147.193]
["binance-futures","ETHUSDT",1745226557972,39.422,1649.25,1649.24,138.259]
["binance-futures","ETHUSDT",1745226610257,261.925,1649.41,1649.4,17.718]
["binance-futures","ETHUSDT",1745226659638,139.904,1648.25,1648.24,152.593]
["binance-futures","ETHUSDT",1745226717375,151.036,1648.01,1648.0,162.339]
["binance-futures","ETHUSDT",1745226769610,124.146,1646.7,1646.69,48.469]
["binance-futures","ETHUSDT",1745226816763,56.641,1646.29,1646.28,103.196]
["binance-futures","ETHUSDT",1745226825237,51.528,1646.37,1646.36,104.367]
["binance-futures","ETHUSDT",1745226873427,181.979,1645.78,1645.77,72.485]
["binance-futures","ETHUSDT",1745226922855,97.279,1645.36,1645.35,97.676]
["binance-futures","ETHUSDT",1745226973109,118.972,1644.48,1644.47,65.325]
["binance-futures","ETHUSDT",1745227018961,150.749,1643.56,1643.55,75.948]
["binance-futures","ETHUSDT",1745227027003,57.393,1643.56,1643.55,156.762]
["binance-futures","ETHUSDT",1745227072420,627.998,1643.25,1643.24,15.437]
["binance-futures","ETHUSDT",1745227120291,138.73,1643.92,1643.91,19.473]
["binance-futures","ETHUSDT",1745227171273,290.092,1643.87,1643.86,98.374]
["binance-futures","ETHUSDT",1745227220423,305.843,1644.07,1644.06,85.53]
["binance-futures","ETHUSDT",1745227270391,69.734,1644.98,1644.97,137.574]
["binance-futures","ETHUSDT",1745227279005,96.229,1644.63,1644.62,119.922]
["binance-futures","ETHUSDT",1745227332042,121.133,1643.58,1643.57,189.373]
["binance-futures","ETHUSDT",1745227385955,182.506,1644.04,1644.03,142.533]
["binance-futures","ETHUSDT",1745227438140,131.983,1645.31,1645.3,196.536]
["binance-futures","ETHUSDT",1745227495826,132.686,1645.0,1644.99,2.229]
["binance-futures","ETHUSDT",1745227555272,222.777,1644.81,1644.8,68.496]
["binance-futures","ETHUSDT",1745227561293,148.788,1645.0,1644.99,389.348]
["binance-futures","ETHUSDT",1745227618058,80.036,1643.51,1643.5,175.545]
["binance-futures","ETHUSDT",1745227673485,87.769,1643.51,1643.5,114.987]
["binance-futures","ETHUSDT",1745227721675,93.567,1642.37,1642.36,55.147]
["binance-futures","ETHUSDT",1745227766320,108.674,1642.84,1642.83,69.061]
["binance-futures","ETHUSDT",1745227821652,213.466,1643.0,1642.99,3.946]
["binance-futures","ETHUSDT",1745227830576,124.232,1643.87,1643.86,127.749]
["binance-futures","ETHUSDT",1745227884677,80.283,1642.3,1642.29,116.64]
["binance-futures","ETHUSDT",1745227932398,86.804,1641.01,1641.0,102.969]
["binance-futures","ETHUSDT",1745227984802,151.859,1640.59,1640.58,2.032]
["binance-futures","ETHUSDT",1745228028907,99.728,1640.4,1640.39,28.918]
["binance-futures","ETHUSDT",1745228077643,2.092,1640.11,1640.1,155.295]
["binance-futures","ETHUSDT",1745228085670,98.031,1639.81,1639.8,71.103]
["binance-futures","ETHUSDT",1745228129383,0.377,1640.4,1640.39,283.734]
["binance-futures","ETHUSDT",1745228179192,13.502,1639.47,1639.46,74.371]
["binance-futures","ETHUSDT",1745228229131,115.43,1639.62,1639.61,80.123]
["binance-futures","ETHUSDT",1745228277960,75.632,1639.53,1639.52,93.017]
["binance-futures","ETHUSDT",1745228327657,126.836,1640.53,1640.52,60.14]
["binance-futures","ETHUSDT",1745228332674,7.205,1640.53,1640.52,161.648]
["binance-futures","ETHUSDT",1745228384045,93.164,1641.52,1641.51,89.258]
["binance-futures","ETHUSDT",1745228435178,145.25,1642.24,1642.23,17.754]
["binance-futures","ETHUSDT",1745228484518,105.993,1642.01,1642.0,89.008]
["binance-futures","ETHUSDT",1745228538818,107.738,1641.12,1641.11,110.248]
["binance-futures","ETHUSDT",1745228549527,159.238,1641.12,1641.11,102.14]
["binance-futures","ETHUSDT",1745228602115,107.753,1641.36,1641.35,98.394]
["binance-futures","ETHUSDT",1745228661982,27.773,1640.97,1640.96,137.364]
["binance-futures","ETHUSDT",1745228714138,70.844,1641.69,1641.68,109.619]
["binance-futures","ETHUSDT",1745228768003,79.208,1642.04,1642.03,172.47]
["binance-futures","ETHUSDT",1745228820374,5.173,1643.06,1643.05,150.382]
["binance-futures","ETHUSDT",1745228873066,108.089,1642.14,1642.13,81.76]
["binance-futures","ETHUSDT",1745228881983,50.442,1641.97,1641.96,202.838]
["binance-futures","ETHUSDT",1745228934175,95.945,1641.83,1641.82,208.84]
["binance-futures","ETHUSDT",1745228988626,17.382,1642.86,1642.85,441.219]
["binance-futures","ETHUSDT",1745229044104,221.305,1642.47,1642.46,144.214]
["binance-futures","ETHUSDT",1745229097467,107.773,1643.04,1643.03,97.352]
["binance-futures","ETHUSDT",1745229107202,287.498,1642.81,1642.8,27.01]
["binance-futures","ETHUSDT",1745229165799,108.293,1642.0,1641.99,351.538]
["binance-futures","ETHUSDT",1745229218717,77.169,1642.48,1642.47,140.463]
["binance-futures","ETHUSDT",1745229277833,304.599,1642.37,1642.36,0.385]
["binance-futures","ETHUSDT",1745229337921,60.365,1641.67,1641.66,88.201]
["binance-futures","ETHUSDT",1745229399449,12.087,1641.73,1641.72,120.992]
["binance-futures","ETHUSDT",1745229409170,95.45,1641.85,1641.84,126.921]
["binance-futures","ETHUSDT",1745229506441,79.071,1641.21,1641.2,122.972]
["binance-futures","ETHUSDT",1745229530287,55.273,1641.23,1641.22,133.606]
["binance-futures","ETHUSDT",1745229587844,165.043,1642.0,1641.99,106.952]
["binance-futures","ETHUSDT",1745229640804,128.569,1641.99,1641.98,117.532]
["binance-futures","ETHUSDT",1745229698379,106.767,1641.98,1641.97,105.731]
["binance-futures","ETHUSDT",1745229704529,184.554,1641.98,1641.97,18.057]
["binance-futures","ETHUSDT",1745229760377,111.15,1641.63,1641.62,91.495]
["binance-futures","ETHUSDT",1745229817122,233.564,1641.32,1641.31,83.706]
["binance-futures","ETHUSDT",1745229871344,130.576,1641.78,1641.77,77.751]
["binance-futures","ETHUSDT",1745229928466,4.936,1640.3,1640.29,88.108]
["binance-futures","ETHUSDT",1745229979627,101.822,1639.59,1639.58,141.62]
["binance-futures","ETHUSDT",1745229988563,108.965,1639.38,1639.37,106.285]
["binance-futures","ETHUSDT",1745230042282,120.318,1638.79,1638.78,34.838]
["binance-futures","ETHUSDT",1745230088422,129.307,1638.12,1638.11,67.333]
["binance-futures","ETHUSDT",1745230140572,10.585,1637.71,1637.7,314.763]
["binance-futures","ETHUSDT",1745230190241,509.187,1638.69,1638.68,35.593]
["binance-futures","ETHUSDT",1745230238071,107.805,1637.61,1637.6,56.563]
["binance-futures","ETHUSDT",1745230246948,119.227,1637.7,1637.69,46.896]
["binance-futures","ETHUSDT",1745230297071,431.699,1638.34,1638.33,2.121]
["binance-futures","ETHUSDT",1745230351390,96.072,1638.02,1638.01,107.584]
["binance-futures","ETHUSDT",1745230405725,48.462,1637.54,1637.53,141.791]
["binance-futures","ETHUSDT",1745230458507,178.006,1637.8,1637.79,39.774]
["binance-futures","ETHUSDT",1745230467958,3.616,1638.27,1638.26,163.651]
["binance-futures","ETHUSDT",1745230518256,76.852,1640.01,1640.0,91.356]
["binance-futures","ETHUSDT",1745230569759,205.231,1639.59,1639.58,47.808]
["binance-futures","ETHUSDT",1745230631200,487.089,1639.56,1639.55,43.681]
["binance-futures","ETHUSDT",1745230684369,103.241,1638.87,1638.86,77.8]
["binance-futures","ETHUSDT",1745230740391,135.966,1637.85,1637.84,50.354]
["binance-futures","ETHUSDT",1745230749085,194.383,1637.77,1637.76,122.255]
["binance-futures","ETHUSDT",1745230803046,220.432,1637.48,1637.47,166.23]
["binance-futures","ETHUSDT",1745230859131,153.991,1638.16,1638.15,68.657]
["binance-futures","ETHUSDT",1745230915251,144.479,1637.71,1637.7,8.501]
["binance-futures","ETHUSDT",1745230973855,112.128,1637.99,1637.98,51.31]
["binance-futures","ETHUSDT",1745231033100,224.743,1637.43,1637.42,101.468]
["binance-futures","ETHUSDT",1745231038491,143.677,1637.43,1637.42,107.15]
["binance-futures","ETHUSDT",1745231091463,101.008,1636.34,1636.33,199.008]
["binance-futures","ETHUSDT",1745231146521,110.178,1635.7,1635.69,82.853]
["binance-futures","ETHUSDT",1745231192763,207.011,1635.24,1635.23,84.615]
["binance-futures","ETHUSDT",1745231238570,76.966,1632.98,1632.97,96.977]
["binance-futures","ETHUSDT",1745231255468,102.354,1634.4,1634.39,226.957]
["binance-futures","ETHUSDT",1745231291032,29.985,1633.69,1633.68,223.05]
["binance-futures","ETHUSDT",1745231339600,9.033,1633.59,1633.58,252.43]
["binance-futures","ETHUSDT",1745231384162,10.384,1630.89,1630.88,111.628]
["binance-futures","ETHUSDT",1745231430388,264.27,1632.41,1632.4,4.239]
["binance-futures","ETHUSDT",1745231474180,2.784,1630.6,1630.59,161.29]
["binance-futures","ETHUSDT",1745231521817,6.064,1629.76,1629.75,119.242]
["binance-futures","ETHUSDT",1745231529358,25.237,1628.98,1628.97,38.758]
["binance-futures","ETHUSDT",1745231572763,47.727,1629.5,1629.49,100.837]
["binance-futures","ETHUSDT",1745231620508,218.359,1629.01,1629.0,131.945]
["binance-futures","ETHUSDT",1745231669543,66.002,1629.13,1629.12,64.742]
["binance-futures","ETHUSDT",1745231717143,11.531,1630.09,1630.08,71.148]
["binance-futures","ETHUSDT",1745231766162,10.468,1631.19,1631.18,430.962]
["binance-futures","ETHUSDT",1745231771278,35.422,1630.73,1630.72,98.991]
["binance-futures","ETHUSDT",1745231824805,106.607,1630.45,1630.44,61.099]
["binance-futures","ETHUSDT",1745231876683,50.491,1631.79,1631.78,113.366]
["binance-futures","ETHUSDT",1745231924577,75.657,1631.41,1631.4,62.403]
["binance-futures","ETHUSDT",1745231978546,20.437,1632.8,1632.79,246.236]
["binance-futures","ETHUSDT",1745232024617,137.796,1630.8,1630.79,61.497]
["binance-futures","ETHUSDT",1745232032981,184.79,1631.14,1631.13,23.52]
["binance-futures","ETHUSDT",1745232085392,136.591,1630.9,1630.89,12.175]
["binance-futures","ETHUSDT",1745232133191,126.001,1631.77,1631.76,164.508]
["binance-futures","ETHUSDT",1745232187734,36.82,1631.08,1631.07,150.223]
["binance-futures","ETHUSDT",1745232245183,91.662,1631.4,1631.39,83.794]
["binance-futures","ETHUSDT",1745232296767,162.313,1631.3,1631.29,147.482]
["binance-futures","ETHUSDT",1745232306690,269.319,1631.01,1631.0,180.472]
["binance-futures","ETHUSDT",1745232356590,135.588,1632.0,1631.99,342.87]
["binance-futures","ETHUSDT",1745232409650,120.812,1631.36,1631.35,70.606]
["binance-futures","ETHUSDT",1745232461626,84.422,1631.79,1631.78,108.195]
["binance-futures","ETHUSDT",1745232512566,20.277,1631.61,1631.6,114.732]
["binance-futures","ETHUSDT",1745232520986,13.63,1631.45,1631.44,33.682]
["binance-futures","ETHUSDT",1745232572451,201.293,1632.02,1632.01,13.191]
["binance-futures","ETHUSDT",1745232620782,71.748,1633.33,1633.32,305.235]
["binance-futures","ETHUSDT",1745232669853,46.145,1633.52,1633.51,98.597]
["binance-futures","ETHUSDT",1745232720738,30.667,1632.39,1632.38,85.591]
["binance-futures","ETHUSDT",1745232776925,12.414,1632.39,1632.38,146.772]
["binance-futures","ETHUSDT",1745232786086,81.536,1632.65,1632.64,29.472]
["binance-futures","ETHUSDT",1745232835470,24.463,1633.98,1633.97,316.38]
["binance-futures","ETHUSDT",1745232913110,14.338,1634.81,1634.8,212.706]
["binance-futures","ETHUSDT",1745232938808,9.312,1634.52,1634.51,80.931]
["binance-futures","ETHUSDT",1745232991981,37.228,1634.73,1634.72,111.032]
["binance-futures","ETHUSDT",1745233048134,133.741,1634.97,1634.96,48.086]
["binance-futures","ETHUSDT",1745233053973,238.359,1634.91,1634.9,0.374]
["binance-futures","ETHUSDT",1745233112002,13.196,1635.01,1635.0,109.275]
["binance-futures","ETHUSDT",1745233168496,50.483,1635.43,1635.42,234.54]
["binance-futures","ETHUSDT",1745233220924,42.789,1634.09,1634.08,95.035]
["binance-futures","ETHUSDT",1745233274566,291.236,1633.73,1633.72,15.53]
["binance-futures","ETHUSDT",1745233324345,199.961,1635.05,1635.04,59.785]
["binance-futures","ETHUSDT",1745233333653,76.288,1634.73,1634.72,89.054]
["binance-futures","ETHUSDT",1745233389584,302.152,1634.25,1634.24,100.13]
["binance-futures","ETHUSDT",1745233443001,280.948,1633.35,1633.34,15.058]
["binance-futures","ETHUSDT",1745233501067,381.661,1633.3,1633.29,5.027]
["binance-futures","ETHUSDT",1745233554187,176.964,1633.76,1633.75,102.027]
["binance-futures","ETHUSDT",1745233609628,113.875,1633.3,1633.29,197.839]
["binance-futures","ETHUSDT",1745233618451,128.843,1633.01,1633.0,215.025]
["binance-futures","ETHUSDT",1745233669292,20.809,1633.05,1633.04,518.243]
["binance-futures","ETHUSDT",1745233727674,117.752,1633.14,1633.13,132.473]
["binance-futures","ETHUSDT",1745233783256,154.63,1632.58,1632.57,68.425]
["binance-futures","ETHUSDT",1745233834512,41.217,1632.79,1632.78,265.593]
["binance-futures","ETHUSDT",1745233844424,133.28,1632.7,1632.69,121.174]
["binance-futures","ETHUSDT",1745233898146,268.793,1632.33,1632.32,89.978]
["binance-futures","ETHUSDT",1745233952104,257.062,1629.88,1629.87,10.561]
["binance-futures","ETHUSDT",1745234000731,157.049,1630.24,1630.23,158.1]
["binance-futures","ETHUSDT",1745234049684,191.314,1629.7,1629.69,12.398]
["binance-futures","ETHUSDT",1745234101409,208.399,1629.64,1629.63,2.789]
["binance-futures","ETHUSDT",1745234109932,99.883,1629.2,1629.19,6.568]
["binance-futures","ETHUSDT",1745234156925,47.882,1628.8,1628.79,185.428]
["binance-futures","ETHUSDT",1745234205632,321.296,1626.81,1626.8,18.124]
["binance-futures","ETHUSDT",1745234247075,255.951,1624.08,1624.07,21.968]
["binance-futures","ETHUSDT",1745234292860,120.834,1627.13,1627.12,431.331]
["binance-futures","ETHUSDT",1745234339486,557.059,1627.41,1627.4,20.164]
["binance-futures","ETHUSDT",1745234344370,117.259,1627.26,1627.25,86.135]
["binance-futures","ETHUSDT",1745234392134,185.068,1625.45,1625.44,1.436]
["binance-futures","ETHUSDT",1745234433872,85.363,1624.34,1624.33,7.073]
["binance-futures","ETHUSDT",1745234479438,34.724,1622.99,1622.98,367.557]
["binance-futures","ETHUSDT",1745234525208,276.032,1625.13,1625.12,27.161]
["binance-futures","ETHUSDT",1745234568384,242.307,1623.0,1622.99,295.994]
["binance-futures","ETHUSDT",1745234580442,66.138,1623.0,1622.99,128.107]
["binance-futures","ETHUSDT",1745234622639,375.051,1623.25,1623.24,21.454]
["binance-futures","ETHUSDT",1745234664870,0.307,1619.67,1619.66,134.138]
["binance-futures","ETHUSDT",1745234709318,82.374,1617.97,1617.96,42.243]
["binance-futures","ETHUSDT",1745234750945,78.751,1618.67,1618.66,289.983]
["binance-futures","ETHUSDT",1745234796407,231.442,1619.84,1619.83,165.065]
["binance-futures","ETHUSDT",1745234804094,17.034,1620.46,1620.45,296.525]
["binance-futures","ETHUSDT",1745234846755,133.689,1620.42,1620.41,139.537]
["binance-futures","ETHUSDT",1745234892419,17.374,1621.58,1621.57,260.81]
["binance-futures","ETHUSDT",1745234939293,195.811,1621.95,1621.94,120.526]
["binance-futures","ETHUSDT",1745234986278,144.023,1622.89,1622.88,41.847]
["binance-futures","ETHUSDT",1745235033242,189.037,1623.45,1623.44,0.758]
["binance-futures","ETHUSDT",1745235038038,4.227,1623.47,1623.46,42.07]
["binance-futures","ETHUSDT",1745235086046,105.651,1623.47,1623.46,237.205]
["binance-futures","ETHUSDT",1745235135031,8.268,1622.64,1622.63,357.663]
["binance-futures","ETHUSDT",1745235181343,30.177,1622.53,1622.52,234.045]
["binance-futures","ETHUSDT",1745235231307,24.002,1622.87,1622.86,180.483]
["binance-futures","ETHUSDT",1745235278717,1.167,1623.63,1623.62,86.582]
["binance-futures","ETHUSDT",1745235287117,30.685,1624.01,1624.0,69.839]
["binance-futures","ETHUSDT",1745235335496,49.43,1623.64,1623.63,145.804]
["binance-futures","ETHUSDT",1745235383386,27.034,1623.68,1623.67,195.583]
["binance-futures","ETHUSDT",1745235435973,200.812,1624.26,1624.25,114.786]
["binance-futures","ETHUSDT",1745235489664,223.671,1622.91,1622.9,3.173]
["binance-futures","ETHUSDT",1745235539882,23.22,1622.9,1622.89,174.099]
["binance-futures","ETHUSDT",1745235548039,76.191,1623.72,1623.71,146.896]
["binance-futures","ETHUSDT",1745235597609,133.439,1623.29,1623.28,51.392]
["binance-futures","ETHUSDT",1745235648172,197.129,1624.0,1623.99,30.523]
["binance-futures","ETHUSDT",1745235700897,0.041,1624.19,1624.18,21.15]
["binance-futures","ETHUSDT",1745235751990,128.304,1624.33,1624.32,101.385]
["binance-futures","ETHUSDT",1745235761807,100.462,1624.38,1624.37,114.848]
["binance-futures","ETHUSDT",1745235813849,126.352,1624.71,1624.7,91.04]
["binance-futures","ETHUSDT",1745235866246,104.335,1624.08,1624.07,89.528]
["binance-futures","ETHUSDT",1745235915614,87.075,1625.28,1625.27,65.187]
["binance-futures","ETHUSDT",1745235961425,204.0,1624.86,1624.85,71.159]
["binance-futures","ETHUSDT",1745236013643,291.131,1623.72,1623.71,90.761]
["binance-futures","ETHUSDT",1745236022769,33.878,1623.68,1623.67,150.655]
["binance-futures","ETHUSDT",1745236073466,67.745,1623.87,1623.86,135.417]
["binance-futures","ETHUSDT",1745236123627,129.219,1623.76,1623.75,36.126]
["binance-futures","ETHUSDT",1745236171384,358.82,1623.63,1623.62,46.266]
["binance-futures","ETHUSDT",1745236225953,91.645,1624.01,1624.0,89.629]
["binance-futures","ETHUSDT",1745236279922,270.992,1624.31,1624.3,3.974]
["binance-futures","ETHUSDT",1745236284527,1.344,1624.6,1624.59,451.682]
["binance-futures","ETHUSDT",1745236337689,221.297,1622.87,1622.86,3.804]
["binance-futures","ETHUSDT",1745236391871,69.392,1622.7,1622.69,203.448]
["binance-futures","ETHUSDT",1745236441079,242.869,1624.27,1624.26,48.949]
["binance-futures","ETHUSDT",1745236492482,150.901,1624.26,1624.25,34.467]
["binance-futures","ETHUSDT",1745236545141,99.812,1624.74,1624.73,76.842]
["binance-futures","ETHUSDT",1745236554575,0.669,1624.71,1624.7,195.41]
["binance-futures","ETHUSDT",1745236605534,59.8,1625.31,1625.3,77.648]
["binance-futures","ETHUSDT",1745236654510,22.228,1625.75,1625.74,98.002]
["binance-futures","ETHUSDT",1745236708480,37.668,1625.66,1625.65,143.544]
["binance-futures","ETHUSDT",1745236760204,81.463,1625.76,1625.75,72.523]
["binance-futures","ETHUSDT",1745236813493,6.866,1625.58,1625.57,286.046]
["binance-futures","ETHUSDT",1745236821878,339.058,1625.86,1625.85,4.577]
["binance-futures","ETHUSDT",1745236868655,81.986,1626.42,1626.41,202.988]
["binance-futures","ETHUSDT",1745236915922,348.986,1626.91,1626.9,0.417]
["binance-futures","ETHUSDT",1745236966023,171.76,1626.14,1626.13,8.819]
["binance-futures","ETHUSDT",1745237012951,78.837,1626.15,1626.14,33.67]
["binance-futures","ETHUSDT",1745237021231,91.904,1626.44,1626.43,259.419]
["binance-futures","ETHUSDT",1745237067918,83.933,1627.25,1627.24,86.292]
["binance-futures","ETHUSDT",1745237117904,214.184,1627.39,1627.38,55.365]
["binance-futures","ETHUSDT",1745237170565,202.546,1626.71,1626.7,345.022]
["binance-futures","ETHUSDT",1745237223494,86.963,1625.6,1625.59,123.413]
["binance-futures","ETHUSDT",1745237270518,9.332,1627.43,1627.42,132.123]
["binance-futures","ETHUSDT",1745237313542,225.641,1627.84,1627.83,22.945]
["binance-futures","ETHUSDT",1745237321630,5.036,1627.44,1627.43,133.72]
["binance-futures","ETHUSDT",1745237369260,14.751,1628.88,1628.87,212.887]
["binance-futures","ETHUSDT",1745237412298,191.826,1627.47,1627.46,62.817]
["binance-futures","ETHUSDT",1745237460944,20.288,1629.05,1629.04,365.98]
["binance-futures","ETHUSDT",1745237505810,6.782,1630.31,1630.3,393.948]
["binance-futures","ETHUSDT",1745237510144,95.636,1630.74,1630.73,161.541]
["binance-futures","ETHUSDT",1745237556469,121.06,1629.0,1628.99,125.904]
["binance-futures","ETHUSDT",1745237604061,53.95,1628.96,1628.95,189.207]
["binance-futures","ETHUSDT",1745237651950,117.361,1629.45,1629.44,121.568]
["binance-futures","ETHUSDT",1745237701717,266.292,1630.11,1630.1,134.664]
["binance-futures","ETHUSDT",1745237746453,260.869,1629.01,1629.0,134.02]
["binance-futures","ETHUSDT",1745237755179,141.349,1629.68,1629.67,168.418]
["binance-futures","ETHUSDT",1745237803145,146.441,1628.56,1628.55,319.694]
["binance-futures","ETHUSDT",1745237851328,123.962,1628.02,1628.01,254.785]
["binance-futures","ETHUSDT",1745237900585,115.72,1629.44,1629.43,233.197]
["binance-futures","ETHUSDT",1745237946463,215.342,1629.79,1629.78,100.788]
["binance-futures","ETHUSDT",1745238000051,27.953,1628.32,1628.31,304.691]
["binance-futures","ETHUSDT",1745238008083,89.685,1628.35,1628.34,111.069]
["binance-futures","ETHUSDT",1745238058004,100.869,1628.41,1628.4,4.415]
["binance-futures","ETHUSDT",1745238107303,204.673,1630.49,1630.48,1.353]
["binance-futures","ETHUSDT",1745238150177,160.612,1629.43,1629.42,108.6]
["binance-futures","ETHUSDT",1745238197453,179.786,1630.31,1630.3,175.442]
["binance-futures","ETHUSDT",1745238247746,368.308,1628.69,1628.68,33.165]
["binance-futures","ETHUSDT",1745238252430,70.435,1628.69,1628.68,116.163]
["binance-futures","ETHUSDT",1745238302960,105.716,1627.57,1627.56,105.025]
["binance-futures","ETHUSDT",1745238354309,118.381,1626.99,1626.98,9.44]
["binance-futures","ETHUSDT",1745238401040,98.519,1627.06,1627.05,90.553]
["binance-futures","ETHUSDT",1745238455255,123.468,1627.52,1627.51,122.177]
["binance-futures","ETHUSDT",1745238506782,122.76,1627.16,1627.15,31.089]
["binance-futures","ETHUSDT",1745238516291,357.235,1627.03,1627.02,12.569]
["binance-futures","ETHUSDT",1745238568648,116.744,1627.5,1627.49,394.142]
["binance-futures","ETHUSDT",1745238619680,217.913,1627.22,1627.21,95.595]
["binance-futures","ETHUSDT",1745238675365,83.882,1627.74,1627.73,265.527]
["binance-futures","ETHUSDT",1745238728612,5.774,1629.26,1629.25,336.144]
["binance-futures","ETHUSDT",1745238779087,42.475,1627.64,1627.63,113.953]
["binance-futures","ETHUSDT",1745238787646,96.746,1627.28,1627.27,191.223]
["binance-futures","ETHUSDT",1745238838943,129.636,1627.05,1627.04,46.381]
["binance-futures","ETHUSDT",1745238891083,389.334,1627.97,1627.96,79.137]
["binance-futures","ETHUSDT",1745238945388,110.621,1628.0,1627.99,127.824]
["binance-futures","ETHUSDT",1745238993026,380.981,1628.13,1628.12,23.501]
["binance-futures","ETHUSDT",1745239002463,71.729,1627.43,1627.42,221.953]
["binance-futures","ETHUSDT",1745239051475,248.282,1627.79,1627.78,136.547]
["binance-futures","ETHUSDT",1745239107583,127.27,1628.84,1628.83,407.932]
["binance-futures","ETHUSDT",1745239160255,112.815,1629.46,1629.45,194.16]
["binance-futures","ETHUSDT",1745239211747,25.773,1629.1,1629.09,149.049]
["binance-futures","ETHUSDT",1745239267785,267.838,1628.99,1628.98,17.611]
["binance-futures","ETHUSDT",1745239276739,102.901,1628.42,1628.41,107.218]
["binance-futures","ETHUSDT",1745239326024,110.45,1626.52,1626.51,115.587]
["binance-futures","ETHUSDT",1745239378452,366.973,1626.67,1626.66,52.533]
["binance-futures","ETHUSDT",1745239429254,527.155,1627.16,1627.15,34.576]
["binance-futures","ETHUSDT",1745239475079,376.456,1626.75,1626.74,100.736]
["binance-futures","ETHUSDT",1745239533507,33.53,1626.37,1626.36,382.883]
["binance-futures","ETHUSDT",1745239538199,37.051,1626.4,1626.39,430.715]
["binance-futures","ETHUSDT",1745239592441,4.721,1626.75,1626.74,361.836]
["binance-futures","ETHUSDT",1745239640386,66.707,1626.49,1626.48,130.142]
["binance-futures","ETHUSDT",1745239693506,148.793,1626.97,1626.96,39.203]
["binance-futures","ETHUSDT",1745239745786,136.039,1625.96,1625.95,20.956]
["binance-futures","ETHUSDT",1745239796469,163.355,1626.16,1626.15,18.859]
["binance-futures","ETHUSDT",1745239805243,190.128,1626.08,1626.07,37.633]
["binance-futures","ETHUSDT",1745239859400,165.874,1625.41,1625.4,1.334]
["binance-futures","ETHUSDT",1745239907816,423.002,1625.72,1625.71,39.736]
["binance-futures","ETHUSDT",1745239958164,165.302,1624.29,1624.28,119.362]
["binance-futures","ETHUSDT",1745240004178,9.469,1624.46,1624.45,109.252]
["binance-futures","ETHUSDT",1745240056116,62.491,1624.52,1624.51,112.531]
["binance-futures","ETHUSDT",1745240065164,416.911,1624.55,1624.54,26.401]
["binance-futures","ETHUSDT",1745240116540,182.672,1624.55,1624.54,26.184]
["binance-futures","ETHUSDT",1745240172097,108.041,1623.84,1623.83,81.223]
["binance-futures","ETHUSDT",1745240224466,134.795,1623.71,1623.7,89.506]
["binance-futures","ETHUSDT",1745240274172,64.815,1623.47,1623.46,97.717]
["binance-futures","ETHUSDT",1745240283661,208.108,1623.24,1623.23,54.033]
["binance-futures","ETHUSDT",1745240332260,4.171,1623.49,1623.48,156.502]
["binance-futures","ETHUSDT",1745240387703,266.036,1623.22,1623.21,55.007]
["binance-futures","ETHUSDT",1745240436270,174.405,1623.43,1623.42,81.728]
["binance-futures","ETHUSDT",1745240486107,1.608,1623.29,1623.28,291.263]
["binance-futures","ETHUSDT",1745240536224,357.644,1622.53,1622.52,11.475]
["binance-futures","ETHUSDT",1745240583050,247.804,1622.34,1622.33,109.763]
["binance-futures","ETHUSDT",1745240591522,332.426,1621.77,1621.76,66.127]
["binance-futures","ETHUSDT",1745240640782,404.005,1621.01,1621.0,9025.179]
["binance-futures","ETHUSDT",1745240684284,135.009,1621.5,1621.49,287.748]
["binance-futures","ETHUSDT",1745240732359,441.508,1621.57,1621.56,188.116]
["binance-futures","ETHUSDT",1745240782824,186.72,1621.84,1621.83,166.368]
["binance-futures","ETHUSDT",1745240787780,371.017,1621.9,1621.89,17.889]
["binance-futures","ETHUSDT",1745240840173,116.069,1621.26,1621.25,163.127]
["binance-futures","ETHUSDT",1745240885881,138.846,1620.34,1620.33,49.536]
["binance-futures","ETHUSDT",1745240932381,5.143,1618.11,1618.1,228.61]
["binance-futures","ETHUSDT",1745240978214,98.963,1618.73,1618.72,269.137]
["binance-futures","ETHUSDT",1745241022322,81.45,1618.56,1618.55,209.371]
["binance-futures","ETHUSDT",1745241030048,85.348,1618.93,1618.92,110.224]
["binance-futures","ETHUSDT",1745241077564,5.064,1619.6,1619.59,310.803]
["binance-futures","ETHUSDT",1745241122052,140.978,1620.13,1620.12,75.395]
["binance-futures","ETHUSDT",1745241173879,56.468,1619.87,1619.86,181.878]
["binance-futures","ETHUSDT",1745241221724,23.907,1620.68,1620.67,151.031]
["binance-futures","ETHUSDT",1745241270503,98.788,1620.78,1620.77,98.978]
["binance-futures","ETHUSDT",1745241278883,258.576,1620.54,1620.53,90.479]
["binance-futures","ETHUSDT",1745241327046,73.563,1621.19,1621.18,229.628]
["binance-futures","ETHUSDT",1745241377195,96.19,1621.05,1621.04,314.258]
["binance-futures","ETHUSDT",1745241426273,96.464,1621.05,1621.04,98.61]
["binance-futures","ETHUSDT",1745241481150,175.699,1621.08,1621.07,1.408]
["binance-futures","ETHUSDT",1745241533402,7.07,1620.81,1620.8,413.742]
["binance-futures","ETHUSDT",1745241539043,162.464,1620.96,1620.95,36.712]
["binance-futures","ETHUSDT",1745241592560,391.129,1621.36,1621.35,16.17]
["binance-futures","ETHUSDT",1745241643103,329.338,1621.17,1621.16,0.019]
["binance-futures","ETHUSDT",1745241690382,5.89,1620.04,1620.03,335.686]
["binance-futures","ETHUSDT",1745241741150,77.392,1620.96,1620.95,244.027]
["binance-futures","ETHUSDT",1745241789812,18.395,1622.77,1622.76,526.562]
["binance-futures","ETHUSDT",1745241797214,48.3,1623.69,1623.68,59.362]
["binance-futures","ETHUSDT",1745241843588,155.525,1624.01,1624.0,50.525]
["binance-futures","ETHUSDT",1745241887857,132.544,1624.95,1624.94,9.674]
["binance-futures","ETHUSDT",1745241935798,14.13,1625.28,1625.27,382.469]
["binance-futures","ETHUSDT",1745241982122,8.781,1625.16,1625.15,76.996]
["binance-futures","ETHUSDT",1745242035002,52.083,1625.42,1625.41,169.181]
["binance-futures","ETHUSDT",1745242043559,14.077,1625.17,1625.16,81.606]
["binance-futures","ETHUSDT",1745242089148,255.727,1625.76,1625.75,0.286]
["binance-futures","ETHUSDT",1745242139559,170.145,1626.32,1626.31,27.744]
["binance-futures","ETHUSDT",1745242189263,12.38,1626.22,1626.21,0.041]
["binance-futures","ETHUSDT",1745242232816,86.5,1625.77,1625.76,51.372]
["binance-futures","ETHUSDT",1745242240458,55.511,1626.38,1626.37,42.594]
["binance-futures","ETHUSDT",1745242283052,0.114,1627.56,1627.55,327.35]
["binance-futures","ETHUSDT",1745242329138,86.7,1626.0,1625.99,42.328]
["binance-futures","ETHUSDT",1745242375291,99.929,1626.78,1626.77,61.713]
["binance-futures","ETHUSDT",1745242416684,25.812,1629.79,1629.78,255.066]
["binance-futures","ETHUSDT",1745242462759,79.735,1625.01,1625.0,56.681]
["binance-futures","ETHUSDT",1745242471018,67.877,1624.96,1624.95,133.751]
["binance-futures","ETHUSDT",1745242513797,28.996,1625.91,1625.9,84.282]
["binance-futures","ETHUSDT",1745242561424,245.815,1625.01,1625.0,75.598]
["binance-futures","ETHUSDT",1745242604644,0.072,1620.44,1620.43,261.161]
["binance-futures","ETHUSDT",1745242649380,143.243,1618.12,1618.11,27.437]
["binance-futures","ETHUSDT",1745242679193,40.866,1621.93,1621.92,72.888]
["binance-futures","ETHUSDT",1745242699157,37.76,1620.54,1620.53,66.099]
["binance-futures","ETHUSDT",1745242744560,94.924,1622.3,1622.29,21.92]
["binance-futures","ETHUSDT",1745242787109,37.014,1626.72,1626.71,130.643]
["binance-futures","ETHUSDT",1745242832034,39.542,1627.51,1627.5,50.986]
["binance-futures","ETHUSDT",1745242877586,27.8,1623.69,1623.68,69.65]
["binance-futures","ETHUSDT",1745242920573,49.823,1625.01,1625.0,48.739]
["binance-futures","ETHUSDT",1745242928251,19.502,1624.49,1624.48,46.032]
["binance-futures","ETHUSDT",1745242974599,0.221,1624.7,1624.69,117.263]
["binance-futures","ETHUSDT",1745243019360,202.249,1624.37,1624.36,75.289]
["binance-futures","ETHUSDT",1745243066196,3.114,1621.1,1621.09,34.865]
["binance-futures","ETHUSDT",1745243109190,160.752,1622.41,1622.4,105.251]
["binance-futures","ETHUSDT",1745243155706,0.628,1623.53,1623.52,102.31]
["binance-futures","ETHUSDT",1745243164086,50.837,1622.9,1622.89,6.592]
["binance-futures","ETHUSDT",1745243207784,120.67,1619.97,1619.96,66.499]
["binance-futures","ETHUSDT",1745243253145,0.053,1620.84,1620.68,14.903]
["binance-futures","ETHUSDT",1745243295717,205.069,1621.61,1621.6,0.63]
["binance-futures","ETHUSDT",1745243342929,1.593,1622.66,1622.65,16.571]
["binance-futures","ETHUSDT",1745243350288,67.913,1623.91,1623.9,76.38]
["binance-futures","ETHUSDT",1745243393442,36.19,1624.27,1624.26,2.24]
["binance-futures","ETHUSDT",1745243440323,92.219,1624.23,1624.22,2.9]
["binance-futures","ETHUSDT",1745243488388,13.681,1625.2,1625.19,364.766]
["binance-futures","ETHUSDT",1745243534052,94.973,1623.8,1623.79,0.844]
["binance-futures","ETHUSDT",1745243584556,50.823,1622.78,1622.77,47.379]
["binance-futures","ETHUSDT",1745243630329,43.964,1621.49,1621.48,83.146]
["binance-futures","ETHUSDT",1745243638287,40.014,1621.04,1621.03,45.742]
["binance-futures","ETHUSDT",1745243686239,52.959,1619.91,1619.9,46.04]
["binance-futures","ETHUSDT",1745243729351,123.361,1619.1,1619.09,68.739]
["binance-futures","ETHUSDT",1745243775163,63.887,1616.1,1616.09,156.223]
["binance-futures","ETHUSDT",1745243819625,97.514,1613.98,1613.97,46.674]
["binance-futures","ETHUSDT",1745243824037,0.015,1613.93,1613.91,0.013]
["binance-futures","ETHUSDT",1745243868351,214.798,1613.08,1613.07,6.382]
["binance-futures","ETHUSDT",1745243909801,67.285,1612.99,1612.98,41.743]
["binance-futures","ETHUSDT",1745243954401,75.396,1611.0,1610.99,78.809]
["binance-futures","ETHUSDT",1745243998370,66.932,1611.22,1611.21,24.656]
["binance-futures","ETHUSDT",1745244039957,92.582,1608.07,1608.06,236.792]
["binance-futures","ETHUSDT",1745244047287,83.18,1609.3,1609.29,1.636]
["binance-futures","ETHUSDT",1745244088453,41.203,1609.27,1609.26,64.774]
["binance-futures","ETHUSDT",1745244148741,191.225,1612.94,1612.93,16.12]
["binance-futures","ETHUSDT",1745244176149,67.361,1612.99,1612.98,301.272]
["binance-futures","ETHUSDT",1745244217189,107.181,1611.82,1611.81,125.349]
["binance-futures","ETHUSDT",1745244262065,78.781,1614.73,1614.72,443.152]
["binance-futures","ETHUSDT",1745244269669,95.621,1614.75,1614.74,206.994]
["binance-futures","ETHUSDT",1745244311040,174.974,1613.38,1613.37,62.183]
["binance-futures","ETHUSDT",1745244357796,250.192,1613.88,1613.87,172.941]
["binance-futures","ETHUSDT",1745244400632,275.088,1612.36,1612.35,14.04]
["binance-futures","ETHUSDT",1745244446479,7.391,1613.3,1613.29,241.205]
["binance-futures","ETHUSDT",1745244492471,228.309,1611.72,1611.71,41.121]
["binance-futures","ETHUSDT",1745244496831,116.402,1611.53,1611.52,69.776]
["binance-futures","ETHUSDT",1745244542697,78.338,1613.13,1613.12,385.618]
["binance-futures","ETHUSDT",1745244588361,63.795,1613.07,1613.06,106.068]
["binance-futures","ETHUSDT",1745244629937,44.453,1616.07,1616.06,297.458]
["binance-futures","ETHUSDT",1745244675158,257.263,1616.33,1616.32,26.795]
["binance-futures","ETHUSDT",1745244717660,113.174,1616.2,1616.19,91.068]
["binance-futures","ETHUSDT",1745244725226,88.485,1616.07,1616.06,1.491]
["binance-futures","ETHUSDT",1745244771059,49.924,1617.36,1617.35,93.922]
["binance-futures","ETHUSDT",1745244813017,114.565,1617.21,1617.2,55.558]
["binance-futures","ETHUSDT",1745244857771,62.85,1618.68,1618.67,269.369]
["binance-futures","ETHUSDT",1745244899904,126.321,1619.93,1619.92,175.15]
["binance-futures","ETHUSDT",1745244944579,127.667,1618.27,1618.26,3.019]
["binance-futures","ETHUSDT",1745244952153,181.501,1618.13,1618.12,16.635]
["binance-futures","ETHUSDT",1745244993908,359.311,1616.61,1616.6,2.918]
["binance-futures","ETHUSDT",1745245038878,85.527,1616.44,1616.43,86.745]
["binance-futures","ETHUSDT",1745245083861,379.325,1617.64,1617.63,77.641]
["binance-futures","ETHUSDT",1745245127383,36.972,1617.35,1617.34,207.774]
["binance-futures","ETHUSDT",1745245134710,82.764,1618.29,1618.28,258.503]
["binance-futures","ETHUSDT",1745245177898,72.841,1619.51,1619.5,63.616]
["binance-futures","ETHUSDT",1745245222268,27.923,1624.63,1624.52,7.588]
["binance-futures","ETHUSDT",1745245267328,233.999,1624.72,1624.71,2.602]
["binance-futures","ETHUSDT",1745245309166,0.639,1627.37,1627.26,21.105]
["binance-futures","ETHUSDT",1745245353636,47.233,1627.76,1627.75,90.547]
["binance-futures","ETHUSDT",1745245357914,9.921,1629.73,1629.7,6.142]
["binance-futures","ETHUSDT",1745245402527,63.554,1635.14,1635.13,18.522]
["binance-futures","ETHUSDT",1745245447355,62.568,1630.9,1630.89,65.775]
["binance-futures","ETHUSDT",1745245489041,4.012,1629.32,1629.27,18.72]
["binance-futures","ETHUSDT",1745245533087,438.077,1632.04,1632.03,20.106]
["binance-futures","ETHUSDT",1745245577148,66.943,1634.81,1634.8,287.016]
["binance-futures","ETHUSDT",1745245582175,160.506,1634.37,1634.36,0.395]
["binance-futures","ETHUSDT",1745245625563,89.663,1634.41,1634.4,73.933]
["binance-futures","ETHUSDT",1745245667147,50.227,1630.06,1630.05,132.89]
["binance-futures","ETHUSDT",1745245712055,98.94,1631.12,1631.11,4.261]
["binance-futures","ETHUSDT",1745245756583,72.253,1634.02,1634.01,82.424]
["binance-futures","ETHUSDT",1745245797894,105.032,1636.88,1636.87,346.449]
["binance-futures","ETHUSDT",1745245805373,197.207,1638.45,1638.44,6.652]
["binance-futures","ETHUSDT",1745245849973,206.451,1639.31,1639.3,6.615]
["binance-futures","ETHUSDT",1745245891419,1.446,1637.2,1637.19,186.565]
["binance-futures","ETHUSDT",1745245936507,65.394,1634.64,1634.63,9.613]
["binance-futures","ETHUSDT",1745245978727,157.671,1633.33,1633.32,113.246]
["binance-futures","ETHUSDT",1745246024227,57.038,1633.72,1633.71,76.902]
["binance-futures","ETHUSDT",1745246032030,67.521,1633.67,1633.66,61.273]
["binance-futures","ETHUSDT",1745246073701,0.676,1634.17,1634.12,3.611]
["binance-futures","ETHUSDT",1745246119769,33.088,1635.61,1635.6,80.249]
["binance-futures","ETHUSDT",1745246161597,83.398,1635.63,1635.62,25.393]
["binance-futures","ETHUSDT",1745246205739,89.855,1632.32,1632.31,109.199]
["binance-futures","ETHUSDT",1745246213377,86.966,1634.16,1634.15,68.468]
["binance-futures","ETHUSDT",1745246255613,95.298,1633.69,1633.68,197.023]
["binance-futures","ETHUSDT",1745246301068,140.013,1633.7,1633.69,75.547]
["binance-futures","ETHUSDT",1745246346117,89.131,1634.0,1633.99,8.89]
["binance-futures","ETHUSDT",1745246388427,76.688,1635.22,1635.21,5.772]
["binance-futures","ETHUSDT",1745246433414,105.803,1636.62,1636.61,65.645]
["binance-futures","ETHUSDT",1745246474627,29.8,1640.02,1640.0,6.173]
["binance-futures","ETHUSDT",1745246482273,4.548,1639.05,1639.04,58.413]
["binance-futures","ETHUSDT",1745246527140,5.488,1634.76,1634.75,391.108]
["binance-futures","ETHUSDT",1745246568551,70.611,1635.26,1635.25,92.59]
["binance-futures","ETHUSDT",1745246614359,50.764,1633.88,1633.87,0.013]
["binance-futures","ETHUSDT",1745246660366,157.479,1630.38,1630.37,46.34]
["binance-futures","ETHUSDT",1745246664773,43.161,1631.22,1631.21,108.081]
["binance-futures","ETHUSDT",1745246711256,8.421,1631.85,1631.84,65.971]
["binance-futures","ETHUSDT",1745246753703,12.45,1632.24,1632.23,65.935]
["binance-futures","ETHUSDT",1745246799475,39.489,1631.71,1631.7,84.352]
["binance-futures","ETHUSDT",1745246847264,67.466,1630.8,1630.79,61.348]
["binance-futures","ETHUSDT",1745246889916,39.343,1626.78,1626.77,66.014]
["binance-futures","ETHUSDT",1745246897263,56.628,1626.46,1626.45,19.241]
["binance-futures","ETHUSDT",1745246939286,42.627,1623.72,1623.71,1.881]
["binance-futures","ETHUSDT",1745246983899,5.133,1623.44,1623.43,157.045]
["binance-futures","ETHUSDT",1745247038055,48.672,1621.68,1621.67,104.218]
["binance-futures","ETHUSDT",1745247069281,153.796,1623.46,1623.45,61.389]
["binance-futures","ETHUSDT",1745247115734,23.198,1623.27,1623.26,262.221]
["binance-futures","ETHUSDT",1745247123427,384.034,1622.67,1622.66,0.001]
["binance-futures","ETHUSDT",1745247165239,126.124,1625.75,1625.74,45.64]
["binance-futures","ETHUSDT",1745247211012,0.08,1627.29,1627.28,138.666]
["binance-futures","ETHUSDT",1745247253072,67.009,1629.6,1629.59,89.769]
["binance-futures","ETHUSDT",1745247298833,35.361,1628.78,1628.77,63.013]
["binance-futures","ETHUSDT",1745247344687,184.105,1629.82,1629.81,18.442]
["binance-futures","ETHUSDT",1745247349119,25.187,1629.31,1629.3,64.59]
["binance-futures","ETHUSDT",1745247396755,50.866,1628.65,1628.64,52.177]
["binance-futures","ETHUSDT",1745247441069,47.491,1627.7,1627.69,40.865]
["binance-futures","ETHUSDT",1745247488309,12.833,1627.37,1627.36,91.699]
["binance-futures","ETHUSDT",1745247535752,111.452,1630.41,1630.4,34.006]
["binance-futures","ETHUSDT",1745247578646,202.077,1632.75,1632.74,32.538]
["binance-futures","ETHUSDT",1745247586117,53.074,1632.77,1632.76,85.454]
["binance-futures","ETHUSDT",1745247631300,115.818,1632.71,1632.7,595.674]
["binance-futures","ETHUSDT",1745247673353,166.721,1632.85,1632.84,71.373]
["binance-futures","ETHUSDT",1745247720141,132.994,1630.5,1630.49,28.834]
["binance-futures","ETHUSDT",1745247765081,348.655,1630.01,1630.0,10.164]
["binance-futures","ETHUSDT",1745247812442,271.029,1627.77,1627.76,1.577]
["binance-futures","ETHUSDT",1745247820349,73.287,1629.06,1629.05,85.013]
["binance-futures","ETHUSDT",1745247866530,76.449,1627.82,1627.81,241.302]
["binance-futures","ETHUSDT",1745247915676,113.454,1629.77,1629.76,64.212]
["binance-futures","ETHUSDT",1745247964632,173.841,1628.25,1628.24,70.823]
["binance-futures","ETHUSDT",1745248009260,120.816,1627.83,1627.82,194.521]
["binance-futures","ETHUSDT",1745248017145,124.546,1628.48,1628.47,69.986]
["binance-futures","ETHUSDT",1745248060035,112.469,1624.64,1624.63,106.836]
["binance-futures","ETHUSDT",1745248104718,107.167,1623.84,1623.83,83.706]
["binance-futures","ETHUSDT",1745248150702,15.151,1624.96,1624.95,193.825]
["binance-futures","ETHUSDT",1745248194232,269.518,1626.02,1626.01,1.696]
["binance-futures","ETHUSDT",1745248241322,122.872,1626.28,1626.27,63.678]
["binance-futures","ETHUSDT",1745248246476,341.003,1625.84,1625.83,678.81]
["binance-futures","ETHUSDT",1745248293458,64.045,1624.21,1624.2,67.379]
["binance-futures","ETHUSDT",1745248338209,45.449,1627.33,1627.32,33.418]
["binance-futures","ETHUSDT",1745248381962,81.207,1627.71,1627.7,5.433]
["binance-futures","ETHUSDT",1745248430982,74.569,1625.27,1625.26,114.896]
["binance-futures","ETHUSDT",1745248476532,27.7,1623.15,1623.14,54.884]
["binance-futures","ETHUSDT",1745248481078,214.749,1623.11,1623.1,7.319]
["binance-futures","ETHUSDT",1745248520618,87.741,1622.91,1622.9,103.342]
["binance-futures","ETHUSDT",1745248570071,201.854,1623.46,1623.45,87.186]
["binance-futures","ETHUSDT",1745248617864,138.507,1624.74,1624.73,6.685]
["binance-futures","ETHUSDT",1745248664009,115.253,1626.27,1626.26,68.555]
["binance-futures","ETHUSDT",1745248706410,0.29,1629.87,1629.86,387.68]
["binance-futures","ETHUSDT",1745248714107,143.432,1629.96,1629.95,64.203]
["binance-futures","ETHUSDT",1745248756840,214.881,1629.11,1629.1,15.824]
["binance-futures","ETHUSDT",1745248802682,85.476,1629.12,1629.11,1.143]
["binance-futures","ETHUSDT",1745248849379,133.849,1627.44,1627.43,62.397]
["binance-futures","ETHUSDT",1745248892330,175.35,1628.18,1628.17,15.153]
["binance-futures","ETHUSDT",1745248943096,0.026,1627.7,1627.69,28.9]
["binance-futures","ETHUSDT",1745248951757,42.547,1627.73,1627.72,115.626]
["binance-futures","ETHUSDT",1745248996991,2.207,1625.21,1625.2,160.34]
["binance-futures","ETHUSDT",1745249044641,203.921,1627.34,1627.33,44.091]
["binance-futures","ETHUSDT",1745249091818,17.292,1626.91,1626.9,118.498]
["binance-futures","ETHUSDT",1745249141578,115.045,1627.68,1627.67,75.871]
["binance-futures","ETHUSDT",1745249149803,1.461,1627.91,1627.9,469.127]
["binance-futures","ETHUSDT",1745249196870,14.183,1627.88,1627.83,21.779]
["binance-futures","ETHUSDT",1745249244691,325.154,1629.61,1629.6,48.935]
["binance-futures","ETHUSDT",1745249293446,1.111,1628.87,1628.86,137.742]
["binance-futures","ETHUSDT",1745249340406,85.385,1627.4,1627.39,631.741]
["binance-futures","ETHUSDT",1745249390170,141.466,1629.03,1629.02,0.522]
["binance-futures","ETHUSDT",1745249433905,162.496,1630.81,1630.8,6.27]
["binance-futures","ETHUSDT",1745249441716,75.885,1629.92,1629.91,87.663]
["binance-futures","ETHUSDT",1745249487790,55.368,1628.1,1628.09,53.117]
["binance-futures","ETHUSDT",1745249533327,52.811,1627.55,1627.54,69.671]
["binance-futures","ETHUSDT",1745249580718,82.832,1629.59,1629.58,28.965]
["binance-futures","ETHUSDT",1745249625437,82.088,1629.53,1629.52,53.981]
["binance-futures","ETHUSDT",1745249633897,111.26,1629.53,1629.52,58.22]
["binance-futures","ETHUSDT",1745249682786,235.338,1627.69,1627.68,390.961]
["binance-futures","ETHUSDT",1745249727338,150.385,1627.87,1627.86,26.453]
["binance-futures","ETHUSDT",1745249775004,96.417,1626.11,1626.1,92.883]
["binance-futures","ETHUSDT",1745249820975,286.549,1624.78,1624.77,6.831]
["binance-futures","ETHUSDT",1745249866049,282.543,1625.03,1625.02,79.127]
["binance-futures","ETHUSDT",1745249874865,21.535,1625.49,1625.48,341.801]
["binance-futures","ETHUSDT",1745249919778,74.715,1626.48,1626.47,244.545]
["binance-futures","ETHUSDT",1745249969523,31.66,1626.94,1626.93,101.705]
["binance-futures","ETHUSDT",1745250019686,235.411,1626.67,1626.66,51.554]
["binance-futures","ETHUSDT",1745250052313,81.199,1627.02,1627.01,63.031]
["binance-futures","ETHUSDT",1745250114484,85.161,1628.17,1628.16,70.493]
["binance-futures","ETHUSDT",1745250123341,207.484,1627.09,1627.08,80.922]
["binance-futures","ETHUSDT",1745250170507,5.211,1626.5,1626.49,101.846]
["binance-futures","ETHUSDT",1745250219524,304.657,1627.61,1627.6,7.909]
["binance-futures","ETHUSDT",1745250265383,61.68,1625.53,1625.52,27.81]
["binance-futures","ETHUSDT",1745250314838,93.455,1625.1,1625.09,64.034]
["binance-futures","ETHUSDT",1745250363822,291.378,1624.05,1624.04,84.52]
["binance-futures","ETHUSDT",1745250368465,191.742,1623.41,1623.4,172.55]
["binance-futures","ETHUSDT",1745250413967,50.151,1620.5,1620.49,59.316]
["binance-futures","ETHUSDT",1745250455889,11.118,1619.16,1619.15,100.279]
["binance-futures","ETHUSDT",1745250502217,230.123,1619.18,1619.17,65.382]
["binance-futures","ETHUSDT",1745250548728,68.005,1620.09,1620.08,55.274]
["binance-futures","ETHUSDT",1745250592393,77.421,1622.54,1622.53,71.998]
["binance-futures","ETHUSDT",1745250601082,74.394,1622.71,1622.7,115.823]
["binance-futures","ETHUSDT",1745250649742,141.136,1621.7,1621.69,2.164]
["binance-futures","ETHUSDT",1745250695504,88.042,1620.52,1620.51,35.892]
["binance-futures","ETHUSDT",1745250742923,19.005,1619.22,1619.21,116.129]
["binance-futures","ETHUSDT",1745250787035,133.436,1620.52,1620.51,74.778]
["binance-futures","ETHUSDT",1745250835733,87.632,1620.5,1620.49,57.43]
["binance-futures","ETHUSDT",1745250844617,97.578,1620.96,1620.95,5.687]
["binance-futures","ETHUSDT",1745250891957,301.694,1620.61,1620.6,16.396]
["binance-futures","ETHUSDT",1745250943398,81.439,1620.48,1620.47,185.436]
["binance-futures","ETHUSDT",1745250988612,119.006,1620.63,1620.62,71.374]
["binance-futures","ETHUSDT",1745251039875,261.613,1620.76,1620.75,0.826]
["binance-futures","ETHUSDT",1745251048282,1.926,1620.79,1620.78,392.636]
["binance-futures","ETHUSDT",1745251094979,91.677,1620.17,1620.16,53.53]
["binance-futures","ETHUSDT",1745251145762,255.286,1622.6,1622.59,12.943]
["binance-futures","ETHUSDT",1745251195853,106.118,1622.6,1622.59,87.657]
["binance-futures","ETHUSDT",1745251244764,273.224,1621.46,1621.45,122.289]
["binance-futures","ETHUSDT",1745251292657,173.257,1623.29,1623.28,225.906]
["binance-futures","ETHUSDT",1745251297244,90.099,1623.53,1623.52,184.418]
["binance-futures","ETHUSDT",1745251344502,473.755,1623.15,1623.14,1.414]
["binance-futures","ETHUSDT",1745251392529,293.277,1622.01,1622.0,70.834]
["binance-futures","ETHUSDT",1745251438724,135.287,1621.82,1621.81,10.938]
["binance-futures","ETHUSDT",1745251486695,95.014,1621.07,1621.06,69.39]
["binance-futures","ETHUSDT",1745251534000,4.651,1620.12,1620.11,421.906]
["binance-futures","ETHUSDT",1745251538767,82.372,1620.06,1620.05,8.679]
["binance-futures","ETHUSDT",1745251584932,5.828,1619.51,1619.5,185.693]
["binance-futures","ETHUSDT",1745251639658,0.342,1619.68,1619.67,434.528]
["binance-futures","ETHUSDT",1745251680075,15.09,1619.28,1619.27,122.27]
["binance-futures","ETHUSDT",1745251728318,132.301,1620.57,1620.56,74.89]
["binance-futures","ETHUSDT",1745251772675,36.85,1621.62,1621.61,237.457]
["binance-futures","ETHUSDT",1745251780266,78.677,1622.87,1622.86,59.45]
["binance-futures","ETHUSDT",1745251825225,89.169,1621.63,1621.62,103.888]
["binance-futures","ETHUSDT",1745251872355,3.536,1623.53,1623.52,56.513]
["binance-futures","ETHUSDT",1745251921232,2.963,1623.73,1623.72,145.822]
["binance-futures","ETHUSDT",1745251965871,41.337,1624.76,1624.75,336.589]
["binance-futures","ETHUSDT",1745252012729,190.215,1624.87,1624.86,2.493]
["binance-futures","ETHUSDT",1745252021274,10.522,1624.6,1624.59,458.144]
["binance-futures","ETHUSDT",1745252067232,113.821,1623.14,1623.13,5.779]
["binance-futures","ETHUSDT",1745252117699,3.606,1623.7,1623.69,563.333]
["binance-futures","ETHUSDT",1745252167320,26.205,1622.14,1622.13,106.986]
["binance-futures","ETHUSDT",1745252219293,325.634,1622.07,1622.06,118.298]
["binance-futures","ETHUSDT",1745252227170,45.862,1622.8,1622.79,257.561]
["binance-futures","ETHUSDT",1745252276722,173.815,1622.66,1622.65,103.203]
["binance-futures","ETHUSDT",1745252326073,277.703,1620.0,1619.99,21.158]
["binance-futures","ETHUSDT",1745252368954,80.187,1620.27,1620.26,108.329]
["binance-futures","ETHUSDT",1745252418081,112.686,1617.81,1617.8,68.47]
["binance-futures","ETHUSDT",1745252465150,450.216,1618.34,1618.3,0.013]
["binance-futures","ETHUSDT",1745252509059,63.849,1616.59,1616.58,147.108]
["binance-futures","ETHUSDT",1745252516382,95.723,1616.57,1616.56,164.695]
["binance-futures","ETHUSDT",1745252563251,586.237,1616.94,1616.93,22.797]
["binance-futures","ETHUSDT",1745252607315,83.945,1618.82,1618.81,157.327]
["binance-futures","ETHUSDT",1745252656568,71.704,1618.51,1618.5,99.983]
["binance-futures","ETHUSDT",1745252702026,187.609,1619.05,1619.04,39.853]
["binance-futures","ETHUSDT",1745252710229,289.623,1618.43,1618.42,84.664]
["binance-futures","ETHUSDT",1745252761358,121.191,1618.69,1618.68,76.793]
["binance-futures","ETHUSDT",1745252808492,302.731,1617.18,1617.17,61.92]
["binance-futures","ETHUSDT",1745252855353,9.295,1614.84,1614.83,24.0]
["binance-futures","ETHUSDT",1745252901363,86.082,1613.67,1613.66,130.768]
["binance-futures","ETHUSDT",1745252943132,38.395,1611.22,1611.21,342.401]
["binance-futures","ETHUSDT",1745252950698,146.123,1611.04,1611.03,16.115]
["binance-futures","ETHUSDT",1745252992236,158.918,1612.29,1612.28,90.976]
["binance-futures","ETHUSDT",1745253037388,17.714,1612.02,1612.01,228.572]
["binance-futures","ETHUSDT",1745253082738,65.42,1613.82,1613.81,155.455]
["binance-futures","ETHUSDT",1745253129067,0.13,1613.06,1613.05,328.169]
["binance-futures","ETHUSDT",1745253157087,319.728,1613.59,1613.58,33.635]
["binance-futures","ETHUSDT",1745253182727,0.196,1613.5,1613.49,312.185]
["binance-futures","ETHUSDT",1745253230759,77.149,1612.47,1612.46,175.346]
["binance-futures","ETHUSDT",1745253279454,91.571,1613.4,1613.39,125.293]
["binance-futures","ETHUSDT",1745253325935,263.04,1611.48,1611.47,1.749]
["binance-futures","ETHUSDT",1745253375364,133.265,1612.89,1612.88,22.543]
["binance-futures","ETHUSDT",1745253422623,142.859,1614.51,1614.5,106.026]
["binance-futures","ETHUSDT",1745253427285,29.7,1614.71,1614.7,258.729]
["binance-futures","ETHUSDT",1745253473709,178.675,1615.93,1615.92,92.789]
["binance-futures","ETHUSDT",1745253520323,108.476,1614.43,1614.42,10.537]
["binance-futures","ETHUSDT",1745253572977,90.911,1612.81,1612.8,84.886]
["binance-futures","ETHUSDT",1745253622192,171.267,1613.14,1613.13,15.412]
["binance-futures","ETHUSDT",1745253670467,121.424,1613.26,1613.25,151.808]
["binance-futures","ETHUSDT",1745253679391,165.3,1613.55,1613.54,128.368]
["binance-futures","ETHUSDT",1745253729570,199.655,1612.17,1612.16,125.628]
["binance-futures","ETHUSDT",1745253773215,113.458,1612.34,1612.33,89.572]
["binance-futures","ETHUSDT",1745253823046,95.722,1612.16,1612.15,59.13]
["binance-futures","ETHUSDT",1745253867993,468.722,1611.57,1611.56,0.7]
["binance-futures","ETHUSDT",1745253914423,107.287,1609.61,1609.6,27.631]
["binance-futures","ETHUSDT",1745253922008,90.657,1608.79,1608.78,81.604]
["binance-futures","ETHUSDT",1745253963464,0.228,1607.52,1607.51,226.423]
["binance-futures","ETHUSDT",1745254008373,66.463,1606.02,1606.01,15.372]
["binance-futures","ETHUSDT",1745254050688,59.07,1603.27,1603.26,136.4]
["binance-futures","ETHUSDT",1745254094994,85.521,1602.46,1602.45,85.937]
["binance-futures","ETHUSDT",1745254102588,44.337,1602.18,1602.17,131.631]
["binance-futures","ETHUSDT",1745254144250,361.419,1604.65,1604.64,1.117]
["binance-futures","ETHUSDT",1745254189252,169.764,1605.42,1605.41,90.407]
["binance-futures","ETHUSDT",1745254235417,69.061,1604.95,1604.94,17.575]
["binance-futures","ETHUSDT",1745254278269,2.726,1603.69,1603.68,94.093]
["binance-futures","ETHUSDT",1745254324326,12.741,1604.63,1604.61,0.016]
["binance-futures","ETHUSDT",1745254329252,58.623,1604.16,1604.15,91.742]
["binance-futures","ETHUSDT",1745254376040,86.501,1603.57,1603.56,191.208]
["binance-futures","ETHUSDT",1745254422139,136.999,1599.82,1599.81,91.147]
["binance-futures","ETHUSDT",1745254463574,177.475,1600.48,1600.47,72.443]
["binance-futures","ETHUSDT",1745254509199,80.001,1595.71,1595.7,12.22]
["binance-futures","ETHUSDT",1745254551406,48.869,1594.4,1594.39,55.513]
["binance-futures","ETHUSDT",1745254558857,20.857,1595.39,1595.38,62.792]
["binance-futures","ETHUSDT",1745254603812,87.672,1593.59,1593.58,55.303]
["binance-futures","ETHUSDT",1745254645903,94.553,1593.1,1593.09,128.259]
["binance-futures","ETHUSDT",1745254693143,47.558,1590.07,1590.06,257.52]
["binance-futures","ETHUSDT",1745254735248,102.186,1589.04,1589.03,43.509]
["binance-futures","ETHUSDT",1745254776517,63.215,1588.5,1588.49,84.007]
["binance-futures","ETHUSDT",1745254783808,94.364,1588.19,1588.18,111.962]
["binance-futures","ETHUSDT",1745254825629,111.262,1583.22,1583.21,84.362]
["binance-futures","ETHUSDT",1745254871101,1.391,1580.78,1580.77,67.323]
["binance-futures","ETHUSDT",1745254916275,221.447,1584.57,1584.56,73.254]
["binance-futures","ETHUSDT",1745254958550,47.751,1578.38,1578.37,0.74]
["binance-futures","ETHUSDT",1745255003102,73.549,1581.78,1581.77,96.637]
["binance-futures","ETHUSDT",1745255010823,72.473,1580.77,1580.76,69.494]
["binance-futures","ETHUSDT",1745255052064,9.983,1579.55,1579.54,83.274]
["binance-futures","ETHUSDT",1745255096448,10.511,1578.9,1578.89,304.069]
["binance-futures","ETHUSDT",1745255140383,5.862,1571.0,1570.99,146.899]
["binance-futures","ETHUSDT",1745255186604,83.611,1575.72,1575.71,70.494]
["binance-futures","ETHUSDT",1745255194247,79.375,1574.14,1574.13,103.142]
["binance-futures","ETHUSDT",1745255235408,63.358,1577.51,1577.5,84.792]
["binance-futures","ETHUSDT",1745255279962,17.134,1581.52,1581.51,432.731]
["binance-futures","ETHUSDT",1745255321403,66.075,1579.1,1579.09,54.949]
["binance-futures","ETHUSDT",1745255365858,108.638,1582.61,1582.6,103.117]
["binance-futures","ETHUSDT",1745255410095,79.621,1578.19,1578.18,4.611]
["binance-futures","ETHUSDT",1745255451238,5.154,1580.2,1580.19,25.375]
["binance-futures","ETHUSDT",1745255458490,172.219,1581.28,1581.27,107.53]
["binance-futures","ETHUSDT",1745255502694,162.356,1584.15,1584.14,4.3]
["binance-futures","ETHUSDT",1745255543837,88.278,1581.56,1581.55,31.71]
["binance-futures","ETHUSDT",1745255588024,95.305,1583.78,1583.77,168.044]
["binance-futures","ETHUSDT",1745255629656,70.79,1584.37,1584.36,111.12]
["binance-futures","ETHUSDT",1745255637530,146.814,1584.49,1584.48,69.991]
["binance-futures","ETHUSDT",1745255681934,77.045,1582.41,1582.4,111.072]
["binance-futures","ETHUSDT",1745255723523,128.234,1580.65,1580.64,8.453]
["binance-futures","ETHUSDT",1745255768557,291.477,1580.53,1580.52,36.154]
["binance-futures","ETHUSDT",1745255812589,80.241,1582.86,1582.85,47.604]
["binance-futures","ETHUSDT",1745255854531,61.015,1582.18,1582.17,238.684]
["binance-futures","ETHUSDT",1745255861926,199.215,1583.7,1583.69,135.667]
["binance-futures","ETHUSDT",1745255903666,83.739,1584.31,1584.3,92.703]
["binance-futures","ETHUSDT",1745255947662,100.201,1587.66,1587.65,74.508]
["binance-futures","ETHUSDT",1745255993709,34.716,1583.91,1583.9,57.601]
["binance-futures","ETHUSDT",1745256036056,105.723,1582.98,1582.97,58.547]
["binance-futures","ETHUSDT",1745256082371,9.448,1583.0,1582.99,74.475]
["binance-futures","ETHUSDT",1745256123638,84.573,1582.65,1582.64,106.992]
["binance-futures","ETHUSDT",1745256134657,110.205,1581.4,1581.39,54.077]
["binance-futures","ETHUSDT",1745256180371,7.993,1580.01,1580.0,194.042]
["binance-futures","ETHUSDT",1745256223896,1.101,1581.07,1581.06,311.608]
["binance-futures","ETHUSDT",1745256270566,128.952,1579.5,1579.49,81.693]
["binance-futures","ETHUSDT",1745256315546,62.531,1578.81,1578.8,96.483]
["binance-futures","ETHUSDT",1745256319888,97.816,1579.78,1579.77,5.818]
["binance-futures","ETHUSDT",1745256364774,134.762,1582.91,1582.9,70.602]
["binance-futures","ETHUSDT",1745256408309,301.808,1584.13,1584.12,6.542]
["binance-futures","ETHUSDT",1745256453303,92.115,1586.14,1586.13,151.843]
["binance-futures","ETHUSDT",1745256499755,1.628,1585.73,1585.72,287.301]
["binance-futures","ETHUSDT",1745256543956,136.133,1583.87,1583.86,75.894]
["binance-futures","ETHUSDT",1745256551483,88.362,1583.93,1583.92,226.665]
["binance-futures","ETHUSDT",1745256595861,103.827,1583.7,1583.69,194.807]
["binance-futures","ETHUSDT",1745256641872,131.696,1582.57,1582.56,127.586]
["binance-futures","ETHUSDT",1745256688708,295.887,1583.79,1583.78,95.65]
["binance-futures","ETHUSDT",1745256732009,0.013,1585.25,1585.24,29.018]
["binance-futures","ETHUSDT",1745256779174,23.198,1583.36,1583.35,136.321]
["binance-futures","ETHUSDT",1745256786930,121.274,1583.12,1583.11,94.973]
["binance-futures","ETHUSDT",1745256830861,94.528,1581.92,1581.91,61.521]
["binance-futures","ETHUSDT",1745256878130,27.274,1581.42,1581.41,103.515]
["binance-futures","ETHUSDT",1745256922483,20.981,1581.7,1581.69,143.562]
["binance-futures","ETHUSDT",1745256969588,62.346,1581.11,1581.1,100.617]
["binance-futures","ETHUSDT",1745256977207,241.656,1582.01,1582.0,6.172]
["binance-futures","ETHUSDT",1745257022522,94.114,1583.19,1583.18,6.258]
["binance-futures","ETHUSDT",1745257073378,47.593,1582.42,1582.41,32.753]
["binance-futures","ETHUSDT",1745257120726,60.865,1584.03,1584.02,19.492]
["binance-futures","ETHUSDT",1745257167060,17.35,1582.13,1582.12,67.402]
["binance-futures","ETHUSDT",1745257216302,68.967,1581.42,1581.41,67.975]
["binance-futures","ETHUSDT",1745257220950,5.108,1582.46,1582.45,134.39]
["binance-futures","ETHUSDT",1745257270539,57.355,1581.4,1581.39,99.972]
["binance-futures","ETHUSDT",1745257321474,22.462,1581.32,1581.31,51.605]
["binance-futures","ETHUSDT",1745257365087,73.175,1579.08,1579.07,50.323]
["binance-futures","ETHUSDT",1745257414047,35.011,1578.8,1578.79,72.193]
["binance-futures","ETHUSDT",1745257458544,59.288,1580.0,1579.99,151.068]
["binance-futures","ETHUSDT",1745257467054,123.879,1580.13,1580.12,7.261]
["binance-futures","ETHUSDT",1745257515139,166.861,1579.43,1579.42,13.961]
["binance-futures","ETHUSDT",1745257560502,47.207,1579.17,1579.16,47.654]
["binance-futures","ETHUSDT",1745257610011,119.928,1580.19,1580.18,12.161]
["binance-futures","ETHUSDT",1745257654885,68.34,1580.34,1580.33,330.693]
["binance-futures","ETHUSDT",1745257706612,70.923,1581.04,1581.03,80.12]
["binance-futures","ETHUSDT",1745257715267,29.72,1581.42,1581.41,73.828]
["binance-futures","ETHUSDT",1745257759820,37.095,1582.04,1582.03,114.966]
["binance-futures","ETHUSDT",1745257811269,11.177,1580.07,1580.06,136.972]
["binance-futures","ETHUSDT",1745257860560,97.222,1581.61,1581.6,2.787]
["binance-futures","ETHUSDT",1745257905506,51.551,1579.81,1579.8,50.166]
["binance-futures","ETHUSDT",1745257954330,185.89,1580.08,1580.07,31.837]
["binance-futures","ETHUSDT",1745257959473,29.435,1580.08,1580.07,87.205]
["binance-futures","ETHUSDT",1745258009943,69.061,1577.51,1577.5,59.294]
["binance-futures","ETHUSDT",1745258059598,263.341,1579.51,1579.5,18.522]
["binance-futures","ETHUSDT",1745258107849,126.65,1578.75,1578.74,0.013]
["binance-futures","ETHUSDT",1745258159259,57.619,1579.27,1579.26,125.971]
["binance-futures","ETHUSDT",1745258167451,160.375,1578.01,1578.0,240.504]
["binance-futures","ETHUSDT",1745258210745,162.234,1576.28,1576.27,5.373]
["binance-futures","ETHUSDT",1745258255974,63.984,1574.39,1574.38,61.214]
["binance-futures","ETHUSDT",1745258298545,65.547,1574.69,1574.68,56.435]
["binance-futures","ETHUSDT",1745258345777,58.895,1575.89,1575.88,51.29]
["binance-futures","ETHUSDT",1745258393099,61.071,1577.47,1577.46,30.266]
["binance-futures","ETHUSDT",1745258436237,165.716,1575.1,1575.09,46.286]
["binance-futures","ETHUSDT",1745258444382,349.607,1574.94,1574.93,14.458]
["binance-futures","ETHUSDT",1745258489596,94.683,1573.83,1573.82,12.972]
["binance-futures","ETHUSDT",1745258532296,26.081,1574.04,1574.03,82.816]
["binance-futures","ETHUSDT",1745258578281,173.88,1574.77,1574.76,23.152]
["binance-futures","ETHUSDT",1745258622944,2.944,1573.21,1573.2,71.853]
["binance-futures","ETHUSDT",1745258631035,4.734,1573.92,1573.91,76.089]
["binance-futures","ETHUSDT",1745258676412,108.46,1576.58,1576.57,58.876]
["binance-futures","ETHUSDT",1745258719978,142.609,1573.74,1573.73,67.439]
["binance-futures","ETHUSDT",1745258767452,70.462,1572.94,1572.93,10.89]
["binance-futures","ETHUSDT",1745258809736,12.51,1576.09,1576.08,74.145]
["binance-futures","ETHUSDT",1745258855811,6.956,1577.16,1577.15,158.937]
["binance-futures","ETHUSDT",1745258863792,267.564,1576.87,1576.86,5.166]
["binance-futures","ETHUSDT",1745258907370,55.008,1575.4,1575.39,228.668]
["binance-futures","ETHUSDT",1745258957794,69.702,1576.24,1576.23,82.945]
["binance-futures","ETHUSDT",1745259004807,71.714,1574.57,1574.56,131.787]
["binance-futures","ETHUSDT",1745259046921,87.947,1572.18,1572.17,60.337]
["binance-futures","ETHUSDT",1745259093889,244.602,1575.12,1575.11,11.767]
["binance-futures","ETHUSDT",1745259098297,27.26,1574.84,1574.83,213.223]
["binance-futures","ETHUSDT",1745259175069,105.882,1575.71,1575.7,33.205]
["binance-futures","ETHUSDT",1745259193533,79.444,1575.92,1575.91,78.087]
["binance-futures","ETHUSDT",1745259238018,2.018,1576.52,1576.51,289.469]
["binance-futures","ETHUSDT",1745259288802,86.346,1576.1,1576.09,47.391]
["binance-futures","ETHUSDT",1745259336002,74.277,1574.99,1574.98,197.154]
["binance-futures","ETHUSDT",1745259340796,44.545,1574.99,1574.98,196.671]
["binance-futures","ETHUSDT",1745259388365,136.563,1577.28,1577.27,161.778]
["binance-futures","ETHUSDT",1745259431986,78.035,1577.05,1577.04,104.429]
["binance-futures","ETHUSDT",1745259478479,306.177,1577.97,1577.96,3.045]
["binance-futures","ETHUSDT",1745259528748,46.88,1577.25,1577.24,61.477]
["binance-futures","ETHUSDT",1745259574077,7.086,1577.11,1577.1,75.855]
["binance-futures","ETHUSDT",1745259582998,246.194,1577.16,1577.15,3.22]
["binance-futures","ETHUSDT",1745259627786,80.26,1574.18,1574.17,133.32]
["binance-futures","ETHUSDT",1745259675507,25.156,1574.22,1574.21,100.234]
["binance-futures","ETHUSDT",1745259724982,60.468,1572.82,1572.81,127.739]
["binance-futures","ETHUSDT",1745259768726,90.389,1572.9,1572.89,65.178]
["binance-futures","ETHUSDT",1745259816841,170.379,1572.83,1572.82,32.625]
["binance-futures","ETHUSDT",1745259824093,0.952,1574.46,1574.45,160.497]
["binance-futures","ETHUSDT",1745259870422,96.158,1573.83,1573.82,77.932]
["binance-futures","ETHUSDT",1745259920623,59.221,1572.62,1572.61,57.941]
["binance-futures","ETHUSDT",1745259964436,37.88,1571.37,1571.36,77.129]
["binance-futures","ETHUSDT",1745260015549,129.015,1572.76,1572.75,1.709]
["binance-futures","ETHUSDT",1745260023749,94.232,1572.66,1572.65,53.844]
["binance-futures","ETHUSDT",1745260071669,156.597,1573.35,1573.34,72.226]
["binance-futures","ETHUSDT",1745260123342,31.984,1572.21,1572.2,46.229]
["binance-futures","ETHUSDT",1745260170896,20.268,1572.89,1572.88,263.328]
["binance-futures","ETHUSDT",1745260221867,34.688,1574.51,1574.5,59.609]
["binance-futures","ETHUSDT",1745260270478,80.901,1573.61,1573.6,109.843]
["binance-futures","ETHUSDT",1745260274877,88.543,1572.84,1572.83,4.5]
["binance-futures","ETHUSDT",1745260324618,3.384,1571.96,1571.95,73.478]
["binance-futures","ETHUSDT",1745260371041,99.572,1572.2,1572.19,3.282]
["binance-futures","ETHUSDT",1745260414721,49.842,1569.8,1569.79,291.346]
["binance-futures","ETHUSDT",1745260461711,282.594,1569.01,1569.0,5.66]
["binance-futures","ETHUSDT",1745260505823,286.968,1573.06,1573.05,0.485]
["binance-futures","ETHUSDT",1745260513909,66.507,1573.3,1573.29,38.188]
["binance-futures","ETHUSDT",1745260560159,101.342,1576.02,1576.01,43.584]
["binance-futures","ETHUSDT",1745260603783,73.451,1574.71,1574.7,0.217]
["binance-futures","ETHUSDT",1745260654693,337.342,1575.37,1575.36,260.61]
["binance-futures","ETHUSDT",1745260704726,77.354,1576.82,1576.81,50.627]
["binance-futures","ETHUSDT",1745260749233,39.512,1575.73,1575.72,115.36]
["binance-futures","ETHUSDT",1745260756982,260.558,1575.74,1575.73,0.814]
["binance-futures","ETHUSDT",1745260803124,82.189,1577.32,1577.31,5.742]
["binance-futures","ETHUSDT",1745260851459,123.178,1574.79,1574.78,4.987]
["binance-futures","ETHUSDT",1745260899404,99.651,1573.94,1573.93,65.282]
["binance-futures","ETHUSDT",1745260947352,75.472,1574.1,1574.09,185.149]
["binance-futures","ETHUSDT",1745260996514,278.926,1573.8,1573.79,39.422]
["binance-futures","ETHUSDT",1745261001540,37.069,1573.8,1573.79,74.771]
["binance-futures","ETHUSDT",1745261054245,77.47,1572.28,1572.27,71.358]
["binance-futures","ETHUSDT",1745261107298,14.395,1573.83,1573.82,125.46]
["binance-futures","ETHUSDT",1745261153972,72.306,1574.06,1574.05,77.237]
["binance-futures","ETHUSDT",1745261204746,255.662,1574.32,1574.31,61.299]
["binance-futures","ETHUSDT",1745261212835,3.954,1574.01,1574.0,123.021]
["binance-futures","ETHUSDT",1745261259126,87.007,1572.18,1572.17,132.956]
["binance-futures","ETHUSDT",1745261308333,87.947,1572.28,1572.27,339.839]
["binance-futures","ETHUSDT",1745261355068,135.707,1571.95,1571.94,1.785]
["binance-futures","ETHUSDT",1745261405391,135.295,1572.57,1572.56,4.299]
["binance-futures","ETHUSDT",1745261460238,98.512,1572.18,1572.17,68.224]
["binance-futures","ETHUSDT",1745261509178,1.623,1572.75,1572.74,269.279]
["binance-futures","ETHUSDT",1745261518005,104.747,1572.47,1572.46,94.316]
["binance-futures","ETHUSDT",1745261570466,12.114,1571.18,1571.17,102.125]
["binance-futures","ETHUSDT",1745261619272,216.136,1571.25,1571.24,69.226]
["binance-futures","ETHUSDT",1745261672870,295.897,1571.4,1571.39,92.325]
["binance-futures","ETHUSDT",1745261719905,56.083,1569.75,1569.74,285.933]
["binance-futures","ETHUSDT",1745261728351,88.535,1570.12,1570.11,93.947]
["binance-futures","ETHUSDT",1745261780594,69.446,1570.03,1570.02,142.213]
["binance-futures","ETHUSDT",1745261829126,153.455,1570.76,1570.75,0.013]
["binance-futures","ETHUSDT",1745261881224,65.829,1569.82,1569.81,124.965]
["binance-futures","ETHUSDT",1745261929248,106.157,1569.68,1569.67,37.65]
["binance-futures","ETHUSDT",1745261977577,97.285,1568.5,1568.49,50.427]
["binance-futures","ETHUSDT",1745261986141,58.234,1566.7,1566.69,20.59]
["binance-futures","ETHUSDT",1745262028493,80.888,1568.01,1568.0,48.875]
["binance-futures","ETHUSDT",1745262073842,0.132,1567.57,1567.55,281.116]
["binance-futures","ETHUSDT",1745262119286,101.899,1569.61,1569.6,69.125]
["binance-futures","ETHUSDT",1745262165297,230.212,1569.7,1569.69,13.716]
["binance-futures","ETHUSDT",1745262212539,95.044,1570.48,1570.47,181.083]
["binance-futures","ETHUSDT",1745262217684,84.64,1570.48,1570.47,277.811]
["binance-futures","ETHUSDT",1745262266590,406.255,1570.59,1570.58,107.193]
["binance-futures","ETHUSDT",1745262298332,11.487,1569.21,1569.2,153.431]
["binance-futures","ETHUSDT",1745262359817,361.692,1571.71,1571.7,115.543]
["binance-futures","ETHUSDT",1745262405962,468.662,1571.93,1571.92,69.54]
["binance-futures","ETHUSDT",1745262449867,252.008,1570.73,1570.72,168.099]
["binance-futures","ETHUSDT",1745262459235,148.993,1571.04,1571.03,1.593]
["binance-futures","ETHUSDT",1745262509027,379.322,1571.33,1571.32,356.547]
["binance-futures","ETHUSDT",1745262553002,517.248,1571.11,1571.1,20.118]
["binance-futures","ETHUSDT",1745262603842,94.456,1571.95,1571.94,137.707]
["binance-futures","ETHUSDT",1745262650570,315.036,1572.03,1572.02,35.106]
["binance-futures","ETHUSDT",1745262695934,120.5,1572.04,1572.03,3.546]
["binance-futures","ETHUSDT",1745262704710,277.091,1572.04,1572.03,114.481]
["binance-futures","ETHUSDT",1745262750912,22.092,1573.45,1573.44,151.884]
["binance-futures","ETHUSDT",1745262798745,374.413,1572.87,1572.86,77.155]
["binance-futures","ETHUSDT",1745262849065,96.707,1573.36,1573.35,83.607]
["binance-futures","ETHUSDT",1745262894322,38.309,1574.14,1574.13,98.037]
["binance-futures","ETHUSDT",1745262943227,279.751,1574.15,1574.14,99.882]
["binance-futures","ETHUSDT",1745262951274,88.654,1574.63,1574.62,78.626]
["binance-futures","ETHUSDT",1745262995744,100.357,1574.91,1574.9,74.037]
["binance-futures","ETHUSDT",1745263046289,114.222,1576.28,1576.27,6.07]
["binance-futures","ETHUSDT",1745263091073,44.137,1577.6,1577.59,101.853]
["binance-futures","ETHUSDT",1745263140763,191.241,1577.18,1577.17,114.514]
["binance-futures","ETHUSDT",1745263148677,0.026,1577.2,1577.19,106.124]
["binance-futures","ETHUSDT",1745263192121,232.906,1578.76,1578.75,5.65]
["binance-futures","ETHUSDT",1745263239280,151.742,1578.54,1578.53,267.72]
["binance-futures","ETHUSDT",1745263283895,171.577,1579.02,1579.01,71.986]
["binance-futures","ETHUSDT",1745263331407,101.563,1579.89,1579.88,92.13]
["binance-futures","ETHUSDT",1745263378306,359.148,1578.81,1578.8,127.056]
["binance-futures","ETHUSDT",1745263382861,129.999,1578.97,1578.96,110.135]
["binance-futures","ETHUSDT",1745263432743,229.087,1577.1,1577.09,70.284]
["binance-futures","ETHUSDT",1745263482138,87.124,1579.09,1579.08,365.863]
["binance-futures","ETHUSDT",1745263527866,212.827,1577.96,1577.95,4.57]
["binance-futures","ETHUSDT",1745263578396,13.407,1577.88,1577.87,646.122]
["binance-futures","ETHUSDT",1745263625019,276.22,1576.82,1576.81,144.28]
["binance-futures","ETHUSDT",1745263633080,3.271,1576.97,1576.96,139.422]
["binance-futures","ETHUSDT",1745263688367,145.502,1577.29,1577.28,310.453]
["binance-futures","ETHUSDT",1745263740510,24.362,1576.97,1576.96,403.215]
["binance-futures","ETHUSDT",1745263792715,29.763,1578.25,1578.24,175.755]
["binance-futures","ETHUSDT",1745263840372,95.121,1577.4,1577.39,147.909]
["binance-futures","ETHUSDT",1745263867182,232.079,1576.81,1576.8,75.299]
["binance-futures","ETHUSDT",1745263901341,102.256,1576.86,1576.85,230.725]
["binance-futures","ETHUSDT",1745263948162,59.517,1577.0,1576.99,110.045]
["binance-futures","ETHUSDT",1745264000432,132.275,1576.21,1576.2,96.417]
["binance-futures","ETHUSDT",1745264051711,157.341,1575.89,1575.88,83.261]
["binance-futures","ETHUSDT",1745264097635,225.992,1578.98,1578.97,36.254]
["binance-futures","ETHUSDT",1745264144520,6.565,1578.96,1578.95,91.47]
["binance-futures","ETHUSDT",1745264149766,9.181,1579.76,1579.75,260.499]
["binance-futures","ETHUSDT",1745264199332,58.729,1579.32,1579.31,8.304]
["binance-futures","ETHUSDT",1745264250336,164.59,1579.95,1579.94,55.126]
["binance-futures","ETHUSDT",1745264296856,45.951,1578.45,1578.44,86.417]
["binance-futures","ETHUSDT",1745264349993,66.552,1578.15,1578.14,12.005]
["binance-futures","ETHUSDT",1745264358427,62.714,1579.07,1579.06,59.267]
["binance-futures","ETHUSDT",1745264406691,67.654,1577.89,1577.88,41.249]
["binance-futures","ETHUSDT",1745264458097,108.703,1577.22,1577.21,67.812]
["binance-futures","ETHUSDT",1745264505207,58.34,1576.56,1576.55,70.171]
["binance-futures","ETHUSDT",1745264553997,1.289,1576.82,1576.81,413.755]
["binance-futures","ETHUSDT",1745264604644,74.986,1575.35,1575.34,75.213]
["binance-futures","ETHUSDT",1745264651331,101.32,1575.8,1575.79,148.286]
["binance-futures","ETHUSDT",1745264659744,84.877,1575.56,1575.55,132.944]
["binance-futures","ETHUSDT",1745264708877,116.463,1575.27,1575.26,47.641]
["binance-futures","ETHUSDT",1745264762618,2.44,1575.4,1575.39,623.978]
["binance-futures","ETHUSDT",1745264813362,423.906,1572.93,1572.92,48.2]
["binance-futures","ETHUSDT",1745264858201,8.25,1572.19,1572.18,258.377]
["binance-futures","ETHUSDT",1745264865835,43.962,1572.43,1572.42,92.737]
["binance-futures","ETHUSDT",1745264917704,46.517,1573.89,1573.88,124.518]
["binance-futures","ETHUSDT",1745264965310,107.113,1574.07,1574.06,150.207]
["binance-futures","ETHUSDT",1745265015439,101.821,1573.95,1573.94,51.901]
["binance-futures","ETHUSDT",1745265063588,101.981,1575.67,1575.66,77.189]
["binance-futures","ETHUSDT",1745265114545,122.104,1573.93,1573.92,76.291]
["binance-futures","ETHUSDT",1745265122210,107.131,1573.8,1573.79,109.485]
["binance-futures","ETHUSDT",1745265171653,121.271,1573.12,1573.11,7.483]
["binance-futures","ETHUSDT",1745265225219,84.996,1574.81,1574.8,23.582]
["binance-futures","ETHUSDT",1745265277620,43.156,1575.25,1575.24,445.385]
["binance-futures","ETHUSDT",1745265323473,7.543,1576.8,1576.79,110.486]
["binance-futures","ETHUSDT",1745265372947,419.058,1577.28,1577.27,7.584]
["binance-futures","ETHUSDT",1745265377750,18.981,1576.97,1576.96,767.923]
["binance-futures","ETHUSDT",1745265429466,3.842,1576.94,1576.93,155.651]
["binance-futures","ETHUSDT",1745265482139,26.213,1575.4,1575.39,383.534]
["binance-futures","ETHUSDT",1745265526849,100.076,1574.18,1574.17,129.202]
["binance-futures","ETHUSDT",1745265573912,48.11,1572.57,1572.56,298.055]
["binance-futures","ETHUSDT",1745265617396,131.398,1573.12,1573.11,18.313]
["binance-futures","ETHUSDT",1745265625108,114.79,1573.12,1573.11,9.939]
["binance-futures","ETHUSDT",1745265672110,53.07,1573.42,1573.41,144.688]
["binance-futures","ETHUSDT",1745265719067,262.936,1573.16,1573.15,21.267]
["binance-futures","ETHUSDT",1745265770319,465.669,1574.92,1574.91,4.591]
["binance-futures","ETHUSDT",1745265818957,111.873,1572.69,1572.68,77.102]
["binance-futures","ETHUSDT",1745265866190,69.725,1573.36,1573.35,80.194]
["binance-futures","ETHUSDT",1745265874736,94.516,1573.5,1573.49,408.051]
["binance-futures","ETHUSDT",1745265924338,7.47,1573.26,1573.25,259.65]
["binance-futures","ETHUSDT",1745265974854,278.151,1572.86,1572.85,89.969]
["binance-futures","ETHUSDT",1745266024665,274.518,1575.29,1575.28,3.221]
["binance-futures","ETHUSDT",1745266072308,3.503,1575.7,1575.69,376.54]
["binance-futures","ETHUSDT",1745266125473,63.367,1575.98,1575.97,363.322]
["binance-futures","ETHUSDT",1745266130448,103.777,1575.38,1575.37,13.074]
["binance-futures","ETHUSDT",1745266182745,80.238,1574.89,1574.88,92.86]
["binance-futures","ETHUSDT",1745266234927,115.897,1574.64,1574.63,80.6]
["binance-futures","ETHUSDT",1745266283515,97.657,1574.38,1574.37,75.105]
["binance-futures","ETHUSDT",1745266335501,94.268,1575.07,1575.06,48.765]
["binance-futures","ETHUSDT",1745266345171,235.767,1575.08,1575.07,85.67]
["binance-futures","ETHUSDT",1745266398224,101.288,1574.98,1574.97,4.053]
["binance-futures","ETHUSDT",1745266452824,86.78,1574.27,1574.26,347.929]
["binance-futures","ETHUSDT",1745266503339,100.788,1574.68,1574.67,71.234]
["binance-futures","ETHUSDT",1745266559199,109.119,1573.5,1573.49,92.798]
["binance-futures","ETHUSDT",1745266614301,99.208,1574.4,1574.39,17.169]
["binance-futures","ETHUSDT",1745266619664,114.933,1574.4,1574.39,8.719]
["binance-futures","ETHUSDT",1745266677116,128.033,1574.87,1574.86,258.996]
["binance-futures","ETHUSDT",1745266735821,198.425,1574.56,1574.55,7.298]
["binance-futures","ETHUSDT",1745266788084,210.841,1573.83,1573.82,71.373]
["binance-futures","ETHUSDT",1745266844799,129.088,1573.51,1573.5,121.706]
["binance-futures","ETHUSDT",1745266895753,466.24,1574.22,1574.21,2.311]
["binance-futures","ETHUSDT",1745266906199,148.254,1574.09,1574.08,12.485]
["binance-futures","ETHUSDT",1745266961672,38.956,1574.34,1574.33,325.183]
["binance-futures","ETHUSDT",1745267013425,125.209,1572.73,1572.72,132.265]
["binance-futures","ETHUSDT",1745267067294,91.653,1572.28,1572.27,495.457]
["binance-futures","ETHUSDT",1745267117502,200.418,1572.41,1572.4,242.738]
["binance-futures","ETHUSDT",1745267176350,107.993,1572.13,1572.12,153.465]
["binance-futures","ETHUSDT",1745267195926,111.733,1571.95,1571.94,195.491]
["binance-futures","ETHUSDT",1745267236650,80.299,1571.85,1571.84,166.121]
["binance-futures","ETHUSDT",1745267293458,137.271,1572.5,1572.49,127.529]
["binance-futures","ETHUSDT",1745267347131,262.624,1572.54,1572.53,151.418]
["binance-futures","ETHUSDT",1745267401949,24.178,1572.38,1572.37,357.994]
["binance-futures","ETHUSDT",1745267457943,5.44,1573.78,1573.77,162.709]
["binance-futures","ETHUSDT",1745267462966,502.384,1574.09,1574.08,5.578]
["binance-futures","ETHUSDT",1745267517145,153.024,1574.68,1574.67,98.607]
["binance-futures","ETHUSDT",1745267570305,88.876,1573.41,1573.4,73.821]
["binance-futures","ETHUSDT",1745267618352,295.589,1571.37,1571.36,17.102]
["binance-futures","ETHUSDT",1745267672989,71.205,1571.93,1571.92,72.355]
["binance-futures","ETHUSDT",1745267727746,73.281,1572.44,1572.43,12.147]
["binance-futures","ETHUSDT",1745267737949,41.886,1572.44,1572.43,72.463]
["binance-futures","ETHUSDT",1745267795022,353.505,1574.18,1574.17,63.311]
["binance-futures","ETHUSDT",1745267848941,105.416,1573.85,1573.84,49.638]
["binance-futures","ETHUSDT",1745267908348,66.825,1572.63,1572.62,44.276]
["binance-futures","ETHUSDT",1745267967382,8.128,1572.73,1572.72,60.532]
["binance-futures","ETHUSDT",1745268023023,1.716,1572.8,1572.79,169.488]
["binance-futures","ETHUSDT",1745268033599,99.166,1572.97,1572.96,39.545]
["binance-futures","ETHUSDT",1745268086334,142.358,1574.04,1574.03,81.719]
["binance-futures","ETHUSDT",1745268150324,58.458,1573.61,1573.6,68.697]
["binance-futures","ETHUSDT",1745268211929,55.396,1574.09,1574.08,161.351]
["binance-futures","ETHUSDT",1745268267831,36.97,1574.74,1574.73,66.316]
["binance-futures","ETHUSDT",1745268277511,116.372,1574.35,1574.34,90.326]
["binance-futures","ETHUSDT",1745268337322,54.074,1574.74,1574.73,70.003]
["binance-futures","ETHUSDT",1745268388875,1.536,1575.52,1575.51,281.58]
["binance-futures","ETHUSDT",1745268443652,50.694,1577.0,1576.99,166.489]
["binance-futures","ETHUSDT",1745268494397,107.766,1576.91,1576.9,25.893]
["binance-futures","ETHUSDT",1745268554118,71.76,1576.34,1576.33,0.013]
["binance-futures","ETHUSDT",1745268564776,179.225,1576.13,1576.12,84.832]
["binance-futures","ETHUSDT",1745268618265,106.328,1575.2,1575.19,93.02]
["binance-futures","ETHUSDT",1745268671462,1.698,1572.94,1572.93,351.029]
["binance-futures","ETHUSDT",1745268726156,64.082,1574.35,1574.34,64.809]
["binance-futures","ETHUSDT",1745268787915,12.674,1573.8,1573.79,204.728]
["binance-futures","ETHUSDT",1745268847147,86.767,1574.23,1574.22,62.799]
["binance-futures","ETHUSDT",1745268852499,360.6,1573.89,1573.88,1.723]
["binance-futures","ETHUSDT",1745268913492,27.667,1574.47,1574.46,174.368]
["binance-futures","ETHUSDT",1745268975741,0.026,1574.1,1574.09,510.221]
["binance-futures","ETHUSDT",1745269031268,352.295,1574.98,1574.97,3.851]
["binance-futures","ETHUSDT",1745269082718,25.046,1575.09,1575.08,93.039]
["binance-futures","ETHUSDT",1745269150527,79.054,1574.63,1574.62,68.569]
["binance-futures","ETHUSDT",1745269160756,13.485,1574.6,1574.59,132.131]
["binance-futures","ETHUSDT",1745269212052,124.462,1576.0,1575.99,302.38]
["binance-futures","ETHUSDT",1745269265086,135.982,1575.53,1575.52,114.146]
["binance-futures","ETHUSDT",1745269323506,279.364,1574.48,1574.47,166.927]
["binance-futures","ETHUSDT",1745269379736,147.952,1574.64,1574.63,74.706]
["binance-futures","ETHUSDT",1745269434182,119.973,1575.86,1575.85,440.845]
["binance-futures","ETHUSDT",1745269443562,115.089,1575.67,1575.66,233.396]
["binance-futures","ETHUSDT",1745269498447,150.657,1575.12,1575.11,107.108]
["binance-futures","ETHUSDT",1745269554343,119.562,1574.87,1574.86,315.926]
["binance-futures","ETHUSDT",1745269612832,1008.633,1575.11,1575.1,436.443]
["binance-futures","ETHUSDT",1745269668639,116.408,1574.61,1574.6,185.038]
["binance-futures","ETHUSDT",1745269725439,60.84,1574.3,1574.29,611.033]
["binance-futures","ETHUSDT",1745269731759,1.144,1574.39,1574.38,595.691]
["binance-futures","ETHUSDT",1745269790502,253.514,1575.41,1575.4,185.807]
["binance-futures","ETHUSDT",1745269851610,181.526,1575.7,1575.69,268.713]
["binance-futures","ETHUSDT",1745269908238,452.155,1575.65,1575.64,177.701]
["binance-futures","ETHUSDT",1745269973342,172.939,1576.77,1576.76,19.791]
["binance-futures","ETHUSDT",1745269982277,104.715,1576.77,1576.76,193.49]
["binance-futures","ETHUSDT",1745270037980,32.227,1577.43,1577.42,387.062]
["binance-futures","ETHUSDT",1745270091991,141.833,1576.21,1576.2,137.406]
["binance-futures","ETHUSDT",1745270145304,52.5,1577.16,1577.15,413.282]
["binance-futures","ETHUSDT",1745270201156,52.34,1576.96,1576.95,180.944]
["binance-futures","ETHUSDT",1745270261236,259.95,1577.81,1577.8,203.942]
["binance-futures","ETHUSDT",1745270267042,240.791,1577.81,1577.8,150.378]
["binance-futures","ETHUSDT",1745270322387,173.406,1577.81,1577.8,246.786]
["binance-futures","ETHUSDT",1745270372654,6.875,1575.88,1575.87,250.759]
["binance-futures","ETHUSDT",1745270428659,84.19,1574.88,1574.87,93.779]
["binance-futures","ETHUSDT",1745270482094,126.152,1574.46,1574.45,50.807]
["binance-futures","ETHUSDT",1745270531468,77.859,1573.02,1573.01,54.077]
["binance-futures","ETHUSDT",1745270540768,12.677,1573.62,1573.61,183.662]
["binance-futures","ETHUSDT",1745270600737,44.187,1574.34,1574.33,89.059]
["binance-futures","ETHUSDT",1745270656572,177.458,1574.56,1574.55,57.602]
["binance-futures","ETHUSDT",1745270713434,26.058,1575.58,1575.57,108.86]
["binance-futures","ETHUSDT",1745270764914,10.37,1576.08,1576.07,108.426]
["binance-futures","ETHUSDT",1745270821993,45.822,1576.4,1576.39,70.424]
["binance-futures","ETHUSDT",1745270832110,66.653,1576.4,1576.39,74.457]
["binance-futures","ETHUSDT",1745270914427,61.804,1575.81,1575.8,60.697]
["binance-futures","ETHUSDT",1745270942083,62.872,1575.79,1575.78,72.597]
["binance-futures","ETHUSDT",1745270998266,40.87,1574.82,1574.81,255.557]
["binance-futures","ETHUSDT",1745271042884,59.412,1571.38,1571.37,100.124]
["binance-futures","ETHUSDT",1745271091851,62.415,1574.43,1574.42,95.365]
["binance-futures","ETHUSDT",1745271097744,52.976,1574.67,1574.66,77.127]
["binance-futures","ETHUSDT",1745271151535,28.61,1573.64,1573.63,78.074]
["binance-futures","ETHUSDT",1745271206473,244.504,1574.55,1574.54,20.102]
["binance-futures","ETHUSDT",1745271255515,46.551,1575.74,1575.73,67.303]
["binance-futures","ETHUSDT",1745271310710,108.675,1576.01,1576.0,40.205]
["binance-futures","ETHUSDT",1745271364543,180.507,1576.14,1576.13,34.635]
["binance-futures","ETHUSDT",1745271373430,50.997,1576.77,1576.76,188.337]
["binance-futures","ETHUSDT",1745271429945,6.162,1576.84,1576.83,198.156]
["binance-futures","ETHUSDT",1745271483275,62.077,1576.38,1576.37,55.79]
["binance-futures","ETHUSDT",1745271543293,0.307,1576.69,1576.68,271.444]
["binance-futures","ETHUSDT",1745271601994,48.813,1576.31,1576.3,117.289]
["binance-futures","ETHUSDT",1745271658264,183.012,1577.0,1576.99,93.682]
["binance-futures","ETHUSDT",1745271667776,60.89,1577.0,1576.99,76.342]
["binance-futures","ETHUSDT",1745271720991,52.819,1576.17,1576.16,154.977]
["binance-futures","ETHUSDT",1745271777099,22.73,1576.28,1576.27,156.437]
["binance-futures","ETHUSDT",1745271834005,931.26,1575.5,1575.49,63.951]
["binance-futures","ETHUSDT",1745271885664,10.482,1574.88,1574.87,100.749]
["binance-futures","ETHUSDT",1745271895565,34.107,1574.96,1574.95,88.393]
["binance-futures","ETHUSDT",1745271952107,0.153,1575.9,1575.89,129.606]
["binance-futures","ETHUSDT",1745272010327,44.615,1575.64,1575.63,25.738]
["binance-futures","ETHUSDT",1745272069824,8.347,1576.27,1576.26,138.702]
["binance-futures","ETHUSDT",1745272126897,17.406,1577.2,1577.19,22.959]
["binance-futures","ETHUSDT",1745272187427,9.335,1577.14,1577.13,58.686]
["binance-futures","ETHUSDT",1745272197271,6.445,1577.26,1577.25,21.548]
["binance-futures","ETHUSDT",1745272253686,8.954,1577.5,1577.49,18.531]
["binance-futures","ETHUSDT",1745272308799,44.737,1577.58,1577.57,30.344]
["binance-futures","ETHUSDT",1745272365383,3.274,1577.93,1577.92,115.977]
["binance-futures","ETHUSDT",1745272418592,77.015,1578.78,1578.77,35.407]
["binance-futures","ETHUSDT",1745272474035,64.317,1578.34,1578.33,46.784]
["binance-futures","ETHUSDT",1745272478938,0.675,1578.14,1578.13,86.712]
["binance-futures","ETHUSDT",1745272540423,962.856,1578.56,1578.55,74.817]
["binance-futures","ETHUSDT",1745272598786,57.298,1578.96,1578.95,42.038]
["binance-futures","ETHUSDT",1745272650206,57.87,1578.99,1578.98,91.538]
["binance-futures","ETHUSDT",1745272709121,47.558,1578.88,1578.87,24.924]
["binance-futures","ETHUSDT",1745272724901,110.467,1578.38,1578.37,12.704]
["binance-futures","ETHUSDT",1745272771488,63.704,1577.8,1577.79,28.392]
["binance-futures","ETHUSDT",1745272827812,120.317,1577.04,1577.03,78.458]
["binance-futures","ETHUSDT",1745272875327,51.542,1576.49,1576.48,72.701]
["binance-futures","ETHUSDT",1745272931375,36.244,1576.57,1576.56,39.594]
["binance-futures","ETHUSDT",1745272978223,90.171,1575.41,1575.4,63.316]
["binance-futures","ETHUSDT",1745273028864,57.121,1574.32,1574.31,73.525]
["binance-futures","ETHUSDT",1745273038315,123.968,1574.38,1574.37,2.536]
["binance-futures","ETHUSDT",1745273085466,108.391,1573.21,1573.2,21.114]
["binance-futures","ETHUSDT",1745273138381,68.873,1573.02,1573.01,117.744]
["binance-futures","ETHUSDT",1745273189258,96.191,1572.6,1572.59,113.907]
["binance-futures","ETHUSDT",1745273236727,9.771,1573.96,1573.95,173.378]
["binance-futures","ETHUSDT",1745273291537,237.248,1573.85,1573.84,43.465]
["binance-futures","ETHUSDT",1745273296546,108.143,1573.69,1573.68,6.36]
["binance-futures","ETHUSDT",1745273355592,0.625,1574.59,1574.58,369.006]
["binance-futures","ETHUSDT",1745273408936,27.567,1573.9,1573.89,374.575]
["binance-futures","ETHUSDT",1745273460043,98.458,1573.31,1573.3,272.893]
["binance-futures","ETHUSDT",1745273518100,405.189,1573.58,1573.57,20.375]
["binance-futures","ETHUSDT",1745273528154,154.019,1573.58,1573.57,92.81]
["binance-futures","ETHUSDT",1745273581027,50.535,1574.56,1574.55,123.338]
["binance-futures","ETHUSDT",1745273637297,129.412,1574.32,1574.31,115.918]
["binance-futures","ETHUSDT",1745273692692,129.252,1574.55,1574.54,135.831]
["binance-futures","ETHUSDT",1745273752959,72.485,1574.46,1574.45,147.791]
["binance-futures","ETHUSDT",1745273810711,139.264,1573.87,1573.86,6.867]
["binance-futures","ETHUSDT",1745273815679,149.257,1573.67,1573.66,63.309]
["binance-futures","ETHUSDT",1745273870405,111.605,1572.36,1572.35,9.732]
["binance-futures","ETHUSDT",1745273917366,12.498,1571.74,1571.73,113.411]
["binance-futures","ETHUSDT",1745273968423,78.927,1571.68,1571.67,74.498]
["binance-futures","ETHUSDT",1745274025027,53.627,1571.84,1571.83,181.081]
["binance-futures","ETHUSDT",1745274079955,6.806,1571.85,1571.84,119.096]
["binance-futures","ETHUSDT",1745274089095,68.704,1571.98,1571.97,100.905]
["binance-futures","ETHUSDT",1745274145267,432.528,1572.92,1572.91,81.947]
["binance-futures","ETHUSDT",1745274199058,258.426,1573.11,1573.1,106.702]
["binance-futures","ETHUSDT",1745274258908,73.142,1573.21,1573.2,133.536]
["binance-futures","ETHUSDT",1745274312929,333.107,1573.55,1573.54,2.018]
["binance-futures","ETHUSDT",1745274368082,1.123,1573.03,1573.02,194.075]
["binance-futures","ETHUSDT",1745274377016,34.985,1573.38,1573.37,136.618]
["binance-futures","ETHUSDT",1745274431784,87.954,1573.45,1573.44,88.714]
["binance-futures","ETHUSDT",1745274511852,72.338,1573.8,1573.79,130.372]
["binance-futures","ETHUSDT",1745274543475,64.083,1573.54,1573.53,174.945]
["binance-futures","ETHUSDT",1745274603340,11.581,1573.9,1573.89,421.027]
["binance-futures","ETHUSDT",1745274659295,75.521,1574.36,1574.35,92.536]
["binance-futures","ETHUSDT",1745274664699,70.486,1574.58,1574.57,193.002]
["binance-futures","ETHUSDT",1745274723251,179.742,1575.43,1575.42,79.122]
["binance-futures","ETHUSDT",1745274780769,81.241,1575.31,1575.3,75.4]
["binance-futures","ETHUSDT",1745274842607,63.927,1576.11,1576.1,198.567]
["binance-futures","ETHUSDT",1745274902365,106.242,1576.5,1576.49,156.062]
["binance-futures","ETHUSDT",1745274957630,77.143,1576.87,1576.86,295.545]
["binance-futures","ETHUSDT",1745274966395,20.093,1577.21,1577.2,228.319]
["binance-futures","ETHUSDT",1745275024411,119.746,1576.51,1576.5,40.194]
["binance-futures","ETHUSDT",1745275079826,87.573,1576.8,1576.79,90.502]
["binance-futures","ETHUSDT",1745275144070,106.27,1576.92,1576.91,71.093]
["binance-futures","ETHUSDT",1745275201043,113.603,1576.22,1576.21,47.287]
["binance-futures","ETHUSDT",1745275256241,204.867,1575.94,1575.93,67.179]
["binance-futures","ETHUSDT",1745275266159,117.714,1576.0,1575.99,110.896]
["binance-futures","ETHUSDT",1745275318866,172.472,1575.98,1575.97,22.072]
["binance-futures","ETHUSDT",1745275381727,114.944,1575.98,1575.97,36.145]
["binance-futures","ETHUSDT",1745275444463,120.742,1575.98,1575.97,126.728]
["binance-futures","ETHUSDT",1745275501520,99.766,1575.53,1575.52,273.145]
["binance-futures","ETHUSDT",1745275511498,91.735,1575.64,1575.63,203.55]
["binance-futures","ETHUSDT",1745275568066,53.619,1575.9,1575.89,291.047]
["binance-futures","ETHUSDT",1745275624563,513.618,1576.22,1576.21,30.068]
["binance-futures","ETHUSDT",1745275681125,112.952,1576.66,1576.65,83.119]
["binance-futures","ETHUSDT",1745275737448,2.651,1575.93,1575.92,452.492]
["binance-futures","ETHUSDT",1745275797871,141.171,1576.07,1576.06,179.543]
["binance-futures","ETHUSDT",1745275808423,167.199,1576.01,1576.0,8.825]
["binance-futures","ETHUSDT",1745275868266,32.862,1576.09,1576.08,353.845]
["binance-futures","ETHUSDT",1745275927367,215.008,1576.42,1576.41,127.267]
["binance-futures","ETHUSDT",1745275984557,397.103,1576.55,1576.54,7.008]
["binance-futures","ETHUSDT",1745276046311,181.27,1576.13,1576.12,2.545]
["binance-futures","ETHUSDT",1745276107422,75.986,1575.65,1575.64,103.413]
["binance-futures","ETHUSDT",1745276114008,221.864,1575.71,1575.7,51.008]
["binance-futures","ETHUSDT",1745276180518,90.469,1576.37,1576.36,112.706]
["binance-futures","ETHUSDT",1745276240433,20.045,1577.38,1577.37,127.645]
["binance-futures","ETHUSDT",1745276294389,80.783,1577.86,1577.85,156.135]
["binance-futures","ETHUSDT",1745276353254,1049.211,1578.0,1577.99,357.433]
["binance-futures","ETHUSDT",1745276406979,130.097,1576.34,1576.33,112.97]
["binance-futures","ETHUSDT",1745276416559,137.135,1576.19,1576.18,22.679]
["binance-futures","ETHUSDT",1745276469353,434.73,1576.35,1576.34,9.003]
["binance-futures","ETHUSDT",1745276521534,311.568,1575.09,1575.08,3.2]
["binance-futures","ETHUSDT",1745276573241,428.378,1575.05,1575.04,27.194]
["binance-futures","ETHUSDT",1745276625316,89.482,1574.89,1574.88,335.833]
["binance-futures","ETHUSDT",1745276677832,5.653,1573.08,1573.07,313.176]
["binance-futures","ETHUSDT",1745276686315,69.162,1573.1,1573.09,47.707]
["binance-futures","ETHUSDT",1745276734431,32.983,1572.95,1572.94,181.219]
["binance-futures","ETHUSDT",1745276789654,121.437,1573.28,1573.27,57.344]
["binance-futures","ETHUSDT",1745276845129,320.94,1572.68,1572.67,11.113]
["binance-futures","ETHUSDT",1745276894491,67.681,1572.3,1572.29,71.557]
["binance-futures","ETHUSDT",1745276945216,93.887,1571.97,1571.96,63.144]
["binance-futures","ETHUSDT",1745276950776,4.119,1571.94,1571.93,84.258]
["binance-futures","ETHUSDT",1745277007083,131.05,1572.07,1572.06,37.321]
["binance-futures","ETHUSDT",1745277064141,11.379,1573.76,1573.75,151.021]
["binance-futures","ETHUSDT",1745277115553,90.36,1574.51,1574.5,86.919]
["binance-futures","ETHUSDT",1745277170345,292.66,1573.41,1573.4,49.033]
["binance-futures","ETHUSDT",1745277224724,113.898,1574.13,1574.12,78.073]
["binance-futures","ETHUSDT",1745277234346,86.324,1574.08,1574.07,36.418]
["binance-futures","ETHUSDT",1745277292764,24.805,1574.01,1574.0,351.135]
["binance-futures","ETHUSDT",1745277344230,360.704,1574.09,1574.08,56.186]
["binance-futures","ETHUSDT",1745277401193,45.326,1573.89,1573.88,89.417]
["binance-futures","ETHUSDT",1745277456922,94.174,1574.01,1574.0,237.705]
["binance-futures","ETHUSDT",1745277463717,14.87,1574.02,1574.01,331.313]
["binance-futures","ETHUSDT",1745277520520,23.224,1574.58,1574.57,295.145]
["binance-futures","ETHUSDT",1745277569929,171.906,1575.21,1575.2,76.766]
["binance-futures","ETHUSDT",1745277623758,93.524,1575.58,1575.57,75.875]
["binance-futures","ETHUSDT",1745277677064,90.249,1575.81,1575.8,195.959]
["binance-futures","ETHUSDT",1745277731472,116.332,1575.58,1575.57,82.729]
["binance-futures","ETHUSDT",1745277740777,272.443,1575.41,1575.4,21.702]
["binance-futures","ETHUSDT",1745277796192,5.079,1575.44,1575.43,238.406]
["binance-futures","ETHUSDT",1745277849543,130.031,1575.01,1575.0,877.329]
["binance-futures","ETHUSDT",1745277906407,174.175,1575.9,1575.89,4.349]
["binance-futures","ETHUSDT",1745277958347,111.252,1576.07,1576.06,113.209]
["binance-futures","ETHUSDT",1745278017501,135.055,1576.16,1576.15,96.169]
["binance-futures","ETHUSDT",1745278027466,218.948,1576.17,1576.16,5.777]
["binance-futures","ETHUSDT",1745278080055,94.349,1575.62,1575.61,119.32]
["binance-futures","ETHUSDT",1745278136843,32.274,1576.17,1576.16,108.867]
["binance-futures","ETHUSDT",1745278185292,14.389,1576.19,1576.18,167.911]
["binance-futures","ETHUSDT",1745278246644,164.479,1576.54,1576.53,94.003]
["binance-futures","ETHUSDT",1745278301198,136.307,1576.63,1576.62,190.312]
["binance-futures","ETHUSDT",1745278307992,200.194,1576.63,1576.62,30.019]
["binance-futures","ETHUSDT",1745278365999,391.404,1576.91,1576.9,82.729]
["binance-futures","ETHUSDT",1745278423023,78.734,1575.48,1575.47,220.224]
["binance-futures","ETHUSDT",1745278473506,373.584,1574.91,1574.9,69.609]
["binance-futures","ETHUSDT",1745278530085,153.75,1574.43,1574.42,153.187]
["binance-futures","ETHUSDT",1745278585345,138.042,1574.7,1574.69,55.036]
["binance-futures","ETHUSDT",1745278596085,434.311,1574.17,1574.16,43.087]
["binance-futures","ETHUSDT",1745278652258,85.615,1574.26,1574.25,78.931]
["binance-futures","ETHUSDT",1745278709526,37.965,1574.34,1574.33,118.405]
["binance-futures","ETHUSDT",1745278767419,471.639,1575.12,1575.11,31.527]
["binance-futures","ETHUSDT",1745278823363,106.481,1575.08,1575.07,267.499]
["binance-futures","ETHUSDT",1745278882491,222.271,1574.32,1574.31,15.196]
["binance-futures","ETHUSDT",1745278891790,244.545,1574.34,1574.33,27.446]
["binance-futures","ETHUSDT",1745278948848,212.547,1574.08,1574.07,40.14]
["binance-futures","ETHUSDT",1745279008136,220.719,1574.44,1574.43,126.638]
["binance-futures","ETHUSDT",1745279066108,269.299,1574.03,1574.02,103.409]
["binance-futures","ETHUSDT",1745279117936,87.639,1574.69,1574.68,287.551]
["binance-futures","ETHUSDT",1745279128186,339.25,1574.61,1574.6,1.692]
["binance-futures","ETHUSDT",1745279181032,1.618,1573.5,1573.49,169.999]
["binance-futures","ETHUSDT",1745279237573,26.773,1573.13,1573.12,132.761]
["binance-futures","ETHUSDT",1745279293651,180.39,1573.52,1573.51,4.484]
["binance-futures","ETHUSDT",1745279348125,11.016,1574.87,1574.86,266.099]
["binance-futures","ETHUSDT",1745279400894,140.936,1577.12,1577.11,180.385]
["binance-futures","ETHUSDT",1745279408580,156.75,1577.2,1577.19,66.382]
["binance-futures","ETHUSDT",1745279454078,1811.208,1578.0,1577.99,346.957]
["binance-futures","ETHUSDT",1745279506304,243.316,1577.7,1577.69,11.846]
["binance-futures","ETHUSDT",1745279557805,181.58,1577.98,1577.97,272.433]
["binance-futures","ETHUSDT",1745279608622,198.275,1578.02,1578.01,161.116]
["binance-futures","ETHUSDT",1745279661509,403.931,1578.09,1578.08,31.512]
["binance-futures","ETHUSDT",1745279666857,55.869,1578.09,1578.08,152.527]
["binance-futures","ETHUSDT",1745279719193,127.072,1578.81,1578.8,53.889]
["binance-futures","ETHUSDT",1745279764795,171.661,1579.62,1579.61,147.169]
["binance-futures","ETHUSDT",1745279813019,374.183,1579.3,1579.29,24.394]
["binance-futures","ETHUSDT",1745279866033,379.312,1578.81,1578.8,17.292]
["binance-futures","ETHUSDT",1745279916565,108.959,1579.0,1578.99,180.388]
["binance-futures","ETHUSDT",1745279925882,33.776,1579.08,1579.07,109.306]
["binance-futures","ETHUSDT",1745279966110,106.971,1578.63,1578.62,106.678]
["binance-futures","ETHUSDT",1745279966218,102.066,1578.63,1578.62,71.146]
["binance-futures","ETHUSDT",1745279966266,109.677,1578.63,1578.62,71.146]
["binance-futures","ETHUSDT",1745279966317,111.314,1578.63,1578.62,107.145]
["binance-futures","ETHUSDT",1745279966368,110.459,1578.63,1578.62,105.352]
["binance-futures","ETHUSDT",1745279966421,106.246,1578.63,1578.62,89.887]
["binance-futures","ETHUSDT",1745279966475,106.246,1578.63,1578.62,107.672]
["binance-futures","ETHUSDT",1745279966519,106.211,1578.63,1578.62,107.672]
["binance-futures","ETHUSDT",1745279966585,104.837,1578.63,1578.62,109.679]
["binance-futures","ETHUSDT",1745279966642,104.837,1578.63,1578.62,108.321]
["binance-futures","ETHUSDT",1745279966696,296.966,1578.69,1578.68,122.274]
["binance-futures","ETHUSDT",1745279966747,296.986,1578.69,1578.68,107.381]
["binance-futures","ETHUSDT",1745279966798,298.255,1578.69,1578.68,79.362]
["binance-futures","ETHUSDT",1745279966851,474.596,1578.65,1578.64,26.026]
["binance-futures","ETHUSDT",1745279966905,466.08,1578.65,1578.64,26.671]
["binance-futures","ETHUSDT",1745279966958,460.059,1578.65,1578.64,40.859]
["binance-futures","ETHUSDT",1745279967006,458.79,1578.65,1578.64,45.552]
["binance-futures","ETHUSDT",1745279967059,452.749,1578.65,1578.64,48.404]
["binance-futures","ETHUSDT",1745279967107,446.708,1578.65,1578.64,103.692]
["binance-futures","ETHUSDT",1745279967167,419.784,1578.65,1578.64,103.706]
["binance-futures","ETHUSDT",1745279967216,419.784,1578.65,1578.64,103.739]
["binance-futures","ETHUSDT",1745279967271,419.784,1578.65,1578.64,103.722]
["binance-futures","ETHUSDT",1745279967323,419.784,1578.65,1578.64,104.027]
["binance-futures","ETHUSDT",1745279967387,419.829,1578.65,1578.64,104.065]
["binance-futures","ETHUSDT",1745279967443,442.511,1578.65,1578.64,104.094]
["binance-futures","ETHUSDT",1745279967494,442.536,1578.65,1578.64,99.399]
["binance-futures","ETHUSDT",1745279967545,444.208,1578.65,1578.64,99.191]
["binance-futures","ETHUSDT",1745279967809,421.339,1578.65,1578.64,98.691]
["binance-futures","ETHUSDT",1745279968004,421.339,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968065,417.422,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968122,388.994,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968176,389.008,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968281,348.933,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968329,349.013,1578.65,1578.64,101.499]
["binance-futures","ETHUSDT",1745279968381,349.274,1578.65,1578.64,101.54]
["binance-futures","ETHUSDT",1745279968438,349.274,1578.65,1578.64,101.597]
["binance-futures","ETHUSDT",1745279968487,349.274,1578.65,1578.64,101.629]
["binance-futures","ETHUSDT",1745279968538,351.109,1578.65,1578.64,101.629]
["binance-futures","ETHUSDT",1745279968573,351.109,1578.65,1578.64,101.549]
["binance-futures","ETHUSDT",1745279968699,373.978,1578.65,1578.64,91.162]
["binance-futures","ETHUSDT",1745279968854,373.952,1578.65,1578.64,91.099]
["binance-futures","ETHUSDT",1745279968917,373.978,1578.65,1578.64,78.43]
["binance-futures","ETHUSDT",1745279969023,351.109,1578.65,1578.64,78.43]
["binance-futures","ETHUSDT",1745279969122,345.068,1578.65,1578.64,78.43]
["binance-futures","ETHUSDT",1745279969183,242.912,1578.65,1578.64,125.422]
["binance-futures","ETHUSDT",1745279969233,62.865,1578.65,1578.64,128.79]
["binance-futures","ETHUSDT",1745279969276,9.452,1578.65,1578.64,127.936]
["binance-futures","ETHUSDT",1745279969338,27.996,1578.65,1578.64,127.936]
["binance-futures","ETHUSDT",1745279969388,27.992,1578.65,1578.64,129.0]
["binance-futures","ETHUSDT",1745279969437,27.992,1578.65,1578.64,127.931]
["binance-futures","ETHUSDT",1745279969487,9.448,1578.65,1578.64,127.941]
["binance-futures","ETHUSDT",1745279969545,9.454,1578.65,1578.64,127.941]
["binance-futures","ETHUSDT",1745279969596,14.147,1578.65,1578.64,128.321]
["binance-futures","ETHUSDT",1745279969805,9.454,1578.65,1578.64,128.321]
["binance-futures","ETHUSDT",1745279969854,16.443,1578.65,1578.64,127.341]
["binance-futures","ETHUSDT",1745279969911,50.093,1578.65,1578.64,126.96]
["binance-futures","ETHUSDT",1745279970121,14.342,1578.65,1578.64,126.96]
["binance-futures","ETHUSDT",1745279970171,9.751,1578.65,1578.64,126.96]
["binance-futures","ETHUSDT",1745279970266,9.751,1578.65,1578.64,126.974]
["binance-futures","ETHUSDT",1745279970327,14.502,1578.65,1578.64,126.974]
["binance-futures","ETHUSDT",1745279970384,21.113,1578.65,1578.64,126.933]
["binance-futures","ETHUSDT",1745279970434,14.502,1578.65,1578.64,126.965]
["binance-futures","ETHUSDT",1745279970483,14.59,1578.65,1578.64,126.907]
["binance-futures","ETHUSDT",1745279970539,14.591,1578.65,1578.64,126.907]
["binance-futures","ETHUSDT",1745279970647,31.065,1578.73,1578.72,319.772]
["binance-futures","ETHUSDT",1745279970700,31.065,1578.73,1578.72,319.828]
["binance-futures","ETHUSDT",1745279970744,31.085,1578.73,1578.72,329.926]
["binance-futures","ETHUSDT",1745279970804,18.2,1578.73,1578.72,328.769]
["binance-futures","ETHUSDT",1745279970909,13.59,1578.73,1578.72,328.991]
["binance-futures","ETHUSDT",1745279970959,13.59,1578.73,1578.72,329.768]
["binance-futures","ETHUSDT",1745279971015,13.59,1578.73,1578.72,329.81]
["binance-futures","ETHUSDT",1745279971068,27.361,1578.73,1578.72,329.81]
["binance-futures","ETHUSDT",1745279971123,27.361,1578.73,1578.72,332.616]
["binance-futures","ETHUSDT",1745279971173,27.407,1578.73,1578.72,332.643]
["binance-futures","ETHUSDT",1745279971288,27.492,1578.73,1578.72,332.643]
["binance-futures","ETHUSDT",1745279971335,27.492,1578.73,1578.72,332.667]
["binance-futures","ETHUSDT",1745279971398,27.492,1578.73,1578.72,332.638]
["binance-futures","ETHUSDT",1745279971445,29.965,1578.73,1578.72,332.894]
["binance-futures","ETHUSDT",1745279971495,30.041,1578.73,1578.72,332.3]
["binance-futures","ETHUSDT",1745279971541,32.192,1578.73,1578.72,332.3]
["binance-futures","ETHUSDT",1745279971606,32.183,1578.73,1578.72,332.313]
["binance-futures","ETHUSDT",1745279971706,32.182,1578.73,1578.72,332.313]
["binance-futures","ETHUSDT",1745279971744,32.182,1578.73,1578.72,332.366]
["binance-futures","ETHUSDT",1745279971815,32.182,1578.73,1578.72,331.751]
["binance-futures","ETHUSDT",1745279971865,32.182,1578.73,1578.72,331.698]
["binance-futures","ETHUSDT",1745279971967,32.272,1578.73,1578.72,331.674]
["binance-futures","ETHUSDT",1745279972026,32.253,1578.73,1578.72,334.482]
["binance-futures","ETHUSDT",1745279972080,32.253,1578.73,1578.72,334.637]
["binance-futures","ETHUSDT",1745279972132,32.306,1578.73,1578.72,334.637]
["binance-futures","ETHUSDT",1745279972173,32.351,1578.73,1578.72,334.637]
["binance-futures","ETHUSDT",1745279972235,31.42,1578.73,1578.72,333.997]
["binance-futures","ETHUSDT",1745279972285,31.419,1578.73,1578.72,333.997]
["binance-futures","ETHUSDT",1745279972333,31.419,1578.73,1578.72,333.983]
["binance-futures","ETHUSDT",1745279972364,31.609,1578.73,1578.72,333.983]
["binance-futures","ETHUSDT",1745279972438,31.61,1578.73,1578.72,333.967]
["binance-futures","ETHUSDT",1745279972494,31.11,1578.73,1578.72,333.918]
["binance-futures","ETHUSDT",1745279972546,31.11,1578.73,1578.72,333.965]
["binance-futures","ETHUSDT",1745279972599,116.507,1578.73,1578.72,269.669]
["binance-futures","ETHUSDT",1745279972647,116.763,1578.73,1578.72,266.868]
["binance-futures","ETHUSDT",1745279972755,90.728,1578.73,1578.72,232.436]
["binance-futures","ETHUSDT",1745279972866,83.328,1578.73,1578.72,232.436]
["binance-futures","ETHUSDT",1745279972974,101.934,1578.73,1578.72,232.436]
["binance-futures","ETHUSDT",1745279973097,101.96,1578.73,1578.72,232.707]
["binance-futures","ETHUSDT",1745279973156,101.953,1578.73,1578.72,232.707]
["binance-futures","ETHUSDT",1745279973261,104.687,1578.73,1578.72,232.707]
["binance-futures","ETHUSDT",1745279973313,105.145,1578.73,1578.72,232.707]
["binance-futures","ETHUSDT",1745279973366,100.343,1578.73,1578.72,232.707]
["binance-futures","ETHUSDT",1745279973418,97.862,1578.73,1578.72,232.202]
["binance-futures","ETHUSDT",1745279973468,97.862,1578.73,1578.72,232.469]
["binance-futures","ETHUSDT",1745279973568,97.862,1578.73,1578.72,230.413]
["binance-futures","ETHUSDT",1745279973678,98.052,1578.73,1578.72,230.413]
["binance-futures","ETHUSDT",1745279973891,103.52,1578.73,1578.72,224.205]
["binance-futures","ETHUSDT",1745279974006,108.605,1578.73,1578.72,142.179]
["binance-futures","ETHUSDT",1745279974059,110.464,1578.73,1578.72,116.341]
["binance-futures","ETHUSDT",1745279974113,133.084,1578.73,1578.72,84.472]
["binance-futures","ETHUSDT",1745279974161,133.402,1578.73,1578.72,48.62]
["binance-futures","ETHUSDT",1745279974268,132.97,1578.73,1578.72,62.491]
["binance-futures","ETHUSDT",1745279974319,133.406,1578.73,1578.72,62.832]
["binance-futures","ETHUSDT",1745279974370,133.627,1578.73,1578.72,102.907]
["binance-futures","ETHUSDT",1745279974426,133.533,1578.73,1578.72,105.124]
["binance-futures","ETHUSDT",1745279974469,133.626,1578.73,1578.72,91.253]
["binance-futures","ETHUSDT",1745279974533,139.851,1578.73,1578.72,91.253]
["binance-futures","ETHUSDT",1745279974585,139.877,1578.73,1578.72,91.248]
["binance-futures","ETHUSDT",1745279974638,139.877,1578.73,1578.72,91.374]
["binance-futures","ETHUSDT",1745279974691,169.564,1578.73,1578.72,20.086]
["binance-futures","ETHUSDT",1745279974742,175.814,1578.73,1578.72,10.053]
["binance-futures","ETHUSDT",1745279974847,175.814,1578.73,1578.72,9.712]
["binance-futures","ETHUSDT",1745279974956,173.268,1578.73,1578.72,9.712]
["binance-futures","ETHUSDT",1745279975061,173.344,1578.73,1578.72,6.904]
["binance-futures","ETHUSDT",1745279975162,150.475,1578.73,1578.72,6.904]
["binance-futures","ETHUSDT",1745279975265,225.421,1578.65,1578.64,133.506]
["binance-futures","ETHUSDT",1745279975318,219.564,1578.65,1578.64,139.558]
["binance-futures","ETHUSDT",1745279975370,219.767,1578.65,1578.64,139.573]
["binance-futures","ETHUSDT",1745279975424,219.134,1578.65,1578.64,139.573]
["binance-futures","ETHUSDT",1745279975476,219.292,1578.65,1578.64,139.573]
["binance-futures","ETHUSDT",1745279975527,219.489,1578.65,1578.64,139.573]
["binance-futures","ETHUSDT",1745279975576,219.694,1578.65,1578.64,141.473]
["binance-futures","ETHUSDT",1745279975624,219.944,1578.65,1578.64,141.473]
["binance-futures","ETHUSDT",1745279975730,219.923,1578.65,1578.64,141.473]
["binance-futures","ETHUSDT",1745279975847,245.164,1578.65,1578.64,136.171]
["binance-futures","ETHUSDT",1745279975899,245.164,1578.65,1578.64,135.435]
["binance-futures","ETHUSDT",1745279975950,245.138,1578.65,1578.64,118.435]
["binance-futures","ETHUSDT",1745279975998,245.138,1578.65,1578.64,116.496]
["binance-futures","ETHUSDT",1745279976054,251.992,1578.65,1578.64,119.335]
["binance-futures","ETHUSDT",1745279976096,252.073,1578.65,1578.64,119.335]
["binance-futures","ETHUSDT",1745279976166,245.248,1578.65,1578.64,119.335]
["binance-futures","ETHUSDT",1745279976216,245.261,1578.65,1578.64,119.393]
["binance-futures","ETHUSDT",1745279976269,222.392,1578.65,1578.64,119.393]
["binance-futures","ETHUSDT",1745279976321,222.043,1578.65,1578.64,119.393]
["binance-futures","ETHUSDT",1745279976373,222.043,1578.65,1578.64,128.449]
["binance-futures","ETHUSDT",1745279976431,244.886,1578.65,1578.64,119.816]
["binance-futures","ETHUSDT",1745279976488,244.919,1578.65,1578.64,141.063]
["binance-futures","ETHUSDT",1745279976539,219.25,1578.65,1578.64,138.102]
["binance-futures","ETHUSDT",1745279976576,219.25,1578.65,1578.64,143.903]
["binance-futures","ETHUSDT",1745279976642,218.75,1578.65,1578.64,143.903]
["binance-futures","ETHUSDT",1745279976804,213.096,1578.65,1578.64,145.077]
["binance-futures","ETHUSDT",1745279976848,201.788,1578.65,1578.64,148.357]
["binance-futures","ETHUSDT",1745279976918,201.788,1578.65,1578.64,147.618]
["binance-futures","ETHUSDT",1745279977021,32.864,1578.65,1578.64,141.266]
["binance-futures","ETHUSDT",1745279977067,32.864,1578.65,1578.64,145.066]
["binance-futures","ETHUSDT",1745279977124,33.001,1578.65,1578.64,147.816]
["binance-futures","ETHUSDT",1745279977166,13.517,1578.65,1578.64,144.029]
["binance-futures","ETHUSDT",1745279977281,13.517,1578.65,1578.64,143.712]
["binance-futures","ETHUSDT",1745279977334,18.21,1578.65,1578.64,143.712]
["binance-futures","ETHUSDT",1745279977365,18.206,1578.65,1578.64,143.712]
["binance-futures","ETHUSDT",1745279977437,18.206,1578.65,1578.64,142.474]
["binance-futures","ETHUSDT",1745279977476,18.206,1578.65,1578.64,117.739]
["binance-futures","ETHUSDT",1745279977538,18.109,1578.65,1578.64,117.739]
["binance-futures","ETHUSDT",1745279977588,31.954,1578.65,1578.64,114.939]
["binance-futures","ETHUSDT",1745279977647,83.916,1578.65,1578.64,114.939]
["binance-futures","ETHUSDT",1745279977694,84.132,1578.65,1578.64,117.962]
["binance-futures","ETHUSDT",1745279977855,84.124,1578.65,1578.64,117.962]
["binance-futures","ETHUSDT",1745279978006,84.112,1578.65,1578.64,117.962]
["binance-futures","ETHUSDT",1745279978070,94.18,1578.65,1578.64,118.348]
["binance-futures","ETHUSDT",1745279978120,80.473,1578.65,1578.64,116.382]
["binance-futures","ETHUSDT",1745279978168,80.867,1578.65,1578.64,114.937]
["binance-futures","ETHUSDT",1745279978229,80.95,1578.65,1578.64,114.937]
["binance-futures","ETHUSDT",1745279978279,203.618,1578.65,1578.64,59.335]
["binance-futures","ETHUSDT",1745279978331,226.461,1578.65,1578.64,50.71]
["binance-futures","ETHUSDT",1745279978380,226.389,1578.65,1578.64,50.781]
["binance-futures","ETHUSDT",1745279978426,226.389,1578.65,1578.64,52.435]
["binance-futures","ETHUSDT",1745279978477,226.39,1578.65,1578.64,52.139]
["binance-futures","ETHUSDT",1745279978541,202.504,1578.65,1578.64,106.579]
["binance-futures","ETHUSDT",1745279978646,202.504,1578.65,1578.64,106.202]
["binance-futures","ETHUSDT",1745279978699,179.635,1578.65,1578.64,106.189]
["binance-futures","ETHUSDT",1745279978744,179.651,1578.65,1578.64,106.188]
["binance-futures","ETHUSDT",1745279978818,202.494,1578.65,1578.64,106.66]
["binance-futures","ETHUSDT",1745279978870,202.52,1578.65,1578.64,106.66]
["binance-futures","ETHUSDT",1745279978924,202.499,1578.65,1578.64,106.471]
["binance-futures","ETHUSDT",1745279978977,202.473,1578.65,1578.64,106.518]
["binance-futures","ETHUSDT",1745279979085,202.499,1578.65,1578.64,103.892]
["binance-futures","ETHUSDT",1745279979143,202.509,1578.65,1578.64,103.892]
["binance-futures","ETHUSDT",1745279979193,224.286,1578.65,1578.64,94.609]
["binance-futures","ETHUSDT",1745279979244,199.291,1578.65,1578.64,94.401]
["binance-futures","ETHUSDT",1745279979295,199.291,1578.65,1578.64,94.422]
["binance-futures","ETHUSDT",1745279979348,195.283,1578.65,1578.64,86.71]
["binance-futures","ETHUSDT",1745279979398,195.411,1578.65,1578.64,88.231]
["binance-futures","ETHUSDT",1745279979455,195.411,1578.65,1578.64,104.542]
["binance-futures","ETHUSDT",1745279979508,195.407,1578.65,1578.64,101.749]
["binance-futures","ETHUSDT",1745279979559,195.407,1578.65,1578.64,83.941]
["binance-futures","ETHUSDT",1745279979618,218.211,1578.65,1578.64,84.528]
["binance-futures","ETHUSDT",1745279979661,193.748,1578.65,1578.64,79.835]
["binance-futures","ETHUSDT",1745279979718,216.617,1578.65,1578.64,73.278]
["binance-futures","ETHUSDT",1745279979776,216.617,1578.65,1578.64,73.285]
["binance-futures","ETHUSDT",1745279979832,216.671,1578.65,1578.64,73.298]
["binance-futures","ETHUSDT",1745279980004,216.671,1578.65,1578.64,72.974]
["binance-futures","ETHUSDT",1745279980145,216.578,1578.65,1578.64,72.959]
["binance-futures","ETHUSDT",1745279980206,216.656,1578.65,1578.64,72.959]
["binance-futures","ETHUSDT",1745279980267,216.58,1578.65,1578.64,72.943]
["binance-futures","ETHUSDT",1745279980323,193.711,1578.65,1578.64,72.918]
["binance-futures","ETHUSDT",1745279980377,216.554,1578.65,1578.64,72.868]
["binance-futures","ETHUSDT",1745279980424,216.58,1578.65,1578.64,72.959]
["binance-futures","ETHUSDT",1745279980479,216.741,1578.65,1578.64,72.703]
["binance-futures","ETHUSDT",1745279980515,216.909,1578.65,1578.64,72.958]
["binance-futures","ETHUSDT",1745279980585,216.909,1578.65,1578.64,72.908]
["binance-futures","ETHUSDT",1745279980635,216.909,1578.65,1578.64,72.933]
["binance-futures","ETHUSDT",1745279980733,216.979,1578.65,1578.64,72.933]
["binance-futures","ETHUSDT",1745279980855,215.979,1578.65,1578.64,73.175]
["binance-futures","ETHUSDT",1745279981017,215.979,1578.65,1578.64,73.212]
["binance-futures","ETHUSDT",1745279981067,190.969,1578.65,1578.64,73.253]
["binance-futures","ETHUSDT",1745279981255,190.973,1578.65,1578.64,73.253]
["binance-futures","ETHUSDT",1745279981335,213.842,1578.65,1578.64,73.18]
["binance-futures","ETHUSDT",1745279981383,213.873,1578.65,1578.64,73.18]
["binance-futures","ETHUSDT",1745279981439,195.235,1578.65,1578.64,172.761]
["binance-futures","ETHUSDT",1745279981489,136.891,1578.65,1578.64,147.854]
["binance-futures","ETHUSDT",1745279981533,136.891,1578.65,1578.64,147.321]
["binance-futures","ETHUSDT",1745279981587,136.815,1578.65,1578.64,148.765]
["binance-futures","ETHUSDT",1745279981645,136.793,1578.65,1578.64,148.765]
["binance-futures","ETHUSDT",1745279981692,134.584,1578.65,1578.64,132.443]
["binance-futures","ETHUSDT",1745279981799,107.734,1578.65,1578.64,127.038]
["binance-futures","ETHUSDT",1745279981906,107.734,1578.65,1578.64,128.077]
["binance-futures","ETHUSDT",1745279981955,107.745,1578.65,1578.64,130.363]
["binance-futures","ETHUSDT",1745279982060,107.745,1578.65,1578.64,130.41]
["binance-futures","ETHUSDT",1745279982163,79.407,1578.65,1578.64,127.005]
["binance-futures","ETHUSDT",1745279982214,81.4,1578.65,1578.64,127.003]
["binance-futures","ETHUSDT",1745279982269,80.781,1578.65,1578.64,127.954]
["binance-futures","ETHUSDT",1745279982320,80.781,1578.65,1578.64,126.996]
["binance-futures","ETHUSDT",1745279982376,80.816,1578.65,1578.64,127.01]
["binance-futures","ETHUSDT",1745279982428,80.816,1578.65,1578.64,126.932]
["binance-futures","ETHUSDT",1745279982482,80.791,1578.65,1578.64,127.487]
["binance-futures","ETHUSDT",1745279982538,80.791,1578.65,1578.64,127.495]
["binance-futures","ETHUSDT",1745279982579,78.769,1578.65,1578.64,128.271]
["binance-futures","ETHUSDT",1745279982616,78.769,1578.65,1578.64,127.495]
["binance-futures","ETHUSDT",1745279982692,78.136,1578.65,1578.64,127.495]
["binance-futures","ETHUSDT",1745279982817,137.589,1578.65,1578.64,137.488]
["binance-futures","ETHUSDT",1745279982866,107.817,1578.65,1578.64,93.296]
["binance-futures","ETHUSDT",1745279982926,130.66,1578.65,1578.64,93.296]
["binance-futures","ETHUSDT",1745279983042,109.464,1578.65,1578.64,93.296]
["binance-futures","ETHUSDT",1745279983081,132.333,1578.65,1578.64,96.102]
["binance-futures","ETHUSDT",1745279983206,132.483,1578.65,1578.64,96.102]
["binance-futures","ETHUSDT",1745279983259,130.837,1578.65,1578.64,96.103]
["binance-futures","ETHUSDT",1745279983353,131.297,1578.65,1578.64,96.103]
["binance-futures","ETHUSDT",1745279983416,131.297,1578.65,1578.64,96.07]
["binance-futures","ETHUSDT",1745279983472,131.297,1578.65,1578.64,97.043]
["binance-futures","ETHUSDT",1745279983671,131.297,1578.65,1578.64,97.041]
["binance-futures","ETHUSDT",1745279983741,130.72,1578.65,1578.64,97.041]
["binance-futures","ETHUSDT",1745279983844,102.388,1578.65,1578.64,97.041]
["binance-futures","ETHUSDT",1745279983891,125.096,1578.65,1578.64,95.041]
["binance-futures","ETHUSDT",1745279983950,125.201,1578.65,1578.64,95.041]
["binance-futures","ETHUSDT",1745279984106,151.777,1578.65,1578.64,21.879]
["binance-futures","ETHUSDT",1745279984160,151.785,1578.65,1578.64,24.946]
["binance-futures","ETHUSDT",1745279984211,151.783,1578.65,1578.64,9.091]
["binance-futures","ETHUSDT",1745279984264,151.765,1578.65,1578.64,9.091]
["binance-futures","ETHUSDT",1745279984316,151.793,1578.65,1578.64,9.091]
["binance-futures","ETHUSDT",1745279984369,145.48,1578.65,1578.64,63.017]
["binance-futures","ETHUSDT",1745279984421,154.15,1578.65,1578.64,92.587]
["binance-futures","ETHUSDT",1745279984470,151.909,1578.65,1578.64,89.801]
["binance-futures","ETHUSDT",1745279984519,120.753,1578.65,1578.64,128.38]
["binance-futures","ETHUSDT",1745279984573,122.287,1578.65,1578.64,127.074]
["binance-futures","ETHUSDT",1745279984616,120.233,1578.65,1578.64,127.127]
["binance-futures","ETHUSDT",1745279984675,118.833,1578.65,1578.64,127.127]
["binance-futures","ETHUSDT",1745279984723,118.757,1578.65,1578.64,126.893]
["binance-futures","ETHUSDT",1745279984837,118.764,1578.65,1578.64,126.94]
["binance-futures","ETHUSDT",1745279984886,116.488,1578.65,1578.64,126.94]
["binance-futures","ETHUSDT",1745279984929,116.488,1578.65,1578.64,126.893]
["binance-futures","ETHUSDT",1745279985101,148.753,1578.65,1578.64,108.241]
["binance-futures","ETHUSDT",1745279985145,141.275,1578.65,1578.64,105.386]
["binance-futures","ETHUSDT",1745279985202,140.126,1578.65,1578.64,91.517]
["binance-futures","ETHUSDT",1745279985258,140.126,1578.65,1578.64,46.566]
["binance-futures","ETHUSDT",1745279985303,139.979,1578.65,1578.64,86.688]
["binance-futures","ETHUSDT",1745279985359,138.85,1578.65,1578.64,86.708]
["binance-futures","ETHUSDT",1745279985417,138.608,1578.65,1578.64,86.835]
["binance-futures","ETHUSDT",1745279985468,137.45,1578.65,1578.64,86.835]
["binance-futures","ETHUSDT",1745279985516,138.149,1578.65,1578.64,86.835]
["binance-futures","ETHUSDT",1745279985674,138.664,1578.65,1578.64,53.927]
["binance-futures","ETHUSDT",1745279985723,120.884,1578.65,1578.64,70.205]
["binance-futures","ETHUSDT",1745279985775,117.609,1578.65,1578.64,70.229]
["binance-futures","ETHUSDT",1745279985829,118.605,1578.65,1578.64,70.229]
["binance-futures","ETHUSDT",1745279985879,119.014,1578.65,1578.64,72.129]
["binance-futures","ETHUSDT",1745279986161,27.498,1578.65,1578.64,212.536]
["binance-futures","ETHUSDT",1745279986211,27.495,1578.65,1578.64,212.536]
["binance-futures","ETHUSDT",1745279986265,13.261,1578.65,1578.64,212.543]
["binance-futures","ETHUSDT",1745279986316,13.579,1578.65,1578.64,212.892]
["binance-futures","ETHUSDT",1745279986369,13.559,1578.65,1578.64,212.892]
["binance-futures","ETHUSDT",1745279986414,13.579,1578.65,1578.64,212.892]
["binance-futures","ETHUSDT",1745279986466,27.587,1578.65,1578.64,212.828]
["binance-futures","ETHUSDT",1745279986523,27.862,1578.65,1578.64,212.828]
["binance-futures","ETHUSDT",1745279986578,28.454,1578.65,1578.64,212.428]
["binance-futures","ETHUSDT",1745279986744,28.431,1578.65,1578.64,210.975]
["binance-futures","ETHUSDT",1745279986853,95.666,1578.65,1578.64,189.575]
["binance-futures","ETHUSDT",1745279986907,145.249,1578.65,1578.64,97.644]
["binance-futures","ETHUSDT",1745279986954,145.269,1578.65,1578.64,93.788]
["binance-futures","ETHUSDT",1745279987011,89.077,1578.65,1578.64,122.523]
["binance-futures","ETHUSDT",1745279987059,110.8,1578.65,1578.64,122.523]
["binance-futures","ETHUSDT",1745279987108,108.388,1578.65,1578.64,122.523]
["binance-futures","ETHUSDT",1745279987215,108.182,1578.65,1578.64,122.524]
["binance-futures","ETHUSDT",1745279987336,108.198,1578.65,1578.64,122.65]
["binance-futures","ETHUSDT",1745279987376,106.207,1578.65,1578.64,122.524]
["binance-futures","ETHUSDT",1745279987442,129.0,1578.65,1578.64,108.065]
["binance-futures","ETHUSDT",1745279987492,60.114,1578.65,1578.64,109.436]
["binance-futures","ETHUSDT",1745279987545,60.213,1578.65,1578.64,109.436]
["binance-futures","ETHUSDT",1745279987645,95.208,1578.65,1578.64,109.436]
["binance-futures","ETHUSDT",1745279987718,99.579,1578.65,1578.64,108.726]
["binance-futures","ETHUSDT",1745279987771,99.579,1578.65,1578.64,108.679]
["binance-futures","ETHUSDT",1745279987828,99.579,1578.65,1578.64,108.491]
["binance-futures","ETHUSDT",1745279987943,66.157,1578.65,1578.64,109.498]
["binance-futures","ETHUSDT",1745279987992,66.157,1578.65,1578.64,109.545]
["binance-futures","ETHUSDT",1745279988052,67.699,1578.65,1578.64,109.545]
["binance-futures","ETHUSDT",1745279988159,62.868,1578.65,1578.64,109.405]
["binance-futures","ETHUSDT",1745279988216,20.508,1578.65,1578.64,112.249]
["binance-futures","ETHUSDT",1745279988265,20.528,1578.65,1578.64,112.249]
["binance-futures","ETHUSDT",1745279988316,20.253,1578.65,1578.64,111.616]
["binance-futures","ETHUSDT",1745279988432,20.09,1578.65,1578.64,111.616]
["binance-futures","ETHUSDT",1745279988485,21.395,1578.65,1578.64,111.616]
["binance-futures","ETHUSDT",1745279988535,111.686,1578.65,1578.64,114.638]
["binance-futures","ETHUSDT",1745279988640,111.706,1578.65,1578.64,108.231]
["binance-futures","ETHUSDT",1745279988685,78.282,1578.65,1578.64,102.734]
["binance-futures","ETHUSDT",1745279988740,75.456,1578.65,1578.64,102.721]
["binance-futures","ETHUSDT",1745279988786,101.557,1578.65,1578.64,112.396]
["binance-futures","ETHUSDT",1745279988909,101.79,1578.65,1578.64,112.383]
["binance-futures","ETHUSDT",1745279989013,100.292,1578.65,1578.64,112.645]
["binance-futures","ETHUSDT",1745279989159,100.291,1578.65,1578.64,112.696]
["binance-futures","ETHUSDT",1745279989222,100.291,1578.65,1578.64,110.075]
["binance-futures","ETHUSDT",1745279989268,100.306,1578.65,1578.64,112.015]
["binance-futures","ETHUSDT",1745279989340,95.48,1578.65,1578.64,112.072]
["binance-futures","ETHUSDT",1745279989392,95.67,1578.65,1578.64,112.072]
["binance-futures","ETHUSDT",1745279989443,95.668,1578.65,1578.64,112.067]
["binance-futures","ETHUSDT",1745279989527,97.974,1578.65,1578.64,112.067]
["binance-futures","ETHUSDT",1745279989583,97.974,1578.65,1578.64,111.818]
["binance-futures","ETHUSDT",1745279989640,97.987,1578.65,1578.64,111.818]
["binance-futures","ETHUSDT",1745279989750,97.756,1578.65,1578.64,111.818]
["binance-futures","ETHUSDT",1745279989913,99.756,1578.65,1578.64,111.818]
["binance-futures","ETHUSDT",1745279990021,99.603,1578.65,1578.64,111.818]
["binance-futures","ETHUSDT",1745279990071,140.993,1578.65,1578.64,115.235]
["binance-futures","ETHUSDT",1745279990128,129.626,1578.65,1578.64,108.752]
["binance-futures","ETHUSDT",1745279990176,131.454,1578.65,1578.64,37.792]
["binance-futures","ETHUSDT",1745279990232,147.257,1578.65,1578.64,37.826]
["binance-futures","ETHUSDT",1745279990286,147.257,1578.65,1578.64,33.936]
["binance-futures","ETHUSDT",1745279990338,147.274,1578.65,1578.64,21.449]
["binance-futures","ETHUSDT",1745279990380,147.289,1578.65,1578.64,21.657]
["binance-futures","ETHUSDT",1745279990495,127.722,1578.52,1578.51,273.437]
["binance-futures","ETHUSDT",1745279990550,127.808,1578.52,1578.51,273.457]
["binance-futures","ETHUSDT",1745279990605,127.808,1578.52,1578.51,273.472]
["binance-futures","ETHUSDT",1745279990659,127.821,1578.52,1578.51,273.491]
["binance-futures","ETHUSDT",1745279990711,97.724,1578.52,1578.51,273.491]
["binance-futures","ETHUSDT",1745279990746,98.12,1578.52,1578.51,273.491]
["binance-futures","ETHUSDT",1745279990818,1.102,1578.52,1578.51,277.291]
["binance-futures","ETHUSDT",1745279990869,1.096,1578.52,1578.51,289.951]
["binance-futures","ETHUSDT",1745279990921,244.222,1578.64,1578.63,177.392]
["binance-futures","ETHUSDT",1745279990973,246.14,1578.64,1578.63,138.584]
["binance-futures","ETHUSDT",1745279991024,212.705,1578.64,1578.63,138.6]
["binance-futures","ETHUSDT",1745279991073,212.283,1578.64,1578.63,138.62]
["binance-futures","ETHUSDT",1745279991125,208.793,1578.64,1578.63,138.633]
["binance-futures","ETHUSDT",1745279991190,210.062,1578.64,1578.63,138.633]
["binance-futures","ETHUSDT",1745279991240,210.062,1578.64,1578.63,138.652]
["binance-futures","ETHUSDT",1745279991343,210.317,1578.64,1578.63,138.652]
["binance-futures","ETHUSDT",1745279991391,210.393,1578.64,1578.63,138.652]
["binance-futures","ETHUSDT",1745279991451,210.604,1578.64,1578.63,138.665]
["binance-futures","ETHUSDT",1745279991518,210.604,1578.64,1578.63,131.524]
["binance-futures","ETHUSDT",1745279991676,210.604,1578.64,1578.63,131.208]
["binance-futures","ETHUSDT",1745279991800,210.604,1578.64,1578.63,133.262]
["binance-futures","ETHUSDT",1745279991906,210.325,1578.64,1578.63,133.309]
["binance-futures","ETHUSDT",1745279991972,210.353,1578.64,1578.63,133.309]
["binance-futures","ETHUSDT",1745279992025,209.353,1578.64,1578.63,127.487]
["binance-futures","ETHUSDT",1745279992077,209.353,1578.64,1578.63,127.234]
["binance-futures","ETHUSDT",1745279992189,209.49,1578.64,1578.63,127.234]
["binance-futures","ETHUSDT",1745279992244,209.68,1578.64,1578.63,130.042]
["binance-futures","ETHUSDT",1745279992289,209.68,1578.64,1578.63,129.982]
["binance-futures","ETHUSDT",1745279992348,209.724,1578.64,1578.63,129.982]
["binance-futures","ETHUSDT",1745279992435,206.505,1578.64,1578.63,129.777]
["binance-futures","ETHUSDT",1745279992485,206.49,1578.64,1578.63,129.777]
["binance-futures","ETHUSDT",1745279992541,207.332,1578.64,1578.63,129.777]
["binance-futures","ETHUSDT",1745279992705,211.479,1578.64,1578.63,74.328]
["binance-futures","ETHUSDT",1745279992755,197.603,1578.64,1578.63,74.328]
["binance-futures","ETHUSDT",1745279992805,197.603,1578.64,1578.63,59.774]
["binance-futures","ETHUSDT",1745279992858,197.579,1578.64,1578.63,59.774]
["binance-futures","ETHUSDT",1745279992918,197.551,1578.64,1578.63,59.787]
["binance-futures","ETHUSDT",1745279992973,197.486,1578.64,1578.63,59.787]
["binance-futures","ETHUSDT",1745279993033,197.48,1578.64,1578.63,59.787]
["binance-futures","ETHUSDT",1745279993089,197.674,1578.64,1578.63,59.787]
["binance-futures","ETHUSDT",1745279993137,197.469,1578.64,1578.63,59.787]
["binance-futures","ETHUSDT",1745279993191,197.229,1578.64,1578.63,59.774]
["binance-futures","ETHUSDT",1745279993242,197.427,1578.64,1578.63,59.765]
["binance-futures","ETHUSDT",1745279993293,197.427,1578.64,1578.63,59.646]
["binance-futures","ETHUSDT",1745279993347,35.498,1578.64,1578.63,313.048]
["binance-futures","ETHUSDT",1745279993399,3.945,1578.64,1578.63,314.745]
["binance-futures","ETHUSDT",1745279993447,63.488,1578.66,1578.65,419.393]
["binance-futures","ETHUSDT",1745279993502,62.401,1578.66,1578.65,418.718]
["binance-futures","ETHUSDT",1745279993556,62.401,1578.66,1578.65,417.52]
["binance-futures","ETHUSDT",1745279993609,62.416,1578.66,1578.65,414.937]
["binance-futures","ETHUSDT",1745279993655,62.416,1578.66,1578.65,417.477]
["binance-futures","ETHUSDT",1745279993712,62.66,1578.66,1578.65,417.431]
["binance-futures","ETHUSDT",1745279993761,62.66,1578.66,1578.65,413.764]
["binance-futures","ETHUSDT",1745279993816,62.344,1578.66,1578.65,411.315]
["binance-futures","ETHUSDT",1745279993869,62.344,1578.66,1578.65,411.837]
["binance-futures","ETHUSDT",1745279993921,64.537,1578.66,1578.65,411.837]
["binance-futures","ETHUSDT",1745279993974,64.576,1578.66,1578.65,411.85]
["binance-futures","ETHUSDT",1745279994026,69.618,1578.66,1578.65,411.672]
["binance-futures","ETHUSDT",1745279994132,69.644,1578.66,1578.65,411.719]
["binance-futures","ETHUSDT",1745279994188,64.655,1578.66,1578.65,356.958]
["binance-futures","ETHUSDT",1745279994349,64.411,1578.66,1578.65,356.959]
["binance-futures","ETHUSDT",1745279994403,64.571,1578.66,1578.65,356.959]
["binance-futures","ETHUSDT",1745279994450,64.551,1578.66,1578.65,356.959]
["binance-futures","ETHUSDT",1745279994559,64.551,1578.66,1578.65,358.219]
["binance-futures","ETHUSDT",1745279994600,64.551,1578.66,1578.65,360.759]
["binance-futures","ETHUSDT",1745279994664,64.551,1578.66,1578.65,356.615]
["binance-futures","ETHUSDT",1745279994710,64.744,1578.66,1578.65,356.615]
["binance-futures","ETHUSDT",1745279994768,64.744,1578.66,1578.65,356.731]
["binance-futures","ETHUSDT",1745279994819,64.744,1578.66,1578.65,355.143]
["binance-futures","ETHUSDT",1745279994872,62.391,1578.66,1578.65,355.143]
["binance-futures","ETHUSDT",1745279994913,62.589,1578.66,1578.65,355.143]
["binance-futures","ETHUSDT",1745279994977,62.438,1578.66,1578.65,355.163]
["binance-futures","ETHUSDT",1745279995026,62.438,1578.66,1578.65,354.905]
["binance-futures","ETHUSDT",1745279995128,62.438,1578.66,1578.65,351.961]
["binance-futures","ETHUSDT",1745279995238,62.452,1578.66,1578.65,351.995]
["binance-futures","ETHUSDT",1745279995290,62.452,1578.66,1578.65,351.888]
["binance-futures","ETHUSDT",1745279995344,62.452,1578.66,1578.65,351.639]
["binance-futures","ETHUSDT",1745279995394,64.284,1578.66,1578.65,351.657]
["binance-futures","ETHUSDT",1745279995445,64.348,1578.66,1578.65,351.657]
["binance-futures","ETHUSDT",1745279995500,64.322,1578.66,1578.65,351.758]
["binance-futures","ETHUSDT",1745279995548,78.719,1578.66,1578.65,333.45]
["binance-futures","ETHUSDT",1745279995605,75.719,1578.66,1578.65,333.45]
["binance-futures","ETHUSDT",1745279995657,118.992,1578.66,1578.65,275.957]
["binance-futures","ETHUSDT",1745279995700,118.966,1578.66,1578.65,276.337]
["binance-futures","ETHUSDT",1745279995816,116.966,1578.66,1578.65,276.303]
["binance-futures","ETHUSDT",1745279995865,103.251,1578.66,1578.65,276.303]
["binance-futures","ETHUSDT",1745279995920,103.227,1578.66,1578.65,276.303]
["binance-futures","ETHUSDT",1745279995983,103.227,1578.66,1578.65,280.103]
["binance-futures","ETHUSDT",1745279996035,103.227,1578.66,1578.65,278.137]
["binance-futures","ETHUSDT",1745279996074,104.256,1578.66,1578.65,278.137]
["binance-futures","ETHUSDT",1745279996138,104.463,1578.66,1578.65,278.137]
["binance-futures","ETHUSDT",1745279996191,111.852,1578.66,1578.65,278.32]
["binance-futures","ETHUSDT",1745279996246,113.852,1578.66,1578.65,278.419]
["binance-futures","ETHUSDT",1745279996347,113.852,1578.66,1578.65,278.25]
["binance-futures","ETHUSDT",1745279996383,116.652,1578.66,1578.65,278.25]
["binance-futures","ETHUSDT",1745279996453,116.762,1578.66,1578.65,278.25]
["binance-futures","ETHUSDT",1745279996503,116.783,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279996655,109.47,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279996718,106.463,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279996772,112.039,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279996927,112.065,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279996991,103.905,1578.66,1578.65,278.368]
["binance-futures","ETHUSDT",1745279997108,114.697,1578.66,1578.65,264.969]
["binance-futures","ETHUSDT",1745279997164,136.936,1578.66,1578.65,181.486]
["binance-futures","ETHUSDT",1745279997219,178.378,1578.66,1578.65,15.951]
["binance-futures","ETHUSDT",1745279997270,178.48,1578.66,1578.65,2.117]
["binance-futures","ETHUSDT",1745279997319,189.607,1578.66,1578.65,15.988]
["binance-futures","ETHUSDT",1745279997370,189.607,1578.66,1578.65,15.597]
["binance-futures","ETHUSDT",1745279997421,178.207,1578.66,1578.65,89.816]
["binance-futures","ETHUSDT",1745279997473,174.477,1578.66,1578.65,49.749]
["binance-futures","ETHUSDT",1745279997524,174.477,1578.66,1578.65,45.076]
["binance-futures","ETHUSDT",1745279997631,516.778,1578.65,1578.64,1.507]
["binance-futures","ETHUSDT",1745279997681,528.681,1578.65,1578.64,1.995]
["binance-futures","ETHUSDT",1745279997734,528.695,1578.65,1578.64,1.995]
["binance-futures","ETHUSDT",1745279997780,528.695,1578.65,1578.64,1.58]
["binance-futures","ETHUSDT",1745279997824,528.695,1578.65,1578.64,1.595]
["binance-futures","ETHUSDT",1745279997892,525.695,1578.65,1578.64,1.635]
["binance-futures","ETHUSDT",1745279997930,525.67,1578.65,1578.64,2.426]
["binance-futures","ETHUSDT",1745279997991,525.998,1578.65,1578.64,2.426]
["binance-futures","ETHUSDT",1745279998044,454.227,1578.64,1578.63,2.554]
["binance-futures","ETHUSDT",1745279998095,448.031,1578.64,1578.63,21.118]
["binance-futures","ETHUSDT",1745279998145,442.752,1578.64,1578.63,21.165]
["binance-futures","ETHUSDT",1745279998197,442.848,1578.64,1578.63,21.18]
["binance-futures","ETHUSDT",1745279998244,455.533,1578.64,1578.63,2.616]
["binance-futures","ETHUSDT",1745279998303,221.667,1578.64,1578.63,236.275]
["binance-futures","ETHUSDT",1745279998354,154.373,1578.64,1578.63,226.445]
["binance-futures","ETHUSDT",1745279998406,124.468,1578.64,1578.63,226.445]
["binance-futures","ETHUSDT",1745279998454,119.489,1578.64,1578.63,226.465]
["binance-futures","ETHUSDT",1745279998508,121.078,1578.64,1578.63,226.27]
["binance-futures","ETHUSDT",1745279998613,121.078,1578.64,1578.63,226.295]
["binance-futures","ETHUSDT",1745279998664,121.078,1578.64,1578.63,226.362]
["binance-futures","ETHUSDT",1745279998708,121.078,1578.64,1578.63,226.315]
["binance-futures","ETHUSDT",1745279998816,121.852,1578.64,1578.63,213.415]
["binance-futures","ETHUSDT",1745279998866,126.916,1578.64,1578.63,213.813]
["binance-futures","ETHUSDT",1745279998925,92.242,1578.64,1578.63,213.813]
["binance-futures","ETHUSDT",1745279998978,92.268,1578.64,1578.63,213.813]
["binance-futures","ETHUSDT",1745279999025,98.901,1578.64,1578.63,213.813]
["binance-futures","ETHUSDT",1745279999084,125.012,1578.64,1578.63,211.96]
["binance-futures","ETHUSDT",1745279999133,176.3,1578.64,1578.63,203.079]
["binance-futures","ETHUSDT",1745279999176,192.484,1578.64,1578.63,169.31]
["binance-futures","ETHUSDT",1745279999238,232.386,1578.64,1578.63,167.668]
["binance-futures","ETHUSDT",1745279999392,252.935,1578.64,1578.63,166.13]
["binance-futures","ETHUSDT",1745279999452,252.935,1578.64,1578.63,165.981]
["binance-futures","ETHUSDT",1745279999514,253.117,1578.64,1578.63,165.981]
["binance-futures","ETHUSDT",1745279999549,300.07,1578.64,1578.63,167.43]
["binance-futures","ETHUSDT",1745279999627,299.919,1578.64,1578.63,167.086]
["binance-futures","ETHUSDT",1745279999686,299.603,1578.64,1578.63,167.039]
["binance-futures","ETHUSDT",1745279999727,299.844,1578.64,1578.63,167.039]
["binance-futures","ETHUSDT",1745279999846,295.657,1578.64,1578.63,162.359]
["binance-futures","ETHUSDT",1745279999890,272.864,1578.64,1578.63,162.359]