{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1239301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745107200036,0.013,1612.47,1612.44,36.402]
["binance-futures","ETHUSDT",1745107200061,268.952,1612.45,1612.44,6.767]
["binance-futures","ETHUSDT",1745107204827,271.533,1612.45,1612.44,3.194]
["binance-futures","ETHUSDT",1745107204878,273.659,1612.45,1612.44,5.614]
["binance-futures","ETHUSDT",1745107204928,223.839,1612.45,1612.44,6.975]
["binance-futures","ETHUSDT",1745107204976,224.968,1612.45,1612.44,7.845]
["binance-futures","ETHUSDT",1745107205078,4.867,1612.32,1612.25,15.604]
["binance-futures","ETHUSDT",1745107205149,4.867,1612.32,1612.25,3.124]
["binance-futures","ETHUSDT",1745107205200,49.159,1612.23,1612.17,1.412]
["binance-futures","ETHUSDT",1745107205250,49.159,1612.23,1612.16,11.098]
["binance-futures","ETHUSDT",1745107205303,49.092,1612.23,1612.16,11.086]
["binance-futures","ETHUSDT",1745107205354,53.808,1612.23,1612.18,0.028]
["binance-futures","ETHUSDT",1745107205405,8.062,1612.22,1612.18,3.103]
["binance-futures","ETHUSDT",1745107205455,53.417,1612.22,1612.18,3.072]
["binance-futures","ETHUSDT",1745107205505,10.32,1612.2,1612.18,3.085]
["binance-futures","ETHUSDT",1745107205558,10.32,1612.2,1612.19,2.849]
["binance-futures","ETHUSDT",1745107205609,11.948,1612.2,1612.19,7.593]
["binance-futures","ETHUSDT",1745107205660,28.552,1612.2,1612.19,40.732]
["binance-futures","ETHUSDT",1745107205711,10.48,1612.2,1612.19,45.602]
["binance-futures","ETHUSDT",1745107205762,198.842,1612.2,1612.19,50.919]
["binance-futures","ETHUSDT",1745107205813,195.529,1612.2,1612.19,56.784]
["binance-futures","ETHUSDT",1745107205864,197.439,1612.2,1612.19,56.903]
["binance-futures","ETHUSDT",1745107205915,196.389,1612.2,1612.19,49.882]
["binance-futures","ETHUSDT",1745107205962,196.389,1612.2,1612.19,37.178]
["binance-futures","ETHUSDT",1745107206019,196.289,1612.2,1612.19,48.209]
["binance-futures","ETHUSDT",1745107206071,200.861,1612.2,1612.19,48.254]
["binance-futures","ETHUSDT",1745107206175,200.998,1612.2,1612.19,48.254]
["binance-futures","ETHUSDT",1745107206229,200.996,1612.2,1612.19,48.254]
["binance-futures","ETHUSDT",1745107206276,200.996,1612.2,1612.19,48.256]
["binance-futures","ETHUSDT",1745107206333,200.996,1612.2,1612.19,48.348]
["binance-futures","ETHUSDT",1745107206436,201.038,1612.2,1612.19,48.287]
["binance-futures","ETHUSDT",1745107206491,201.065,1612.2,1612.19,48.287]
["binance-futures","ETHUSDT",1745107206542,199.205,1612.2,1612.19,69.39]
["binance-futures","ETHUSDT",1745107206593,199.203,1612.2,1612.19,49.572]
["binance-futures","ETHUSDT",1745107206646,199.203,1612.2,1612.19,52.592]
["binance-futures","ETHUSDT",1745107206745,199.215,1612.2,1612.19,52.618]
["binance-futures","ETHUSDT",1745107207007,201.867,1612.2,1612.19,52.696]
["binance-futures","ETHUSDT",1745107207058,191.424,1612.2,1612.19,67.644]
["binance-futures","ETHUSDT",1745107207109,191.496,1612.2,1612.19,83.379]
["binance-futures","ETHUSDT",1745107207153,191.783,1612.2,1612.19,83.366]
["binance-futures","ETHUSDT",1745107207209,191.844,1612.2,1612.19,84.358]
["binance-futures","ETHUSDT",1745107207266,191.779,1612.2,1612.19,86.448]
["binance-futures","ETHUSDT",1745107207319,192.734,1612.2,1612.19,84.448]
["binance-futures","ETHUSDT",1745107207372,192.747,1612.2,1612.19,84.094]
["binance-futures","ETHUSDT",1745107207425,192.749,1612.2,1612.19,86.108]
["binance-futures","ETHUSDT",1745107207477,192.749,1612.2,1612.19,85.507]
["binance-futures","ETHUSDT",1745107207525,192.749,1612.2,1612.19,83.507]
["binance-futures","ETHUSDT",1745107207582,193.873,1612.2,1612.19,83.507]
["binance-futures","ETHUSDT",1745107207679,193.873,1612.2,1612.19,70.889]
["binance-futures","ETHUSDT",1745107207723,194.063,1612.2,1612.19,70.889]
["binance-futures","ETHUSDT",1745107207784,193.482,1612.2,1612.19,70.889]
["binance-futures","ETHUSDT",1745107207838,193.482,1612.2,1612.19,72.128]
["binance-futures","ETHUSDT",1745107207935,193.482,1612.2,1612.19,72.062]
["binance-futures","ETHUSDT",1745107208050,194.01,1612.2,1612.19,72.062]
["binance-futures","ETHUSDT",1745107208102,193.851,1612.2,1612.19,72.062]
["binance-futures","ETHUSDT",1745107208156,193.851,1612.2,1612.19,84.603]
["binance-futures","ETHUSDT",1745107208202,193.935,1612.2,1612.19,84.342]
["binance-futures","ETHUSDT",1745107208363,194.887,1612.2,1612.19,84.342]
["binance-futures","ETHUSDT",1745107208471,194.893,1612.2,1612.19,84.29]
["binance-futures","ETHUSDT",1745107208522,194.841,1612.2,1612.19,84.29]
["binance-futures","ETHUSDT",1745107208577,194.841,1612.2,1612.19,84.607]
["binance-futures","ETHUSDT",1745107208631,194.841,1612.2,1612.19,84.705]
["binance-futures","ETHUSDT",1745107208683,194.841,1612.2,1612.19,83.305]
["binance-futures","ETHUSDT",1745107208739,195.214,1612.2,1612.19,62.118]
["binance-futures","ETHUSDT",1745107208788,195.106,1612.2,1612.19,59.772]
["binance-futures","ETHUSDT",1745107208841,196.94,1612.2,1612.19,59.903]
["binance-futures","ETHUSDT",1745107208946,197.426,1612.2,1612.19,59.903]
["binance-futures","ETHUSDT",1745107209105,197.426,1612.2,1612.19,59.485]
["binance-futures","ETHUSDT",1745107209159,197.376,1612.2,1612.19,59.501]
["binance-futures","ETHUSDT",1745107209212,197.382,1612.2,1612.19,76.385]
["binance-futures","ETHUSDT",1745107209255,197.383,1612.2,1612.19,76.397]
["binance-futures","ETHUSDT",1745107209320,197.383,1612.2,1612.19,76.328]
["binance-futures","ETHUSDT",1745107209374,197.383,1612.2,1612.19,76.196]
["binance-futures","ETHUSDT",1745107209418,197.492,1612.2,1612.19,80.957]
["binance-futures","ETHUSDT",1745107209475,197.551,1612.2,1612.19,81.15]
["binance-futures","ETHUSDT",1745107209530,197.533,1612.2,1612.19,81.118]
["binance-futures","ETHUSDT",1745107209581,197.445,1612.2,1612.19,81.208]
["binance-futures","ETHUSDT",1745107209625,195.591,1612.2,1612.19,81.147]
["binance-futures","ETHUSDT",1745107209737,195.591,1612.2,1612.19,81.16]
["binance-futures","ETHUSDT",1745107209835,193.374,1612.2,1612.19,81.16]
["binance-futures","ETHUSDT",1745107209891,189.292,1612.2,1612.19,83.16]
["binance-futures","ETHUSDT",1745107209940,189.292,1612.2,1612.19,80.724]
["binance-futures","ETHUSDT",1745107210000,189.273,1612.2,1612.19,100.439]
["binance-futures","ETHUSDT",1745107210050,189.363,1612.2,1612.19,100.268]
["binance-futures","ETHUSDT",1745107210103,189.848,1612.2,1612.19,100.268]
["binance-futures","ETHUSDT",1745107210150,189.831,1612.2,1612.19,98.268]
["binance-futures","ETHUSDT",1745107210204,189.845,1612.2,1612.19,98.232]
["binance-futures","ETHUSDT",1745107210257,189.319,1612.2,1612.19,96.437]
["binance-futures","ETHUSDT",1745107210309,189.319,1612.2,1612.19,96.441]
["binance-futures","ETHUSDT",1745107210361,189.319,1612.2,1612.19,96.143]
["binance-futures","ETHUSDT",1745107210414,189.319,1612.2,1612.19,99.564]
["binance-futures","ETHUSDT",1745107210465,189.375,1612.2,1612.19,99.737]
["binance-futures","ETHUSDT",1745107210517,189.375,1612.2,1612.19,99.561]
["binance-futures","ETHUSDT",1745107210563,189.375,1612.2,1612.19,99.521]
["binance-futures","ETHUSDT",1745107210623,189.652,1612.2,1612.19,99.521]
["binance-futures","ETHUSDT",1745107210673,189.195,1612.2,1612.19,99.521]
["binance-futures","ETHUSDT",1745107210771,189.723,1612.2,1612.19,99.451]
["binance-futures","ETHUSDT",1745107210933,189.723,1612.2,1612.19,99.169]
["binance-futures","ETHUSDT",1745107210976,189.707,1612.2,1612.19,99.169]
["binance-futures","ETHUSDT",1745107211040,189.707,1612.2,1612.19,99.078]
["binance-futures","ETHUSDT",1745107211093,189.76,1612.2,1612.19,100.49]
["binance-futures","ETHUSDT",1745107211142,189.55,1612.2,1612.19,102.939]
["binance-futures","ETHUSDT",1745107211196,189.617,1612.2,1612.19,99.314]
["binance-futures","ETHUSDT",1745107211241,189.619,1612.2,1612.19,75.478]
["binance-futures","ETHUSDT",1745107211283,189.602,1612.2,1612.19,75.478]
["binance-futures","ETHUSDT",1745107211352,189.602,1612.2,1612.19,81.046]
["binance-futures","ETHUSDT",1745107211406,189.598,1612.2,1612.19,81.059]
["binance-futures","ETHUSDT",1745107211454,189.705,1612.2,1612.19,77.789]
["binance-futures","ETHUSDT",1745107211507,189.705,1612.2,1612.19,77.817]
["binance-futures","ETHUSDT",1745107211556,189.684,1612.2,1612.19,75.977]
["binance-futures","ETHUSDT",1745107211615,189.672,1612.2,1612.19,75.977]
["binance-futures","ETHUSDT",1745107211667,189.706,1612.2,1612.19,75.977]
["binance-futures","ETHUSDT",1745107211736,189.706,1612.2,1612.19,76.29]
["binance-futures","ETHUSDT",1745107211843,189.706,1612.2,1612.19,76.263]
["binance-futures","ETHUSDT",1745107211894,189.667,1612.2,1612.19,76.263]
["binance-futures","ETHUSDT",1745107212056,187.015,1612.2,1612.19,76.263]
["binance-futures","ETHUSDT",1745107212095,189.667,1612.2,1612.19,76.313]
["binance-futures","ETHUSDT",1745107212156,189.873,1612.2,1612.19,76.338]
["binance-futures","ETHUSDT",1745107212209,189.873,1612.2,1612.19,76.241]
["binance-futures","ETHUSDT",1745107212264,189.908,1612.2,1612.19,76.241]
["binance-futures","ETHUSDT",1745107212313,189.908,1612.2,1612.19,76.259]
["binance-futures","ETHUSDT",1745107212419,189.903,1612.2,1612.19,76.259]
["binance-futures","ETHUSDT",1745107212473,189.895,1612.2,1612.19,79.259]
["binance-futures","ETHUSDT",1745107212575,191.694,1612.2,1612.19,79.259]
["binance-futures","ETHUSDT",1745107212624,191.694,1612.2,1612.19,79.901]
["binance-futures","ETHUSDT",1745107212674,191.695,1612.2,1612.19,80.359]
["binance-futures","ETHUSDT",1745107212728,191.725,1612.2,1612.19,80.359]
["binance-futures","ETHUSDT",1745107212835,191.197,1612.2,1612.19,80.359]
["binance-futures","ETHUSDT",1745107213100,191.214,1612.2,1612.19,80.359]
["binance-futures","ETHUSDT",1745107213153,166.613,1612.2,1612.19,85.03]
["binance-futures","ETHUSDT",1745107213203,165.238,1612.2,1612.19,103.283]
["binance-futures","ETHUSDT",1745107213257,165.245,1612.2,1612.19,103.296]
["binance-futures","ETHUSDT",1745107213310,165.245,1612.2,1612.19,103.521]
["binance-futures","ETHUSDT",1745107213359,165.773,1612.2,1612.19,103.521]
["binance-futures","ETHUSDT",1745107213405,165.773,1612.2,1612.19,103.547]
["binance-futures","ETHUSDT",1745107213516,165.786,1612.2,1612.19,98.856]
["binance-futures","ETHUSDT",1745107213570,165.786,1612.2,1612.19,98.992]
["binance-futures","ETHUSDT",1745107213622,165.13,1612.2,1612.19,80.967]
["binance-futures","ETHUSDT",1745107213671,165.465,1612.2,1612.19,80.967]
["binance-futures","ETHUSDT",1745107213723,128.251,1612.2,1612.19,81.031]
["binance-futures","ETHUSDT",1745107213827,128.251,1612.2,1612.19,98.741]
["binance-futures","ETHUSDT",1745107213881,128.251,1612.2,1612.19,98.261]
["binance-futures","ETHUSDT",1745107214034,128.003,1612.2,1612.19,97.516]
["binance-futures","ETHUSDT",1745107214088,128.0,1612.2,1612.19,97.529]
["binance-futures","ETHUSDT",1745107214132,127.712,1612.2,1612.19,97.529]
["binance-futures","ETHUSDT",1745107214193,127.711,1612.2,1612.19,92.713]
["binance-futures","ETHUSDT",1745107214245,127.957,1612.2,1612.19,92.713]
["binance-futures","ETHUSDT",1745107214298,45.124,1612.2,1612.19,89.679]
["binance-futures","ETHUSDT",1745107214350,16.993,1612.28,1612.27,151.376]
["binance-futures","ETHUSDT",1745107214400,8.879,1612.28,1612.27,167.316]
["binance-futures","ETHUSDT",1745107214453,0.956,1612.28,1612.27,176.992]
["binance-futures","ETHUSDT",1745107214503,0.99,1612.28,1612.27,176.992]
["binance-futures","ETHUSDT",1745107214556,1.005,1612.28,1612.27,178.006]
["binance-futures","ETHUSDT",1745107214656,1.005,1612.28,1612.27,178.024]
["binance-futures","ETHUSDT",1745107214709,1.005,1612.28,1612.27,178.124]
["binance-futures","ETHUSDT",1745107214753,1.005,1612.28,1612.27,178.157]
["binance-futures","ETHUSDT",1745107214815,1.005,1612.28,1612.27,178.408]
["binance-futures","ETHUSDT",1745107214868,1.005,1612.28,1612.27,178.346]
["binance-futures","ETHUSDT",1745107214920,1.421,1612.28,1612.27,178.359]
["binance-futures","ETHUSDT",1745107215025,0.799,1612.28,1612.27,185.754]
["binance-futures","ETHUSDT",1745107215077,0.799,1612.28,1612.27,185.692]
["binance-futures","ETHUSDT",1745107215119,0.799,1612.28,1612.27,178.297]
["binance-futures","ETHUSDT",1745107215171,0.799,1612.28,1612.27,177.376]
["binance-futures","ETHUSDT",1745107215289,1.854,1612.32,1612.31,204.429]
["binance-futures","ETHUSDT",1745107215339,1.854,1612.32,1612.31,207.977]
["binance-futures","ETHUSDT",1745107215394,18.33,1612.32,1612.31,207.444]
["binance-futures","ETHUSDT",1745107215442,2.81,1612.32,1612.31,208.135]
["binance-futures","ETHUSDT",1745107215498,3.185,1612.32,1612.31,208.45]
["binance-futures","ETHUSDT",1745107215603,3.398,1612.32,1612.31,208.468]
["binance-futures","ETHUSDT",1745107215655,3.398,1612.32,1612.31,208.482]
["binance-futures","ETHUSDT",1745107215716,16.495,1612.41,1612.4,183.124]
["binance-futures","ETHUSDT",1745107215767,16.495,1612.41,1612.4,189.29]
["binance-futures","ETHUSDT",1745107215818,16.495,1612.41,1612.4,185.805]
["binance-futures","ETHUSDT",1745107215869,28.065,1612.41,1612.4,178.235]
["binance-futures","ETHUSDT",1745107215920,28.065,1612.41,1612.4,178.443]
["binance-futures","ETHUSDT",1745107215971,28.065,1612.41,1612.4,198.478]
["binance-futures","ETHUSDT",1745107216018,28.065,1612.41,1612.4,199.969]
["binance-futures","ETHUSDT",1745107216078,28.065,1612.41,1612.4,198.747]
["binance-futures","ETHUSDT",1745107216120,28.065,1612.41,1612.4,198.743]
["binance-futures","ETHUSDT",1745107216178,28.065,1612.41,1612.4,198.797]
["binance-futures","ETHUSDT",1745107216236,27.962,1612.41,1612.4,198.487]
["binance-futures","ETHUSDT",1745107216285,27.962,1612.41,1612.4,191.13]
["binance-futures","ETHUSDT",1745107216335,28.971,1612.41,1612.4,191.144]
["binance-futures","ETHUSDT",1745107216441,30.384,1612.41,1612.4,191.144]
["binance-futures","ETHUSDT",1745107216494,24.703,1612.41,1612.4,191.144]
["binance-futures","ETHUSDT",1745107216598,24.646,1612.41,1612.4,193.327]
["binance-futures","ETHUSDT",1745107216976,25.516,1612.41,1612.4,193.34]
["binance-futures","ETHUSDT",1745107217081,25.933,1612.41,1612.4,193.232]
["binance-futures","ETHUSDT",1745107217129,25.933,1612.41,1612.4,193.243]
["binance-futures","ETHUSDT",1745107217180,26.55,1612.41,1612.4,193.243]
["binance-futures","ETHUSDT",1745107217240,26.092,1612.41,1612.4,193.427]
["binance-futures","ETHUSDT",1745107217291,57.809,1612.41,1612.4,139.836]
["binance-futures","ETHUSDT",1745107217340,57.809,1612.41,1612.4,145.704]
["binance-futures","ETHUSDT",1745107217445,57.87,1612.41,1612.4,145.726]
["binance-futures","ETHUSDT",1745107217497,56.354,1612.41,1612.4,145.726]
["binance-futures","ETHUSDT",1745107217544,56.383,1612.41,1612.4,139.858]
["binance-futures","ETHUSDT",1745107217586,56.383,1612.41,1612.4,139.854]
["binance-futures","ETHUSDT",1745107217653,56.383,1612.41,1612.4,138.956]
["binance-futures","ETHUSDT",1745107217706,53.572,1612.41,1612.4,138.956]
["binance-futures","ETHUSDT",1745107218005,53.572,1612.41,1612.4,139.011]
["binance-futures","ETHUSDT",1745107218120,53.572,1612.41,1612.4,137.074]
["binance-futures","ETHUSDT",1745107218171,53.553,1612.41,1612.4,137.748]
["binance-futures","ETHUSDT",1745107218222,53.553,1612.41,1612.4,137.746]
["binance-futures","ETHUSDT",1745107218274,22.749,1612.41,1612.4,137.746]
["binance-futures","ETHUSDT",1745107218328,47.364,1612.41,1612.4,137.746]
["binance-futures","ETHUSDT",1745107218379,22.761,1612.41,1612.4,143.648]
["binance-futures","ETHUSDT",1745107218429,22.761,1612.41,1612.4,143.857]
["binance-futures","ETHUSDT",1745107218532,22.761,1612.41,1612.4,137.955]
["binance-futures","ETHUSDT",1745107218590,24.228,1612.41,1612.4,137.968]
["binance-futures","ETHUSDT",1745107218651,23.303,1612.41,1612.4,140.51]
["binance-futures","ETHUSDT",1745107218705,48.819,1612.41,1612.4,140.51]
["binance-futures","ETHUSDT",1745107218746,48.832,1612.41,1612.4,140.515]
["binance-futures","ETHUSDT",1745107218812,55.878,1612.41,1612.4,116.929]
["binance-futures","ETHUSDT",1745107218853,48.832,1612.41,1612.4,116.929]
["binance-futures","ETHUSDT",1745107218912,48.832,1612.41,1612.4,116.445]
["binance-futures","ETHUSDT",1745107219050,48.832,1612.41,1612.4,116.392]
["binance-futures","ETHUSDT",1745107219122,48.832,1612.41,1612.4,122.146]
["binance-futures","ETHUSDT",1745107219177,47.995,1612.41,1612.4,116.631]
["binance-futures","ETHUSDT",1745107219227,48.852,1612.41,1612.4,116.569]
["binance-futures","ETHUSDT",1745107219268,48.821,1612.41,1612.4,116.568]
["binance-futures","ETHUSDT",1745107219327,48.821,1612.41,1612.4,116.546]
["binance-futures","ETHUSDT",1745107219379,23.06,1612.41,1612.4,113.442]
["binance-futures","ETHUSDT",1745107219487,23.985,1612.41,1612.4,113.042]
["binance-futures","ETHUSDT",1745107219537,25.218,1612.41,1612.4,113.042]
["binance-futures","ETHUSDT",1745107219594,26.379,1612.41,1612.4,113.042]
["binance-futures","ETHUSDT",1745107219646,27.322,1612.41,1612.4,113.042]
["binance-futures","ETHUSDT",1745107219803,26.397,1612.41,1612.4,113.042]
["binance-futures","ETHUSDT",1745107219960,26.397,1612.41,1612.4,113.119]
["binance-futures","ETHUSDT",1745107220031,50.987,1612.41,1612.4,112.267]
["binance-futures","ETHUSDT",1745107220137,51.0,1612.41,1612.4,117.409]
["binance-futures","ETHUSDT",1745107220187,50.13,1612.41,1612.4,123.481]
["binance-futures","ETHUSDT",1745107220234,50.953,1612.41,1612.4,122.92]
["binance-futures","ETHUSDT",1745107220281,50.966,1612.41,1612.4,118.088]
["binance-futures","ETHUSDT",1745107220344,26.494,1612.41,1612.4,118.101]
["binance-futures","ETHUSDT",1745107220438,26.526,1612.41,1612.4,118.101]
["binance-futures","ETHUSDT",1745107220505,26.27,1612.41,1612.4,118.101]
["binance-futures","ETHUSDT",1745107220553,51.93,1612.41,1612.4,118.239]
["binance-futures","ETHUSDT",1745107220603,51.911,1612.41,1612.4,118.239]
["binance-futures","ETHUSDT",1745107220660,51.911,1612.41,1612.4,117.486]
["binance-futures","ETHUSDT",1745107220708,51.911,1612.41,1612.4,115.986]
["binance-futures","ETHUSDT",1745107220764,27.295,1612.41,1612.4,115.986]
["binance-futures","ETHUSDT",1745107220813,26.848,1612.41,1612.4,115.986]
["binance-futures","ETHUSDT",1745107220860,26.848,1612.41,1612.4,115.98]
["binance-futures","ETHUSDT",1745107220971,26.848,1612.41,1612.4,116.049]
["binance-futures","ETHUSDT",1745107221076,26.848,1612.41,1612.4,123.392]
["binance-futures","ETHUSDT",1745107221128,26.836,1612.41,1612.4,116.052]
["binance-futures","ETHUSDT",1745107221180,26.722,1612.41,1612.4,116.005]
["binance-futures","ETHUSDT",1745107221233,26.542,1612.41,1612.4,116.0]
["binance-futures","ETHUSDT",1745107221282,26.542,1612.41,1612.4,116.018]
["binance-futures","ETHUSDT",1745107221338,26.639,1612.41,1612.4,116.05]
["binance-futures","ETHUSDT",1745107221384,26.639,1612.41,1612.4,116.047]
["binance-futures","ETHUSDT",1745107221438,26.639,1612.41,1612.4,116.186]
["binance-futures","ETHUSDT",1745107221778,51.242,1612.41,1612.4,116.155]
["binance-futures","ETHUSDT",1745107221829,59.582,1612.41,1612.4,116.155]
["binance-futures","ETHUSDT",1745107221882,61.131,1612.41,1612.4,86.677]
["binance-futures","ETHUSDT",1745107221933,57.979,1612.41,1612.4,86.677]
["binance-futures","ETHUSDT",1745107221982,61.44,1612.41,1612.4,86.677]
["binance-futures","ETHUSDT",1745107222036,56.74,1612.41,1612.4,72.684]
["binance-futures","ETHUSDT",1745107222142,61.424,1612.41,1612.4,67.759]
["binance-futures","ETHUSDT",1745107222194,58.796,1612.41,1612.4,68.86]
["binance-futures","ETHUSDT",1745107222244,61.004,1612.41,1612.4,68.876]
["binance-futures","ETHUSDT",1745107222298,60.602,1612.41,1612.4,61.79]
["binance-futures","ETHUSDT",1745107222349,60.615,1612.41,1612.4,63.104]
["binance-futures","ETHUSDT",1745107222452,58.261,1612.41,1612.4,63.107]
["binance-futures","ETHUSDT",1745107222554,59.153,1612.41,1612.4,63.107]
["binance-futures","ETHUSDT",1745107222659,59.153,1612.41,1612.4,63.144]
["binance-futures","ETHUSDT",1745107222709,59.246,1612.41,1612.4,63.144]
["binance-futures","ETHUSDT",1745107222764,68.948,1612.41,1612.4,63.144]
["binance-futures","ETHUSDT",1745107222816,64.797,1612.41,1612.4,62.987]
["binance-futures","ETHUSDT",1745107223136,65.708,1612.41,1612.4,62.987]
["binance-futures","ETHUSDT",1745107223186,65.721,1612.41,1612.4,62.987]
["binance-futures","ETHUSDT",1745107223238,67.796,1612.41,1612.4,62.926]
["binance-futures","ETHUSDT",1745107223285,67.796,1612.41,1612.4,62.959]
["binance-futures","ETHUSDT",1745107223349,65.84,1612.41,1612.4,63.01]
["binance-futures","ETHUSDT",1745107223398,64.582,1612.41,1612.4,63.01]
["binance-futures","ETHUSDT",1745107223446,64.582,1612.41,1612.4,63.009]
["binance-futures","ETHUSDT",1745107223504,65.552,1612.41,1612.4,62.728]
["binance-futures","ETHUSDT",1745107223606,65.552,1612.41,1612.4,62.752]
["binance-futures","ETHUSDT",1745107223713,65.552,1612.41,1612.4,62.461]
["binance-futures","ETHUSDT",1745107223763,67.312,1612.41,1612.4,62.458]
["binance-futures","ETHUSDT",1745107224137,67.237,1612.41,1612.4,62.458]
["binance-futures","ETHUSDT",1745107224197,67.237,1612.41,1612.4,62.452]
["binance-futures","ETHUSDT",1745107224249,67.372,1612.41,1612.4,62.452]
["binance-futures","ETHUSDT",1745107224301,67.442,1612.41,1612.4,61.996]
["binance-futures","ETHUSDT",1745107224353,67.389,1612.41,1612.4,61.992]
["binance-futures","ETHUSDT",1745107224404,67.389,1612.41,1612.4,62.107]
["binance-futures","ETHUSDT",1745107224456,67.389,1612.41,1612.4,62.123]
["binance-futures","ETHUSDT",1745107224570,65.089,1612.41,1612.4,47.526]
["binance-futures","ETHUSDT",1745107224675,66.395,1612.41,1612.4,47.526]
["binance-futures","ETHUSDT",1745107224780,66.408,1612.41,1612.4,47.672]
["binance-futures","ETHUSDT",1745107224829,65.089,1612.41,1612.4,47.672]
["binance-futures","ETHUSDT",1745107224988,66.89,1612.41,1612.4,47.672]
["binance-futures","ETHUSDT",1745107225040,66.89,1612.41,1612.4,47.568]
["binance-futures","ETHUSDT",1745107225094,66.89,1612.41,1612.4,46.832]
["binance-futures","ETHUSDT",1745107225130,66.89,1612.41,1612.4,47.145]
["binance-futures","ETHUSDT",1745107225197,66.89,1612.41,1612.4,47.175]
["binance-futures","ETHUSDT",1745107225247,68.786,1612.41,1612.4,47.175]
["binance-futures","ETHUSDT",1745107225299,66.723,1612.41,1612.4,47.253]
["binance-futures","ETHUSDT",1745107225351,66.763,1612.41,1612.4,47.304]
["binance-futures","ETHUSDT",1745107225404,64.962,1612.41,1612.4,47.137]
["binance-futures","ETHUSDT",1745107225448,64.975,1612.41,1612.4,47.324]
["binance-futures","ETHUSDT",1745107225506,66.369,1612.41,1612.4,47.324]
["binance-futures","ETHUSDT",1745107225558,66.369,1612.41,1612.4,45.803]
["binance-futures","ETHUSDT",1745107225874,66.249,1612.41,1612.4,45.803]
["binance-futures","ETHUSDT",1745107225923,66.145,1612.41,1612.4,46.006]
["binance-futures","ETHUSDT",1745107225978,66.145,1612.41,1612.4,46.142]
["binance-futures","ETHUSDT",1745107226029,66.145,1612.41,1612.4,51.71]
["binance-futures","ETHUSDT",1745107226084,66.096,1612.41,1612.4,51.71]
["binance-futures","ETHUSDT",1745107226136,65.083,1612.41,1612.4,51.723]
["binance-futures","ETHUSDT",1745107226186,61.683,1612.41,1612.4,51.991]
["binance-futures","ETHUSDT",1745107226238,61.871,1612.41,1612.4,51.991]
["binance-futures","ETHUSDT",1745107226290,61.867,1612.41,1612.4,51.866]
["binance-futures","ETHUSDT",1745107226342,61.867,1612.41,1612.4,51.876]
["binance-futures","ETHUSDT",1745107226385,61.867,1612.41,1612.4,51.918]
["binance-futures","ETHUSDT",1745107226448,61.867,1612.41,1612.4,51.856]
["binance-futures","ETHUSDT",1745107226763,63.106,1612.41,1612.4,51.856]
["binance-futures","ETHUSDT",1745107226853,61.867,1612.41,1612.4,51.856]
["binance-futures","ETHUSDT",1745107226968,61.867,1612.41,1612.4,51.909]
["binance-futures","ETHUSDT",1745107227023,61.867,1612.41,1612.4,51.896]
["binance-futures","ETHUSDT",1745107227131,61.867,1612.41,1612.4,51.882]
["binance-futures","ETHUSDT",1745107227153,61.867,1612.41,1612.4,51.88]
["binance-futures","ETHUSDT",1745107227236,61.863,1612.41,1612.4,51.88]
["binance-futures","ETHUSDT",1745107227275,61.828,1612.41,1612.4,52.241]
["binance-futures","ETHUSDT",1745107227341,61.828,1612.41,1612.4,52.292]
["binance-futures","ETHUSDT",1745107227382,61.828,1612.41,1612.4,52.293]
["binance-futures","ETHUSDT",1745107227445,61.89,1612.41,1612.4,51.989]
["binance-futures","ETHUSDT",1745107227495,61.89,1612.41,1612.4,53.797]
["binance-futures","ETHUSDT",1745107227546,61.877,1612.41,1612.4,53.762]
["binance-futures","ETHUSDT",1745107227609,61.845,1612.41,1612.4,53.762]
["binance-futures","ETHUSDT",1745107227818,61.934,1612.41,1612.4,53.762]
["binance-futures","ETHUSDT",1745107227869,61.998,1612.41,1612.4,53.869]
["binance-futures","ETHUSDT",1745107227924,61.998,1612.41,1612.4,53.712]
["binance-futures","ETHUSDT",1745107228027,62.281,1612.41,1612.4,53.712]
["binance-futures","ETHUSDT",1745107228132,62.281,1612.41,1612.4,52.739]
["binance-futures","ETHUSDT",1745107228171,62.403,1612.41,1612.4,53.637]
["binance-futures","ETHUSDT",1745107228289,62.439,1612.41,1612.4,52.356]
["binance-futures","ETHUSDT",1745107228336,62.439,1612.41,1612.4,54.106]
["binance-futures","ETHUSDT",1745107228390,62.439,1612.41,1612.4,54.107]
["binance-futures","ETHUSDT",1745107228449,62.377,1612.41,1612.4,54.17]
["binance-futures","ETHUSDT",1745107228499,62.504,1612.41,1612.4,48.589]
["binance-futures","ETHUSDT",1745107228552,63.749,1612.41,1612.4,48.589]
["binance-futures","ETHUSDT",1745107228763,63.749,1612.41,1612.4,48.534]
["binance-futures","ETHUSDT",1745107228813,63.749,1612.41,1612.4,54.115]
["binance-futures","ETHUSDT",1745107228870,63.749,1612.41,1612.4,54.139]
["binance-futures","ETHUSDT",1745107228972,39.146,1612.41,1612.4,54.139]
["binance-futures","ETHUSDT",1745107229023,35.877,1612.41,1612.4,54.139]
["binance-futures","ETHUSDT",1745107229131,35.877,1612.41,1612.4,53.277]
["binance-futures","ETHUSDT",1745107229181,34.416,1612.41,1612.4,54.261]
["binance-futures","ETHUSDT",1745107229228,34.416,1612.41,1612.4,63.159]
["binance-futures","ETHUSDT",1745107229288,36.828,1612.41,1612.4,63.164]
["binance-futures","ETHUSDT",1745107229338,36.828,1612.41,1612.4,63.178]
["binance-futures","ETHUSDT",1745107229391,36.804,1612.41,1612.4,63.211]
["binance-futures","ETHUSDT",1745107229440,36.804,1612.41,1612.4,63.192]
["binance-futures","ETHUSDT",1745107229494,36.804,1612.41,1612.4,63.174]
["binance-futures","ETHUSDT",1745107229540,36.786,1612.41,1612.4,63.174]
["binance-futures","ETHUSDT",1745107229596,36.801,1612.41,1612.4,63.14]
["binance-futures","ETHUSDT",1745107229651,36.767,1612.41,1612.4,63.14]
["binance-futures","ETHUSDT",1745107229701,36.752,1612.41,1612.4,63.14]
["binance-futures","ETHUSDT",1745107229811,36.752,1612.41,1612.4,63.194]
["binance-futures","ETHUSDT",1745107230230,34.082,1612.41,1612.4,63.194]
["binance-futures","ETHUSDT",1745107230278,34.085,1612.41,1612.4,63.078]
["binance-futures","ETHUSDT",1745107230335,34.221,1612.41,1612.4,62.994]
["binance-futures","ETHUSDT",1745107230386,33.963,1612.41,1612.4,64.105]
["binance-futures","ETHUSDT",1745107230439,33.963,1612.41,1612.4,64.075]
["binance-futures","ETHUSDT",1745107230474,36.813,1612.41,1612.4,64.032]
["binance-futures","ETHUSDT",1745107230542,55.58,1612.41,1612.4,63.978]
["binance-futures","ETHUSDT",1745107230590,55.59,1612.41,1612.4,63.964]
["binance-futures","ETHUSDT",1745107230644,55.59,1612.41,1612.4,64.001]
["binance-futures","ETHUSDT",1745107230755,55.59,1612.41,1612.4,63.948]
["binance-futures","ETHUSDT",1745107230869,55.59,1612.41,1612.4,63.966]
["binance-futures","ETHUSDT",1745107230912,55.59,1612.41,1612.4,64.023]
["binance-futures","ETHUSDT",1745107230971,55.59,1612.41,1612.4,64.056]
["binance-futures","ETHUSDT",1745107231074,55.59,1612.41,1612.4,64.072]
["binance-futures","ETHUSDT",1745107231139,55.524,1612.41,1612.4,64.072]
["binance-futures","ETHUSDT",1745107231248,55.268,1612.41,1612.4,63.158]
["binance-futures","ETHUSDT",1745107231300,55.42,1612.41,1612.4,63.977]
["binance-futures","ETHUSDT",1745107231353,55.42,1612.41,1612.4,64.01]
["binance-futures","ETHUSDT",1745107231394,55.081,1612.41,1612.4,63.988]
["binance-futures","ETHUSDT",1745107231451,55.081,1612.41,1612.4,63.967]
["binance-futures","ETHUSDT",1745107231508,56.401,1612.41,1612.4,63.986]
["binance-futures","ETHUSDT",1745107231563,56.629,1612.41,1612.4,63.953]
["binance-futures","ETHUSDT",1745107231612,57.285,1612.41,1612.4,63.953]
["binance-futures","ETHUSDT",1745107231662,59.27,1612.41,1612.4,64.01]
["binance-futures","ETHUSDT",1745107231743,57.27,1612.41,1612.4,63.91]
["binance-futures","ETHUSDT",1745107231794,62.1,1612.41,1612.4,63.952]
["binance-futures","ETHUSDT",1745107231843,58.7,1612.41,1612.4,63.952]
["binance-futures","ETHUSDT",1745107231886,58.7,1612.41,1612.4,63.684]
["binance-futures","ETHUSDT",1745107231952,57.27,1612.41,1612.4,61.684]
["binance-futures","ETHUSDT",1745107231996,60.67,1612.41,1612.4,61.67]
["binance-futures","ETHUSDT",1745107232042,60.67,1612.41,1612.4,61.412]
["binance-futures","ETHUSDT",1745107232208,60.46,1612.41,1612.4,61.412]
["binance-futures","ETHUSDT",1745107232265,61.215,1612.41,1612.4,61.412]
["binance-futures","ETHUSDT",1745107232319,59.745,1612.41,1612.4,61.4]
["binance-futures","ETHUSDT",1745107232360,59.758,1612.41,1612.4,61.399]
["binance-futures","ETHUSDT",1745107232476,59.762,1612.41,1612.4,61.399]
["binance-futures","ETHUSDT",1745107232528,61.762,1612.41,1612.4,61.399]
["binance-futures","ETHUSDT",1745107232732,61.762,1612.41,1612.4,61.409]
["binance-futures","ETHUSDT",1745107232852,63.162,1612.41,1612.4,67.597]
["binance-futures","ETHUSDT",1745107233008,64.152,1612.41,1612.4,67.554]
["binance-futures","ETHUSDT",1745107233061,64.338,1612.41,1612.4,67.206]
["binance-futures","ETHUSDT",1745107233113,67.063,1612.41,1612.4,67.206]
["binance-futures","ETHUSDT",1745107233165,68.076,1612.41,1612.4,67.206]
["binance-futures","ETHUSDT",1745107233217,67.937,1612.41,1612.4,67.206]
["binance-futures","ETHUSDT",1745107233267,67.373,1612.41,1612.4,66.923]
["binance-futures","ETHUSDT",1745107233316,67.936,1612.41,1612.4,66.971]
["binance-futures","ETHUSDT",1745107233372,67.936,1612.41,1612.4,67.475]
["binance-futures","ETHUSDT",1745107233427,71.265,1612.41,1612.4,67.475]
["binance-futures","ETHUSDT",1745107233477,68.122,1612.41,1612.4,67.492]
["binance-futures","ETHUSDT",1745107233530,68.912,1612.41,1612.4,67.441]
["binance-futures","ETHUSDT",1745107233584,67.922,1612.41,1612.4,67.441]
["binance-futures","ETHUSDT",1745107233665,65.323,1612.41,1612.4,67.441]
["binance-futures","ETHUSDT",1745107233783,67.601,1612.41,1612.4,67.441]
["binance-futures","ETHUSDT",1745107233945,67.74,1612.41,1612.4,66.158]
["binance-futures","ETHUSDT",1745107234154,67.601,1612.41,1612.4,66.158]
["binance-futures","ETHUSDT",1745107234206,67.828,1612.41,1612.4,66.158]
["binance-futures","ETHUSDT",1745107234258,68.024,1612.41,1612.4,66.158]
["binance-futures","ETHUSDT",1745107234313,78.613,1612.41,1612.4,66.158]
["binance-futures","ETHUSDT",1745107234366,80.839,1612.41,1612.4,66.155]
["binance-futures","ETHUSDT",1745107234403,80.84,1612.41,1612.4,66.155]
["binance-futures","ETHUSDT",1745107234470,82.087,1612.41,1612.4,66.284]
["binance-futures","ETHUSDT",1745107234521,83.358,1612.41,1612.4,66.284]
["binance-futures","ETHUSDT",1745107234641,73.871,1612.41,1612.4,66.284]
["binance-futures","ETHUSDT",1745107234690,73.871,1612.41,1612.4,66.265]
["binance-futures","ETHUSDT",1745107234951,69.576,1612.41,1612.4,66.265]
["binance-futures","ETHUSDT",1745107235004,67.576,1612.41,1612.4,66.277]
["binance-futures","ETHUSDT",1745107235113,66.176,1612.41,1612.4,60.509]
["binance-futures","ETHUSDT",1745107235260,66.18,1612.41,1612.4,60.521]
["binance-futures","ETHUSDT",1745107235316,65.993,1612.41,1612.4,60.54]
["binance-futures","ETHUSDT",1745107235377,65.993,1612.41,1612.4,60.571]
["binance-futures","ETHUSDT",1745107235428,66.092,1612.41,1612.4,60.171]
["binance-futures","ETHUSDT",1745107235481,66.09,1612.41,1612.4,60.042]
["binance-futures","ETHUSDT",1745107235531,66.09,1612.41,1612.4,60.026]
["binance-futures","ETHUSDT",1745107235586,65.928,1612.41,1612.4,59.992]
["binance-futures","ETHUSDT",1745107235637,63.616,1612.41,1612.4,60.046]
["binance-futures","ETHUSDT",1745107235687,63.616,1612.41,1612.4,60.06]
["binance-futures","ETHUSDT",1745107235835,63.597,1612.41,1612.4,60.06]
["binance-futures","ETHUSDT",1745107235902,63.487,1612.41,1612.4,60.06]
["binance-futures","ETHUSDT",1745107236174,63.501,1612.41,1612.4,60.06]
["binance-futures","ETHUSDT",1745107236224,63.584,1612.41,1612.4,60.06]
["binance-futures","ETHUSDT",1745107236277,63.584,1612.41,1612.4,60.058]
["binance-futures","ETHUSDT",1745107236326,63.59,1612.41,1612.4,60.058]
["binance-futures","ETHUSDT",1745107236479,61.313,1612.41,1612.4,60.249]
["binance-futures","ETHUSDT",1745107236590,61.076,1612.41,1612.4,60.249]
["binance-futures","ETHUSDT",1745107236634,61.049,1612.41,1612.4,60.44]
["binance-futures","ETHUSDT",1745107237100,61.012,1612.41,1612.4,60.44]
["binance-futures","ETHUSDT",1745107237260,61.348,1612.41,1612.4,59.855]
["binance-futures","ETHUSDT",1745107237301,61.399,1612.41,1612.4,59.887]
["binance-futures","ETHUSDT",1745107237368,61.399,1612.41,1612.4,58.329]
["binance-futures","ETHUSDT",1745107237420,61.423,1612.41,1612.4,59.51]
["binance-futures","ETHUSDT",1745107237511,61.464,1612.41,1612.4,59.51]
["binance-futures","ETHUSDT",1745107237581,61.464,1612.41,1612.4,59.459]
["binance-futures","ETHUSDT",1745107237632,61.413,1612.41,1612.4,59.458]
["binance-futures","ETHUSDT",1745107237952,61.413,1612.41,1612.4,59.726]
["binance-futures","ETHUSDT",1745107238054,60.498,1612.41,1612.4,59.569]
["binance-futures","ETHUSDT",1745107238151,60.512,1612.41,1612.4,59.573]
["binance-futures","ETHUSDT",1745107238210,60.542,1612.41,1612.4,59.586]
["binance-futures","ETHUSDT",1745107238263,60.379,1612.41,1612.4,59.586]
["binance-futures","ETHUSDT",1745107238320,60.404,1612.41,1612.4,59.586]
["binance-futures","ETHUSDT",1745107238371,60.403,1612.41,1612.4,59.383]
["binance-futures","ETHUSDT",1745107238416,60.403,1612.41,1612.4,59.373]
["binance-futures","ETHUSDT",1745107238482,60.408,1612.41,1612.4,59.148]
["binance-futures","ETHUSDT",1745107238530,60.408,1612.41,1612.4,59.372]
["binance-futures","ETHUSDT",1745107238847,60.408,1612.41,1612.4,59.391]
["binance-futures","ETHUSDT",1745107239007,60.408,1612.41,1612.4,59.378]
["binance-futures","ETHUSDT",1745107239107,60.696,1612.41,1612.4,59.378]
["binance-futures","ETHUSDT",1745107239163,60.696,1612.41,1612.4,59.796]
["binance-futures","ETHUSDT",1745107239272,60.809,1612.41,1612.4,59.796]
["binance-futures","ETHUSDT",1745107239323,60.854,1612.41,1612.4,59.847]
["binance-futures","ETHUSDT",1745107239378,60.85,1612.41,1612.4,59.447]
["binance-futures","ETHUSDT",1745107239424,60.925,1612.41,1612.4,59.434]
["binance-futures","ETHUSDT",1745107239487,60.786,1612.41,1612.4,59.434]
["binance-futures","ETHUSDT",1745107239538,60.788,1612.41,1612.4,59.44]
["binance-futures","ETHUSDT",1745107239588,59.78,1612.41,1612.4,60.267]
["binance-futures","ETHUSDT",1745107239640,59.747,1612.41,1612.4,59.978]
["binance-futures","ETHUSDT",1745107239686,59.747,1612.41,1612.4,59.964]
["binance-futures","ETHUSDT",1745107239763,59.732,1612.41,1612.4,59.964]
["binance-futures","ETHUSDT",1745107239814,61.119,1612.41,1612.4,59.964]
["binance-futures","ETHUSDT",1745107239867,61.333,1612.41,1612.4,59.964]
["binance-futures","ETHUSDT",1745107239919,60.682,1612.41,1612.4,54.143]
["binance-futures","ETHUSDT",1745107239970,61.62,1612.41,1612.4,66.903]
["binance-futures","ETHUSDT",1745107240176,61.62,1612.41,1612.4,66.908]
["binance-futures","ETHUSDT",1745107240234,62.568,1612.41,1612.4,66.9]
["binance-futures","ETHUSDT",1745107240283,62.615,1612.41,1612.4,66.9]
["binance-futures","ETHUSDT",1745107240328,62.432,1612.41,1612.4,66.9]
["binance-futures","ETHUSDT",1745107240384,62.427,1612.41,1612.4,66.9]
["binance-futures","ETHUSDT",1745107240441,62.427,1612.41,1612.4,66.869]
["binance-futures","ETHUSDT",1745107240484,60.089,1612.41,1612.4,66.869]
["binance-futures","ETHUSDT",1745107240540,61.559,1612.41,1612.4,66.815]
["binance-futures","ETHUSDT",1745107240586,61.559,1612.41,1612.4,66.801]
["binance-futures","ETHUSDT",1745107240648,61.559,1612.41,1612.4,66.8]
["binance-futures","ETHUSDT",1745107240752,63.546,1612.41,1612.4,66.8]
["binance-futures","ETHUSDT",1745107240802,65.759,1612.41,1612.4,66.8]
["binance-futures","ETHUSDT",1745107240917,63.365,1612.41,1612.4,66.712]
["binance-futures","ETHUSDT",1745107240965,63.35,1612.41,1612.4,66.611]
["binance-futures","ETHUSDT",1745107241022,62.344,1612.41,1612.4,66.592]
["binance-futures","ETHUSDT",1745107241072,62.359,1612.41,1612.4,66.592]
["binance-futures","ETHUSDT",1745107241127,61.986,1612.41,1612.4,66.592]
["binance-futures","ETHUSDT",1745107241178,61.986,1612.41,1612.4,66.591]
["binance-futures","ETHUSDT",1745107241227,61.984,1612.41,1612.4,66.591]
["binance-futures","ETHUSDT",1745107241291,62.012,1612.41,1612.4,66.609]
["binance-futures","ETHUSDT",1745107241343,62.032,1612.41,1612.4,66.609]
["binance-futures","ETHUSDT",1745107241394,62.017,1612.41,1612.4,66.641]
["binance-futures","ETHUSDT",1745107241444,62.216,1612.41,1612.4,66.403]
["binance-futures","ETHUSDT",1745107241499,62.09,1612.41,1612.4,66.006]
["binance-futures","ETHUSDT",1745107241549,62.201,1612.41,1612.4,65.973]
["binance-futures","ETHUSDT",1745107241646,62.168,1612.41,1612.4,65.973]
["binance-futures","ETHUSDT",1745107241705,64.168,1612.41,1612.4,65.973]
["binance-futures","ETHUSDT",1745107241757,65.382,1612.41,1612.4,65.973]
["binance-futures","ETHUSDT",1745107241858,65.382,1612.41,1612.4,65.976]
["binance-futures","ETHUSDT",1745107241911,65.382,1612.41,1612.4,64.102]
["binance-futures","ETHUSDT",1745107242017,65.382,1612.41,1612.4,64.083]
["binance-futures","ETHUSDT",1745107242064,65.443,1612.41,1612.4,58.343]
["binance-futures","ETHUSDT",1745107242173,65.798,1612.41,1612.4,52.189]
["binance-futures","ETHUSDT",1745107242225,65.37,1612.41,1612.4,52.189]
["binance-futures","ETHUSDT",1745107242277,64.684,1612.41,1612.4,52.189]
["binance-futures","ETHUSDT",1745107242330,65.436,1612.41,1612.4,52.256]
["binance-futures","ETHUSDT",1745107242383,65.402,1612.41,1612.4,52.22]
["binance-futures","ETHUSDT",1745107242433,65.402,1612.41,1612.4,52.239]
["binance-futures","ETHUSDT",1745107242538,64.002,1612.41,1612.4,52.246]
["binance-futures","ETHUSDT",1745107242581,62.002,1612.41,1612.4,52.246]
["binance-futures","ETHUSDT",1745107242747,61.202,1612.41,1612.4,52.246]
["binance-futures","ETHUSDT",1745107242901,61.202,1612.41,1612.4,52.536]
["binance-futures","ETHUSDT",1745107243011,61.202,1612.41,1612.4,52.564]
["binance-futures","ETHUSDT",1745107243063,53.698,1612.41,1612.4,52.564]
["binance-futures","ETHUSDT",1745107243114,53.512,1612.41,1612.4,52.222]
["binance-futures","ETHUSDT",1745107243165,53.512,1612.41,1612.4,52.033]
["binance-futures","ETHUSDT",1745107243218,53.527,1612.41,1612.4,52.046]
["binance-futures","ETHUSDT",1745107243321,53.527,1612.41,1612.4,52.095]
["binance-futures","ETHUSDT",1745107243374,51.238,1612.41,1612.4,52.095]
["binance-futures","ETHUSDT",1745107243426,53.612,1612.41,1612.4,52.096]
["binance-futures","ETHUSDT",1745107243529,54.23,1612.41,1612.4,52.048]
["binance-futures","ETHUSDT",1745107243578,54.123,1612.41,1612.4,52.049]
["binance-futures","ETHUSDT",1745107243683,54.305,1612.41,1612.4,52.049]
["binance-futures","ETHUSDT",1745107243845,54.305,1612.41,1612.4,55.449]
["binance-futures","ETHUSDT",1745107243894,54.305,1612.41,1612.4,56.235]
["binance-futures","ETHUSDT",1745107243945,54.305,1612.41,1612.4,59.222]
["binance-futures","ETHUSDT",1745107244000,51.138,1612.41,1612.4,49.131]
["binance-futures","ETHUSDT",1745107244051,51.138,1612.41,1612.4,49.349]
["binance-futures","ETHUSDT",1745107244104,51.138,1612.41,1612.4,49.333]
["binance-futures","ETHUSDT",1745107244156,51.112,1612.41,1612.4,45.295]
["binance-futures","ETHUSDT",1745107244212,50.969,1612.41,1612.4,45.295]
["binance-futures","ETHUSDT",1745107244264,51.095,1612.41,1612.4,45.295]
["binance-futures","ETHUSDT",1745107244317,51.094,1612.41,1612.4,48.549]
["binance-futures","ETHUSDT",1745107244366,51.281,1612.41,1612.4,48.573]
["binance-futures","ETHUSDT",1745107244408,51.328,1612.41,1612.4,48.573]
["binance-futures","ETHUSDT",1745107244471,51.341,1612.41,1612.4,47.943]
["binance-futures","ETHUSDT",1745107244515,53.293,1612.41,1612.4,47.943]
["binance-futures","ETHUSDT",1745107244747,53.328,1612.41,1612.4,47.943]
["binance-futures","ETHUSDT",1745107245112,53.328,1612.41,1612.4,47.582]
["binance-futures","ETHUSDT",1745107245159,53.328,1612.41,1612.4,47.601]
["binance-futures","ETHUSDT",1745107245215,53.448,1612.41,1612.4,47.575]
["binance-futures","ETHUSDT",1745107245268,53.402,1612.41,1612.4,47.53]
["binance-futures","ETHUSDT",1745107245372,53.345,1612.41,1612.4,47.563]
["binance-futures","ETHUSDT",1745107245423,53.393,1612.41,1612.4,47.539]
["binance-futures","ETHUSDT",1745107245478,53.38,1612.41,1612.4,48.196]
["binance-futures","ETHUSDT",1745107245530,53.363,1612.41,1612.4,48.211]
["binance-futures","ETHUSDT",1745107245583,53.378,1612.41,1612.4,48.184]
["binance-futures","ETHUSDT",1745107245635,53.293,1612.41,1612.4,48.197]
["binance-futures","ETHUSDT",1745107245682,53.279,1612.41,1612.4,48.197]
["binance-futures","ETHUSDT",1745107245899,53.465,1612.41,1612.4,48.197]
["binance-futures","ETHUSDT",1745107246007,53.465,1612.41,1612.4,48.162]
["binance-futures","ETHUSDT",1745107246157,53.363,1612.41,1612.4,49.162]
["binance-futures","ETHUSDT",1745107246213,54.343,1612.41,1612.4,49.01]
["binance-futures","ETHUSDT",1745107246263,54.334,1612.41,1612.4,49.01]
["binance-futures","ETHUSDT",1745107246315,54.383,1612.41,1612.4,48.996]
["binance-futures","ETHUSDT",1745107246368,54.336,1612.41,1612.4,48.996]
["binance-futures","ETHUSDT",1745107246416,54.455,1612.41,1612.4,48.996]
["binance-futures","ETHUSDT",1745107246678,55.426,1612.41,1612.4,48.996]
["binance-futures","ETHUSDT",1745107246766,55.441,1612.41,1612.4,48.996]
["binance-futures","ETHUSDT",1745107247101,55.464,1612.41,1612.4,49.015]
["binance-futures","ETHUSDT",1745107247207,55.465,1612.41,1612.4,49.015]
["binance-futures","ETHUSDT",1745107247255,55.465,1612.41,1612.4,49.032]
["binance-futures","ETHUSDT",1745107247347,55.546,1612.41,1612.4,49.047]
["binance-futures","ETHUSDT",1745107247415,55.997,1612.41,1612.4,49.048]
["binance-futures","ETHUSDT",1745107247465,56.01,1612.41,1612.4,48.989]
["binance-futures","ETHUSDT",1745107247570,56.01,1612.41,1612.4,48.938]
["binance-futures","ETHUSDT",1745107247613,55.773,1612.41,1612.4,48.938]
["binance-futures","ETHUSDT",1745107247666,55.773,1612.41,1612.4,48.956]
["binance-futures","ETHUSDT",1745107247776,55.773,1612.41,1612.4,48.979]
["binance-futures","ETHUSDT",1745107247830,55.773,1612.41,1612.4,48.976]
["binance-futures","ETHUSDT",1745107247937,56.092,1612.41,1612.4,48.976]
["binance-futures","ETHUSDT",1745107248139,56.105,1612.41,1612.4,49.007]
["binance-futures","ETHUSDT",1745107248194,56.091,1612.41,1612.4,48.85]
["binance-futures","ETHUSDT",1745107248248,57.419,1612.41,1612.4,47.954]
["binance-futures","ETHUSDT",1745107248303,56.635,1612.41,1612.4,47.954]
["binance-futures","ETHUSDT",1745107248356,51.914,1612.41,1612.4,47.954]
["binance-futures","ETHUSDT",1745107248403,51.938,1612.41,1612.4,44.571]
["binance-futures","ETHUSDT",1745107248458,51.394,1612.41,1612.4,44.55]
["binance-futures","ETHUSDT",1745107248499,51.375,1612.41,1612.4,44.55]
["binance-futures","ETHUSDT",1745107248562,51.375,1612.41,1612.4,44.598]
["binance-futures","ETHUSDT",1745107248667,51.064,1612.41,1612.4,44.556]
["binance-futures","ETHUSDT",1745107248718,50.878,1612.41,1612.4,44.556]
["binance-futures","ETHUSDT",1745107249039,52.275,1612.41,1612.4,44.556]
["binance-futures","ETHUSDT",1745107249082,52.461,1612.41,1612.4,44.556]
["binance-futures","ETHUSDT",1745107249142,51.152,1612.41,1612.4,44.556]
["binance-futures","ETHUSDT",1745107249195,51.152,1612.41,1612.4,44.177]
["binance-futures","ETHUSDT",1745107249300,51.369,1612.41,1612.4,44.177]
["binance-futures","ETHUSDT",1745107249354,51.379,1612.41,1612.4,44.295]
["binance-futures","ETHUSDT",1745107249407,53.705,1612.41,1612.4,40.575]
["binance-futures","ETHUSDT",1745107249457,67.871,1612.41,1612.4,40.597]
["binance-futures","ETHUSDT",1745107249508,68.057,1612.41,1612.4,40.597]
["binance-futures","ETHUSDT",1745107249558,68.057,1612.41,1612.4,40.561]
["binance-futures","ETHUSDT",1745107249617,68.021,1612.41,1612.4,40.591]
["binance-futures","ETHUSDT",1745107249669,68.021,1612.41,1612.4,42.638]
["binance-futures","ETHUSDT",1745107249722,68.021,1612.41,1612.4,43.583]
["binance-futures","ETHUSDT",1745107249774,69.739,1612.41,1612.4,43.583]
["binance-futures","ETHUSDT",1745107249822,69.566,1612.41,1612.4,43.518]
["binance-futures","ETHUSDT",1745107249924,70.78,1612.41,1612.4,43.518]
["binance-futures","ETHUSDT",1745107249973,70.438,1612.41,1612.4,43.786]
["binance-futures","ETHUSDT",1745107250032,70.805,1612.41,1612.4,43.804]
["binance-futures","ETHUSDT",1745107250133,70.805,1612.41,1612.4,43.618]
["binance-futures","ETHUSDT",1745107250196,70.82,1612.41,1612.4,43.713]
["binance-futures","ETHUSDT",1745107250298,98.948,1612.41,1612.4,43.727]
["binance-futures","ETHUSDT",1745107250351,98.807,1612.41,1612.4,43.727]
["binance-futures","ETHUSDT",1745107250405,98.819,1612.41,1612.4,43.726]
["binance-futures","ETHUSDT",1745107250457,98.867,1612.41,1612.4,43.726]
["binance-futures","ETHUSDT",1745107250509,98.867,1612.41,1612.4,43.731]
["binance-futures","ETHUSDT",1745107250768,98.831,1612.41,1612.4,43.731]
["binance-futures","ETHUSDT",1745107250977,98.831,1612.41,1612.4,43.726]
["binance-futures","ETHUSDT",1745107251029,96.831,1612.41,1612.4,43.726]
["binance-futures","ETHUSDT",1745107251078,96.68,1612.41,1612.4,43.726]
["binance-futures","ETHUSDT",1745107251132,96.68,1612.41,1612.4,44.087]
["binance-futures","ETHUSDT",1745107251235,180.711,1612.32,1612.31,19.983]
["binance-futures","ETHUSDT",1745107251286,179.127,1612.32,1612.31,20.083]
["binance-futures","ETHUSDT",1745107251338,180.268,1612.32,1612.31,20.064]
["binance-futures","ETHUSDT",1745107251388,181.822,1612.32,1612.31,37.189]
["binance-futures","ETHUSDT",1745107251441,182.361,1612.32,1612.31,20.112]
["binance-futures","ETHUSDT",1745107251491,186.974,1612.32,1612.31,20.112]
["binance-futures","ETHUSDT",1745107251545,187.232,1612.32,1612.31,20.148]
["binance-futures","ETHUSDT",1745107251595,187.232,1612.32,1612.31,19.748]
["binance-futures","ETHUSDT",1745107251701,187.232,1612.32,1612.31,19.787]
["binance-futures","ETHUSDT",1745107251801,186.046,1612.32,1612.31,19.8]
["binance-futures","ETHUSDT",1745107251851,187.743,1612.32,1612.31,19.8]
["binance-futures","ETHUSDT",1745107251905,187.691,1612.32,1612.31,19.8]
["binance-futures","ETHUSDT",1745107252012,184.656,1612.32,1612.31,19.8]
["binance-futures","ETHUSDT",1745107252064,184.656,1612.32,1612.31,19.719]
["binance-futures","ETHUSDT",1745107252115,184.656,1612.32,1612.31,19.275]
["binance-futures","ETHUSDT",1745107252222,184.873,1612.32,1612.31,19.275]
["binance-futures","ETHUSDT",1745107252276,183.174,1612.32,1612.31,19.275]
["binance-futures","ETHUSDT",1745107252328,185.937,1612.32,1612.31,4.84]
["binance-futures","ETHUSDT",1745107252380,188.12,1612.32,1612.31,4.84]
["binance-futures","ETHUSDT",1745107252423,188.21,1612.32,1612.31,4.84]
["binance-futures","ETHUSDT",1745107252486,207.054,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107252538,207.9,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107252799,208.823,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107252850,208.947,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107252900,209.145,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107253004,209.331,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107253057,209.099,1612.32,1612.31,4.867]
["binance-futures","ETHUSDT",1745107253106,208.67,1612.32,1612.31,4.893]
["binance-futures","ETHUSDT",1745107253201,204.491,1612.32,1612.31,9.818]
["binance-futures","ETHUSDT",1745107253264,204.723,1612.32,1612.31,9.818]
["binance-futures","ETHUSDT",1745107253315,204.702,1612.32,1612.31,9.661]
["binance-futures","ETHUSDT",1745107253367,204.702,1612.32,1612.31,9.678]
["binance-futures","ETHUSDT",1745107253418,205.298,1612.32,1612.31,9.678]
["binance-futures","ETHUSDT",1745107253471,205.546,1612.32,1612.31,9.691]
["binance-futures","ETHUSDT",1745107253527,208.705,1612.32,1612.31,9.691]
["binance-futures","ETHUSDT",1745107253577,208.62,1612.32,1612.31,9.691]
["binance-futures","ETHUSDT",1745107253630,208.62,1612.32,1612.31,9.291]
["binance-futures","ETHUSDT",1745107253681,208.716,1612.32,1612.31,9.291]
["binance-futures","ETHUSDT",1745107253726,208.388,1612.32,1612.31,9.291]
["binance-futures","ETHUSDT",1745107253945,207.148,1612.32,1612.31,9.195]
["binance-futures","ETHUSDT",1745107254200,207.139,1612.32,1612.31,9.195]
["binance-futures","ETHUSDT",1745107254306,169.664,1612.18,1612.17,21.422]
["binance-futures","ETHUSDT",1745107254356,170.512,1612.18,1612.17,22.537]
["binance-futures","ETHUSDT",1745107254407,189.65,1612.18,1612.17,22.974]
["binance-futures","ETHUSDT",1745107254461,190.622,1612.18,1612.17,5.206]
["binance-futures","ETHUSDT",1745107254508,194.302,1612.18,1612.17,5.206]
["binance-futures","ETHUSDT",1745107254561,194.421,1612.18,1612.17,5.206]
["binance-futures","ETHUSDT",1745107254616,173.336,1612.18,1612.17,8.927]
["binance-futures","ETHUSDT",1745107254668,160.981,1612.18,1612.17,8.927]
["binance-futures","ETHUSDT",1745107254719,161.416,1612.18,1612.17,5.206]
["binance-futures","ETHUSDT",1745107254822,169.834,1612.12,1612.11,6.544]
["binance-futures","ETHUSDT",1745107254873,170.649,1612.12,1612.11,10.265]
["binance-futures","ETHUSDT",1745107254920,170.988,1612.12,1612.11,11.007]
["binance-futures","ETHUSDT",1745107254978,168.802,1612.12,1612.11,11.007]
["binance-futures","ETHUSDT",1745107255028,175.466,1612.12,1612.11,11.007]
["binance-futures","ETHUSDT",1745107255082,170.685,1612.12,1612.11,11.007]
["binance-futures","ETHUSDT",1745107255130,174.316,1612.12,1612.11,2.332]
["binance-futures","ETHUSDT",1745107255183,175.327,1612.12,1612.11,2.714]
["binance-futures","ETHUSDT",1745107255238,165.792,1612.12,1612.11,27.317]
["binance-futures","ETHUSDT",1745107255292,158.518,1612.12,1612.11,28.751]
["binance-futures","ETHUSDT",1745107255338,154.57,1612.12,1612.11,28.738]
["binance-futures","ETHUSDT",1745107255446,156.522,1612.12,1612.11,28.838]
["binance-futures","ETHUSDT",1745107255499,156.652,1612.12,1612.11,28.838]
["binance-futures","ETHUSDT",1745107255550,156.664,1612.12,1612.11,26.349]
["binance-futures","ETHUSDT",1745107255602,156.67,1612.12,1612.11,29.847]
["binance-futures","ETHUSDT",1745107255708,156.663,1612.12,1612.11,29.817]
["binance-futures","ETHUSDT",1745107255758,156.663,1612.12,1612.11,21.67]
["binance-futures","ETHUSDT",1745107255813,157.825,1612.12,1612.11,21.689]
["binance-futures","ETHUSDT",1745107255863,157.825,1612.12,1612.11,46.26]
["binance-futures","ETHUSDT",1745107255917,157.866,1612.12,1612.11,21.67]
["binance-futures","ETHUSDT",1745107255967,157.866,1612.12,1612.11,21.689]
["binance-futures","ETHUSDT",1745107256079,157.927,1612.12,1612.11,21.689]
["binance-futures","ETHUSDT",1745107256187,157.927,1612.12,1612.11,21.854]
["binance-futures","ETHUSDT",1745107256236,157.929,1612.12,1612.11,46.444]
["binance-futures","ETHUSDT",1745107256340,157.997,1612.12,1612.11,46.457]
["binance-futures","ETHUSDT",1745107256448,158.509,1612.12,1612.11,21.854]
["binance-futures","ETHUSDT",1745107256498,159.042,1612.12,1612.11,21.854]
["binance-futures","ETHUSDT",1745107256604,159.022,1612.12,1612.11,21.854]
["binance-futures","ETHUSDT",1745107256656,158.51,1612.12,1612.11,21.854]
["binance-futures","ETHUSDT",1745107256714,170.909,1612.12,1612.11,46.457]
["binance-futures","ETHUSDT",1745107256867,170.867,1612.12,1612.11,46.457]
["binance-futures","ETHUSDT",1745107256925,171.79,1612.12,1612.11,46.457]
["binance-futures","ETHUSDT",1745107256974,171.797,1612.12,1612.11,46.457]
["binance-futures","ETHUSDT",1745107257028,171.797,1612.12,1612.11,46.326]
["binance-futures","ETHUSDT",1745107257080,14.666,1611.99,1611.83,4.361]
["binance-futures","ETHUSDT",1745107257182,8.0,1611.73,1611.72,12.081]
["binance-futures","ETHUSDT",1745107257233,10.888,1611.69,1611.68,0.015]
["binance-futures","ETHUSDT",1745107257284,72.588,1611.62,1611.61,1.83]
["binance-futures","ETHUSDT",1745107257335,131.004,1611.62,1611.61,1.742]
["binance-futures","ETHUSDT",1745107257386,132.036,1611.62,1611.61,1.647]
["binance-futures","ETHUSDT",1745107257437,133.448,1611.62,1611.61,1.63]
["binance-futures","ETHUSDT",1745107257490,136.099,1611.62,1611.61,1.645]
["binance-futures","ETHUSDT",1745107257541,136.651,1611.62,1611.61,1.645]
["binance-futures","ETHUSDT",1745107257593,141.362,1611.62,1611.61,1.645]
["binance-futures","ETHUSDT",1745107257642,141.474,1611.62,1611.61,1.662]
["binance-futures","ETHUSDT",1745107257696,141.498,1611.62,1611.61,1.662]
["binance-futures","ETHUSDT",1745107257745,197.089,1611.59,1611.58,0.371]
["binance-futures","ETHUSDT",1745107257800,192.854,1611.59,1611.58,0.371]
["binance-futures","ETHUSDT",1745107257852,195.878,1611.59,1611.58,0.189]
["binance-futures","ETHUSDT",1745107257902,187.215,1611.59,1611.58,0.204]
["binance-futures","ETHUSDT",1745107257957,158.596,1611.57,1611.56,9.113]
["binance-futures","ETHUSDT",1745107258007,156.948,1611.57,1611.56,9.113]
["binance-futures","ETHUSDT",1745107258054,157.464,1611.57,1611.56,9.132]
["binance-futures","ETHUSDT",1745107258160,105.014,1611.33,1611.32,67.155]
["binance-futures","ETHUSDT",1745107258211,93.982,1611.33,1611.32,58.246]
["binance-futures","ETHUSDT",1745107258262,93.982,1611.33,1611.32,51.061]
["binance-futures","ETHUSDT",1745107258314,94.649,1611.33,1611.32,49.076]
["binance-futures","ETHUSDT",1745107258366,95.579,1611.33,1611.32,48.919]
["binance-futures","ETHUSDT",1745107258416,88.2,1611.33,1611.32,16.476]
["binance-futures","ETHUSDT",1745107258467,89.981,1611.33,1611.32,16.491]
["binance-futures","ETHUSDT",1745107258518,93.268,1611.33,1611.32,16.9]
["binance-futures","ETHUSDT",1745107258573,37.41,1611.33,1611.32,53.57]
["binance-futures","ETHUSDT",1745107258624,41.552,1611.33,1611.32,52.645]
["binance-futures","ETHUSDT",1745107258674,41.592,1611.33,1611.32,52.677]
["binance-futures","ETHUSDT",1745107258728,41.608,1611.33,1611.32,52.677]
["binance-futures","ETHUSDT",1745107258781,37.289,1611.33,1611.32,26.042]
["binance-futures","ETHUSDT",1745107258835,37.01,1611.33,1611.32,26.042]
["binance-futures","ETHUSDT",1745107258887,37.289,1611.33,1611.32,26.042]
["binance-futures","ETHUSDT",1745107258941,41.887,1611.33,1611.32,50.645]
["binance-futures","ETHUSDT",1745107258990,40.61,1611.33,1611.32,50.645]
["binance-futures","ETHUSDT",1745107259042,40.665,1611.33,1611.32,50.645]
["binance-futures","ETHUSDT",1745107259095,40.625,1611.33,1611.32,50.645]
["binance-futures","ETHUSDT",1745107259197,42.584,1611.33,1611.32,66.365]
["binance-futures","ETHUSDT",1745107259303,42.577,1611.33,1611.32,66.415]
["binance-futures","ETHUSDT",1745107259352,43.529,1611.33,1611.32,66.415]
["binance-futures","ETHUSDT",1745107259407,41.434,1611.33,1611.32,66.415]
["binance-futures","ETHUSDT",1745107259510,41.452,1611.33,1611.32,70.206]
["binance-futures","ETHUSDT",1745107259562,41.452,1611.33,1611.32,70.501]
["binance-futures","ETHUSDT",1745107259664,41.012,1611.33,1611.32,70.501]
["binance-futures","ETHUSDT",1745107259769,41.012,1611.33,1611.32,70.382]
["binance-futures","ETHUSDT",1745107259882,40.759,1611.33,1611.32,70.438]
["binance-futures","ETHUSDT",1745107259981,41.038,1611.33,1611.32,70.438]
["binance-futures","ETHUSDT",1745107260036,31.856,1611.33,1611.32,68.511]
["binance-futures","ETHUSDT",1745107260084,31.856,1611.33,1611.32,68.384]
["binance-futures","ETHUSDT",1745107260139,31.856,1611.33,1611.32,68.015]
["binance-futures","ETHUSDT",1745107260188,31.818,1611.33,1611.32,68.015]
["binance-futures","ETHUSDT",1745107260244,52.796,1611.33,1611.32,67.855]
["binance-futures","ETHUSDT",1745107260293,52.822,1611.33,1611.32,67.5]
["binance-futures","ETHUSDT",1745107260345,80.944,1611.33,1611.32,67.5]
["binance-futures","ETHUSDT",1745107260397,80.122,1611.33,1611.32,67.5]
["binance-futures","ETHUSDT",1745107260448,80.021,1611.33,1611.32,67.145]
["binance-futures","ETHUSDT",1745107260497,80.027,1611.33,1611.32,67.145]
["binance-futures","ETHUSDT",1745107260552,55.424,1611.33,1611.32,64.209]
["binance-futures","ETHUSDT",1745107260603,55.424,1611.33,1611.32,64.224]
["binance-futures","ETHUSDT",1745107260655,55.102,1611.33,1611.32,64.224]
["binance-futures","ETHUSDT",1745107260757,54.176,1611.33,1611.32,67.167]
["binance-futures","ETHUSDT",1745107260968,54.163,1611.33,1611.32,67.167]
["binance-futures","ETHUSDT",1745107261075,53.884,1611.33,1611.32,67.147]
["binance-futures","ETHUSDT",1745107261124,60.484,1611.33,1611.32,67.098]
["binance-futures","ETHUSDT",1745107261179,58.272,1611.33,1611.32,73.277]
["binance-futures","ETHUSDT",1745107261226,59.206,1611.33,1611.32,67.133]
["binance-futures","ETHUSDT",1745107261270,59.159,1611.33,1611.32,67.154]
["binance-futures","ETHUSDT",1745107261329,56.544,1611.33,1611.32,67.154]
["binance-futures","ETHUSDT",1745107261384,56.82,1611.33,1611.32,67.154]
["binance-futures","ETHUSDT",1745107261439,53.314,1611.33,1611.32,24.721]
["binance-futures","ETHUSDT",1745107261491,57.137,1611.33,1611.32,24.721]
["binance-futures","ETHUSDT",1745107261542,57.239,1611.33,1611.32,21.717]
["binance-futures","ETHUSDT",1745107261592,53.405,1611.33,1611.32,21.843]
["binance-futures","ETHUSDT",1745107261644,60.404,1611.33,1611.32,18.262]
["binance-futures","ETHUSDT",1745107261697,60.455,1611.33,1611.32,18.262]
["binance-futures","ETHUSDT",1745107261748,60.399,1611.33,1611.32,42.865]
["binance-futures","ETHUSDT",1745107261796,56.507,1611.33,1611.32,42.865]
["binance-futures","ETHUSDT",1745107261852,56.303,1611.33,1611.32,45.807]
["binance-futures","ETHUSDT",1745107261903,56.303,1611.33,1611.32,49.243]
["binance-futures","ETHUSDT",1745107261966,56.248,1611.33,1611.32,49.243]
["binance-futures","ETHUSDT",1745107262009,56.077,1611.33,1611.32,55.529]
["binance-futures","ETHUSDT",1745107262073,56.01,1611.33,1611.32,55.529]
["binance-futures","ETHUSDT",1745107262120,56.01,1611.33,1611.32,55.547]
["binance-futures","ETHUSDT",1745107262229,56.01,1611.33,1611.32,55.526]
["binance-futures","ETHUSDT",1745107262281,55.14,1611.33,1611.32,44.173]
["binance-futures","ETHUSDT",1745107262331,54.104,1611.33,1611.32,44.173]
["binance-futures","ETHUSDT",1745107262379,55.001,1611.33,1611.32,44.173]
["binance-futures","ETHUSDT",1745107262433,56.873,1611.33,1611.32,44.173]
["binance-futures","ETHUSDT",1745107262487,56.752,1611.33,1611.32,43.697]
["binance-futures","ETHUSDT",1745107262588,57.358,1611.33,1611.32,17.297]
["binance-futures","ETHUSDT",1745107262643,60.327,1611.33,1611.32,41.9]
["binance-futures","ETHUSDT",1745107262696,54.647,1611.33,1611.32,17.297]
["binance-futures","ETHUSDT",1745107262745,58.339,1611.33,1611.32,16.716]
["binance-futures","ETHUSDT",1745107262800,58.404,1611.33,1611.32,16.716]
["binance-futures","ETHUSDT",1745107262847,58.404,1611.33,1611.32,17.201]
["binance-futures","ETHUSDT",1745107262903,58.404,1611.33,1611.32,16.246]
["binance-futures","ETHUSDT",1745107262957,57.586,1611.33,1611.32,16.246]
["binance-futures","ETHUSDT",1745107263007,94.499,1611.33,1611.32,16.241]
["binance-futures","ETHUSDT",1745107263051,120.712,1611.33,1611.32,16.11]
["binance-futures","ETHUSDT",1745107263117,120.98,1611.33,1611.32,15.493]
["binance-futures","ETHUSDT",1745107263169,135.623,1611.33,1611.32,15.839]
["binance-futures","ETHUSDT",1745107263219,135.868,1611.33,1611.32,15.984]
["binance-futures","ETHUSDT",1745107263271,155.616,1611.33,1611.32,15.962]
["binance-futures","ETHUSDT",1745107263322,164.344,1611.33,1611.32,12.234]
["binance-futures","ETHUSDT",1745107263368,164.606,1611.33,1611.32,12.063]
["binance-futures","ETHUSDT",1745107263475,186.162,1611.21,1611.2,29.743]
["binance-futures","ETHUSDT",1745107263526,233.313,1611.21,1611.2,23.007]
["binance-futures","ETHUSDT",1745107263574,233.332,1611.21,1611.2,47.61]
["binance-futures","ETHUSDT",1745107263629,232.769,1611.21,1611.2,23.007]
["binance-futures","ETHUSDT",1745107263680,236.334,1611.21,1611.2,23.041]
["binance-futures","ETHUSDT",1745107263731,245.257,1611.21,1611.2,23.025]
["binance-futures","ETHUSDT",1745107263783,245.3,1611.21,1611.2,23.025]
["binance-futures","ETHUSDT",1745107263833,241.823,1611.21,1611.2,26.748]
["binance-futures","ETHUSDT",1745107263884,258.321,1611.21,1611.2,27.717]
["binance-futures","ETHUSDT",1745107263933,247.918,1611.21,1611.2,27.717]
["binance-futures","ETHUSDT",1745107264039,261.598,1611.21,1611.2,17.529]
["binance-futures","ETHUSDT",1745107264088,261.974,1611.21,1611.2,17.529]
["binance-futures","ETHUSDT",1745107264143,262.774,1611.21,1611.2,13.792]
["binance-futures","ETHUSDT",1745107264196,262.779,1611.21,1611.2,9.864]
["binance-futures","ETHUSDT",1745107264245,263.027,1611.21,1611.2,10.004]
["binance-futures","ETHUSDT",1745107264351,250.322,1611.1,1611.09,16.847]
["binance-futures","ETHUSDT",1745107264402,201.943,1611.1,1611.09,48.273]
["binance-futures","ETHUSDT",1745107264451,203.815,1611.1,1611.09,48.307]
["binance-futures","ETHUSDT",1745107264505,207.127,1611.1,1611.09,16.844]
["binance-futures","ETHUSDT",1745107264557,219.311,1611.1,1611.09,22.779]
["binance-futures","ETHUSDT",1745107264608,205.551,1611.1,1611.09,47.802]
["binance-futures","ETHUSDT",1745107264662,198.06,1611.1,1611.09,47.821]
["binance-futures","ETHUSDT",1745107264712,203.695,1611.1,1611.09,47.821]
["binance-futures","ETHUSDT",1745107264764,203.74,1611.1,1611.09,51.545]
["binance-futures","ETHUSDT",1745107264815,203.94,1611.1,1611.09,51.558]
["binance-futures","ETHUSDT",1745107264866,203.89,1611.1,1611.09,47.834]
["binance-futures","ETHUSDT",1745107264920,204.076,1611.1,1611.09,48.38]
["binance-futures","ETHUSDT",1745107265018,204.076,1611.1,1611.09,52.123]
["binance-futures","ETHUSDT",1745107265074,206.776,1611.1,1611.09,11.292]
["binance-futures","ETHUSDT",1745107265123,206.776,1611.1,1611.09,11.301]
["binance-futures","ETHUSDT",1745107265178,223.456,1611.1,1611.09,1.432]
["binance-futures","ETHUSDT",1745107265229,295.186,1611.08,1611.07,13.329]
["binance-futures","ETHUSDT",1745107265280,324.407,1611.08,1611.07,29.785]
["binance-futures","ETHUSDT",1745107265330,312.993,1611.08,1611.07,29.804]
["binance-futures","ETHUSDT",1745107265383,295.212,1611.08,1611.07,29.819]
["binance-futures","ETHUSDT",1745107265436,308.358,1611.08,1611.07,28.252]
["binance-futures","ETHUSDT",1745107265486,308.932,1611.08,1611.07,28.32]
["binance-futures","ETHUSDT",1745107265537,267.554,1611.08,1611.07,60.839]
["binance-futures","ETHUSDT",1745107265587,219.846,1611.08,1611.07,58.839]
["binance-futures","ETHUSDT",1745107265791,221.343,1611.08,1611.07,28.183]
["binance-futures","ETHUSDT",1745107265840,221.357,1611.08,1611.07,11.708]
["binance-futures","ETHUSDT",1745107265900,221.332,1611.08,1611.07,58.961]
["binance-futures","ETHUSDT",1745107265950,263.222,1611.06,1611.05,3.431]
["binance-futures","ETHUSDT",1745107266001,202.427,1611.02,1611.01,3.553]
["binance-futures","ETHUSDT",1745107266052,236.44,1611.01,1611.0,49.672]
["binance-futures","ETHUSDT",1745107266103,239.026,1611.01,1611.0,49.691]
["binance-futures","ETHUSDT",1745107266153,236.221,1611.01,1611.0,49.691]
["binance-futures","ETHUSDT",1745107266203,237.178,1611.01,1611.0,49.706]
["binance-futures","ETHUSDT",1745107266256,244.936,1611.01,1611.0,49.645]
["binance-futures","ETHUSDT",1745107266302,233.607,1611.01,1611.0,49.645]
["binance-futures","ETHUSDT",1745107266357,233.711,1611.01,1611.0,49.645]
["binance-futures","ETHUSDT",1745107266411,235.275,1611.01,1611.0,50.647]
["binance-futures","ETHUSDT",1745107266461,236.335,1611.01,1611.0,50.647]
["binance-futures","ETHUSDT",1745107266566,232.971,1611.01,1611.0,50.647]
["binance-futures","ETHUSDT",1745107266623,233.564,1611.01,1611.0,50.925]
["binance-futures","ETHUSDT",1745107266677,233.629,1611.01,1611.0,50.925]
["binance-futures","ETHUSDT",1745107266781,233.672,1611.01,1611.0,50.925]
["binance-futures","ETHUSDT",1745107266827,232.747,1611.01,1611.0,50.925]
["binance-futures","ETHUSDT",1745107266890,250.915,1611.01,1611.0,13.798]
["binance-futures","ETHUSDT",1745107266940,238.499,1611.01,1611.0,14.753]
["binance-futures","ETHUSDT",1745107266994,238.483,1611.01,1611.0,2.774]
["binance-futures","ETHUSDT",1745107267042,237.388,1611.01,1611.0,2.774]
["binance-futures","ETHUSDT",1745107267098,249.778,1611.01,1611.0,2.385]
["binance-futures","ETHUSDT",1745107267151,249.897,1611.01,1611.0,2.403]
["binance-futures","ETHUSDT",1745107267206,237.42,1611.01,1611.0,3.463]
["binance-futures","ETHUSDT",1745107267259,235.2,1611.01,1611.0,3.498]
["binance-futures","ETHUSDT",1745107267315,237.668,1611.01,1611.0,3.498]
["binance-futures","ETHUSDT",1745107267366,238.311,1611.01,1611.0,3.522]
["binance-futures","ETHUSDT",1745107267420,239.566,1611.01,1611.0,6.969]
["binance-futures","ETHUSDT",1745107267470,239.56,1611.01,1611.0,6.969]
["binance-futures","ETHUSDT",1745107267580,239.574,1611.01,1611.0,6.982]
["binance-futures","ETHUSDT",1745107267635,155.385,1610.96,1610.95,22.483]
["binance-futures","ETHUSDT",1745107267686,192.677,1610.81,1610.8,70.714]
["binance-futures","ETHUSDT",1745107267737,185.774,1610.81,1610.8,76.226]
["binance-futures","ETHUSDT",1745107267788,193.801,1610.81,1610.8,77.364]
["binance-futures","ETHUSDT",1745107267834,194.018,1610.81,1610.8,81.172]
["binance-futures","ETHUSDT",1745107267889,0.688,1610.9,1610.89,207.703]
["binance-futures","ETHUSDT",1745107267941,11.702,1611.01,1611.0,228.054]
["binance-futures","ETHUSDT",1745107267991,81.284,1611.07,1611.06,176.89]
["binance-futures","ETHUSDT",1745107268044,79.96,1611.07,1611.06,184.946]
["binance-futures","ETHUSDT",1745107268091,79.943,1611.07,1611.06,188.67]
["binance-futures","ETHUSDT",1745107268145,79.958,1611.07,1611.06,183.67]
["binance-futures","ETHUSDT",1745107268195,87.741,1611.07,1611.06,34.557]
["binance-futures","ETHUSDT",1745107268247,88.442,1611.07,1611.06,37.481]
["binance-futures","ETHUSDT",1745107268298,88.469,1611.07,1611.06,37.782]
["binance-futures","ETHUSDT",1745107268349,88.553,1611.07,1611.06,33.96]
["binance-futures","ETHUSDT",1745107268401,86.464,1611.07,1611.06,32.96]
["binance-futures","ETHUSDT",1745107268453,87.327,1611.07,1611.06,32.984]
["binance-futures","ETHUSDT",1745107268505,87.366,1611.07,1611.06,30.665]
["binance-futures","ETHUSDT",1745107268558,86.517,1611.07,1611.06,30.665]
["binance-futures","ETHUSDT",1745107268608,89.621,1611.07,1611.06,30.641]
["binance-futures","ETHUSDT",1745107268659,86.129,1611.07,1611.06,32.628]
["binance-futures","ETHUSDT",1745107268754,85.911,1611.07,1611.06,33.182]
["binance-futures","ETHUSDT",1745107268814,84.904,1611.07,1611.06,33.182]
["binance-futures","ETHUSDT",1745107268866,84.918,1611.07,1611.06,31.942]
["binance-futures","ETHUSDT",1745107268918,85.041,1611.07,1611.06,31.942]
["binance-futures","ETHUSDT",1745107268971,85.056,1611.07,1611.06,31.966]
["binance-futures","ETHUSDT",1745107269022,66.765,1611.07,1611.06,33.561]
["binance-futures","ETHUSDT",1745107269073,66.79,1611.07,1611.06,33.365]
["binance-futures","ETHUSDT",1745107269176,66.322,1611.07,1611.06,43.282]
["binance-futures","ETHUSDT",1745107269225,66.348,1611.07,1611.06,44.129]
["binance-futures","ETHUSDT",1745107269273,66.277,1611.07,1611.06,44.796]
["binance-futures","ETHUSDT",1745107269329,66.328,1611.07,1611.06,44.796]
["binance-futures","ETHUSDT",1745107269395,66.596,1611.07,1611.06,42.502]
["binance-futures","ETHUSDT",1745107269445,66.582,1611.07,1611.06,42.502]
["binance-futures","ETHUSDT",1745107269494,66.582,1611.07,1611.06,42.562]
["binance-futures","ETHUSDT",1745107269602,66.582,1611.07,1611.06,37.848]
["binance-futures","ETHUSDT",1745107269640,66.582,1611.07,1611.06,34.061]
["binance-futures","ETHUSDT",1745107269704,66.582,1611.07,1611.06,34.155]
["binance-futures","ETHUSDT",1745107269805,66.582,1611.07,1611.06,34.146]
["binance-futures","ETHUSDT",1745107269854,66.64,1611.07,1611.06,34.146]
["binance-futures","ETHUSDT",1745107269915,66.517,1611.07,1611.06,28.157]
["binance-futures","ETHUSDT",1745107269965,66.432,1611.07,1611.06,29.027]
["binance-futures","ETHUSDT",1745107270068,66.356,1611.07,1611.06,28.284]
["binance-futures","ETHUSDT",1745107270122,66.488,1611.07,1611.06,28.258]
["binance-futures","ETHUSDT",1745107270171,66.497,1611.07,1611.06,28.529]
["binance-futures","ETHUSDT",1745107270225,66.497,1611.07,1611.06,28.719]
["binance-futures","ETHUSDT",1745107270278,66.508,1611.07,1611.06,28.781]
["binance-futures","ETHUSDT",1745107270381,94.648,1611.07,1611.06,28.801]
["binance-futures","ETHUSDT",1745107270491,94.753,1611.07,1611.06,34.296]
["binance-futures","ETHUSDT",1745107270541,94.56,1611.07,1611.06,35.551]
["binance-futures","ETHUSDT",1745107270580,95.705,1611.07,1611.06,35.551]
["binance-futures","ETHUSDT",1745107270640,95.986,1611.07,1611.06,35.551]
["binance-futures","ETHUSDT",1745107270695,97.043,1611.07,1611.06,35.551]
["binance-futures","ETHUSDT",1745107270796,97.781,1611.07,1611.06,35.551]
["binance-futures","ETHUSDT",1745107270911,97.842,1611.07,1611.06,64.771]
["binance-futures","ETHUSDT",1745107270964,97.857,1611.07,1611.06,65.713]
["binance-futures","ETHUSDT",1745107271008,97.857,1611.07,1611.06,65.758]
["binance-futures","ETHUSDT",1745107271069,98.074,1611.07,1611.06,63.464]
["binance-futures","ETHUSDT",1745107271120,97.454,1611.07,1611.06,63.464]
["binance-futures","ETHUSDT",1745107271171,97.454,1611.07,1611.06,63.565]
["binance-futures","ETHUSDT",1745107271277,97.545,1611.07,1611.06,79.285]
["binance-futures","ETHUSDT",1745107271329,97.545,1611.07,1611.06,80.237]
["binance-futures","ETHUSDT",1745107271379,97.559,1611.07,1611.06,80.28]
["binance-futures","ETHUSDT",1745107271482,80.997,1611.07,1611.06,79.769]
["binance-futures","ETHUSDT",1745107271537,80.762,1611.07,1611.06,80.13]
["binance-futures","ETHUSDT",1745107271593,80.762,1611.07,1611.06,78.572]
["binance-futures","ETHUSDT",1745107271640,80.762,1611.07,1611.06,81.759]
["binance-futures","ETHUSDT",1745107271691,80.762,1611.07,1611.06,81.221]
["binance-futures","ETHUSDT",1745107271790,80.762,1611.07,1611.06,76.531]
["binance-futures","ETHUSDT",1745107272118,80.994,1611.07,1611.06,76.544]
["binance-futures","ETHUSDT",1745107272220,80.994,1611.07,1611.06,76.434]
["binance-futures","ETHUSDT",1745107272279,80.924,1611.07,1611.06,76.434]
["binance-futures","ETHUSDT",1745107272328,80.991,1611.07,1611.06,76.434]
["binance-futures","ETHUSDT",1745107272355,81.036,1611.07,1611.06,76.434]
["binance-futures","ETHUSDT",1745107272435,81.054,1611.07,1611.06,76.434]
["binance-futures","ETHUSDT",1745107272544,79.289,1611.07,1611.06,76.367]
["binance-futures","ETHUSDT",1745107272641,79.521,1611.07,1611.06,76.367]
["binance-futures","ETHUSDT",1745107272700,77.93,1611.07,1611.06,76.367]
["binance-futures","ETHUSDT",1745107272806,77.698,1611.07,1611.06,80.941]
["binance-futures","ETHUSDT",1745107272911,72.414,1611.07,1611.06,83.216]
["binance-futures","ETHUSDT",1745107272965,71.996,1611.07,1611.06,96.637]
["binance-futures","ETHUSDT",1745107273015,12.56,1611.13,1611.12,175.532]
["binance-futures","ETHUSDT",1745107273066,13.653,1611.32,1611.31,93.33]
["binance-futures","ETHUSDT",1745107273117,13.684,1611.32,1611.31,93.449]
["binance-futures","ETHUSDT",1745107273168,1.273,1611.38,1611.37,131.614]
["binance-futures","ETHUSDT",1745107273219,3.221,1611.38,1611.37,137.818]
["binance-futures","ETHUSDT",1745107273270,33.779,1611.38,1611.37,144.086]
["binance-futures","ETHUSDT",1745107273321,9.176,1611.38,1611.37,144.141]
["binance-futures","ETHUSDT",1745107273370,3.34,1611.38,1611.37,154.576]
["binance-futures","ETHUSDT",1745107273423,3.325,1611.38,1611.37,154.576]
["binance-futures","ETHUSDT",1745107273525,3.325,1611.38,1611.37,154.839]
["binance-futures","ETHUSDT",1745107273577,0.844,1611.38,1611.37,154.682]
["binance-futures","ETHUSDT",1745107273631,1.005,1611.38,1611.37,154.682]
["binance-futures","ETHUSDT",1745107273838,0.897,1611.38,1611.37,145.382]
["binance-futures","ETHUSDT",1745107273891,0.897,1611.38,1611.37,144.082]
["binance-futures","ETHUSDT",1745107273945,0.807,1611.38,1611.37,145.167]
["binance-futures","ETHUSDT",1745107273997,0.82,1611.38,1611.37,154.384]
["binance-futures","ETHUSDT",1745107274048,9.02,1611.54,1611.53,155.014]
["binance-futures","ETHUSDT",1745107274099,9.45,1611.54,1611.53,155.014]
["binance-futures","ETHUSDT",1745107274150,3.787,1611.54,1611.53,153.868]
["binance-futures","ETHUSDT",1745107274202,3.807,1611.54,1611.53,153.858]
["binance-futures","ETHUSDT",1745107274253,7.716,1611.58,1611.57,142.621]
["binance-futures","ETHUSDT",1745107274304,48.334,1611.66,1611.65,165.793]
["binance-futures","ETHUSDT",1745107274354,41.582,1611.66,1611.65,154.758]
["binance-futures","ETHUSDT",1745107274407,41.582,1611.66,1611.65,155.887]
["binance-futures","ETHUSDT",1745107274459,41.829,1611.66,1611.65,152.357]
["binance-futures","ETHUSDT",1745107274512,41.597,1611.66,1611.65,152.384]
["binance-futures","ETHUSDT",1745107274564,41.983,1611.66,1611.65,152.384]
["binance-futures","ETHUSDT",1745107274616,40.817,1611.66,1611.65,152.384]
["binance-futures","ETHUSDT",1745107274719,40.817,1611.66,1611.65,152.47]
["binance-futures","ETHUSDT",1745107274770,40.817,1611.66,1611.65,154.001]
["binance-futures","ETHUSDT",1745107274824,40.843,1611.66,1611.65,154.174]
["binance-futures","ETHUSDT",1745107274847,40.843,1611.66,1611.65,154.187]
["binance-futures","ETHUSDT",1745107274926,40.904,1611.66,1611.65,139.328]
["binance-futures","ETHUSDT",1745107274976,52.218,1611.66,1611.65,63.004]
["binance-futures","ETHUSDT",1745107275027,52.312,1611.66,1611.65,62.907]
["binance-futures","ETHUSDT",1745107275081,46.231,1611.66,1611.65,53.266]
["binance-futures","ETHUSDT",1745107275133,46.231,1611.66,1611.65,47.194]
["binance-futures","ETHUSDT",1745107275173,45.094,1611.66,1611.65,49.694]
["binance-futures","ETHUSDT",1745107275290,46.118,1611.66,1611.65,49.722]
["binance-futures","ETHUSDT",1745107275341,47.218,1611.66,1611.65,50.05]
["binance-futures","ETHUSDT",1745107275395,48.647,1611.66,1611.65,50.05]
["binance-futures","ETHUSDT",1745107275446,48.12,1611.66,1611.65,50.063]
["binance-futures","ETHUSDT",1745107275497,48.175,1611.66,1611.65,50.053]
["binance-futures","ETHUSDT",1745107275549,48.407,1611.66,1611.65,50.237]
["binance-futures","ETHUSDT",1745107275653,39.518,1611.66,1611.65,50.237]
["binance-futures","ETHUSDT",1745107275705,39.848,1611.66,1611.65,50.237]
["binance-futures","ETHUSDT",1745107275754,38.056,1611.66,1611.65,50.228]
["binance-futures","ETHUSDT",1745107275799,38.071,1611.66,1611.65,50.228]
["binance-futures","ETHUSDT",1745107275862,37.885,1611.66,1611.65,50.228]
["binance-futures","ETHUSDT",1745107275911,37.885,1611.66,1611.65,50.266]
["binance-futures","ETHUSDT",1745107275965,37.885,1611.66,1611.65,53.988]
["binance-futures","ETHUSDT",1745107276015,37.955,1611.66,1611.65,59.164]
["binance-futures","ETHUSDT",1745107276177,63.474,1611.66,1611.65,59.164]
["binance-futures","ETHUSDT",1745107276226,63.418,1611.66,1611.65,59.173]
["binance-futures","ETHUSDT",1745107276282,63.525,1611.66,1611.65,59.124]
["binance-futures","ETHUSDT",1745107276334,63.525,1611.66,1611.65,53.706]
["binance-futures","ETHUSDT",1745107276386,63.711,1611.66,1611.65,53.706]
["binance-futures","ETHUSDT",1745107276434,63.725,1611.66,1611.65,54.658]
["binance-futures","ETHUSDT",1745107276491,63.74,1611.66,1611.65,54.658]
["binance-futures","ETHUSDT",1745107276542,63.671,1611.66,1611.65,54.658]
["binance-futures","ETHUSDT",1745107276599,63.671,1611.66,1611.65,55.06]
["binance-futures","ETHUSDT",1745107276655,63.671,1611.66,1611.65,55.059]
["binance-futures","ETHUSDT",1745107276757,63.119,1611.66,1611.65,54.157]
["binance-futures","ETHUSDT",1745107276965,63.05,1611.66,1611.65,54.157]
["binance-futures","ETHUSDT",1745107277073,65.37,1611.66,1611.65,54.157]
["binance-futures","ETHUSDT",1745107277125,65.37,1611.66,1611.65,54.119]
["binance-futures","ETHUSDT",1745107277176,64.98,1611.66,1611.65,53.963]
["binance-futures","ETHUSDT",1745107277228,65.052,1611.66,1611.65,54.162]
["binance-futures","ETHUSDT",1745107277281,64.962,1611.66,1611.65,54.148]
["binance-futures","ETHUSDT",1745107277321,64.981,1611.66,1611.65,54.148]
["binance-futures","ETHUSDT",1745107277386,64.857,1611.66,1611.65,54.556]
["binance-futures","ETHUSDT",1745107277438,64.857,1611.66,1611.65,54.6]
["binance-futures","ETHUSDT",1745107277489,63.995,1611.66,1611.65,54.707]
["binance-futures","ETHUSDT",1745107277541,62.631,1611.66,1611.65,54.878]
["binance-futures","ETHUSDT",1745107277591,60.817,1611.66,1611.65,54.476]
["binance-futures","ETHUSDT",1745107277644,56.649,1611.66,1611.65,56.463]
["binance-futures","ETHUSDT",1745107277695,30.594,1611.66,1611.65,56.476]
["binance-futures","ETHUSDT",1745107277746,27.457,1611.66,1611.65,56.476]
["binance-futures","ETHUSDT",1745107277797,55.335,1611.66,1611.65,56.476]
["binance-futures","ETHUSDT",1745107277853,55.335,1611.66,1611.65,57.46]
["binance-futures","ETHUSDT",1745107277904,55.328,1611.66,1611.65,57.456]
["binance-futures","ETHUSDT",1745107278011,55.46,1611.66,1611.65,54.501]
["binance-futures","ETHUSDT",1745107278117,55.274,1611.66,1611.65,54.487]
["binance-futures","ETHUSDT",1745107278271,162.987,1611.48,1611.47,3.367]
["binance-futures","ETHUSDT",1745107278373,187.184,1611.33,1611.32,1.045]
["binance-futures","ETHUSDT",1745107278424,186.686,1611.33,1611.32,1.39]
["binance-futures","ETHUSDT",1745107278475,186.619,1611.33,1611.32,1.39]
["binance-futures","ETHUSDT",1745107278525,173.922,1611.33,1611.32,17.895]
["binance-futures","ETHUSDT",1745107278577,173.922,1611.33,1611.32,1.42]
["binance-futures","ETHUSDT",1745107278631,173.863,1611.33,1611.32,1.344]
["binance-futures","ETHUSDT",1745107278682,173.863,1611.33,1611.32,0.981]
["binance-futures","ETHUSDT",1745107278733,143.705,1611.32,1611.31,5.002]
["binance-futures","ETHUSDT",1745107278784,88.181,1611.15,1611.14,51.545]
["binance-futures","ETHUSDT",1745107278835,58.151,1611.15,1611.14,69.788]
["binance-futures","ETHUSDT",1745107278886,51.426,1611.15,1611.14,67.065]
["binance-futures","ETHUSDT",1745107278939,46.856,1611.15,1611.14,67.096]
["binance-futures","ETHUSDT",1745107278982,46.908,1611.15,1611.14,67.096]
["binance-futures","ETHUSDT",1745107279040,46.908,1611.15,1611.14,68.066]
["binance-futures","ETHUSDT",1745107279089,46.908,1611.15,1611.14,68.133]
["binance-futures","ETHUSDT",1745107279196,46.908,1611.15,1611.14,69.348]
["binance-futures","ETHUSDT",1745107279248,48.25,1611.15,1611.14,69.348]
["binance-futures","ETHUSDT",1745107279301,48.291,1611.15,1611.14,69.361]
["binance-futures","ETHUSDT",1745107279352,48.034,1611.15,1611.14,69.375]
["binance-futures","ETHUSDT",1745107279403,48.22,1611.15,1611.14,69.329]
["binance-futures","ETHUSDT",1745107279453,47.77,1611.15,1611.14,62.276]
["binance-futures","ETHUSDT",1745107279505,49.758,1611.15,1611.14,25.926]
["binance-futures","ETHUSDT",1745107279554,49.758,1611.15,1611.14,52.529]
["binance-futures","ETHUSDT",1745107279663,49.655,1611.15,1611.14,52.529]
["binance-futures","ETHUSDT",1745107279715,52.424,1611.15,1611.14,56.062]
["binance-futures","ETHUSDT",1745107279768,49.655,1611.15,1611.14,64.742]
["binance-futures","ETHUSDT",1745107279817,49.752,1611.15,1611.14,52.529]
["binance-futures","ETHUSDT",1745107279868,50.196,1611.15,1611.14,33.769]
["binance-futures","ETHUSDT",1745107279921,48.832,1611.15,1611.14,33.769]
["binance-futures","ETHUSDT",1745107280027,48.871,1611.15,1611.14,33.852]
["binance-futures","ETHUSDT",1745107280078,48.871,1611.15,1611.14,40.757]
["binance-futures","ETHUSDT",1745107280129,48.928,1611.15,1611.14,40.77]
["binance-futures","ETHUSDT",1745107280184,38.928,1611.15,1611.14,42.264]
["binance-futures","ETHUSDT",1745107280236,38.993,1611.15,1611.14,42.264]
["binance-futures","ETHUSDT",1745107280292,36.073,1611.15,1611.14,35.407]
["binance-futures","ETHUSDT",1745107280339,38.958,1611.15,1611.14,35.541]
["binance-futures","ETHUSDT",1745107280448,38.958,1611.15,1611.14,34.086]
["binance-futures","ETHUSDT",1745107280555,62.958,1611.15,1611.14,34.021]
["binance-futures","ETHUSDT",1745107280607,62.971,1611.15,1611.14,33.735]
["binance-futures","ETHUSDT",1745107280661,63.157,1611.15,1611.14,35.336]
["binance-futures","ETHUSDT",1745107280712,63.316,1611.15,1611.14,36.749]
["binance-futures","ETHUSDT",1745107280803,63.13,1611.15,1611.14,36.495]
["binance-futures","ETHUSDT",1745107280882,63.13,1611.15,1611.14,35.095]
["binance-futures","ETHUSDT",1745107281053,63.13,1611.15,1611.14,30.634]
["binance-futures","ETHUSDT",1745107281102,63.13,1611.15,1611.14,49.356]
["binance-futures","ETHUSDT",1745107281131,63.13,1611.15,1611.14,49.325]
["binance-futures","ETHUSDT",1745107281208,63.097,1611.15,1611.14,47.344]
["binance-futures","ETHUSDT",1745107281259,63.12,1611.15,1611.14,47.344]
["binance-futures","ETHUSDT",1745107281312,63.105,1611.15,1611.14,47.936]
["binance-futures","ETHUSDT",1745107281363,63.657,1611.15,1611.14,49.188]
["binance-futures","ETHUSDT",1745107281416,63.48,1611.15,1611.14,51.188]
["binance-futures","ETHUSDT",1745107281467,63.399,1611.15,1611.14,51.219]
["binance-futures","ETHUSDT",1745107281517,63.62,1611.15,1611.14,51.219]
["binance-futures","ETHUSDT",1745107281566,63.729,1611.15,1611.14,51.219]
["binance-futures","ETHUSDT",1745107281623,60.845,1611.15,1611.14,51.42]
["binance-futures","ETHUSDT",1745107281675,60.927,1611.15,1611.14,51.42]
["binance-futures","ETHUSDT",1745107281728,63.911,1611.15,1611.14,48.02]
["binance-futures","ETHUSDT",1745107281883,63.831,1611.15,1611.14,50.02]
["binance-futures","ETHUSDT",1745107281985,63.631,1611.15,1611.14,50.012]
["binance-futures","ETHUSDT",1745107282040,63.631,1611.15,1611.14,25.378]
["binance-futures","ETHUSDT",1745107282091,63.645,1611.15,1611.14,23.378]
["binance-futures","ETHUSDT",1745107282143,63.548,1611.15,1611.14,28.084]
["binance-futures","ETHUSDT",1745107282190,66.074,1611.15,1611.14,28.071]
["binance-futures","ETHUSDT",1745107282246,65.869,1611.15,1611.14,23.626]
["binance-futures","ETHUSDT",1745107282297,65.866,1611.15,1611.14,23.971]
["binance-futures","ETHUSDT",1745107282351,64.474,1611.15,1611.14,48.561]
["binance-futures","ETHUSDT",1745107282402,64.63,1611.15,1611.14,48.574]
["binance-futures","ETHUSDT",1745107282441,64.647,1611.15,1611.14,48.574]
["binance-futures","ETHUSDT",1745107282502,64.647,1611.15,1611.14,52.081]
["binance-futures","ETHUSDT",1745107282558,64.569,1611.15,1611.14,52.081]
["binance-futures","ETHUSDT",1745107282600,64.569,1611.15,1611.14,51.88]
["binance-futures","ETHUSDT",1745107282661,62.356,1611.15,1611.14,51.88]
["binance-futures","ETHUSDT",1745107282716,62.356,1611.15,1611.14,51.849]
["binance-futures","ETHUSDT",1745107282875,215.881,1611.12,1611.11,38.88]
["binance-futures","ETHUSDT",1745107282929,222.46,1611.12,1611.11,20.775]
["binance-futures","ETHUSDT",1745107282981,224.336,1611.12,1611.11,36.495]
["binance-futures","ETHUSDT",1745107283034,146.452,1611.12,1611.11,143.036]
["binance-futures","ETHUSDT",1745107283081,106.841,1611.12,1611.11,143.068]
["binance-futures","ETHUSDT",1745107283137,66.024,1611.12,1611.11,145.381]
["binance-futures","ETHUSDT",1745107283187,66.332,1611.12,1611.11,146.814]
["binance-futures","ETHUSDT",1745107283234,66.385,1611.12,1611.11,146.814]
["binance-futures","ETHUSDT",1745107283293,63.258,1611.12,1611.11,147.601]
["binance-futures","ETHUSDT",1745107283338,66.461,1611.12,1611.11,147.69]
["binance-futures","ETHUSDT",1745107283396,66.41,1611.12,1611.11,147.703]
["binance-futures","ETHUSDT",1745107283449,66.413,1611.12,1611.11,148.56]
["binance-futures","ETHUSDT",1745107283492,66.487,1611.12,1611.11,148.56]
["binance-futures","ETHUSDT",1745107283559,66.487,1611.12,1611.11,148.529]
["binance-futures","ETHUSDT",1745107283613,49.246,1611.12,1611.11,148.529]
["binance-futures","ETHUSDT",1745107283664,54.427,1611.12,1611.11,148.305]
["binance-futures","ETHUSDT",1745107283772,54.397,1611.12,1611.11,148.179]
["binance-futures","ETHUSDT",1745107283823,54.377,1611.12,1611.11,148.179]
["binance-futures","ETHUSDT",1745107283876,54.191,1611.12,1611.11,148.179]
["binance-futures","ETHUSDT",1745107283926,48.975,1611.12,1611.11,152.953]
["binance-futures","ETHUSDT",1745107284028,48.975,1611.12,1611.11,147.108]
["binance-futures","ETHUSDT",1745107284081,58.13,1611.12,1611.11,131.45]
["binance-futures","ETHUSDT",1745107284133,57.044,1611.12,1611.11,131.581]
["binance-futures","ETHUSDT",1745107284185,57.302,1611.12,1611.11,131.581]
["binance-futures","ETHUSDT",1745107284236,57.422,1611.12,1611.11,131.777]
["binance-futures","ETHUSDT",1745107284288,57.422,1611.12,1611.11,133.418]
["binance-futures","ETHUSDT",1745107284335,57.422,1611.12,1611.11,141.179]
["binance-futures","ETHUSDT",1745107284397,56.42,1611.12,1611.11,141.192]
["binance-futures","ETHUSDT",1745107284449,56.406,1611.12,1611.11,141.192]
["binance-futures","ETHUSDT",1745107284499,56.255,1611.12,1611.11,139.225]
["binance-futures","ETHUSDT",1745107284548,56.255,1611.12,1611.11,136.931]
["binance-futures","ETHUSDT",1745107284604,59.797,1611.12,1611.11,134.435]
["binance-futures","ETHUSDT",1745107284706,59.781,1611.12,1611.11,134.435]
["binance-futures","ETHUSDT",1745107284806,59.781,1611.12,1611.11,134.355]
["binance-futures","ETHUSDT",1745107284864,59.866,1611.12,1611.11,134.355]
["binance-futures","ETHUSDT",1745107284915,72.265,1611.12,1611.11,133.579]
["binance-futures","ETHUSDT",1745107284967,72.351,1611.12,1611.11,129.216]
["binance-futures","ETHUSDT",1745107285016,72.351,1611.12,1611.11,135.661]
["binance-futures","ETHUSDT",1745107285067,71.956,1611.12,1611.11,136.616]
["binance-futures","ETHUSDT",1745107285118,72.03,1611.12,1611.11,136.526]
["binance-futures","ETHUSDT",1745107285225,72.03,1611.12,1611.11,136.476]
["binance-futures","ETHUSDT",1745107285328,83.506,1611.12,1611.11,129.257]
["binance-futures","ETHUSDT",1745107285379,74.305,1611.12,1611.11,129.391]
["binance-futures","ETHUSDT",1745107285433,72.266,1611.12,1611.11,129.454]
["binance-futures","ETHUSDT",1745107285483,72.497,1611.12,1611.11,122.903]
["binance-futures","ETHUSDT",1745107285538,73.511,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285589,82.126,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285641,80.012,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285692,72.325,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285742,72.464,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285789,72.626,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285849,67.121,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107285903,69.963,1611.12,1611.11,122.935]
["binance-futures","ETHUSDT",1745107285954,69.679,1611.12,1611.11,122.935]
["binance-futures","ETHUSDT",1745107286005,70.313,1611.12,1611.11,122.935]
["binance-futures","ETHUSDT",1745107286108,73.102,1611.12,1611.11,122.935]
["binance-futures","ETHUSDT",1745107286157,74.414,1611.12,1611.11,122.871]
["binance-futures","ETHUSDT",1745107286215,71.969,1611.12,1611.11,122.854]
["binance-futures","ETHUSDT",1745107286269,71.973,1611.12,1611.11,123.045]
["binance-futures","ETHUSDT",1745107286320,71.973,1611.12,1611.11,122.976]
["binance-futures","ETHUSDT",1745107286364,74.383,1611.12,1611.11,122.842]
["binance-futures","ETHUSDT",1745107286427,74.408,1611.12,1611.11,122.842]
["binance-futures","ETHUSDT",1745107286468,74.41,1611.12,1611.11,122.86]
["binance-futures","ETHUSDT",1745107286587,74.311,1611.12,1611.11,122.829]
["binance-futures","ETHUSDT",1745107286631,74.311,1611.12,1611.11,123.03]
["binance-futures","ETHUSDT",1745107286690,74.311,1611.12,1611.11,123.061]
["binance-futures","ETHUSDT",1745107286846,74.311,1611.12,1611.11,123.508]
["binance-futures","ETHUSDT",1745107287053,74.311,1611.12,1611.11,123.477]
["binance-futures","ETHUSDT",1745107287164,74.311,1611.12,1611.11,127.231]
["binance-futures","ETHUSDT",1745107287218,72.207,1611.12,1611.11,127.2]
["binance-futures","ETHUSDT",1745107287270,66.772,1611.12,1611.11,127.36]
["binance-futures","ETHUSDT",1745107287322,69.422,1611.12,1611.11,130.423]
["binance-futures","ETHUSDT",1745107287372,67.25,1611.12,1611.11,130.553]
["binance-futures","ETHUSDT",1745107287422,70.889,1611.12,1611.11,130.617]
["binance-futures","ETHUSDT",1745107287474,71.03,1611.12,1611.11,130.617]
["binance-futures","ETHUSDT",1745107287523,70.862,1611.12,1611.11,130.617]
["binance-futures","ETHUSDT",1745107287626,70.857,1611.12,1611.11,130.416]
["binance-futures","ETHUSDT",1745107287805,70.833,1611.12,1611.11,130.416]
["binance-futures","ETHUSDT",1745107287855,41.531,1611.12,1611.11,134.519]
["binance-futures","ETHUSDT",1745107287933,80.523,1611.12,1611.11,139.712]
["binance-futures","ETHUSDT",1745107287978,55.92,1611.12,1611.11,139.936]
["binance-futures","ETHUSDT",1745107288035,55.92,1611.12,1611.11,139.712]
["binance-futures","ETHUSDT",1745107288088,55.907,1611.12,1611.11,139.712]
["binance-futures","ETHUSDT",1745107288190,55.861,1611.12,1611.11,139.712]
["binance-futures","ETHUSDT",1745107288247,55.747,1611.12,1611.11,139.808]
["binance-futures","ETHUSDT",1745107288298,55.768,1611.12,1611.11,139.808]
["binance-futures","ETHUSDT",1745107288349,55.768,1611.12,1611.11,134.959]
["binance-futures","ETHUSDT",1745107288400,55.582,1611.12,1611.11,139.577]
["binance-futures","ETHUSDT",1745107288451,55.727,1611.12,1611.11,136.806]
["binance-futures","ETHUSDT",1745107288504,55.726,1611.12,1611.11,136.731]
["binance-futures","ETHUSDT",1745107288660,55.726,1611.12,1611.11,135.461]
["binance-futures","ETHUSDT",1745107288760,55.705,1611.12,1611.11,135.682]
["binance-futures","ETHUSDT",1745107288807,55.515,1611.12,1611.11,135.525]
["binance-futures","ETHUSDT",1745107288868,55.515,1611.12,1611.11,135.564]
["binance-futures","ETHUSDT",1745107289089,55.515,1611.12,1611.11,135.586]
["binance-futures","ETHUSDT",1745107289140,55.515,1611.12,1611.11,135.609]
["binance-futures","ETHUSDT",1745107289181,55.515,1611.12,1611.11,135.321]
["binance-futures","ETHUSDT",1745107289243,55.417,1611.12,1611.11,135.321]
["binance-futures","ETHUSDT",1745107289293,55.437,1611.12,1611.11,135.352]
["binance-futures","ETHUSDT",1745107289345,55.437,1611.12,1611.11,135.357]
["binance-futures","ETHUSDT",1745107289402,55.146,1611.12,1611.11,135.357]
["binance-futures","ETHUSDT",1745107289457,63.252,1611.12,1611.11,134.718]
["binance-futures","ETHUSDT",1745107289510,63.254,1611.12,1611.11,122.007]
["binance-futures","ETHUSDT",1745107289561,63.254,1611.12,1611.11,137.695]
["binance-futures","ETHUSDT",1745107289610,62.954,1611.12,1611.11,132.701]
["binance-futures","ETHUSDT",1745107289771,55.984,1611.12,1611.11,132.664]
["binance-futures","ETHUSDT",1745107289873,56.009,1611.12,1611.11,132.677]
["binance-futures","ETHUSDT",1745107290091,55.987,1611.12,1611.11,132.581]
["binance-futures","ETHUSDT",1745107290145,56.0,1611.12,1611.11,132.105]
["binance-futures","ETHUSDT",1745107290196,56.047,1611.12,1611.11,132.105]
["binance-futures","ETHUSDT",1745107290252,56.047,1611.12,1611.11,132.117]
["binance-futures","ETHUSDT",1745107290355,56.047,1611.12,1611.11,132.489]
["binance-futures","ETHUSDT",1745107290407,56.047,1611.12,1611.11,132.956]
["binance-futures","ETHUSDT",1745107290459,55.92,1611.12,1611.11,132.921]
["binance-futures","ETHUSDT",1745107290511,55.926,1611.12,1611.11,139.306]
["binance-futures","ETHUSDT",1745107290565,52.422,1611.12,1611.11,139.383]
["binance-futures","ETHUSDT",1745107290605,56.178,1611.12,1611.11,139.383]
["binance-futures","ETHUSDT",1745107290879,55.868,1611.12,1611.11,139.383]
["binance-futures","ETHUSDT",1745107290985,55.868,1611.12,1611.11,138.638]
["binance-futures","ETHUSDT",1745107291088,55.854,1611.12,1611.11,138.638]
["binance-futures","ETHUSDT",1745107291191,56.181,1611.12,1611.11,138.638]
["binance-futures","ETHUSDT",1745107291242,56.528,1611.12,1611.11,138.638]
["binance-futures","ETHUSDT",1745107291289,56.528,1611.12,1611.11,138.62]
["binance-futures","ETHUSDT",1745107291347,52.975,1611.12,1611.11,138.668]
["binance-futures","ETHUSDT",1745107291395,57.212,1611.12,1611.11,138.199]
["binance-futures","ETHUSDT",1745107291452,71.259,1611.12,1611.11,138.519]
["binance-futures","ETHUSDT",1745107291500,71.278,1611.12,1611.11,138.199]
["binance-futures","ETHUSDT",1745107291552,71.252,1611.12,1611.11,131.909]
["binance-futures","ETHUSDT",1745107291660,25.748,1611.12,1611.11,130.961]
["binance-futures","ETHUSDT",1745107291711,23.971,1611.12,1611.11,130.961]
["binance-futures","ETHUSDT",1745107291761,23.971,1611.12,1611.11,133.48]
["binance-futures","ETHUSDT",1745107291821,31.694,1611.12,1611.11,133.554]
["binance-futures","ETHUSDT",1745107291990,31.694,1611.12,1611.11,122.702]
["binance-futures","ETHUSDT",1745107292042,56.297,1611.12,1611.11,122.218]
["binance-futures","ETHUSDT",1745107292148,56.361,1611.12,1611.11,122.135]
["binance-futures","ETHUSDT",1745107292197,28.843,1611.12,1611.11,122.135]
["binance-futures","ETHUSDT",1745107292246,28.855,1611.12,1611.11,122.135]
["binance-futures","ETHUSDT",1745107292302,11.92,1611.12,1611.11,122.425]
["binance-futures","ETHUSDT",1745107292357,11.92,1611.12,1611.11,122.488]
["binance-futures","ETHUSDT",1745107292407,11.92,1611.12,1611.11,122.423]
["binance-futures","ETHUSDT",1745107292461,11.92,1611.12,1611.11,122.424]
["binance-futures","ETHUSDT",1745107292516,11.917,1611.12,1611.11,122.438]
["binance-futures","ETHUSDT",1745107292568,11.917,1611.12,1611.11,129.688]
["binance-futures","ETHUSDT",1745107292622,11.917,1611.12,1611.11,129.152]
["binance-futures","ETHUSDT",1745107292717,11.949,1611.12,1611.11,129.165]
["binance-futures","ETHUSDT",1745107292780,11.949,1611.12,1611.11,121.951]
["binance-futures","ETHUSDT",1745107292840,11.949,1611.12,1611.11,121.902]
["binance-futures","ETHUSDT",1745107292893,11.949,1611.12,1611.11,122.572]
["binance-futures","ETHUSDT",1745107292945,11.93,1611.12,1611.11,122.572]
["binance-futures","ETHUSDT",1745107292997,11.93,1611.12,1611.11,122.05]
["binance-futures","ETHUSDT",1745107293049,11.991,1611.12,1611.11,122.479]
["binance-futures","ETHUSDT",1745107293090,11.991,1611.12,1611.11,122.52]
["binance-futures","ETHUSDT",1745107293152,11.991,1611.12,1611.11,131.2]
["binance-futures","ETHUSDT",1745107293205,13.333,1611.12,1611.11,136.175]
["binance-futures","ETHUSDT",1745107293256,20.178,1611.15,1611.14,233.577]
["binance-futures","ETHUSDT",1745107293307,20.207,1611.15,1611.14,389.065]
["binance-futures","ETHUSDT",1745107293360,0.549,1611.32,1611.31,105.372]
["binance-futures","ETHUSDT",1745107293411,0.404,1611.32,1611.31,220.777]
["binance-futures","ETHUSDT",1745107293462,37.969,1611.36,1611.35,120.113]
["binance-futures","ETHUSDT",1745107293513,13.366,1611.36,1611.35,226.994]
["binance-futures","ETHUSDT",1745107293562,7.172,1611.36,1611.35,275.4]
["binance-futures","ETHUSDT",1745107293616,7.187,1611.36,1611.35,275.4]
["binance-futures","ETHUSDT",1745107293663,1.271,1611.36,1611.35,275.4]
["binance-futures","ETHUSDT",1745107293719,38.612,1611.36,1611.35,279.385]
["binance-futures","ETHUSDT",1745107293771,14.009,1611.36,1611.35,280.604]
["binance-futures","ETHUSDT",1745107293819,1.29,1611.36,1611.35,281.186]
["binance-futures","ETHUSDT",1745107293874,1.29,1611.36,1611.35,284.158]
["binance-futures","ETHUSDT",1745107293925,1.316,1611.36,1611.35,284.186]
["binance-futures","ETHUSDT",1745107294082,1.316,1611.36,1611.35,284.487]
["binance-futures","ETHUSDT",1745107294134,1.33,1611.36,1611.35,285.224]
["binance-futures","ETHUSDT",1745107294182,9.053,1611.36,1611.35,285.238]
["binance-futures","ETHUSDT",1745107294235,1.33,1611.36,1611.35,285.238]
["binance-futures","ETHUSDT",1745107294291,14.254,1611.36,1611.35,285.223]
["binance-futures","ETHUSDT",1745107294344,21.977,1611.36,1611.35,281.736]
["binance-futures","ETHUSDT",1745107294395,9.22,1611.36,1611.35,290.458]
["binance-futures","ETHUSDT",1745107294445,9.239,1611.36,1611.35,288.008]
["binance-futures","ETHUSDT",1745107294492,1.516,1611.36,1611.35,290.475]
["binance-futures","ETHUSDT",1745107294551,9.264,1611.36,1611.35,290.275]
["binance-futures","ETHUSDT",1745107294600,8.643,1611.36,1611.35,290.275]
["binance-futures","ETHUSDT",1745107294654,0.635,1611.36,1611.35,295.314]
["binance-futures","ETHUSDT",1745107294702,0.635,1611.36,1611.35,291.501]
["binance-futures","ETHUSDT",1745107294756,0.648,1611.36,1611.35,290.275]
["binance-futures","ETHUSDT",1745107294859,0.705,1611.36,1611.35,290.275]
["binance-futures","ETHUSDT",1745107294912,0.778,1611.36,1611.35,290.275]
["binance-futures","ETHUSDT",1745107295016,0.804,1611.36,1611.35,290.133]
["binance-futures","ETHUSDT",1745107295067,0.844,1611.36,1611.35,290.136]
["binance-futures","ETHUSDT",1745107295162,0.844,1611.36,1611.35,295.971]
["binance-futures","ETHUSDT",1745107295221,0.882,1611.36,1611.35,295.971]
["binance-futures","ETHUSDT",1745107295268,0.882,1611.36,1611.35,296.035]
["binance-futures","ETHUSDT",1745107295377,0.994,1611.36,1611.35,296.035]
["binance-futures","ETHUSDT",1745107295428,0.9,1611.36,1611.35,309.24]
["binance-futures","ETHUSDT",1745107295530,0.9,1611.36,1611.35,309.016]
["binance-futures","ETHUSDT",1745107295586,0.877,1611.36,1611.35,309.029]
["binance-futures","ETHUSDT",1745107295690,0.876,1611.36,1611.35,309.029]
["binance-futures","ETHUSDT",1745107295744,0.876,1611.36,1611.35,303.636]
["binance-futures","ETHUSDT",1745107295795,0.808,1611.36,1611.35,291.426]
["binance-futures","ETHUSDT",1745107295897,0.808,1611.36,1611.35,290.55]
["binance-futures","ETHUSDT",1745107295951,44.971,1611.36,1611.35,290.55]
["binance-futures","ETHUSDT",1745107296055,44.945,1611.36,1611.35,265.072]
["binance-futures","ETHUSDT",1745107296104,44.99,1611.36,1611.35,265.208]
["binance-futures","ETHUSDT",1745107296162,44.985,1611.36,1611.35,265.182]
["binance-futures","ETHUSDT",1745107296204,44.144,1611.36,1611.35,265.981]
["binance-futures","ETHUSDT",1745107296319,44.144,1611.36,1611.35,265.983]
["binance-futures","ETHUSDT",1745107296423,44.144,1611.36,1611.35,265.267]
["binance-futures","ETHUSDT",1745107296473,48.982,1611.36,1611.35,265.327]
["binance-futures","ETHUSDT",1745107296525,48.851,1611.36,1611.35,265.327]
["binance-futures","ETHUSDT",1745107296624,48.814,1611.36,1611.35,265.327]
["binance-futures","ETHUSDT",1745107296677,48.814,1611.36,1611.35,246.194]
["binance-futures","ETHUSDT",1745107296728,48.814,1611.36,1611.35,241.542]
["binance-futures","ETHUSDT",1745107296776,61.659,1611.36,1611.35,241.542]
["binance-futures","ETHUSDT",1745107296827,61.787,1611.36,1611.35,241.542]
["binance-futures","ETHUSDT",1745107296887,61.277,1611.36,1611.35,233.854]
["binance-futures","ETHUSDT",1745107296940,61.277,1611.36,1611.35,233.912]
["binance-futures","ETHUSDT",1745107297040,62.173,1611.36,1611.35,239.048]
["binance-futures","ETHUSDT",1745107297099,49.099,1611.36,1611.35,239.048]
["binance-futures","ETHUSDT",1745107297203,62.317,1611.36,1611.35,239.048]
["binance-futures","ETHUSDT",1745107297255,62.317,1611.36,1611.35,238.938]
["binance-futures","ETHUSDT",1745107297305,63.937,1611.36,1611.35,238.938]
["binance-futures","ETHUSDT",1745107297353,64.239,1611.36,1611.35,238.917]
["binance-futures","ETHUSDT",1745107297410,64.513,1611.36,1611.35,238.918]
["binance-futures","ETHUSDT",1745107297465,64.528,1611.36,1611.35,233.781]
["binance-futures","ETHUSDT",1745107297568,64.509,1611.36,1611.35,233.781]
["binance-futures","ETHUSDT",1745107297619,64.509,1611.36,1611.35,233.604]
["binance-futures","ETHUSDT",1745107297674,64.337,1611.36,1611.35,232.733]
["binance-futures","ETHUSDT",1745107297721,65.337,1611.36,1611.35,232.224]
["binance-futures","ETHUSDT",1745107297783,65.337,1611.36,1611.35,232.355]
["binance-futures","ETHUSDT",1745107297835,65.337,1611.36,1611.35,232.303]
["binance-futures","ETHUSDT",1745107297884,64.623,1611.36,1611.35,232.13]
["binance-futures","ETHUSDT",1745107297927,64.623,1611.36,1611.35,233.116]
["binance-futures","ETHUSDT",1745107298041,64.763,1611.36,1611.35,233.116]
["binance-futures","ETHUSDT",1745107298094,66.86,1611.36,1611.35,233.163]
["binance-futures","ETHUSDT",1745107298143,65.431,1611.36,1611.35,233.085]
["binance-futures","ETHUSDT",1745107298201,65.696,1611.36,1611.35,233.085]
["binance-futures","ETHUSDT",1745107298256,67.22,1611.36,1611.35,238.963]
["binance-futures","ETHUSDT",1745107298306,65.411,1611.36,1611.35,239.094]
["binance-futures","ETHUSDT",1745107298362,66.855,1611.36,1611.35,233.153]
["binance-futures","ETHUSDT",1745107298414,255.341,1611.32,1611.31,0.015]
["binance-futures","ETHUSDT",1745107298465,246.202,1611.23,1611.22,5.34]
["binance-futures","ETHUSDT",1745107298516,90.979,1611.23,1611.22,59.375]
["binance-futures","ETHUSDT",1745107298567,75.129,1611.23,1611.22,59.375]
["binance-futures","ETHUSDT",1745107298619,75.257,1611.23,1611.22,59.375]
["binance-futures","ETHUSDT",1745107298667,75.257,1611.23,1611.22,56.009]
["binance-futures","ETHUSDT",1745107298722,75.325,1611.23,1611.22,56.009]
["binance-futures","ETHUSDT",1745107298775,75.325,1611.23,1611.22,25.49]
["binance-futures","ETHUSDT",1745107298824,79.125,1611.23,1611.22,6.205]
["binance-futures","ETHUSDT",1745107298929,79.125,1611.23,1611.22,22.672]
["binance-futures","ETHUSDT",1745107298980,65.975,1611.23,1611.22,53.693]
["binance-futures","ETHUSDT",1745107299031,61.416,1611.23,1611.22,57.093]
["binance-futures","ETHUSDT",1745107299079,61.416,1611.23,1611.22,50.72]
["binance-futures","ETHUSDT",1745107299133,62.43,1611.23,1611.22,61.735]
["binance-futures","ETHUSDT",1745107299184,59.905,1611.23,1611.22,49.387]
["binance-futures","ETHUSDT",1745107299238,59.9,1611.23,1611.22,50.31]
["binance-futures","ETHUSDT",1745107299289,59.914,1611.23,1611.22,50.31]
["binance-futures","ETHUSDT",1745107299339,63.338,1611.23,1611.22,50.327]
["binance-futures","ETHUSDT",1745107299392,63.316,1611.23,1611.22,49.279]
["binance-futures","ETHUSDT",1745107299444,63.316,1611.23,1611.22,50.03]
["binance-futures","ETHUSDT",1745107299486,63.316,1611.23,1611.22,50.033]
["binance-futures","ETHUSDT",1745107299542,49.889,1611.23,1611.22,50.033]
["binance-futures","ETHUSDT",1745107299604,47.806,1611.23,1611.22,53.743]
["binance-futures","ETHUSDT",1745107299706,48.924,1611.23,1611.22,53.756]
["binance-futures","ETHUSDT",1745107299743,49.063,1611.23,1611.22,53.756]
["binance-futures","ETHUSDT",1745107299857,49.063,1611.23,1611.22,53.228]
["binance-futures","ETHUSDT",1745107299915,49.063,1611.23,1611.22,53.176]
["binance-futures","ETHUSDT",1745107299964,49.494,1611.23,1611.22,53.176]
["binance-futures","ETHUSDT",1745107300015,49.552,1611.23,1611.22,53.176]
["binance-futures","ETHUSDT",1745107300072,49.585,1611.23,1611.22,53.131]
["binance-futures","ETHUSDT",1745107300125,49.864,1611.23,1611.22,53.131]
["binance-futures","ETHUSDT",1745107300177,50.004,1611.23,1611.22,52.995]
["binance-futures","ETHUSDT",1745107300229,49.663,1611.23,1611.22,53.026]
["binance-futures","ETHUSDT",1745107300329,53.699,1611.23,1611.22,53.026]
["binance-futures","ETHUSDT",1745107300385,54.408,1611.23,1611.22,53.026]
["binance-futures","ETHUSDT",1745107300438,34.664,1611.23,1611.22,53.12]
["binance-futures","ETHUSDT",1745107300539,33.316,1611.23,1611.22,53.241]
["binance-futures","ETHUSDT",1745107300587,33.245,1611.23,1611.22,53.532]
["binance-futures","ETHUSDT",1745107300644,33.395,1611.23,1611.22,53.532]
["binance-futures","ETHUSDT",1745107300800,35.491,1611.23,1611.22,69.252]
["binance-futures","ETHUSDT",1745107300854,20.64,1611.23,1611.22,69.252]
["binance-futures","ETHUSDT",1745107300907,14.724,1611.23,1611.22,73.052]
["binance-futures","ETHUSDT",1745107300964,7.489,1611.23,1611.22,76.046]
["binance-futures","ETHUSDT",1745107301009,7.324,1611.23,1611.22,89.913]
["binance-futures","ETHUSDT",1745107301066,7.369,1611.23,1611.22,89.926]
["binance-futures","ETHUSDT",1745107301117,7.33,1611.23,1611.22,89.798]
["binance-futures","ETHUSDT",1745107301220,14.021,1611.23,1611.22,86.197]
["binance-futures","ETHUSDT",1745107301271,37.68,1611.23,1611.22,86.22]
["binance-futures","ETHUSDT",1745107301322,37.79,1611.23,1611.22,73.805]
["binance-futures","ETHUSDT",1745107301376,13.196,1611.23,1611.22,73.837]
["binance-futures","ETHUSDT",1745107301427,7.505,1611.23,1611.22,86.116]
["binance-futures","ETHUSDT",1745107301530,7.505,1611.23,1611.22,86.118]
["binance-futures","ETHUSDT",1745107301673,7.505,1611.23,1611.22,86.319]
["binance-futures","ETHUSDT",1745107301743,7.505,1611.23,1611.22,90.106]
["binance-futures","ETHUSDT",1745107301793,7.505,1611.23,1611.22,85.58]
["binance-futures","ETHUSDT",1745107301836,7.505,1611.23,1611.22,85.758]
["binance-futures","ETHUSDT",1745107301939,7.505,1611.23,1611.22,85.716]
["binance-futures","ETHUSDT",1745107302001,7.505,1611.23,1611.22,93.051]
["binance-futures","ETHUSDT",1745107302052,7.505,1611.23,1611.22,80.636]
["binance-futures","ETHUSDT",1745107302106,7.505,1611.23,1611.22,73.301]
["binance-futures","ETHUSDT",1745107302156,7.127,1611.23,1611.22,73.301]
["binance-futures","ETHUSDT",1745107302208,15.528,1611.23,1611.22,49.624]
["binance-futures","ETHUSDT",1745107302261,7.786,1611.23,1611.22,49.756]
["binance-futures","ETHUSDT",1745107302308,7.805,1611.23,1611.22,49.756]
["binance-futures","ETHUSDT",1745107302366,30.552,1611.34,1611.33,140.806]
["binance-futures","ETHUSDT",1745107302416,30.571,1611.34,1611.33,136.36]
["binance-futures","ETHUSDT",1745107302464,16.089,1611.34,1611.33,136.937]
["binance-futures","ETHUSDT",1745107302522,15.918,1611.34,1611.33,137.102]
["binance-futures","ETHUSDT",1745107302568,48.225,1611.34,1611.33,137.141]
["binance-futures","ETHUSDT",1745107302624,48.11,1611.34,1611.33,132.236]
["binance-futures","ETHUSDT",1745107302678,52.129,1611.34,1611.33,132.236]
["binance-futures","ETHUSDT",1745107302731,48.985,1611.34,1611.33,132.435]
["binance-futures","ETHUSDT",1745107302781,56.937,1611.34,1611.33,113.172]
["binance-futures","ETHUSDT",1745107302837,56.751,1611.34,1611.33,113.172]
["binance-futures","ETHUSDT",1745107302877,56.777,1611.34,1611.33,113.199]
["binance-futures","ETHUSDT",1745107302940,56.777,1611.34,1611.33,114.558]
["binance-futures","ETHUSDT",1745107303093,56.963,1611.34,1611.33,158.741]
["binance-futures","ETHUSDT",1745107303148,57.116,1611.34,1611.33,158.728]
["binance-futures","ETHUSDT",1745107303200,19.589,1611.34,1611.33,162.012]
["binance-futures","ETHUSDT",1745107303250,15.789,1611.34,1611.33,162.012]
["binance-futures","ETHUSDT",1745107303305,21.686,1611.34,1611.33,162.012]
["binance-futures","ETHUSDT",1745107303343,47.173,1611.34,1611.33,158.059]
["binance-futures","ETHUSDT",1745107303407,51.178,1611.34,1611.33,156.978]
["binance-futures","ETHUSDT",1745107303453,51.178,1611.34,1611.33,158.58]
["binance-futures","ETHUSDT",1745107303523,44.243,1611.34,1611.33,158.58]
["binance-futures","ETHUSDT",1745107303573,25.706,1611.34,1611.33,158.564]
["binance-futures","ETHUSDT",1745107303622,21.906,1611.34,1611.33,158.564]
["binance-futures","ETHUSDT",1745107303677,51.42,1611.34,1611.33,126.479]
["binance-futures","ETHUSDT",1745107303788,11.928,1611.34,1611.33,126.479]
["binance-futures","ETHUSDT",1745107303891,18.899,1611.34,1611.33,125.459]
["binance-futures","ETHUSDT",1745107303940,22.929,1611.34,1611.33,125.124]
["binance-futures","ETHUSDT",1745107303993,23.115,1611.34,1611.33,125.124]
["binance-futures","ETHUSDT",1745107304046,23.316,1611.34,1611.33,125.124]
["binance-futures","ETHUSDT",1745107304091,21.074,1611.34,1611.33,125.124]
["binance-futures","ETHUSDT",1745107304148,20.888,1611.34,1611.33,125.124]
["binance-futures","ETHUSDT",1745107304201,15.158,1611.34,1611.33,128.917]
["binance-futures","ETHUSDT",1745107304248,11.358,1611.34,1611.33,129.102]
["binance-futures","ETHUSDT",1745107304303,11.033,1611.34,1611.33,130.057]
["binance-futures","ETHUSDT",1745107304356,11.026,1611.34,1611.33,130.057]
["binance-futures","ETHUSDT",1745107304408,10.925,1611.34,1611.33,130.182]
["binance-futures","ETHUSDT",1745107304458,11.059,1611.34,1611.33,122.335]
["binance-futures","ETHUSDT",1745107304515,46.302,1611.34,1611.33,121.126]
["binance-futures","ETHUSDT",1745107304558,46.489,1611.34,1611.33,121.19]
["binance-futures","ETHUSDT",1745107304616,46.508,1611.34,1611.33,121.19]
["binance-futures","ETHUSDT",1745107304874,46.508,1611.34,1611.33,121.637]
["binance-futures","ETHUSDT",1745107304918,46.369,1611.34,1611.33,121.637]
["binance-futures","ETHUSDT",1745107304979,14.616,1611.34,1611.33,121.637]
["binance-futures","ETHUSDT",1745107305027,14.616,1611.34,1611.33,121.569]
["binance-futures","ETHUSDT",1745107305081,54.552,1611.39,1611.38,132.793]
["binance-futures","ETHUSDT",1745107305132,19.751,1611.39,1611.38,132.793]
["binance-futures","ETHUSDT",1745107305185,26.292,1611.39,1611.38,179.987]
["binance-futures","ETHUSDT",1745107305236,7.298,1611.39,1611.38,176.679]
["binance-futures","ETHUSDT",1745107305289,7.313,1611.39,1611.38,176.719]
["binance-futures","ETHUSDT",1745107305340,7.332,1611.39,1611.38,176.719]
["binance-futures","ETHUSDT",1745107305393,1.144,1611.39,1611.38,178.01]
["binance-futures","ETHUSDT",1745107305444,1.528,1611.39,1611.38,178.498]
["binance-futures","ETHUSDT",1745107305493,1.528,1611.39,1611.38,179.209]
["binance-futures","ETHUSDT",1745107305550,1.389,1611.39,1611.38,179.469]
["binance-futures","ETHUSDT",1745107305599,14.448,1611.39,1611.38,179.492]
["binance-futures","ETHUSDT",1745107305656,36.817,1611.44,1611.43,123.057]
["binance-futures","ETHUSDT",1745107305707,27.215,1611.44,1611.43,180.679]
["binance-futures","ETHUSDT",1745107305759,54.657,1611.44,1611.43,164.497]
["binance-futures","ETHUSDT",1745107305807,37.526,1611.44,1611.43,165.793]
["binance-futures","ETHUSDT",1745107305863,37.541,1611.44,1611.43,165.972]
["binance-futures","ETHUSDT",1745107305967,37.541,1611.44,1611.43,166.949]
["binance-futures","ETHUSDT",1745107306017,12.938,1611.44,1611.43,166.949]
["binance-futures","ETHUSDT",1745107306059,55.73,1611.44,1611.43,166.968]
["binance-futures","ETHUSDT",1745107306117,47.082,1611.44,1611.43,163.381]
["binance-futures","ETHUSDT",1745107306178,47.082,1611.44,1611.43,161.697]
["binance-futures","ETHUSDT",1745107306228,37.6,1611.44,1611.43,163.46]
["binance-futures","ETHUSDT",1745107306279,38.794,1611.44,1611.43,163.441]
["binance-futures","ETHUSDT",1745107306336,38.794,1611.44,1611.43,163.54]
["binance-futures","ETHUSDT",1745107306388,50.106,1611.44,1611.43,160.029]
["binance-futures","ETHUSDT",1745107306439,49.339,1611.44,1611.43,160.981]
["binance-futures","ETHUSDT",1745107306492,49.327,1611.44,1611.43,160.981]
["binance-futures","ETHUSDT",1745107306544,49.353,1611.44,1611.43,147.027]
["binance-futures","ETHUSDT",1745107306596,49.353,1611.44,1611.43,134.572]
["binance-futures","ETHUSDT",1745107306648,45.894,1611.44,1611.43,134.572]
["binance-futures","ETHUSDT",1745107306949,45.993,1611.44,1611.43,134.565]
["binance-futures","ETHUSDT",1745107306998,45.993,1611.44,1611.43,134.559]
["binance-futures","ETHUSDT",1745107307105,46.289,1611.44,1611.43,134.558]
["binance-futures","ETHUSDT",1745107307149,46.289,1611.44,1611.43,134.3]
["binance-futures","ETHUSDT",1745107307199,46.289,1611.44,1611.43,104.433]
["binance-futures","ETHUSDT",1745107307267,46.324,1611.44,1611.43,104.433]
["binance-futures","ETHUSDT",1745107307383,46.324,1611.44,1611.43,104.44]
["binance-futures","ETHUSDT",1745107307436,46.324,1611.44,1611.43,104.73]
["binance-futures","ETHUSDT",1745107307493,46.324,1611.44,1611.43,104.744]
["binance-futures","ETHUSDT",1745107307603,42.821,1611.44,1611.43,104.088]
["binance-futures","ETHUSDT",1745107307652,42.823,1611.44,1611.43,104.081]
["binance-futures","ETHUSDT",1745107307755,42.823,1611.44,1611.43,103.129]
["binance-futures","ETHUSDT",1745107308075,49.715,1611.44,1611.43,103.129]
["binance-futures","ETHUSDT",1745107308125,60.2,1611.44,1611.43,103.254]
["binance-futures","ETHUSDT",1745107308175,60.2,1611.44,1611.43,103.335]
["binance-futures","ETHUSDT",1745107308224,58.8,1611.44,1611.43,103.069]
["binance-futures","ETHUSDT",1745107308279,58.88,1611.44,1611.43,103.183]
["binance-futures","ETHUSDT",1745107308332,58.88,1611.44,1611.43,104.138]
["binance-futures","ETHUSDT",1745107308381,57.88,1611.44,1611.43,104.138]
["binance-futures","ETHUSDT",1745107308436,57.88,1611.44,1611.43,104.129]
["binance-futures","ETHUSDT",1745107308486,57.88,1611.44,1611.43,104.799]
["binance-futures","ETHUSDT",1745107308598,57.88,1611.44,1611.43,102.938]
["binance-futures","ETHUSDT",1745107308654,56.339,1611.44,1611.43,12.679]
["binance-futures","ETHUSDT",1745107308706,55.83,1611.44,1611.43,26.587]
["binance-futures","ETHUSDT",1745107308756,53.486,1611.44,1611.43,26.606]
["binance-futures","ETHUSDT",1745107308862,57.183,1611.44,1611.43,26.606]
["binance-futures","ETHUSDT",1745107308970,57.183,1611.44,1611.43,24.372]
["binance-futures","ETHUSDT",1745107309073,205.812,1611.29,1611.28,0.299]
["binance-futures","ETHUSDT",1745107309124,169.752,1611.29,1611.28,1.587]
["binance-futures","ETHUSDT",1745107309175,145.044,1611.29,1611.28,1.745]
["binance-futures","ETHUSDT",1745107309227,139.337,1611.29,1611.28,1.761]
["binance-futures","ETHUSDT",1745107309278,140.58,1611.29,1611.28,1.761]
["binance-futures","ETHUSDT",1745107309332,140.58,1611.29,1611.28,2.941]
["binance-futures","ETHUSDT",1745107309382,140.877,1611.29,1611.28,2.941]
["binance-futures","ETHUSDT",1745107309434,135.95,1611.29,1611.28,20.349]
["binance-futures","ETHUSDT",1745107309486,134.964,1611.29,1611.28,3.874]
["binance-futures","ETHUSDT",1745107309540,134.934,1611.29,1611.28,3.893]
["binance-futures","ETHUSDT",1745107309590,105.234,1611.29,1611.28,20.362]
["binance-futures","ETHUSDT",1745107309645,83.427,1611.29,1611.28,21.306]
["binance-futures","ETHUSDT",1745107309749,83.427,1611.29,1611.28,24.238]
["binance-futures","ETHUSDT",1745107309800,83.652,1611.29,1611.28,5.858]
["binance-futures","ETHUSDT",1745107309856,83.665,1611.29,1611.28,5.858]
["binance-futures","ETHUSDT",1745107309907,83.665,1611.29,1611.28,7.087]
["binance-futures","ETHUSDT",1745107309953,83.665,1611.29,1611.28,7.095]
["binance-futures","ETHUSDT",1745107310059,83.665,1611.29,1611.28,6.714]
["binance-futures","ETHUSDT",1745107310162,86.805,1611.29,1611.28,54.633]
["binance-futures","ETHUSDT",1745107310219,87.019,1611.29,1611.28,54.633]
["binance-futures","ETHUSDT",1745107310272,85.366,1611.29,1611.28,47.792]
["binance-futures","ETHUSDT",1745107310324,83.554,1611.29,1611.28,23.157]
["binance-futures","ETHUSDT",1745107310376,88.308,1611.29,1611.28,47.773]
["binance-futures","ETHUSDT",1745107310416,84.774,1611.29,1611.28,6.695]
["binance-futures","ETHUSDT",1745107310481,84.76,1611.29,1611.28,23.27]
["binance-futures","ETHUSDT",1745107310533,83.338,1611.29,1611.28,23.27]
["binance-futures","ETHUSDT",1745107310586,83.292,1611.29,1611.28,23.27]
["binance-futures","ETHUSDT",1745107310630,83.292,1611.29,1611.28,6.814]
["binance-futures","ETHUSDT",1745107310744,83.292,1611.29,1611.28,47.758]
["binance-futures","ETHUSDT",1745107310790,87.959,1611.29,1611.28,24.061]
["binance-futures","ETHUSDT",1745107310843,83.292,1611.29,1611.28,23.155]
["binance-futures","ETHUSDT",1745107310949,82.841,1611.29,1611.28,23.155]
["binance-futures","ETHUSDT",1745107311002,84.901,1611.29,1611.28,47.94]
["binance-futures","ETHUSDT",1745107311109,84.901,1611.29,1611.28,49.448]
["binance-futures","ETHUSDT",1745107311163,84.953,1611.29,1611.28,49.664]
["binance-futures","ETHUSDT",1745107311205,84.891,1611.29,1611.28,49.779]
["binance-futures","ETHUSDT",1745107311251,84.891,1611.29,1611.28,49.793]
["binance-futures","ETHUSDT",1745107311316,49.484,1611.29,1611.28,51.793]
["binance-futures","ETHUSDT",1745107311371,16.192,1611.29,1611.28,52.765]
["binance-futures","ETHUSDT",1745107311423,46.621,1611.29,1611.28,52.765]
["binance-futures","ETHUSDT",1745107311472,43.355,1611.29,1611.28,51.276]
["binance-futures","ETHUSDT",1745107311525,43.374,1611.29,1611.28,51.398]
["binance-futures","ETHUSDT",1745107311577,39.524,1611.29,1611.28,51.474]
["binance-futures","ETHUSDT",1745107311723,40.959,1611.29,1611.28,50.522]
["binance-futures","ETHUSDT",1745107311747,40.959,1611.29,1611.28,50.537]
["binance-futures","ETHUSDT",1745107311833,19.833,1611.29,1611.28,50.537]
["binance-futures","ETHUSDT",1745107311887,19.859,1611.29,1611.28,56.817]
["binance-futures","ETHUSDT",1745107311939,19.859,1611.29,1611.28,54.337]
["binance-futures","ETHUSDT",1745107311991,44.436,1611.29,1611.28,54.136]
["binance-futures","ETHUSDT",1745107312042,44.462,1611.29,1611.28,52.836]
["binance-futures","ETHUSDT",1745107312147,44.229,1611.29,1611.28,52.221]
["binance-futures","ETHUSDT",1745107312200,46.276,1611.29,1611.28,52.837]
["binance-futures","ETHUSDT",1745107312252,44.812,1611.29,1611.28,53.105]
["binance-futures","ETHUSDT",1745107312305,44.932,1611.29,1611.28,53.119]
["binance-futures","ETHUSDT",1745107312356,44.932,1611.29,1611.28,54.058]
["binance-futures","ETHUSDT",1745107312514,46.385,1611.29,1611.28,53.865]
["binance-futures","ETHUSDT",1745107312666,43.891,1611.29,1611.28,53.986]
["binance-futures","ETHUSDT",1745107312722,41.011,1611.29,1611.28,53.972]
["binance-futures","ETHUSDT",1745107313045,48.61,1611.29,1611.28,97.35]
["binance-futures","ETHUSDT",1745107313082,48.61,1611.29,1611.28,104.497]
["binance-futures","ETHUSDT",1745107313147,48.624,1611.29,1611.28,104.548]
["binance-futures","ETHUSDT",1745107313204,23.972,1611.29,1611.28,115.992]
["binance-futures","ETHUSDT",1745107313254,23.972,1611.29,1611.28,116.622]
["binance-futures","ETHUSDT",1745107313308,11.308,1611.29,1611.28,116.644]
["binance-futures","ETHUSDT",1745107313353,20.082,1611.29,1611.28,109.484]
["binance-futures","ETHUSDT",1745107313412,52.408,1611.29,1611.28,109.484]
["binance-futures","ETHUSDT",1745107313441,52.427,1611.29,1611.28,109.484]
["binance-futures","ETHUSDT",1745107313519,44.703,1611.29,1611.28,110.009]
["binance-futures","ETHUSDT",1745107313551,44.703,1611.29,1611.28,110.329]
["binance-futures","ETHUSDT",1745107313624,33.951,1611.29,1611.28,113.52]
["binance-futures","ETHUSDT",1745107313674,20.233,1611.29,1611.28,113.812]
["binance-futures","ETHUSDT",1745107313727,20.366,1611.29,1611.28,114.207]
["binance-futures","ETHUSDT",1745107313775,7.653,1611.29,1611.28,114.445]
["binance-futures","ETHUSDT",1745107313833,7.828,1611.29,1611.28,114.93]
["binance-futures","ETHUSDT",1745107313938,15.506,1611.29,1611.28,114.117]
["binance-futures","ETHUSDT",1745107313988,6.012,1611.29,1611.28,114.117]
["binance-futures","ETHUSDT",1745107314089,6.031,1611.29,1611.28,119.595]
["binance-futures","ETHUSDT",1745107314140,6.031,1611.29,1611.28,123.396]
["binance-futures","ETHUSDT",1745107314197,5.764,1611.29,1611.28,127.845]
["binance-futures","ETHUSDT",1745107314249,5.323,1611.29,1611.28,127.602]
["binance-futures","ETHUSDT",1745107314309,5.369,1611.29,1611.28,127.572]
["binance-futures","ETHUSDT",1745107314420,21.005,1611.32,1611.31,176.831]
["binance-futures","ETHUSDT",1745107314472,7.247,1611.32,1611.31,171.935]
["binance-futures","ETHUSDT",1745107314522,7.247,1611.32,1611.31,216.07]
["binance-futures","ETHUSDT",1745107314575,7.266,1611.32,1611.31,216.51]
["binance-futures","ETHUSDT",1745107314625,7.281,1611.32,1611.31,216.51]
["binance-futures","ETHUSDT",1745107314682,1.365,1611.32,1611.31,216.573]
["binance-futures","ETHUSDT",1745107314734,47.934,1611.33,1611.32,158.73]
["binance-futures","ETHUSDT",1745107314785,47.934,1611.33,1611.32,159.956]
["binance-futures","ETHUSDT",1745107314839,47.934,1611.33,1611.32,159.975]
["binance-futures","ETHUSDT",1745107314885,47.949,1611.33,1611.32,156.005]
["binance-futures","ETHUSDT",1745107314943,47.949,1611.33,1611.32,154.005]
["binance-futures","ETHUSDT",1745107314994,47.949,1611.33,1611.32,138.653]
["binance-futures","ETHUSDT",1745107315046,47.949,1611.33,1611.32,139.04]
["binance-futures","ETHUSDT",1745107315100,44.738,1611.33,1611.32,139.04]
["binance-futures","ETHUSDT",1745107315151,44.738,1611.33,1611.32,139.115]
["binance-futures","ETHUSDT",1745107315203,44.764,1611.33,1611.32,139.546]
["binance-futures","ETHUSDT",1745107315250,44.764,1611.33,1611.32,139.528]
["binance-futures","ETHUSDT",1745107315306,44.764,1611.33,1611.32,139.605]
["binance-futures","ETHUSDT",1745107315407,44.764,1611.33,1611.32,140.563]
["binance-futures","ETHUSDT",1745107315517,46.561,1611.33,1611.32,141.513]
["binance-futures","ETHUSDT",1745107315571,46.561,1611.33,1611.32,142.868]
["binance-futures","ETHUSDT",1745107315723,49.899,1611.33,1611.32,142.868]
["binance-futures","ETHUSDT",1745107315771,49.899,1611.33,1611.32,142.399]
["binance-futures","ETHUSDT",1745107315819,53.023,1611.33,1611.32,142.399]
["binance-futures","ETHUSDT",1745107315938,49.838,1611.33,1611.32,142.68]
["binance-futures","ETHUSDT",1745107315993,49.838,1611.33,1611.32,142.743]
["binance-futures","ETHUSDT",1745107316042,49.838,1611.33,1611.32,143.344]
["binance-futures","ETHUSDT",1745107316090,49.838,1611.33,1611.32,143.631]
["binance-futures","ETHUSDT",1745107316198,49.936,1611.33,1611.32,144.005]
["binance-futures","ETHUSDT",1745107316259,49.936,1611.33,1611.32,144.263]
["binance-futures","ETHUSDT",1745107316307,50.744,1611.33,1611.32,144.3]
["binance-futures","ETHUSDT",1745107316353,53.842,1611.33,1611.32,144.867]
["binance-futures","ETHUSDT",1745107316416,53.842,1611.33,1611.32,147.331]
["binance-futures","ETHUSDT",1745107316468,50.759,1611.33,1611.32,147.425]
["binance-futures","ETHUSDT",1745107316514,50.773,1611.33,1611.32,147.488]
["binance-futures","ETHUSDT",1745107316570,50.758,1611.33,1611.32,147.838]
["binance-futures","ETHUSDT",1745107316627,50.758,1611.33,1611.32,146.507]
["binance-futures","ETHUSDT",1745107316671,53.856,1611.33,1611.32,148.052]
["binance-futures","ETHUSDT",1745107316725,53.856,1611.33,1611.32,147.061]
["binance-futures","ETHUSDT",1745107316831,53.856,1611.33,1611.32,147.293]
["binance-futures","ETHUSDT",1745107316884,50.665,1611.33,1611.32,147.367]
["binance-futures","ETHUSDT",1745107316935,38.929,1611.33,1611.32,147.399]
["binance-futures","ETHUSDT",1745107317039,48.874,1611.33,1611.32,146.833]
["binance-futures","ETHUSDT",1745107317093,48.86,1611.33,1611.32,145.46]
["binance-futures","ETHUSDT",1745107317144,48.886,1611.33,1611.32,145.504]
["binance-futures","ETHUSDT",1745107317195,48.886,1611.33,1611.32,144.572]
["binance-futures","ETHUSDT",1745107317247,51.958,1611.33,1611.32,144.558]
["binance-futures","ETHUSDT",1745107317300,48.886,1611.33,1611.32,145.241]
["binance-futures","ETHUSDT",1745107317404,48.903,1611.33,1611.32,145.241]
["binance-futures","ETHUSDT",1745107317452,48.903,1611.33,1611.32,145.221]
["binance-futures","ETHUSDT",1745107317507,48.903,1611.33,1611.32,145.219]
["binance-futures","ETHUSDT",1745107317559,48.903,1611.33,1611.32,145.251]
["binance-futures","ETHUSDT",1745107317596,48.903,1611.33,1611.32,145.219]
["binance-futures","ETHUSDT",1745107317767,48.735,1611.33,1611.32,145.219]
["binance-futures","ETHUSDT",1745107317830,45.735,1611.33,1611.32,145.219]
["binance-futures","ETHUSDT",1745107317955,45.64,1611.33,1611.32,145.219]
["binance-futures","ETHUSDT",1745107318164,19.239,1611.37,1611.36,146.525]
["binance-futures","ETHUSDT",1745107318214,1.515,1611.37,1611.36,194.764]
["binance-futures","ETHUSDT",1745107318257,1.441,1611.37,1611.36,198.583]
["binance-futures","ETHUSDT",1745107318318,1.667,1611.37,1611.36,198.19]
["binance-futures","ETHUSDT",1745107318370,1.7,1611.37,1611.36,199.104]
["binance-futures","ETHUSDT",1745107318418,1.7,1611.37,1611.36,200.569]
["binance-futures","ETHUSDT",1745107318477,1.7,1611.37,1611.36,200.632]
["binance-futures","ETHUSDT",1745107318521,1.7,1611.37,1611.36,201.335]
["binance-futures","ETHUSDT",1745107318577,1.459,1611.37,1611.36,198.854]
["binance-futures","ETHUSDT",1745107318634,45.237,1611.41,1611.4,150.516]
["binance-futures","ETHUSDT",1745107318682,45.237,1611.41,1611.4,152.31]
["binance-futures","ETHUSDT",1745107318734,45.237,1611.41,1611.4,156.966]
["binance-futures","ETHUSDT",1745107318789,45.252,1611.41,1611.4,157.794]
["binance-futures","ETHUSDT",1745107318841,45.252,1611.41,1611.4,158.708]
["binance-futures","ETHUSDT",1745107318894,45.252,1611.41,1611.4,159.966]
["binance-futures","ETHUSDT",1745107318995,45.252,1611.41,1611.4,156.338]
["binance-futures","ETHUSDT",1745107319052,45.252,1611.41,1611.4,150.544]
["binance-futures","ETHUSDT",1745107319102,44.252,1611.41,1611.4,151.863]
["binance-futures","ETHUSDT",1745107319153,44.296,1611.41,1611.4,151.876]
["binance-futures","ETHUSDT",1745107319204,44.296,1611.41,1611.4,151.946]
["binance-futures","ETHUSDT",1745107319307,44.296,1611.41,1611.4,152.09]
["binance-futures","ETHUSDT",1745107319353,47.394,1611.41,1611.4,152.104]
["binance-futures","ETHUSDT",1745107319410,47.408,1611.41,1611.4,153.053]
["binance-futures","ETHUSDT",1745107319453,47.408,1611.41,1611.4,154.008]
["binance-futures","ETHUSDT",1745107319515,47.561,1611.41,1611.4,157.699]
["binance-futures","ETHUSDT",1745107319618,47.561,1611.41,1611.4,157.891]
["binance-futures","ETHUSDT",1745107319671,47.561,1611.41,1611.4,169.43]
["binance-futures","ETHUSDT",1745107319771,47.561,1611.41,1611.4,170.235]
["binance-futures","ETHUSDT",1745107319825,47.561,1611.41,1611.4,170.249]
["binance-futures","ETHUSDT",1745107320048,47.561,1611.41,1611.4,169.54]
["binance-futures","ETHUSDT",1745107320105,72.164,1611.41,1611.4,169.554]
["binance-futures","ETHUSDT",1745107320158,72.164,1611.41,1611.4,169.523]
["binance-futures","ETHUSDT",1745107320211,72.198,1611.41,1611.4,169.523]
["binance-futures","ETHUSDT",1745107320264,72.008,1611.41,1611.4,118.322]
["binance-futures","ETHUSDT",1745107320319,72.031,1611.41,1611.4,118.322]
["binance-futures","ETHUSDT",1745107320369,72.031,1611.41,1611.4,118.91]
["binance-futures","ETHUSDT",1745107320425,72.124,1611.41,1611.4,118.07]
["binance-futures","ETHUSDT",1745107320477,73.385,1611.41,1611.4,124.275]
["binance-futures","ETHUSDT",1745107320530,72.108,1611.41,1611.4,117.346]
["binance-futures","ETHUSDT",1745107320587,72.108,1611.41,1611.4,115.835]
["binance-futures","ETHUSDT",1745107320635,72.095,1611.41,1611.4,117.398]
["binance-futures","ETHUSDT",1745107320739,68.022,1611.41,1611.4,117.398]
["binance-futures","ETHUSDT",1745107320796,67.854,1611.41,1611.4,116.593]
["binance-futures","ETHUSDT",1745107320895,67.928,1611.41,1611.4,113.893]
["binance-futures","ETHUSDT",1745107321004,67.941,1611.41,1611.4,112.621]
["binance-futures","ETHUSDT",1745107321053,68.633,1611.41,1611.4,110.639]
["binance-futures","ETHUSDT",1745107321104,68.633,1611.41,1611.4,110.667]
["binance-futures","ETHUSDT",1745107321159,68.633,1611.41,1611.4,110.662]
["binance-futures","ETHUSDT",1745107321211,69.844,1611.41,1611.4,110.571]
["binance-futures","ETHUSDT",1745107321318,69.844,1611.41,1611.4,110.567]
["binance-futures","ETHUSDT",1745107321393,69.855,1611.41,1611.4,110.567]
["binance-futures","ETHUSDT",1745107321434,69.871,1611.41,1611.4,111.52]
["binance-futures","ETHUSDT",1745107321498,70.074,1611.41,1611.4,111.52]
["binance-futures","ETHUSDT",1745107321550,70.03,1611.41,1611.4,112.432]
["binance-futures","ETHUSDT",1745107321602,70.194,1611.41,1611.4,112.431]
["binance-futures","ETHUSDT",1745107321659,70.194,1611.41,1611.4,118.126]
["binance-futures","ETHUSDT",1745107321711,70.187,1611.41,1611.4,117.187]
["binance-futures","ETHUSDT",1745107321763,70.187,1611.41,1611.4,116.961]
["binance-futures","ETHUSDT",1745107321916,70.05,1611.41,1611.4,116.72]
["binance-futures","ETHUSDT",1745107322021,70.05,1611.41,1611.4,111.012]
["binance-futures","ETHUSDT",1745107322073,69.814,1611.41,1611.4,111.108]
["binance-futures","ETHUSDT",1745107322118,69.814,1611.41,1611.4,111.109]
["binance-futures","ETHUSDT",1745107322161,69.814,1611.41,1611.4,111.096]
["binance-futures","ETHUSDT",1745107322231,69.907,1611.41,1611.4,111.19]
["binance-futures","ETHUSDT",1745107322286,69.907,1611.41,1611.4,112.758]
["binance-futures","ETHUSDT",1745107322333,69.907,1611.41,1611.4,112.847]
["binance-futures","ETHUSDT",1745107322389,67.659,1611.41,1611.4,112.847]
["binance-futures","ETHUSDT",1745107322441,67.659,1611.41,1611.4,112.13]
["binance-futures","ETHUSDT",1745107322609,43.056,1611.41,1611.4,112.13]
["binance-futures","ETHUSDT",1745107322658,40.994,1611.41,1611.4,112.161]
["binance-futures","ETHUSDT",1745107322708,40.81,1611.41,1611.4,118.096]
["binance-futures","ETHUSDT",1745107322766,40.81,1611.41,1611.4,117.968]
["binance-futures","ETHUSDT",1745107322817,40.903,1611.41,1611.4,117.987]
["binance-futures","ETHUSDT",1745107322873,1.092,1611.41,1611.4,117.987]
["binance-futures","ETHUSDT",1745107322927,1.092,1611.41,1611.4,118.133]
["binance-futures","ETHUSDT",1745107323029,1.092,1611.41,1611.4,81.514]
["binance-futures","ETHUSDT",1745107323083,5.99,1611.43,1611.42,104.47]
["binance-futures","ETHUSDT",1745107323134,5.834,1611.43,1611.42,116.999]
["binance-futures","ETHUSDT",1745107323185,5.896,1611.43,1611.42,119.182]
["binance-futures","ETHUSDT",1745107323237,17.931,1611.52,1611.51,113.043]
["binance-futures","ETHUSDT",1745107323287,12.518,1611.52,1611.51,105.171]
["binance-futures","ETHUSDT",1745107323337,17.978,1611.52,1611.51,102.604]
["binance-futures","ETHUSDT",1745107323389,18.126,1611.52,1611.51,102.623]
["binance-futures","ETHUSDT",1745107323440,20.794,1611.52,1611.51,102.623]
["binance-futures","ETHUSDT",1745107323495,21.643,1611.52,1611.51,102.623]
["binance-futures","ETHUSDT",1745107323546,21.643,1611.52,1611.51,103.344]
["binance-futures","ETHUSDT",1745107323600,20.772,1611.52,1611.51,103.344]
["binance-futures","ETHUSDT",1745107323649,20.865,1611.52,1611.51,104.913]
["binance-futures","ETHUSDT",1745107323704,20.891,1611.52,1611.51,106.579]
["binance-futures","ETHUSDT",1745107323741,20.891,1611.52,1611.51,106.855]
["binance-futures","ETHUSDT",1745107323804,21.009,1611.52,1611.51,107.046]
["binance-futures","ETHUSDT",1745107323861,20.419,1611.52,1611.51,107.691]
["binance-futures","ETHUSDT",1745107323916,20.419,1611.52,1611.51,108.046]
["binance-futures","ETHUSDT",1745107324073,20.419,1611.52,1611.51,107.182]
["binance-futures","ETHUSDT",1745107324177,20.419,1611.52,1611.51,111.796]
["binance-futures","ETHUSDT",1745107324227,20.819,1611.52,1611.51,114.341]
["binance-futures","ETHUSDT",1745107324280,14.81,1611.52,1611.51,114.341]
["binance-futures","ETHUSDT",1745107324334,14.81,1611.52,1611.51,114.534]
["binance-futures","ETHUSDT",1745107324375,14.81,1611.52,1611.51,122.747]
["binance-futures","ETHUSDT",1745107324543,14.903,1611.52,1611.51,122.886]
["binance-futures","ETHUSDT",1745107324594,14.903,1611.52,1611.51,116.003]
["binance-futures","ETHUSDT",1745107324644,22.058,1611.52,1611.51,115.972]
["binance-futures","ETHUSDT",1745107324690,22.032,1611.52,1611.51,109.783]
["binance-futures","ETHUSDT",1745107324746,20.819,1611.52,1611.51,112.749]
["binance-futures","ETHUSDT",1745107324797,14.81,1611.52,1611.51,113.017]
["binance-futures","ETHUSDT",1745107324854,14.944,1611.52,1611.51,113.354]
["binance-futures","ETHUSDT",1745107324907,20.872,1611.52,1611.51,113.354]
["binance-futures","ETHUSDT",1745107324961,20.872,1611.52,1611.51,111.785]
["binance-futures","ETHUSDT",1745107325012,14.982,1611.52,1611.51,113.388]
["binance-futures","ETHUSDT",1745107325066,1.269,1611.62,1611.61,113.237]
["binance-futures","ETHUSDT",1745107325117,7.474,1611.62,1611.61,110.015]
["binance-futures","ETHUSDT",1745107325168,7.431,1611.62,1611.61,135.954]
["binance-futures","ETHUSDT",1745107325219,1.515,1611.62,1611.61,135.932]
["binance-futures","ETHUSDT",1745107325270,4.902,1611.63,1611.62,143.128]
["binance-futures","ETHUSDT",1745107325322,10.599,1611.63,1611.62,143.255]
["binance-futures","ETHUSDT",1745107325373,10.711,1611.63,1611.62,144.472]
["binance-futures","ETHUSDT",1745107325427,35.295,1611.63,1611.62,131.726]
["binance-futures","ETHUSDT",1745107325480,35.31,1611.63,1611.62,125.537]
["binance-futures","ETHUSDT",1745107325527,35.329,1611.63,1611.62,126.489]
["binance-futures","ETHUSDT",1745107325637,35.329,1611.63,1611.62,126.62]
["binance-futures","ETHUSDT",1745107325741,35.329,1611.63,1611.62,133.659]
["binance-futures","ETHUSDT",1745107325795,10.739,1611.63,1611.62,133.672]
["binance-futures","ETHUSDT",1745107325848,10.739,1611.63,1611.62,133.759]
["binance-futures","ETHUSDT",1745107325954,10.739,1611.63,1611.62,147.634]
["binance-futures","ETHUSDT",1745107326007,10.739,1611.63,1611.62,150.076]
["binance-futures","ETHUSDT",1745107326056,10.646,1611.63,1611.62,150.405]
["binance-futures","ETHUSDT",1745107326109,0.042,1611.65,1611.64,9.641]
["binance-futures","ETHUSDT",1745107326163,0.49,1611.68,1611.67,145.375]
["binance-futures","ETHUSDT",1745107326215,0.49,1611.68,1611.67,146.171]
["binance-futures","ETHUSDT",1745107326267,5.786,1611.7,1611.69,126.553]
["binance-futures","ETHUSDT",1745107326318,30.634,1611.7,1611.69,126.553]
["binance-futures","ETHUSDT",1745107326369,30.7,1611.7,1611.69,126.003]
["binance-futures","ETHUSDT",1745107326421,30.7,1611.7,1611.69,126.086]
["binance-futures","ETHUSDT",1745107326475,30.629,1611.7,1611.69,126.086]
["binance-futures","ETHUSDT",1745107326527,2.015,1611.71,1611.7,106.325]
["binance-futures","ETHUSDT",1745107326579,2.015,1611.71,1611.7,108.145]
["binance-futures","ETHUSDT",1745107326632,2.034,1611.71,1611.7,112.032]
["binance-futures","ETHUSDT",1745107326682,2.034,1611.71,1611.7,112.814]
["binance-futures","ETHUSDT",1745107326732,2.049,1611.71,1611.7,117.73]
["binance-futures","ETHUSDT",1745107326780,2.049,1611.71,1611.7,119.624]
["binance-futures","ETHUSDT",1745107326838,1.034,1611.74,1611.73,24.564]
["binance-futures","ETHUSDT",1745107326887,1.008,1611.74,1611.73,115.454]
["binance-futures","ETHUSDT",1745107326940,24.966,1611.82,1611.81,82.078]
["binance-futures","ETHUSDT",1745107326989,52.073,1611.82,1611.81,72.28]
["binance-futures","ETHUSDT",1745107327043,54.133,1611.82,1611.81,52.031]
["binance-futures","ETHUSDT",1745107327093,59.483,1611.82,1611.81,52.031]
["binance-futures","ETHUSDT",1745107327146,59.483,1611.82,1611.81,49.152]
["binance-futures","ETHUSDT",1745107327193,59.61,1611.82,1611.81,49.152]
["binance-futures","ETHUSDT",1745107327246,60.594,1611.82,1611.81,54.084]
["binance-futures","ETHUSDT",1745107327300,60.256,1611.82,1611.81,56.238]
["binance-futures","ETHUSDT",1745107327351,61.677,1611.82,1611.81,58.357]
["binance-futures","ETHUSDT",1745107327406,62.8,1611.82,1611.81,59.766]
["binance-futures","ETHUSDT",1745107327451,62.475,1611.82,1611.81,59.766]
["binance-futures","ETHUSDT",1745107327512,61.218,1611.82,1611.81,59.786]
["binance-futures","ETHUSDT",1745107327562,60.393,1611.82,1611.81,59.869]
["binance-futures","ETHUSDT",1745107327663,59.747,1611.82,1611.81,59.102]
["binance-futures","ETHUSDT",1745107327773,55.128,1611.82,1611.81,59.102]
["binance-futures","ETHUSDT",1745107327876,65.552,1611.82,1611.81,58.755]
["binance-futures","ETHUSDT",1745107327929,65.214,1611.82,1611.81,58.755]
["binance-futures","ETHUSDT",1745107327979,65.568,1611.82,1611.81,56.755]
["binance-futures","ETHUSDT",1745107328036,65.214,1611.82,1611.81,63.307]
["binance-futures","ETHUSDT",1745107328134,66.079,1611.82,1611.81,67.904]
["binance-futures","ETHUSDT",1745107328193,66.079,1611.82,1611.81,67.9]
["binance-futures","ETHUSDT",1745107328243,65.276,1611.82,1611.81,67.27]
["binance-futures","ETHUSDT",1745107328301,65.163,1611.82,1611.81,64.635]
["binance-futures","ETHUSDT",1745107328351,65.184,1611.82,1611.81,62.385]
["binance-futures","ETHUSDT",1745107328396,65.184,1611.82,1611.81,63.899]
["binance-futures","ETHUSDT",1745107328453,65.79,1611.82,1611.81,63.899]
["binance-futures","ETHUSDT",1745107328508,65.697,1611.82,1611.81,63.899]
["binance-futures","ETHUSDT",1745107328561,65.727,1611.82,1611.81,64.364]
["binance-futures","ETHUSDT",1745107328716,65.727,1611.82,1611.81,64.362]
["binance-futures","ETHUSDT",1745107328773,65.82,1611.82,1611.81,67.205]
["binance-futures","ETHUSDT",1745107328824,67.825,1611.82,1611.81,65.659]
["binance-futures","ETHUSDT",1745107328874,67.825,1611.82,1611.81,58.471]
["binance-futures","ETHUSDT",1745107328983,67.838,1611.82,1611.81,58.471]
["binance-futures","ETHUSDT",1745107329025,67.838,1611.82,1611.81,58.771]
["binance-futures","ETHUSDT",1745107329086,67.838,1611.82,1611.81,59.101]
["binance-futures","ETHUSDT",1745107329139,67.838,1611.82,1611.81,59.05]
["binance-futures","ETHUSDT",1745107329193,6.987,1611.88,1611.87,1.705]
["binance-futures","ETHUSDT",1745107329244,11.9,1611.88,1611.87,114.271]
["binance-futures","ETHUSDT",1745107329295,11.936,1611.88,1611.87,116.304]
["binance-futures","ETHUSDT",1745107329346,11.936,1611.88,1611.87,120.651]
["binance-futures","ETHUSDT",1745107329399,12.012,1611.88,1611.87,123.39]
["binance-futures","ETHUSDT",1745107329449,11.989,1611.88,1611.87,123.39]
["binance-futures","ETHUSDT",1745107329501,36.592,1611.88,1611.87,121.99]
["binance-futures","ETHUSDT",1745107329551,36.592,1611.88,1611.87,122.616]
["binance-futures","ETHUSDT",1745107329603,11.955,1611.88,1611.87,123.394]
["binance-futures","ETHUSDT",1745107329654,6.039,1611.88,1611.87,123.455]
["binance-futures","ETHUSDT",1745107329705,6.039,1611.88,1611.87,123.551]
["binance-futures","ETHUSDT",1745107329757,6.052,1611.88,1611.87,123.564]
["binance-futures","ETHUSDT",1745107329810,11.97,1611.88,1611.87,121.846]
["binance-futures","ETHUSDT",1745107329855,11.885,1611.88,1611.87,121.942]
["binance-futures","ETHUSDT",1745107329904,12.006,1611.88,1611.87,121.169]
["binance-futures","ETHUSDT",1745107329964,36.396,1611.88,1611.87,121.169]
["binance-futures","ETHUSDT",1745107330018,73.962,1611.88,1611.87,119.641]
["binance-futures","ETHUSDT",1745107330071,74.065,1611.88,1611.87,102.176]
["binance-futures","ETHUSDT",1745107330120,78.789,1611.88,1611.87,100.172]
["binance-futures","ETHUSDT",1745107330173,78.832,1611.88,1611.87,94.069]
["binance-futures","ETHUSDT",1745107330226,78.939,1611.88,1611.87,103.748]
["binance-futures","ETHUSDT",1745107330277,78.939,1611.88,1611.87,105.79]
["binance-futures","ETHUSDT",1745107330329,78.939,1611.88,1611.87,106.254]
["binance-futures","ETHUSDT",1745107330380,78.745,1611.88,1611.87,106.259]
["binance-futures","ETHUSDT",1745107330432,78.801,1611.88,1611.87,106.255]
["binance-futures","ETHUSDT",1745107330482,78.801,1611.88,1611.87,106.37]
["binance-futures","ETHUSDT",1745107330539,78.801,1611.88,1611.87,106.724]
["binance-futures","ETHUSDT",1745107330589,75.001,1611.88,1611.87,106.213]
["binance-futures","ETHUSDT",1745107330643,78.801,1611.88,1611.87,106.066]
["binance-futures","ETHUSDT",1745107330696,78.782,1611.88,1611.87,109.032]
["binance-futures","ETHUSDT",1745107330747,78.782,1611.88,1611.87,113.895]
["binance-futures","ETHUSDT",1745107330794,54.179,1611.88,1611.87,113.895]
["binance-futures","ETHUSDT",1745107330853,54.086,1611.88,1611.87,113.292]
["binance-futures","ETHUSDT",1745107330956,57.804,1611.88,1611.87,94.13]
["binance-futures","ETHUSDT",1745107331009,62.735,1611.88,1611.87,188.104]
["binance-futures","ETHUSDT",1745107331061,62.815,1611.88,1611.87,188.761]
["binance-futures","ETHUSDT",1745107331114,62.828,1611.88,1611.87,181.478]
["binance-futures","ETHUSDT",1745107331165,62.828,1611.88,1611.87,174.816]
["binance-futures","ETHUSDT",1745107331214,59.474,1611.88,1611.87,174.816]
["binance-futures","ETHUSDT",1745107331273,59.474,1611.88,1611.87,174.824]
["binance-futures","ETHUSDT",1745107331325,59.474,1611.88,1611.87,172.769]
["binance-futures","ETHUSDT",1745107331375,60.474,1611.88,1611.87,172.806]
["binance-futures","ETHUSDT",1745107331532,61.429,1611.88,1611.87,176.558]
["binance-futures","ETHUSDT",1745107331586,61.448,1611.88,1611.87,176.845]
["binance-futures","ETHUSDT",1745107331795,61.431,1611.88,1611.87,176.845]
["binance-futures","ETHUSDT",1745107331845,61.431,1611.88,1611.87,173.122]
["binance-futures","ETHUSDT",1745107331912,61.338,1611.88,1611.87,173.122]
["binance-futures","ETHUSDT",1745107332071,61.431,1611.88,1611.87,172.452]
["binance-futures","ETHUSDT",1745107332121,61.431,1611.88,1611.87,172.438]
["binance-futures","ETHUSDT",1745107332171,61.515,1611.88,1611.87,176.328]
["binance-futures","ETHUSDT",1745107332223,61.515,1611.88,1611.87,176.606]
["binance-futures","ETHUSDT",1745107332273,55.599,1611.88,1611.87,176.572]
["binance-futures","ETHUSDT",1745107332327,53.716,1611.88,1611.87,177.47]
["binance-futures","ETHUSDT",1745107332377,44.974,1611.88,1611.87,178.905]
["binance-futures","ETHUSDT",1745107332427,44.141,1611.88,1611.87,179.266]
["binance-futures","ETHUSDT",1745107332470,47.941,1611.88,1611.87,179.263]
["binance-futures","ETHUSDT",1745107332530,46.986,1611.88,1611.87,179.263]
["binance-futures","ETHUSDT",1745107332640,47.675,1611.88,1611.87,179.278]
["binance-futures","ETHUSDT",1745107332691,46.986,1611.88,1611.87,179.278]
["binance-futures","ETHUSDT",1745107332734,46.034,1611.88,1611.87,179.518]
["binance-futures","ETHUSDT",1745107332797,42.234,1611.88,1611.87,179.518]
["binance-futures","ETHUSDT",1745107332852,41.832,1611.88,1611.87,182.408]
["binance-futures","ETHUSDT",1745107332901,41.447,1611.88,1611.87,182.531]
["binance-futures","ETHUSDT",1745107333056,41.571,1611.88,1611.87,182.531]
["binance-futures","ETHUSDT",1745107333108,66.174,1611.88,1611.87,181.292]
["binance-futures","ETHUSDT",1745107333161,66.174,1611.88,1611.87,187.055]
["binance-futures","ETHUSDT",1745107333215,41.571,1611.88,1611.87,187.055]
["binance-futures","ETHUSDT",1745107333256,41.587,1611.88,1611.87,187.055]
["binance-futures","ETHUSDT",1745107333315,66.19,1611.88,1611.87,183.398]
["binance-futures","ETHUSDT",1745107333371,69.994,1611.88,1611.87,183.398]
["binance-futures","ETHUSDT",1745107333422,67.507,1611.88,1611.87,183.816]
["binance-futures","ETHUSDT",1745107333470,39.085,1611.88,1611.87,183.83]
["binance-futures","ETHUSDT",1745107333525,39.085,1611.88,1611.87,178.27]
["binance-futures","ETHUSDT",1745107333574,39.104,1611.88,1611.87,179.074]
["binance-futures","ETHUSDT",1745107333734,39.104,1611.88,1611.87,178.074]
["binance-futures","ETHUSDT",1745107333784,39.088,1611.88,1611.87,178.134]
["binance-futures","ETHUSDT",1745107333834,42.888,1611.88,1611.87,178.581]
["binance-futures","ETHUSDT",1745107334061,67.478,1611.88,1611.87,174.795]
["binance-futures","ETHUSDT",1745107334112,67.491,1611.88,1611.87,174.795]
["binance-futures","ETHUSDT",1745107334160,67.491,1611.88,1611.87,181.003]
["binance-futures","ETHUSDT",1745107334264,67.491,1611.88,1611.87,184.738]
["binance-futures","ETHUSDT",1745107334320,67.491,1611.88,1611.87,178.769]
["binance-futures","ETHUSDT",1745107334366,67.491,1611.88,1611.87,178.954]
["binance-futures","ETHUSDT",1745107334423,67.491,1611.88,1611.87,178.166]
["binance-futures","ETHUSDT",1745107334474,67.491,1611.88,1611.87,178.163]
["binance-futures","ETHUSDT",1745107334525,67.491,1611.88,1611.87,178.169]
["binance-futures","ETHUSDT",1745107334574,67.491,1611.88,1611.87,177.365]
["binance-futures","ETHUSDT",1745107334732,67.491,1611.88,1611.87,177.383]
["binance-futures","ETHUSDT",1745107334841,67.649,1611.88,1611.87,178.261]
["binance-futures","ETHUSDT",1745107334891,67.649,1611.88,1611.87,178.388]
["binance-futures","ETHUSDT",1745107334997,67.742,1611.88,1611.87,178.396]
["binance-futures","ETHUSDT",1745107335102,67.828,1611.88,1611.87,178.677]
["binance-futures","ETHUSDT",1745107335155,72.115,1611.88,1611.87,153.602]
["binance-futures","ETHUSDT",1745107335195,72.219,1611.88,1611.87,158.286]
["binance-futures","ETHUSDT",1745107335259,67.855,1611.88,1611.87,158.286]
["binance-futures","ETHUSDT",1745107335311,67.855,1611.88,1611.87,158.364]
["binance-futures","ETHUSDT",1745107335362,67.706,1611.88,1611.87,158.364]
["binance-futures","ETHUSDT",1745107335412,67.763,1611.88,1611.87,152.683]
["binance-futures","ETHUSDT",1745107335464,67.763,1611.88,1611.87,152.672]
["binance-futures","ETHUSDT",1745107335620,73.876,1611.88,1611.87,152.672]
["binance-futures","ETHUSDT",1745107335676,73.845,1611.88,1611.87,152.672]
["binance-futures","ETHUSDT",1745107335725,73.889,1611.88,1611.87,156.265]
["binance-futures","ETHUSDT",1745107335827,73.858,1611.88,1611.87,155.327]
["binance-futures","ETHUSDT",1745107335886,73.724,1611.88,1611.87,155.327]
["binance-futures","ETHUSDT",1745107335979,73.817,1611.88,1611.87,155.231]
["binance-futures","ETHUSDT",1745107336040,73.848,1611.88,1611.87,155.293]
["binance-futures","ETHUSDT",1745107336095,73.848,1611.88,1611.87,156.299]
["binance-futures","ETHUSDT",1745107336143,73.848,1611.88,1611.87,156.256]
["binance-futures","ETHUSDT",1745107336199,76.154,1611.88,1611.87,156.271]
["binance-futures","ETHUSDT",1745107336232,78.563,1611.88,1611.87,156.69]
["binance-futures","ETHUSDT",1745107336303,78.563,1611.88,1611.87,156.559]
["binance-futures","ETHUSDT",1745107336353,78.075,1611.88,1611.87,152.4]
["binance-futures","ETHUSDT",1745107336430,77.179,1611.88,1611.87,152.375]
["binance-futures","ETHUSDT",1745107336479,77.179,1611.88,1611.87,152.336]
["binance-futures","ETHUSDT",1745107336537,77.179,1611.88,1611.87,151.359]
["binance-futures","ETHUSDT",1745107336585,77.194,1611.88,1611.87,151.359]
["binance-futures","ETHUSDT",1745107336693,77.148,1611.88,1611.87,151.359]
["binance-futures","ETHUSDT",1745107336922,77.148,1611.88,1611.87,151.341]
["binance-futures","ETHUSDT",1745107336948,77.179,1611.88,1611.87,151.341]
["binance-futures","ETHUSDT",1745107337081,87.256,1611.88,1611.87,149.259]
["binance-futures","ETHUSDT",1745107337133,87.51,1611.88,1611.87,149.159]
["binance-futures","ETHUSDT",1745107337174,86.017,1611.88,1611.87,149.159]
["binance-futures","ETHUSDT",1745107337238,87.817,1611.88,1611.87,149.177]
["binance-futures","ETHUSDT",1745107337289,87.817,1611.88,1611.87,148.914]
["binance-futures","ETHUSDT",1745107337338,87.806,1611.88,1611.87,150.01]
["binance-futures","ETHUSDT",1745107337383,88.107,1611.88,1611.87,149.995]
["binance-futures","ETHUSDT",1745107337449,88.107,1611.88,1611.87,144.563]
["binance-futures","ETHUSDT",1745107337603,88.014,1611.88,1611.87,144.563]
["binance-futures","ETHUSDT",1745107337647,88.014,1611.88,1611.87,148.947]
["binance-futures","ETHUSDT",1745107337716,5.719,1612.25,1612.24,173.409]
["binance-futures","ETHUSDT",1745107337767,5.614,1612.3,1612.28,9.825]
["binance-futures","ETHUSDT",1745107337818,6.206,1612.46,1612.44,7.122]
["binance-futures","ETHUSDT",1745107337869,134.533,1612.46,1612.45,24.969]
["binance-futures","ETHUSDT",1745107337921,118.706,1612.46,1612.45,26.582]
["binance-futures","ETHUSDT",1745107337967,112.34,1612.46,1612.45,29.116]
["binance-futures","ETHUSDT",1745107338022,107.883,1612.46,1612.45,3.113]
["binance-futures","ETHUSDT",1745107338075,111.605,1612.46,1612.45,4.028]
["binance-futures","ETHUSDT",1745107338127,111.605,1612.46,1612.45,4.156]
["binance-futures","ETHUSDT",1745107338176,111.605,1612.46,1612.45,28.913]
["binance-futures","ETHUSDT",1745107338230,111.605,1612.46,1612.45,28.915]
["binance-futures","ETHUSDT",1745107338281,111.605,1612.46,1612.45,28.97]
["binance-futures","ETHUSDT",1745107338334,111.864,1612.46,1612.45,29.123]
["binance-futures","ETHUSDT",1745107338383,111.864,1612.46,1612.45,30.319]
["binance-futures","ETHUSDT",1745107338438,111.877,1612.46,1612.45,30.521]
["binance-futures","ETHUSDT",1745107338488,108.32,1612.46,1612.45,30.516]
["binance-futures","ETHUSDT",1745107338540,108.413,1612.46,1612.45,33.456]
["binance-futures","ETHUSDT",1745107338594,108.442,1612.46,1612.45,34.535]
["binance-futures","ETHUSDT",1745107338699,78.927,1612.46,1612.45,35.98]
["binance-futures","ETHUSDT",1745107338750,17.52,1612.46,1612.45,61.373]
["binance-futures","ETHUSDT",1745107338801,7.386,1612.46,1612.45,61.373]
["binance-futures","ETHUSDT",1745107338852,1.489,1612.46,1612.45,68.833]
["binance-futures","ETHUSDT",1745107338904,12.322,1612.48,1612.47,119.176]
["binance-futures","ETHUSDT",1745107338956,10.975,1612.48,1612.47,120.725]
["binance-futures","ETHUSDT",1745107339005,4.793,1612.48,1612.47,136.302]
["binance-futures","ETHUSDT",1745107339058,4.336,1612.49,1612.48,159.731]
["binance-futures","ETHUSDT",1745107339109,4.355,1612.49,1612.48,165.95]
["binance-futures","ETHUSDT",1745107339211,10.28,1612.49,1612.48,162.505]
["binance-futures","ETHUSDT",1745107339319,19.139,1612.49,1612.48,159.189]
["binance-futures","ETHUSDT",1745107339370,19.108,1612.49,1612.48,158.567]
["binance-futures","ETHUSDT",1745107339423,19.142,1612.49,1612.48,159.163]
["binance-futures","ETHUSDT",1745107339474,19.142,1612.49,1612.48,160.575]
["binance-futures","ETHUSDT",1745107339526,19.142,1612.49,1612.48,121.511]
["binance-futures","ETHUSDT",1745107339668,19.155,1612.49,1612.48,121.267]
["binance-futures","ETHUSDT",1745107383643,24.017,1612.15,1612.14,127.296]
["binance-futures","ETHUSDT",1745107405969,53.165,1611.88,1611.87,143.222]
["binance-futures","ETHUSDT",1745107442145,148.113,1611.53,1611.52,0.848]
["binance-futures","ETHUSDT",1745107481833,37.505,1610.09,1610.08,54.401]
["binance-futures","ETHUSDT",1745107534136,180.42,1609.71,1609.7,2.541]
["binance-futures","ETHUSDT",1745107578993,93.712,1607.71,1607.7,1.934]
["binance-futures","ETHUSDT",1745107597764,4.24,1608.57,1608.56,133.009]
["binance-futures","ETHUSDT",1745107652614,49.575,1609.72,1609.71,16.734]
["binance-futures","ETHUSDT",1745107710324,51.538,1610.9,1610.89,95.521]
["binance-futures","ETHUSDT",1745107749568,40.81,1610.97,1610.96,42.221]
["binance-futures","ETHUSDT",1745107773291,27.631,1610.73,1610.72,83.958]
["binance-futures","ETHUSDT",1745107836228,165.002,1610.61,1610.6,7.279]
["binance-futures","ETHUSDT",1745107878840,13.44,1612.03,1612.02,152.897]
["binance-futures","ETHUSDT",1745107898502,49.911,1612.17,1612.16,13.831]
["binance-futures","ETHUSDT",1745107931769,12.824,1612.28,1612.27,100.187]
["binance-futures","ETHUSDT",1745107971578,38.836,1611.49,1611.48,37.463]
["binance-futures","ETHUSDT",1745108033425,38.982,1612.71,1612.7,40.836]
["binance-futures","ETHUSDT",1745108060074,2.125,1612.67,1612.66,173.322]
["binance-futures","ETHUSDT",1745108137339,48.325,1613.9,1613.89,130.08]
["binance-futures","ETHUSDT",1745108156066,179.824,1614.2,1614.19,2.966]
["binance-futures","ETHUSDT",1745108212527,54.168,1613.91,1613.9,19.766]
["binance-futures","ETHUSDT",1745108234673,78.793,1613.85,1613.84,7.332]
["binance-futures","ETHUSDT",1745108289403,88.634,1612.47,1612.46,41.418]
["binance-futures","ETHUSDT",1745108343010,63.956,1613.39,1613.38,69.708]
["binance-futures","ETHUSDT",1745108387258,2.112,1611.48,1611.47,163.306]
["binance-futures","ETHUSDT",1745108413416,169.049,1611.35,1611.34,167.847]
["binance-futures","ETHUSDT",1745108465604,65.333,1612.4,1612.39,8.851]
["binance-futures","ETHUSDT",1745108516999,50.783,1612.79,1612.78,84.369]
["binance-futures","ETHUSDT",1745108544402,64.108,1612.78,1612.77,64.698]
["binance-futures","ETHUSDT",1745108578011,94.42,1612.57,1612.56,35.411]
["binance-futures","ETHUSDT",1745108628221,56.347,1612.61,1612.6,181.254]
["binance-futures","ETHUSDT",1745108684446,153.79,1611.11,1611.1,1.42]
["binance-futures","ETHUSDT",1745108717443,68.526,1611.69,1611.68,4.67]
["binance-futures","ETHUSDT",1745108806498,17.763,1611.38,1611.37,88.154]
["binance-futures","ETHUSDT",1745108829349,155.466,1610.91,1610.9,2.251]
["binance-futures","ETHUSDT",1745108884069,43.996,1610.33,1610.32,50.769]
["binance-futures","ETHUSDT",1745108941792,115.806,1609.88,1609.87,99.523]
["binance-futures","ETHUSDT",1745108958567,57.526,1609.98,1609.97,36.344]
["binance-futures","ETHUSDT",1745109016216,86.95,1609.52,1609.51,7.197]
["binance-futures","ETHUSDT",1745109062608,50.288,1608.73,1608.72,82.768]
["binance-futures","ETHUSDT",1745109087554,0.247,1608.2,1608.19,157.52]
["binance-futures","ETHUSDT",1745109140931,55.435,1609.03,1609.02,30.066]
["binance-futures","ETHUSDT",1745109184369,26.878,1609.63,1609.62,83.865]
["binance-futures","ETHUSDT",1745109214349,60.466,1610.5,1610.49,23.488]
["binance-futures","ETHUSDT",1745109247598,6.0,1609.57,1609.56,135.351]
["binance-futures","ETHUSDT",1745109287634,48.595,1609.78,1609.77,53.87]
["binance-futures","ETHUSDT",1745109339267,60.479,1610.03,1610.02,134.231]
["binance-futures","ETHUSDT",1745109374585,41.409,1610.5,1610.49,62.319]
["binance-futures","ETHUSDT",1745109416382,66.264,1610.93,1610.92,9.551]
["binance-futures","ETHUSDT",1745109476968,103.555,1610.34,1610.33,26.884]
["binance-futures","ETHUSDT",1745109538392,71.952,1611.0,1610.99,110.132]
["binance-futures","ETHUSDT",1745109593596,1.661,1610.67,1610.66,88.552]
["binance-futures","ETHUSDT",1745109612877,206.21,1610.18,1610.17,0.87]
["binance-futures","ETHUSDT",1745109670246,43.682,1610.19,1610.18,60.406]
["binance-futures","ETHUSDT",1745109714280,10.725,1609.6,1609.59,116.973]
["binance-futures","ETHUSDT",1745109747398,77.04,1609.43,1609.42,6.729]
["binance-futures","ETHUSDT",1745109802582,6.51,1609.34,1609.33,227.788]
["binance-futures","ETHUSDT",1745109850464,130.726,1608.86,1608.85,5.888]
["binance-futures","ETHUSDT",1745109879648,51.117,1608.59,1608.58,0.715]
["binance-futures","ETHUSDT",1745109950205,209.735,1608.36,1608.35,4.252]
["binance-futures","ETHUSDT",1745109986638,189.013,1608.5,1608.49,5.778]
["binance-futures","ETHUSDT",1745110009760,39.291,1608.01,1608.0,78.07]
["binance-futures","ETHUSDT",1745110040470,129.491,1608.27,1608.21,0.056]
["binance-futures","ETHUSDT",1745110090439,61.706,1608.72,1608.71,13.172]
["binance-futures","ETHUSDT",1745110140264,169.84,1610.31,1610.3,43.686]
["binance-futures","ETHUSDT",1745110188877,114.139,1609.56,1609.55,0.013]
["binance-futures","ETHUSDT",1745110209190,76.359,1608.76,1608.75,82.922]
["binance-futures","ETHUSDT",1745110260498,129.583,1608.54,1608.53,70.389]
["binance-futures","ETHUSDT",1745110309379,8.308,1609.6,1609.59,274.384]
["binance-futures","ETHUSDT",1745110356080,4.341,1609.05,1609.04,148.586]
["binance-futures","ETHUSDT",1745110383115,33.012,1609.66,1609.65,22.308]
["binance-futures","ETHUSDT",1745110450814,85.004,1610.05,1610.04,17.519]
["binance-futures","ETHUSDT",1745110491912,94.737,1610.21,1610.2,4.223]
["binance-futures","ETHUSDT",1745110516130,51.679,1610.26,1610.25,104.073]
["binance-futures","ETHUSDT",1745110587444,50.316,1610.0,1609.99,81.664]
["binance-futures","ETHUSDT",1745110630805,65.61,1609.68,1609.67,51.017]
["binance-futures","ETHUSDT",1745110652925,81.294,1609.68,1609.67,71.001]
["binance-futures","ETHUSDT",1745110721411,42.352,1609.85,1609.84,146.863]
["binance-futures","ETHUSDT",1745110760099,57.333,1609.1,1609.09,70.259]
["binance-futures","ETHUSDT",1745110775844,63.125,1609.38,1609.37,74.503]
["binance-futures","ETHUSDT",1745110836224,51.123,1609.16,1609.15,53.805]
["binance-futures","ETHUSDT",1745110888284,8.729,1609.76,1609.75,194.297]
["binance-futures","ETHUSDT",1745110905667,176.003,1609.9,1609.89,3.829]
["binance-futures","ETHUSDT",1745110960077,33.335,1609.65,1609.64,46.56]
["binance-futures","ETHUSDT",1745111003768,7.622,1609.69,1609.68,74.323]
["binance-futures","ETHUSDT",1745111034667,71.721,1610.1,1610.09,109.804]
["binance-futures","ETHUSDT",1745111089185,67.318,1610.32,1610.31,24.653]
["binance-futures","ETHUSDT",1745111135790,18.057,1610.66,1610.65,165.29]
["binance-futures","ETHUSDT",1745111168955,2.572,1611.12,1611.11,9.433]
["binance-futures","ETHUSDT",1745111249100,31.306,1611.72,1611.71,36.677]
["binance-futures","ETHUSDT",1745111295046,33.663,1611.69,1611.68,112.656]
["binance-futures","ETHUSDT",1745111305169,99.2,1611.36,1611.35,16.696]
["binance-futures","ETHUSDT",1745111383230,3448.712,1611.8,1611.79,791.451]
["binance-futures","ETHUSDT",1745111425390,36.936,1612.93,1612.92,32.5]
["binance-futures","ETHUSDT",1745111442086,75.505,1613.36,1613.35,46.933]
["binance-futures","ETHUSDT",1745111499549,60.465,1613.38,1613.37,20.394]
["binance-futures","ETHUSDT",1745111553565,20.454,1614.25,1614.24,98.364]
["binance-futures","ETHUSDT",1745111566435,209.975,1614.01,1614.0,56.561]
["binance-futures","ETHUSDT",1745111629198,38.077,1614.29,1614.28,258.08]
["binance-futures","ETHUSDT",1745111674634,78.326,1614.44,1614.43,74.296]
["binance-futures","ETHUSDT",1745111706005,97.58,1614.45,1614.44,61.751]
["binance-futures","ETHUSDT",1745111758145,4.765,1614.39,1614.38,86.43]
["binance-futures","ETHUSDT",1745111807449,2.479,1614.7,1614.69,74.68]
["binance-futures","ETHUSDT",1745111836671,28.555,1615.28,1615.27,35.421]
["binance-futures","ETHUSDT",1745111907717,10.182,1616.1,1616.09,63.769]
["binance-futures","ETHUSDT",1745111951667,14.682,1615.31,1615.3,132.831]
["binance-futures","ETHUSDT",1745111961958,82.972,1615.23,1615.22,8.133]
["binance-futures","ETHUSDT",1745112042855,31.087,1616.12,1616.11,210.071]
["binance-futures","ETHUSDT",1745112089921,83.46,1616.3,1616.29,544.036]
["binance-futures","ETHUSDT",1745112102028,42.082,1616.8,1616.79,44.457]
["binance-futures","ETHUSDT",1745112164639,3.072,1616.56,1616.55,69.717]
["binance-futures","ETHUSDT",1745112220311,167.041,1616.22,1616.21,50.153]
["binance-futures","ETHUSDT",1745112236315,51.559,1615.99,1615.98,122.725]
["binance-futures","ETHUSDT",1745112298693,14.815,1615.99,1615.98,98.771]
["binance-futures","ETHUSDT",1745112337338,76.754,1616.16,1616.15,56.295]
["binance-futures","ETHUSDT",1745112362192,0.234,1615.78,1615.77,239.308]
["binance-futures","ETHUSDT",1745112434720,69.46,1615.89,1615.88,16.794]
["binance-futures","ETHUSDT",1745112483390,117.976,1615.61,1615.6,111.259]
["binance-futures","ETHUSDT",1745112521471,38.883,1615.75,1615.74,98.967]
["binance-futures","ETHUSDT",1745112590976,64.507,1615.14,1615.13,42.656]
["binance-futures","ETHUSDT",1745112629310,33.373,1613.75,1613.74,87.55]
["binance-futures","ETHUSDT",1745112650047,127.085,1613.91,1613.9,1.92]
["binance-futures","ETHUSDT",1745112722116,304.518,1614.41,1614.4,7.634]
["binance-futures","ETHUSDT",1745112760674,46.666,1614.14,1614.13,38.455]
["binance-futures","ETHUSDT",1745112779692,107.038,1614.3,1614.29,69.281]
["binance-futures","ETHUSDT",1745112846651,108.452,1615.07,1615.06,34.774]
["binance-futures","ETHUSDT",1745112917857,30.504,1616.14,1616.13,184.529]
["binance-futures","ETHUSDT",1745112926293,1.343,1616.5,1616.49,215.884]
["binance-futures","ETHUSDT",1745112979127,157.993,1616.63,1616.62,13.778]
["binance-futures","ETHUSDT",1745113027134,75.558,1616.48,1616.47,51.912]
["binance-futures","ETHUSDT",1745113058183,40.578,1617.69,1617.68,41.974]
["binance-futures","ETHUSDT",1745113125157,54.333,1616.67,1616.66,98.537]
["binance-futures","ETHUSDT",1745113161666,44.663,1616.75,1616.74,54.182]
["binance-futures","ETHUSDT",1745113191830,63.867,1616.64,1616.63,142.872]
["binance-futures","ETHUSDT",1745113266346,65.215,1616.11,1616.1,80.777]
["binance-futures","ETHUSDT",1745113311721,36.103,1616.88,1616.87,113.576]
["binance-futures","ETHUSDT",1745113367484,74.388,1616.12,1616.11,69.86]
["binance-futures","ETHUSDT",1745113400189,223.45,1616.04,1616.03,135.317]
["binance-futures","ETHUSDT",1745113447337,99.137,1616.35,1616.34,2.388]
["binance-futures","ETHUSDT",1745113504056,6.755,1616.48,1616.47,354.072]
["binance-futures","ETHUSDT",1745113525239,111.673,1616.79,1616.78,86.921]
["binance-futures","ETHUSDT",1745113579992,81.24,1617.61,1617.6,68.394]
["binance-futures","ETHUSDT",1745113637229,7.336,1617.76,1617.75,76.349]
["binance-futures","ETHUSDT",1745113654148,35.139,1617.73,1617.72,80.387]
["binance-futures","ETHUSDT",1745113693087,77.369,1617.79,1617.78,154.658]
["binance-futures","ETHUSDT",1745113727555,40.772,1617.3,1617.29,289.176]
["binance-futures","ETHUSDT",1745113786623,96.985,1616.89,1616.88,88.907]
["binance-futures","ETHUSDT",1745113829052,104.813,1617.38,1617.37,53.781]
["binance-futures","ETHUSDT",1745113864538,309.931,1617.12,1617.11,78.406]
["binance-futures","ETHUSDT",1745113937611,87.355,1618.14,1618.13,138.199]
["binance-futures","ETHUSDT",1745113984560,66.983,1617.29,1617.28,309.962]
["binance-futures","ETHUSDT",1745113994342,22.422,1617.29,1617.28,126.758]
["binance-futures","ETHUSDT",1745114065847,47.592,1617.19,1617.18,112.906]
["binance-futures","ETHUSDT",1745114122269,142.452,1617.03,1617.02,134.904]
["binance-futures","ETHUSDT",1745114137567,84.522,1616.49,1616.48,104.739]
["binance-futures","ETHUSDT",1745114204114,87.353,1616.72,1616.71,256.784]
["binance-futures","ETHUSDT",1745114262199,52.198,1615.8,1615.79,100.542]
["binance-futures","ETHUSDT",1745114280056,61.143,1615.72,1615.71,112.486]
["binance-futures","ETHUSDT",1745114341681,95.152,1615.98,1615.97,34.371]
["binance-futures","ETHUSDT",1745114384432,57.675,1616.72,1616.71,170.344]
["binance-futures","ETHUSDT",1745114416908,173.172,1617.36,1617.35,9.101]
["binance-futures","ETHUSDT",1745114469704,52.113,1617.65,1617.64,92.919]
["binance-futures","ETHUSDT",1745114514705,233.75,1617.61,1617.6,47.859]
["binance-futures","ETHUSDT",1745114544980,47.814,1617.16,1617.15,90.683]
["binance-futures","ETHUSDT",1745114615313,86.661,1617.47,1617.46,50.917]
["binance-futures","ETHUSDT",1745114668101,21.171,1617.46,1617.45,316.724]
["binance-futures","ETHUSDT",1745114679005,95.867,1617.54,1617.53,79.59]
["binance-futures","ETHUSDT",1745114751254,72.449,1617.96,1617.95,71.565]
["binance-futures","ETHUSDT",1745114798802,182.295,1617.02,1617.01,74.146]
["binance-futures","ETHUSDT",1745114850230,125.146,1615.94,1615.93,58.452]
["binance-futures","ETHUSDT",1745114862021,36.477,1615.31,1615.3,72.21]
["binance-futures","ETHUSDT",1745114924266,28.81,1614.6,1614.59,93.746]
["binance-futures","ETHUSDT",1745114980373,91.177,1614.9,1614.89,6.629]
["binance-futures","ETHUSDT",1745115001009,387.125,1614.9,1614.89,14.817]
["binance-futures","ETHUSDT",1745115038380,82.536,1614.91,1614.9,133.854]
["binance-futures","ETHUSDT",1745115120570,15.476,1614.63,1614.62,220.116]
["binance-futures","ETHUSDT",1745115144806,90.975,1614.63,1614.62,61.402]
["binance-futures","ETHUSDT",1745115183546,666.017,1614.52,1614.51,0.603]
["binance-futures","ETHUSDT",1745115257278,96.689,1614.14,1614.13,69.756]
["binance-futures","ETHUSDT",1745115289387,83.149,1614.42,1614.41,86.335]
["binance-futures","ETHUSDT",1745115332462,88.406,1614.02,1614.01,86.248]
["binance-futures","ETHUSDT",1745115355553,79.913,1614.28,1614.27,167.084]
["binance-futures","ETHUSDT",1745115427484,154.22,1614.5,1614.49,21.731]
["binance-futures","ETHUSDT",1745115472317,290.453,1613.79,1613.78,75.969]
["binance-futures","ETHUSDT",1745115530324,1.842,1613.73,1613.72,136.796]
["binance-futures","ETHUSDT",1745115550016,51.385,1613.33,1613.32,134.359]
["binance-futures","ETHUSDT",1745115620794,71.814,1613.73,1613.72,108.246]
["binance-futures","ETHUSDT",1745115673651,211.531,1613.52,1613.51,74.671]
["binance-futures","ETHUSDT",1745115690804,123.672,1613.88,1613.87,28.033]
["binance-futures","ETHUSDT",1745115735038,127.977,1613.22,1613.21,81.583]
["binance-futures","ETHUSDT",1745115817330,82.586,1613.77,1613.76,50.755]
["binance-futures","ETHUSDT",1745115829300,115.965,1613.98,1613.97,84.734]
["binance-futures","ETHUSDT",1745115874297,93.128,1613.18,1613.17,77.596]
["binance-futures","ETHUSDT",1745115953340,130.947,1612.89,1612.88,77.482]
["binance-futures","ETHUSDT",1745115979887,58.925,1612.99,1612.98,91.455]
["binance-futures","ETHUSDT",1745116033916,18.884,1612.88,1612.87,114.285]
["binance-futures","ETHUSDT",1745116099258,26.363,1613.24,1613.23,251.988]
["binance-futures","ETHUSDT",1745116131225,125.904,1613.03,1613.02,44.791]
["binance-futures","ETHUSDT",1745116184160,1.463,1612.73,1612.72,155.327]
["binance-futures","ETHUSDT",1745116239157,62.459,1613.08,1613.07,113.125]
["binance-futures","ETHUSDT",1745116262748,85.759,1613.52,1613.51,78.142]
["binance-futures","ETHUSDT",1745116319872,76.367,1613.99,1613.98,141.337]
["binance-futures","ETHUSDT",1745116376473,69.349,1614.45,1614.44,97.293]
["binance-futures","ETHUSDT",1745116396831,41.947,1614.46,1614.45,103.343]
["binance-futures","ETHUSDT",1745116440337,112.382,1614.97,1614.96,20.91]
["binance-futures","ETHUSDT",1745116521383,56.75,1614.94,1614.93,132.767]
["binance-futures","ETHUSDT",1745116531954,44.781,1614.94,1614.93,162.563]
["binance-futures","ETHUSDT",1745116572260,110.493,1614.91,1614.9,88.644]
["binance-futures","ETHUSDT",1745116659042,43.368,1615.25,1615.24,342.696]
["binance-futures","ETHUSDT",1745116689885,96.693,1615.37,1615.36,115.076]
["binance-futures","ETHUSDT",1745116737522,108.205,1615.47,1615.46,137.39]
["binance-futures","ETHUSDT",1745116787411,121.071,1617.09,1617.08,78.488]
["binance-futures","ETHUSDT",1745116814615,102.643,1617.18,1617.17,6.634]
["binance-futures","ETHUSDT",1745116863594,33.328,1617.03,1617.02,113.333]
["binance-futures","ETHUSDT",1745116925306,43.585,1616.9,1616.89,176.818]
["binance-futures","ETHUSDT",1745116950292,33.926,1616.81,1616.8,79.34]
["binance-futures","ETHUSDT",1745117010726,54.379,1617.19,1617.18,87.411]
["binance-futures","ETHUSDT",1745117070654,185.404,1617.26,1617.25,34.55]
["binance-futures","ETHUSDT",1745117088805,0.893,1617.18,1617.17,102.443]
["binance-futures","ETHUSDT",1745117124003,61.231,1618.08,1618.07,237.428]
["binance-futures","ETHUSDT",1745117164864,106.561,1617.31,1617.3,256.381]
["binance-futures","ETHUSDT",1745117221988,89.62,1617.01,1617.0,82.05]
["binance-futures","ETHUSDT",1745117261397,153.4,1616.9,1616.89,107.377]
["binance-futures","ETHUSDT",1745117345679,20.685,1616.59,1616.58,81.639]
["binance-futures","ETHUSDT",1745117367030,159.563,1616.51,1616.5,78.161]
["binance-futures","ETHUSDT",1745117411106,121.391,1616.58,1616.57,43.125]
["binance-futures","ETHUSDT",1745117475422,175.712,1616.25,1616.24,42.942]
["binance-futures","ETHUSDT",1745117498751,116.105,1616.03,1616.02,20.726]
["binance-futures","ETHUSDT",1745117552560,164.11,1616.03,1616.02,47.244]
["binance-futures","ETHUSDT",1745117602081,90.906,1616.0,1615.99,75.858]
["binance-futures","ETHUSDT",1745117618939,88.217,1616.03,1616.02,30.121]
["binance-futures","ETHUSDT",1745117691416,228.416,1616.11,1616.1,3.551]
["binance-futures","ETHUSDT",1745117744208,92.653,1615.94,1615.93,57.74]
["binance-futures","ETHUSDT",1745117761183,92.368,1615.94,1615.93,6.03]
["binance-futures","ETHUSDT",1745117805391,191.166,1615.61,1615.6,12.753]
["binance-futures","ETHUSDT",1745117884590,65.623,1615.38,1615.37,90.432]
["binance-futures","ETHUSDT",1745117908604,262.901,1615.31,1615.3,14.685]
["binance-futures","ETHUSDT",1745117947259,105.557,1615.38,1615.37,98.627]
["binance-futures","ETHUSDT",1745118027284,74.429,1615.39,1615.38,77.741]
["binance-futures","ETHUSDT",1745118053143,14.029,1615.3,1615.29,93.478]
["binance-futures","ETHUSDT",1745118100709,63.345,1614.62,1614.61,101.596]
["binance-futures","ETHUSDT",1745118166640,92.762,1614.87,1614.86,64.629]
["binance-futures","ETHUSDT",1745118185832,121.878,1614.89,1614.88,79.092]
["binance-futures","ETHUSDT",1745118235039,74.42,1614.97,1614.96,65.812]
["binance-futures","ETHUSDT",1745118291395,73.86,1614.47,1614.46,73.416]
["binance-futures","ETHUSDT",1745118313055,77.346,1614.24,1614.23,56.481]
["binance-futures","ETHUSDT",1745118366185,260.277,1613.81,1613.8,221.792]
["binance-futures","ETHUSDT",1745118422359,220.369,1613.03,1613.02,47.23]
["binance-futures","ETHUSDT",1745118438902,44.329,1613.2,1613.19,110.853]
["binance-futures","ETHUSDT",1745118521530,18.586,1613.14,1613.13,106.572]
["binance-futures","ETHUSDT",1745118565774,93.276,1613.48,1613.47,68.987]
["binance-futures","ETHUSDT",1745118575951,267.041,1613.22,1613.21,1.119]
["binance-futures","ETHUSDT",1745118665636,62.483,1613.3,1613.29,84.2]
["binance-futures","ETHUSDT",1745118704518,48.162,1613.44,1613.43,59.123]
["binance-futures","ETHUSDT",1745118725951,80.976,1613.73,1613.72,80.287]
["binance-futures","ETHUSDT",1745118782418,94.975,1613.86,1613.85,34.669]
["binance-futures","ETHUSDT",1745118840620,97.283,1614.18,1614.17,63.562]
["binance-futures","ETHUSDT",1745118867330,35.409,1614.11,1614.1,76.769]
["binance-futures","ETHUSDT",1745118923866,73.747,1613.71,1613.7,75.258]
["binance-futures","ETHUSDT",1745118988831,2.022,1613.26,1613.25,277.908]
["binance-futures","ETHUSDT",1745119009554,4.058,1613.5,1613.49,176.937]
["binance-futures","ETHUSDT",1745119068374,3.849,1613.09,1613.08,359.406]
["binance-futures","ETHUSDT",1745119119043,78.096,1612.36,1612.35,79.342]
["binance-futures","ETHUSDT",1745119142916,286.241,1612.19,1612.18,65.136]
["binance-futures","ETHUSDT",1745119222841,96.568,1612.19,1612.18,88.564]
["binance-futures","ETHUSDT",1745119261127,69.127,1612.25,1612.24,82.454]
["binance-futures","ETHUSDT",1745119271844,91.568,1612.31,1612.3,77.992]
["binance-futures","ETHUSDT",1745119320234,113.718,1612.43,1612.42,8.242]
["binance-futures","ETHUSDT",1745119398781,41.229,1612.49,1612.48,287.744]
["binance-futures","ETHUSDT",1745119420516,133.983,1612.61,1612.6,52.427]
["binance-futures","ETHUSDT",1745119478502,9.519,1612.71,1612.7,283.475]
["binance-futures","ETHUSDT",1745119536326,51.438,1613.41,1613.4,200.964]
["binance-futures","ETHUSDT",1745119565197,24.96,1613.21,1613.2,90.938]
["binance-futures","ETHUSDT",1745119623154,27.873,1613.48,1613.47,72.461]
["binance-futures","ETHUSDT",1745119675544,110.98,1614.05,1614.04,9.833]
["binance-futures","ETHUSDT",1745119703267,36.007,1614.11,1614.1,57.658]
["binance-futures","ETHUSDT",1745119759775,150.41,1614.31,1614.3,38.635]
["binance-futures","ETHUSDT",1745119817880,51.084,1614.16,1614.15,141.87]
["binance-futures","ETHUSDT",1745119841991,90.858,1614.6,1614.59,79.202]
["binance-futures","ETHUSDT",1745119923647,129.129,1613.03,1613.02,49.311]
["binance-futures","ETHUSDT",1745119952218,44.897,1611.89,1611.88,123.071]
["binance-futures","ETHUSDT",1745119971319,1.435,1609.85,1609.84,84.888]
["binance-futures","ETHUSDT",1745120044625,2.523,1610.51,1610.5,275.136]
["binance-futures","ETHUSDT",1745120082754,31.029,1612.0,1611.99,251.044]
["binance-futures","ETHUSDT",1745120100311,67.052,1611.41,1611.4,31.448]
["binance-futures","ETHUSDT",1745120147092,80.857,1610.8,1610.79,10.75]
["binance-futures","ETHUSDT",1745120221203,2.419,1610.98,1610.97,103.754]
["binance-futures","ETHUSDT",1745120241525,27.817,1611.01,1611.0,122.514]
["binance-futures","ETHUSDT",1745120301195,73.787,1611.26,1611.25,96.193]
["binance-futures","ETHUSDT",1745120346493,93.973,1611.01,1611.0,73.819]
["binance-futures","ETHUSDT",1745120413897,125.203,1610.16,1610.15,67.875]
["binance-futures","ETHUSDT",1745120437165,5.339,1610.39,1610.38,75.083]
["binance-futures","ETHUSDT",1745120487776,40.933,1610.68,1610.67,249.277]
["binance-futures","ETHUSDT",1745120555654,33.748,1610.49,1610.48,100.664]
["binance-futures","ETHUSDT",1745120600389,73.639,1610.88,1610.87,144.272]
["binance-futures","ETHUSDT",1745120644828,14.884,1610.86,1610.85,135.536]
["binance-futures","ETHUSDT",1745120669430,441.769,1610.64,1610.63,1.048]
["binance-futures","ETHUSDT",1745120746458,122.461,1610.2,1610.19,10.776]
["binance-futures","ETHUSDT",1745120783485,169.1,1609.9,1609.89,83.121]
["binance-futures","ETHUSDT",1745120809248,78.199,1610.17,1610.16,83.442]
["binance-futures","ETHUSDT",1745120866133,259.413,1610.53,1610.52,8.62]
["binance-futures","ETHUSDT",1745120922188,158.712,1609.93,1609.92,31.476]
["binance-futures","ETHUSDT",1745120946479,74.347,1610.01,1610.0,77.453]
["binance-futures","ETHUSDT",1745120996923,120.067,1609.92,1609.91,63.0]
["binance-futures","ETHUSDT",1745121047265,267.35,1610.02,1610.01,38.068]
["binance-futures","ETHUSDT",1745121115115,3.135,1610.1,1610.09,277.845]
["binance-futures","ETHUSDT",1745121125971,65.047,1610.23,1610.22,72.811]
["binance-futures","ETHUSDT",1745121186029,218.718,1610.1,1610.09,193.245]
["binance-futures","ETHUSDT",1745121264828,188.023,1610.1,1610.09,87.288]
["binance-futures","ETHUSDT",1745121302469,35.258,1610.11,1610.1,131.195]
["binance-futures","ETHUSDT",1745121350468,104.47,1610.5,1610.49,131.081]
["binance-futures","ETHUSDT",1745121404975,181.564,1610.26,1610.25,16.781]
["binance-futures","ETHUSDT",1745121444803,56.654,1610.26,1610.25,103.991]
["binance-futures","ETHUSDT",1745121488212,45.144,1610.35,1610.34,280.297]
["binance-futures","ETHUSDT",1745121512313,100.943,1610.66,1610.65,131.378]
["binance-futures","ETHUSDT",1745121569779,95.054,1611.14,1611.13,40.922]
["binance-futures","ETHUSDT",1745121626082,37.162,1611.46,1611.45,153.768]
["binance-futures","ETHUSDT",1745121644680,30.224,1611.7,1611.69,123.928]
["binance-futures","ETHUSDT",1745121699841,65.097,1611.15,1611.14,87.929]
["binance-futures","ETHUSDT",1745121753624,202.568,1611.01,1611.0,87.21]
["binance-futures","ETHUSDT",1745121782905,104.598,1610.66,1610.65,76.808]
["binance-futures","ETHUSDT",1745121841065,90.83,1610.53,1610.52,115.891]
["binance-futures","ETHUSDT",1745121897606,33.266,1610.78,1610.77,166.352]
["binance-futures","ETHUSDT",1745121963041,147.305,1611.18,1611.17,7.094]
["binance-futures","ETHUSDT",1745121999427,97.094,1611.27,1611.26,32.85]
["binance-futures","ETHUSDT",1745122040193,61.794,1610.84,1610.83,127.297]
["binance-futures","ETHUSDT",1745122090583,47.46,1610.75,1610.74,181.464]
["binance-futures","ETHUSDT",1745122129447,114.985,1611.34,1611.33,49.2]
["binance-futures","ETHUSDT",1745122171520,13.855,1610.81,1610.8,114.995]
["binance-futures","ETHUSDT",1745122190753,381.135,1610.76,1610.75,131.248]
["binance-futures","ETHUSDT",1745122254675,278.542,1610.76,1610.75,34.023]
["binance-futures","ETHUSDT",1745122313942,89.069,1611.23,1611.22,297.104]
["binance-futures","ETHUSDT",1745122338440,35.188,1611.31,1611.3,195.502]
["binance-futures","ETHUSDT",1745122398533,33.321,1611.35,1611.34,113.866]
["binance-futures","ETHUSDT",1745122448293,129.147,1611.97,1611.96,55.667]
["binance-futures","ETHUSDT",1745122516422,74.54,1611.44,1611.43,88.881]
["binance-futures","ETHUSDT",1745122542231,69.791,1611.58,1611.57,148.46]
["binance-futures","ETHUSDT",1745122596389,77.208,1611.11,1611.1,108.717]
["binance-futures","ETHUSDT",1745122628741,41.249,1611.47,1611.46,84.295]
["binance-futures","ETHUSDT",1745122717358,10.738,1611.46,1611.45,285.049]
["binance-futures","ETHUSDT",1745122757198,18.6,1611.64,1611.63,110.672]
["binance-futures","ETHUSDT",1745122828765,64.623,1612.43,1612.42,112.087]
["binance-futures","ETHUSDT",1745122862821,19.715,1612.81,1612.8,80.454]
["binance-futures","ETHUSDT",1745122909655,117.736,1613.0,1612.99,332.572]
["binance-futures","ETHUSDT",1745122965817,75.178,1614.0,1613.99,159.275]
["binance-futures","ETHUSDT",1745122973344,86.826,1614.11,1614.1,72.581]
["binance-futures","ETHUSDT",1745123037158,182.831,1615.21,1615.2,180.407]
["binance-futures","ETHUSDT",1745123099141,57.004,1614.93,1614.92,58.878]
["binance-futures","ETHUSDT",1745123103248,101.633,1614.73,1614.72,64.463]
["binance-futures","ETHUSDT",1745123156647,45.501,1614.4,1614.39,74.042]
["binance-futures","ETHUSDT",1745123227849,59.412,1615.0,1614.99,76.508]
["binance-futures","ETHUSDT",1745123249654,113.437,1615.39,1615.38,9.223]
["binance-futures","ETHUSDT",1745123296469,3.056,1614.86,1614.85,323.835]
["binance-futures","ETHUSDT",1745123361155,69.041,1614.9,1614.89,64.053]
["binance-futures","ETHUSDT",1745123398064,87.586,1615.16,1615.15,39.181]
["binance-futures","ETHUSDT",1745123437397,72.902,1614.51,1614.5,67.33]
["binance-futures","ETHUSDT",1745123490366,61.029,1614.5,1614.49,197.01]
["binance-futures","ETHUSDT",1745123532101,67.629,1614.55,1614.54,78.755]
["binance-futures","ETHUSDT",1745123571166,4.803,1614.86,1614.85,104.061]
["binance-futures","ETHUSDT",1745123634402,86.97,1615.46,1615.45,55.562]
["binance-futures","ETHUSDT",1745123648343,54.527,1615.45,1615.44,115.735]
["binance-futures","ETHUSDT",1745123703348,82.909,1615.61,1615.6,89.322]
["binance-futures","ETHUSDT",1745123765663,94.074,1616.43,1616.42,41.565]
["binance-futures","ETHUSDT",1745123774885,78.815,1616.33,1616.32,109.213]
["binance-futures","ETHUSDT",1745123819179,8.554,1616.0,1615.99,235.517]
["binance-futures","ETHUSDT",1745123893149,93.038,1616.79,1616.78,172.416]
["binance-futures","ETHUSDT",1745123902159,63.921,1616.74,1616.73,87.183]
["binance-futures","ETHUSDT",1745123954677,124.291,1616.43,1616.42,44.146]
["binance-futures","ETHUSDT",1745124029567,14.496,1616.39,1616.38,71.754]
["binance-futures","ETHUSDT",1745124065105,64.991,1615.6,1615.59,64.654]
["binance-futures","ETHUSDT",1745124103150,52.967,1616.1,1616.09,136.131]
["binance-futures","ETHUSDT",1745124162256,54.276,1616.0,1615.99,181.955]
["binance-futures","ETHUSDT",1745124201167,77.504,1615.94,1615.93,85.537]
["binance-futures","ETHUSDT",1745124250745,77.693,1616.05,1616.04,14.522]
["binance-futures","ETHUSDT",1745124319515,79.534,1616.49,1616.48,207.161]
["binance-futures","ETHUSDT",1745124333032,98.391,1616.49,1616.48,130.262]
["binance-futures","ETHUSDT",1745124398169,94.571,1616.03,1616.02,77.093]
["binance-futures","ETHUSDT",1745124464360,90.033,1615.84,1615.83,90.591]
["binance-futures","ETHUSDT",1745124480380,328.088,1615.4,1615.39,1.734]
["binance-futures","ETHUSDT",1745124528068,94.14,1614.81,1614.8,16.326]
["binance-futures","ETHUSDT",1745124600801,92.678,1614.71,1614.7,107.397]
["binance-futures","ETHUSDT",1745124610473,107.031,1614.71,1614.7,20.763]
["binance-futures","ETHUSDT",1745124663326,9.403,1614.23,1614.22,169.704]
["binance-futures","ETHUSDT",1745124741920,188.634,1614.23,1614.22,85.668]
["binance-futures","ETHUSDT",1745124774969,152.966,1614.02,1614.01,76.265]
["binance-futures","ETHUSDT",1745124819986,105.05,1613.44,1613.43,147.199]
["binance-futures","ETHUSDT",1745124874299,39.406,1613.66,1613.65,333.291]
["binance-futures","ETHUSDT",1745124910150,148.773,1613.77,1613.76,115.719]
["binance-futures","ETHUSDT",1745124953842,49.961,1614.15,1614.14,304.451]
["binance-futures","ETHUSDT",1745125021468,113.358,1614.59,1614.58,195.33]
["binance-futures","ETHUSDT",1745125079045,153.981,1613.96,1613.95,22.116]
["binance-futures","ETHUSDT",1745125102682,137.341,1613.96,1613.95,119.01]
["binance-futures","ETHUSDT",1745125172263,313.435,1614.01,1614.0,42.565]
["binance-futures","ETHUSDT",1745125188517,157.63,1614.09,1614.08,9.256]
["binance-futures","ETHUSDT",1745125233843,101.886,1613.89,1613.88,223.575]
["binance-futures","ETHUSDT",1745125300936,127.743,1613.36,1613.35,82.012]
["binance-futures","ETHUSDT",1745125325485,130.679,1613.26,1613.25,54.201]
["binance-futures","ETHUSDT",1745125374259,18.755,1613.35,1613.34,115.758]
["binance-futures","ETHUSDT",1745125456649,289.176,1613.52,1613.51,74.171]
["binance-futures","ETHUSDT",1745125483863,129.423,1613.52,1613.51,42.163]
["binance-futures","ETHUSDT",1745125530017,426.991,1613.11,1613.1,97.021]
["binance-futures","ETHUSDT",1745125597087,90.59,1613.13,1613.12,85.571]
["binance-futures","ETHUSDT",1745125613590,329.551,1612.84,1612.83,13.485]
["binance-futures","ETHUSDT",1745125671119,304.726,1612.01,1612.0,114.588]
["binance-futures","ETHUSDT",1745125734008,90.97,1613.72,1613.71,170.057]
["binance-futures","ETHUSDT",1745125745946,12.047,1613.72,1613.71,122.299]
["binance-futures","ETHUSDT",1745125791333,148.157,1614.52,1614.51,37.09]
["binance-futures","ETHUSDT",1745125877344,99.754,1614.36,1614.35,94.848]
["binance-futures","ETHUSDT",1745125941672,36.044,1614.34,1614.33,223.132]
["binance-futures","ETHUSDT",1745125946098,62.377,1614.34,1614.33,206.34]
["binance-futures","ETHUSDT",1745126024513,26.665,1614.31,1614.3,243.79]
["binance-futures","ETHUSDT",1745126065419,111.086,1614.19,1614.18,38.954]
["binance-futures","ETHUSDT",1745126109164,46.394,1614.2,1614.19,90.196]
["binance-futures","ETHUSDT",1745126168560,98.398,1613.49,1613.48,108.986]
["binance-futures","ETHUSDT",1745126204015,8.68,1613.48,1613.47,295.925]
["binance-futures","ETHUSDT",1745126255494,39.033,1613.73,1613.72,80.81]
["binance-futures","ETHUSDT",1745126328682,21.212,1614.29,1614.28,72.666]
["binance-futures","ETHUSDT",1745126342327,60.811,1614.29,1614.28,21.743]
["binance-futures","ETHUSDT",1745126398692,73.939,1614.82,1614.81,272.074]
["binance-futures","ETHUSDT",1745126465292,91.572,1614.91,1614.9,91.946]
["binance-futures","ETHUSDT",1745126485118,6.136,1614.51,1614.5,84.579]
["binance-futures","ETHUSDT",1745126539568,76.333,1614.65,1614.64,24.727]
["binance-futures","ETHUSDT",1745126620817,80.217,1614.86,1614.85,232.167]
["binance-futures","ETHUSDT",1745126632928,278.998,1614.86,1614.85,30.501]
["binance-futures","ETHUSDT",1745126690151,144.456,1615.74,1615.73,72.268]
["binance-futures","ETHUSDT",1745126770021,222.096,1614.84,1614.83,6.772]
["binance-futures","ETHUSDT",1745126803364,34.752,1614.74,1614.73,186.634]
["binance-futures","ETHUSDT",1745126856293,121.023,1615.0,1614.99,39.131]
["binance-futures","ETHUSDT",1745126918069,129.514,1614.77,1614.76,140.056]
["binance-futures","ETHUSDT",1745126955976,216.277,1614.62,1614.61,66.686]
["binance-futures","ETHUSDT",1745126998674,116.832,1614.28,1614.27,54.493]
["binance-futures","ETHUSDT",1745127054589,361.805,1613.31,1613.3,3.312]
["binance-futures","ETHUSDT",1745127071790,65.465,1613.17,1613.16,435.463]
["binance-futures","ETHUSDT",1745127122937,1.369,1613.1,1613.09,27.403]
["binance-futures","ETHUSDT",1745127184236,22.818,1613.37,1613.36,107.979]
["binance-futures","ETHUSDT",1745127200160,169.669,1613.06,1613.05,38.514]
["binance-futures","ETHUSDT",1745127244539,117.09,1613.04,1613.03,99.488]
["binance-futures","ETHUSDT",1745127311911,171.667,1613.3,1613.29,15.481]
["binance-futures","ETHUSDT",1745127333051,8.662,1612.65,1612.64,226.556]
["binance-futures","ETHUSDT",1745127378669,236.874,1613.2,1613.19,10.779]
["binance-futures","ETHUSDT",1745127459989,144.896,1612.29,1612.28,1.308]
["binance-futures","ETHUSDT",1745127484287,90.434,1611.57,1611.56,200.592]
["binance-futures","ETHUSDT",1745127522747,99.497,1612.08,1612.07,100.778]
["binance-futures","ETHUSDT",1745127589752,83.542,1611.72,1611.71,65.277]
["binance-futures","ETHUSDT",1745127617600,179.164,1611.62,1611.61,114.585]
["binance-futures","ETHUSDT",1745127652585,10.631,1611.8,1611.79,359.299]
["binance-futures","ETHUSDT",1745127715765,97.598,1612.75,1612.74,100.001]
["binance-futures","ETHUSDT",1745127775846,75.093,1612.75,1612.74,102.691]
["binance-futures","ETHUSDT",1745127798616,120.846,1612.51,1612.5,75.536]
["binance-futures","ETHUSDT",1745127853016,101.979,1612.34,1612.33,71.234]
["binance-futures","ETHUSDT",1745127905951,62.311,1611.71,1611.7,101.653]
["binance-futures","ETHUSDT",1745127953171,43.663,1611.76,1611.75,284.487]
["binance-futures","ETHUSDT",1745127982304,106.745,1611.77,1611.76,170.946]
["binance-futures","ETHUSDT",1745128006979,124.728,1612.17,1612.16,37.978]
["binance-futures","ETHUSDT",1745128092425,30.065,1612.0,1611.99,106.525]
["binance-futures","ETHUSDT",1745128122094,65.327,1612.08,1612.07,111.244]
["binance-futures","ETHUSDT",1745128154251,106.621,1612.27,1612.26,38.432]
["binance-futures","ETHUSDT",1745128204309,125.996,1612.27,1612.26,92.05]
["binance-futures","ETHUSDT",1745128254115,173.917,1612.27,1612.26,12.576]
["binance-futures","ETHUSDT",1745128288524,109.033,1611.92,1611.91,62.839]
["binance-futures","ETHUSDT",1745128331420,98.589,1611.62,1611.61,79.765]
["binance-futures","ETHUSDT",1745128390579,85.926,1611.25,1611.24,69.202]
["binance-futures","ETHUSDT",1745128455259,147.649,1611.37,1611.36,90.702]
["binance-futures","ETHUSDT",1745128465273,60.195,1611.37,1611.36,270.097]
["binance-futures","ETHUSDT",1745128526554,158.728,1610.82,1610.81,34.111]
["binance-futures","ETHUSDT",1745128585461,106.944,1610.43,1610.42,202.338]
["binance-futures","ETHUSDT",1745128634479,124.638,1610.22,1610.21,49.563]
["binance-futures","ETHUSDT",1745128662540,120.294,1610.23,1610.22,33.526]
["binance-futures","ETHUSDT",1745128712601,51.68,1609.36,1609.35,332.656]
["binance-futures","ETHUSDT",1745128751565,88.781,1608.8,1608.79,311.342]
["binance-futures","ETHUSDT",1745128781492,67.068,1609.34,1609.33,179.109]
["binance-futures","ETHUSDT",1745128810403,90.677,1608.87,1608.86,124.14]
["binance-futures","ETHUSDT",1745128851147,156.146,1609.08,1609.07,41.183]
["binance-futures","ETHUSDT",1745128900459,44.273,1608.33,1608.32,192.797]
["binance-futures","ETHUSDT",1745128926967,37.478,1608.7,1608.69,160.744]
["binance-futures","ETHUSDT",1745128973081,5.236,1609.54,1609.53,319.452]
["binance-futures","ETHUSDT",1745129025918,130.333,1610.69,1610.68,58.753]
["binance-futures","ETHUSDT",1745129083215,93.933,1610.74,1610.73,140.201]
["binance-futures","ETHUSDT",1745129092829,66.13,1610.59,1610.58,94.694]
["binance-futures","ETHUSDT",1745129154343,143.535,1610.65,1610.64,33.568]
["binance-futures","ETHUSDT",1745129215148,11.112,1610.52,1610.51,126.98]
["binance-futures","ETHUSDT",1745129261304,225.994,1610.45,1610.44,84.965]
["binance-futures","ETHUSDT",1745129292349,110.834,1611.74,1611.73,65.187]
["binance-futures","ETHUSDT",1745129347581,175.0,1611.55,1611.54,67.684]
["binance-futures","ETHUSDT",1745129394637,60.988,1611.42,1611.41,99.345]
["binance-futures","ETHUSDT",1745129422954,13.105,1611.52,1611.51,297.372]
["binance-futures","ETHUSDT",1745129448290,11.43,1611.55,1611.54,93.261]
["binance-futures","ETHUSDT",1745129498393,103.73,1611.54,1611.53,29.65]
["binance-futures","ETHUSDT",1745129554461,52.523,1612.56,1612.55,100.375]
["binance-futures","ETHUSDT",1745129584539,167.194,1612.04,1612.03,35.395]
["binance-futures","ETHUSDT",1745129632908,95.304,1611.25,1611.24,115.104]
["binance-futures","ETHUSDT",1745129688653,23.36,1610.69,1610.68,344.275]
["binance-futures","ETHUSDT",1745129741893,119.594,1609.68,1609.67,99.407]
["binance-futures","ETHUSDT",1745129764333,224.816,1610.08,1610.07,114.616]
["binance-futures","ETHUSDT",1745129824478,106.81,1609.12,1609.11,89.979]
["binance-futures","ETHUSDT",1745129889573,117.264,1609.79,1609.78,85.067]
["binance-futures","ETHUSDT",1745129930021,3.68,1609.32,1609.31,216.1]
["binance-futures","ETHUSDT",1745129957253,19.394,1609.21,1609.2,144.893]
["binance-futures","ETHUSDT",1745130026305,125.697,1609.23,1609.22,27.145]
["binance-futures","ETHUSDT",1745130063153,48.402,1609.05,1609.04,246.844]
["binance-futures","ETHUSDT",1745130087138,193.703,1608.9,1608.89,143.48]
["binance-futures","ETHUSDT",1745130120353,46.931,1609.05,1609.04,212.326]
["binance-futures","ETHUSDT",1745130165448,16.038,1609.37,1609.36,192.709]
["binance-futures","ETHUSDT",1745130232343,152.528,1608.46,1608.45,162.056]
["binance-futures","ETHUSDT",1745130257230,345.752,1608.7,1608.69,1106.732]
["binance-futures","ETHUSDT",1745130295257,71.234,1606.59,1606.58,186.526]
["binance-futures","ETHUSDT",1745130350367,177.134,1607.62,1607.61,49.624]
["binance-futures","ETHUSDT",1745130410346,131.964,1607.63,1607.62,30.908]
["binance-futures","ETHUSDT",1745130433349,125.464,1607.33,1607.32,67.104]
["binance-futures","ETHUSDT",1745130484570,128.475,1606.9,1606.89,54.292]
["binance-futures","ETHUSDT",1745130539267,35.467,1607.22,1607.21,266.822]
["binance-futures","ETHUSDT",1745130584234,58.096,1607.52,1607.51,105.063]
["binance-futures","ETHUSDT",1745130620579,57.432,1607.36,1607.35,130.27]
["binance-futures","ETHUSDT",1745130673723,78.505,1608.0,1607.99,91.256]
["binance-futures","ETHUSDT",1745130718304,77.135,1608.24,1608.23,161.63]
["binance-futures","ETHUSDT",1745130748447,334.008,1607.56,1607.55,31.989]
["binance-futures","ETHUSDT",1745130815200,80.88,1607.43,1607.42,5.521]
["binance-futures","ETHUSDT",1745130821819,75.29,1607.32,1607.31,90.357]
["binance-futures","ETHUSDT",1745130876343,275.868,1607.5,1607.49,40.862]
["binance-futures","ETHUSDT",1745130905901,10.691,1607.68,1607.67,363.184]
["binance-futures","ETHUSDT",1745130951842,97.571,1608.27,1608.26,161.973]
["binance-futures","ETHUSDT",1745131004963,90.012,1608.38,1608.37,214.378]
["binance-futures","ETHUSDT",1745131073554,103.453,1608.17,1608.16,116.88]
["binance-futures","ETHUSDT",1745131084730,13.761,1608.29,1608.28,343.66]
["binance-futures","ETHUSDT",1745131143001,144.468,1608.64,1608.63,8.796]
["binance-futures","ETHUSDT",1745131207842,78.359,1608.56,1608.55,108.521]
["binance-futures","ETHUSDT",1745131253509,16.759,1608.35,1608.34,125.851]
["binance-futures","ETHUSDT",1745131287272,223.509,1608.2,1608.19,3.485]
["binance-futures","ETHUSDT",1745131344098,166.171,1607.81,1607.8,27.962]
["binance-futures","ETHUSDT",1745131381485,297.257,1607.01,1607.0,44.414]
["binance-futures","ETHUSDT",1745131411526,176.031,1606.52,1606.51,108.605]
["binance-futures","ETHUSDT",1745131435881,111.33,1605.75,1605.74,9.097]
["binance-futures","ETHUSDT",1745131474322,189.785,1606.08,1606.07,22.955]
["binance-futures","ETHUSDT",1745131521824,2.491,1605.82,1605.81,345.245]
["binance-futures","ETHUSDT",1745131549208,86.799,1605.11,1605.1,108.443]
["binance-futures","ETHUSDT",1745131588268,105.751,1605.24,1605.23,179.144]
["binance-futures","ETHUSDT",1745131637223,90.334,1603.21,1603.2,126.347]
["binance-futures","ETHUSDT",1745131689616,194.19,1604.19,1604.18,38.691]
["binance-futures","ETHUSDT",1745131698141,90.637,1604.68,1604.67,32.971]
["binance-futures","ETHUSDT",1745131749893,69.374,1603.32,1603.31,53.607]
["binance-futures","ETHUSDT",1745131803778,6.16,1604.31,1604.3,122.112]
["binance-futures","ETHUSDT",1745131841052,273.516,1604.01,1604.0,2001.56]
["binance-futures","ETHUSDT",1745131876308,21.97,1604.69,1604.68,120.233]
["binance-futures","ETHUSDT",1745131927847,105.785,1604.72,1604.71,380.988]
["binance-futures","ETHUSDT",1745131968597,106.864,1604.02,1604.01,44.766]
["binance-futures","ETHUSDT",1745132000902,67.471,1604.59,1604.58,324.124]
["binance-futures","ETHUSDT",1745132069457,111.725,1604.34,1604.33,38.632]
["binance-futures","ETHUSDT",1745132109245,130.463,1604.9,1604.89,67.286]
["binance-futures","ETHUSDT",1745132129723,100.257,1605.11,1605.1,83.022]
["binance-futures","ETHUSDT",1745132199838,171.332,1605.21,1605.2,0.054]
["binance-futures","ETHUSDT",1745132206051,92.577,1604.61,1604.6,27.946]
["binance-futures","ETHUSDT",1745132254929,88.14,1604.63,1604.62,69.964]
["binance-futures","ETHUSDT",1745132313788,107.239,1604.89,1604.88,16.449]
["binance-futures","ETHUSDT",1745132336547,26.711,1604.61,1604.6,125.159]
["binance-futures","ETHUSDT",1745132392223,138.544,1604.79,1604.78,317.083]
["binance-futures","ETHUSDT",1745132442907,144.021,1603.54,1603.53,63.477]
["binance-futures","ETHUSDT",1745132485795,146.926,1604.37,1604.36,161.677]
["binance-futures","ETHUSDT",1745132516182,279.097,1604.01,1604.0,6.776]
["binance-futures","ETHUSDT",1745132578215,28.892,1604.12,1604.11,289.551]
["binance-futures","ETHUSDT",1745132613254,63.882,1604.5,1604.49,101.559]
["binance-futures","ETHUSDT",1745132641255,216.356,1604.25,1604.24,25.568]
["binance-futures","ETHUSDT",1745132713619,1.011,1603.28,1603.27,241.725]
["binance-futures","ETHUSDT",1745132760544,24.599,1602.77,1602.76,121.867]
["binance-futures","ETHUSDT",1745132782549,43.236,1602.72,1602.71,162.966]
["binance-futures","ETHUSDT",1745132837049,140.084,1600.96,1600.95,133.126]
["binance-futures","ETHUSDT",1745132874701,116.725,1601.53,1601.52,35.799]
["binance-futures","ETHUSDT",1745132885641,169.719,1601.54,1601.53,180.241]
["binance-futures","ETHUSDT",1745132944859,189.244,1601.84,1601.83,29.376]
["binance-futures","ETHUSDT",1745132997196,124.306,1601.72,1601.71,103.606]
["binance-futures","ETHUSDT",1745133010223,188.325,1601.85,1601.84,115.112]
["binance-futures","ETHUSDT",1745133070371,107.419,1601.82,1601.81,53.641]
["binance-futures","ETHUSDT",1745133107065,385.606,1600.56,1600.55,116.328]
["binance-futures","ETHUSDT",1745133138547,30.073,1600.55,1600.54,144.938]
["binance-futures","ETHUSDT",1745133184067,5.049,1601.56,1601.55,362.893]
["binance-futures","ETHUSDT",1745133219960,0.751,1602.08,1602.07,149.214]
["binance-futures","ETHUSDT",1745133251683,179.166,1601.86,1601.85,56.197]
["binance-futures","ETHUSDT",1745133312589,158.315,1601.78,1601.77,17.715]
["binance-futures","ETHUSDT",1745133362123,67.562,1601.93,1601.9,0.026]
["binance-futures","ETHUSDT",1745133371064,77.908,1601.9,1601.89,1.232]
["binance-futures","ETHUSDT",1745133439030,31.509,1601.35,1601.34,91.229]
["binance-futures","ETHUSDT",1745133486384,261.456,1600.49,1600.48,65.941]
["binance-futures","ETHUSDT",1745133499213,95.552,1601.0,1600.99,145.988]
["binance-futures","ETHUSDT",1745133558211,0.572,1591.34,1591.33,2.724]
["binance-futures","ETHUSDT",1745133600272,68.498,1594.64,1594.63,116.883]
["binance-futures","ETHUSDT",1745133607350,106.062,1591.21,1591.2,33.349]
["binance-futures","ETHUSDT",1745133660813,73.881,1593.11,1593.1,48.295]
["binance-futures","ETHUSDT",1745133692894,82.337,1592.22,1592.21,11.183]
["binance-futures","ETHUSDT",1745133721058,30.178,1592.35,1592.34,32.83]
["binance-futures","ETHUSDT",1745133764005,62.499,1593.77,1593.76,66.681]
["binance-futures","ETHUSDT",1745133798977,8.435,1592.48,1592.47,73.33]
["binance-futures","ETHUSDT",1745133826055,39.636,1593.83,1593.82,80.824]
["binance-futures","ETHUSDT",1745133882371,4.045,1593.01,1593.0,207.656]
["binance-futures","ETHUSDT",1745133888949,51.984,1592.63,1592.62,53.52]
["binance-futures","ETHUSDT",1745133932796,31.434,1591.94,1591.93,142.039]
["binance-futures","ETHUSDT",1745133991695,14.609,1593.8,1593.79,185.802]
["binance-futures","ETHUSDT",1745134032387,31.583,1593.8,1593.79,144.448]
["binance-futures","ETHUSDT",1745134038798,135.233,1594.08,1594.07,38.333]
["binance-futures","ETHUSDT",1745134097628,31.527,1593.72,1593.71,80.926]
["binance-futures","ETHUSDT",1745134144110,28.092,1593.69,1593.68,61.403]
["binance-futures","ETHUSDT",1745134152909,27.481,1593.99,1593.98,88.354]
["binance-futures","ETHUSDT",1745134210448,0.305,1592.41,1592.4,315.321]
["binance-futures","ETHUSDT",1745134238062,143.748,1592.39,1592.38,76.533]
["binance-futures","ETHUSDT",1745134263364,75.988,1592.22,1592.21,62.05]
["binance-futures","ETHUSDT",1745134319881,74.154,1593.38,1593.37,82.131]
["binance-futures","ETHUSDT",1745134351061,67.675,1592.88,1592.87,182.519]
["binance-futures","ETHUSDT",1745134383098,26.22,1592.2,1592.19,259.562]
["binance-futures","ETHUSDT",1745134434817,1.483,1592.57,1592.56,228.74]
["binance-futures","ETHUSDT",1745134473134,79.813,1591.38,1591.37,122.931]
["binance-futures","ETHUSDT",1745134491675,70.143,1591.53,1591.52,56.046]
["binance-futures","ETHUSDT",1745134548355,133.783,1591.61,1591.6,68.721]
["binance-futures","ETHUSDT",1745134584256,76.637,1593.58,1593.57,51.593]
["binance-futures","ETHUSDT",1745134594858,65.298,1593.42,1593.41,78.559]
["binance-futures","ETHUSDT",1745134648363,170.595,1593.45,1593.44,0.187]
["binance-futures","ETHUSDT",1745134703172,81.344,1593.84,1593.83,49.996]
["binance-futures","ETHUSDT",1745134706910,82.059,1593.84,1593.83,24.374]
["binance-futures","ETHUSDT",1745134757953,69.9,1593.61,1593.6,62.265]
["binance-futures","ETHUSDT",1745134793725,197.241,1592.64,1592.63,29.263]
["binance-futures","ETHUSDT",1745134823114,132.749,1592.94,1592.93,52.478]
["binance-futures","ETHUSDT",1745134883254,59.949,1592.67,1592.66,44.083]
["binance-futures","ETHUSDT",1745134911364,1.839,1593.11,1593.1,284.115]
["binance-futures","ETHUSDT",1745134939509,40.043,1592.31,1592.3,105.119]
["binance-futures","ETHUSDT",1745135001174,168.744,1592.64,1592.63,74.508]
["binance-futures","ETHUSDT",1745135047638,68.208,1593.75,1593.74,25.605]
["binance-futures","ETHUSDT",1745135056800,62.811,1593.53,1593.52,103.362]
["binance-futures","ETHUSDT",1745135119391,46.422,1593.31,1593.3,71.114]
["binance-futures","ETHUSDT",1745135164657,43.381,1593.37,1593.36,100.63]
["binance-futures","ETHUSDT",1745135212284,143.149,1593.36,1593.35,71.942]
["binance-futures","ETHUSDT",1745135234973,41.853,1593.21,1593.2,227.952]
["binance-futures","ETHUSDT",1745135282355,72.66,1592.66,1592.65,226.122]
["binance-futures","ETHUSDT",1745135330120,73.931,1594.71,1594.7,96.734]
["binance-futures","ETHUSDT",1745135348057,6.556,1594.51,1594.5,320.732]
["binance-futures","ETHUSDT",1745135377146,258.33,1594.96,1594.95,8.897]
["binance-futures","ETHUSDT",1745135411614,7.526,1594.55,1594.54,271.218]
["binance-futures","ETHUSDT",1745135458993,65.919,1595.33,1595.32,72.832]
["binance-futures","ETHUSDT",1745135490344,64.584,1595.75,1595.74,64.198]
["binance-futures","ETHUSDT",1745135526167,172.906,1594.85,1594.84,81.599]
["binance-futures","ETHUSDT",1745135591936,1.942,1594.46,1594.45,268.219]
["binance-futures","ETHUSDT",1745135638660,81.667,1595.11,1595.1,18.689]
["binance-futures","ETHUSDT",1745135648461,108.024,1595.01,1595.0,48.12]
["binance-futures","ETHUSDT",1745135708880,193.507,1595.56,1595.55,100.569]
["binance-futures","ETHUSDT",1745135759382,84.225,1595.98,1595.97,264.894]
["binance-futures","ETHUSDT",1745135768244,241.803,1596.01,1596.0,6.415]
["binance-futures","ETHUSDT",1745135830604,34.099,1595.81,1595.8,127.067]
["binance-futures","ETHUSDT",1745135878392,54.831,1596.33,1596.32,108.064]
["binance-futures","ETHUSDT",1745135888691,23.919,1596.56,1596.55,102.761]
["binance-futures","ETHUSDT",1745135950751,86.906,1596.48,1596.47,287.902]
["binance-futures","ETHUSDT",1745135988489,110.423,1596.73,1596.72,139.078]
["binance-futures","ETHUSDT",1745136029863,2.967,1595.79,1595.78,225.572]
["binance-futures","ETHUSDT",1745136080548,90.112,1595.64,1595.63,128.986]
["binance-futures","ETHUSDT",1745136117115,176.846,1595.01,1595.0,202.519]
["binance-futures","ETHUSDT",1745136149642,122.917,1594.84,1594.83,69.74]
["binance-futures","ETHUSDT",1745136208207,113.966,1594.8,1594.79,123.699]
["binance-futures","ETHUSDT",1745136259606,107.151,1594.56,1594.55,85.279]
["binance-futures","ETHUSDT",1745136269262,102.003,1594.56,1594.55,128.393]
["binance-futures","ETHUSDT",1745136331823,75.075,1594.36,1594.35,112.14]
["binance-futures","ETHUSDT",1745136384722,54.597,1593.45,1593.44,0.013]
["binance-futures","ETHUSDT",1745136426770,143.727,1593.54,1593.53,36.966]
["binance-futures","ETHUSDT",1745136442611,175.683,1593.14,1593.13,53.7]
["binance-futures","ETHUSDT",1745136504519,108.751,1593.28,1593.27,73.811]
["binance-futures","ETHUSDT",1745136553735,355.653,1593.24,1593.23,14.001]
["binance-futures","ETHUSDT",1745136576634,74.368,1593.28,1593.27,113.543]
["binance-futures","ETHUSDT",1745136606676,117.304,1593.42,1593.41,84.39]
["binance-futures","ETHUSDT",1745136680251,228.104,1593.79,1593.78,107.017]
["binance-futures","ETHUSDT",1745136700919,198.745,1594.28,1594.27,49.575]
["binance-futures","ETHUSDT",1745136733465,102.972,1594.19,1594.18,104.05]
["binance-futures","ETHUSDT",1745136771779,188.691,1593.46,1593.45,92.175]
["binance-futures","ETHUSDT",1745136830251,42.29,1594.09,1594.08,267.274]
["binance-futures","ETHUSDT",1745136880235,99.02,1594.69,1594.68,11.168]
["binance-futures","ETHUSDT",1745136899619,29.28,1595.71,1595.7,101.773]
["binance-futures","ETHUSDT",1745136952506,96.12,1596.87,1596.86,78.041]
["binance-futures","ETHUSDT",1745136996129,123.954,1595.94,1595.93,84.289]
["binance-futures","ETHUSDT",1745137047916,199.277,1596.0,1595.99,85.058]
["binance-futures","ETHUSDT",1745137070974,123.151,1596.09,1596.08,143.418]
["binance-futures","ETHUSDT",1745137135291,114.712,1595.64,1595.63,30.774]
["binance-futures","ETHUSDT",1745137178337,11.964,1595.3,1595.28,5.18]
["binance-futures","ETHUSDT",1745137199095,19.661,1595.23,1595.22,328.106]
["binance-futures","ETHUSDT",1745137233457,285.194,1594.8,1594.79,2.397]
["binance-futures","ETHUSDT",1745137270907,301.923,1594.54,1594.53,60.373]
["binance-futures","ETHUSDT",1745137325247,265.411,1594.54,1594.53,40.744]
["binance-futures","ETHUSDT",1745137364891,7.319,1594.51,1594.5,133.03]
["binance-futures","ETHUSDT",1745137449672,83.456,1594.31,1594.3,88.552]
["binance-futures","ETHUSDT",1745137469435,78.698,1594.52,1594.51,90.406]
["binance-futures","ETHUSDT",1745137525020,217.002,1593.72,1593.71,89.992]
["binance-futures","ETHUSDT",1745137574628,88.791,1593.35,1593.34,94.63]
["binance-futures","ETHUSDT",1745137598282,384.14,1593.35,1593.34,9.379]
["binance-futures","ETHUSDT",1745137643148,286.712,1592.54,1592.53,61.727]
["binance-futures","ETHUSDT",1745137686729,124.319,1592.99,1592.98,1.374]
["binance-futures","ETHUSDT",1745137713301,265.812,1592.66,1592.65,56.986]
["binance-futures","ETHUSDT",1745137765171,20.368,1592.56,1592.55,365.977]
["binance-futures","ETHUSDT",1745137810000,389.079,1593.37,1593.36,1.999]
["binance-futures","ETHUSDT",1745137832214,205.478,1593.14,1593.13,38.296]
["binance-futures","ETHUSDT",1745137865863,85.071,1591.48,1591.47,85.062]
["binance-futures","ETHUSDT",1745137896365,129.108,1590.52,1590.51,49.581]
["binance-futures","ETHUSDT",1745137943891,70.334,1591.43,1591.42,209.402]
["binance-futures","ETHUSDT",1745137975119,110.301,1591.33,1591.32,160.416]
["binance-futures","ETHUSDT",1745138055306,92.588,1591.58,1591.57,156.108]
["binance-futures","ETHUSDT",1745138075237,126.948,1591.66,1591.65,133.826]
["binance-futures","ETHUSDT",1745138126596,141.02,1591.79,1591.78,1.554]
["binance-futures","ETHUSDT",1745138179208,8.035,1592.15,1592.14,119.536]
["binance-futures","ETHUSDT",1745138202374,295.651,1592.05,1592.04,22.253]
["binance-futures","ETHUSDT",1745138249719,1.688,1591.45,1591.44,163.516]
["binance-futures","ETHUSDT",1745138297395,126.63,1592.0,1591.99,3.609]
["binance-futures","ETHUSDT",1745138323877,304.612,1591.78,1591.77,97.66]
["binance-futures","ETHUSDT",1745138378526,101.627,1591.55,1591.54,78.134]
["binance-futures","ETHUSDT",1745138427817,39.976,1592.01,1592.0,133.787]
["binance-futures","ETHUSDT",1745138450019,76.898,1591.51,1591.5,97.829]
["binance-futures","ETHUSDT",1745138483083,83.026,1591.83,1591.82,108.285]
["binance-futures","ETHUSDT",1745138523845,228.661,1591.43,1591.42,84.621]
["binance-futures","ETHUSDT",1745138578497,3.962,1591.62,1591.61,138.712]
["binance-futures","ETHUSDT",1745138613294,133.196,1591.86,1591.85,22.489]
["binance-futures","ETHUSDT",1745138654834,46.232,1591.52,1591.51,132.796]
["binance-futures","ETHUSDT",1745138712781,96.816,1592.02,1592.01,87.827]
["binance-futures","ETHUSDT",1745138760035,85.419,1591.76,1591.75,86.521]
["binance-futures","ETHUSDT",1745138827340,237.53,1592.08,1592.07,84.364]
["binance-futures","ETHUSDT",1745138845880,84.313,1592.12,1592.11,93.035]
["binance-futures","ETHUSDT",1745138903700,124.836,1591.51,1591.5,44.448]
["binance-futures","ETHUSDT",1745138946458,144.732,1590.01,1590.0,402.632]
["binance-futures","ETHUSDT",1745138964173,96.64,1590.38,1590.37,103.994]
["binance-futures","ETHUSDT",1745139025620,156.352,1590.3,1590.29,200.29]
["binance-futures","ETHUSDT",1745139065656,101.79,1589.76,1589.75,16.913]
["binance-futures","ETHUSDT",1745139092167,69.357,1588.93,1588.92,99.793]
["binance-futures","ETHUSDT",1745139158261,38.444,1589.83,1589.82,118.473]
["binance-futures","ETHUSDT",1745139193622,91.345,1589.32,1589.31,99.757]
["binance-futures","ETHUSDT",1745139213371,317.085,1589.93,1589.92,102.878]
["binance-futures","ETHUSDT",1745139242415,423.265,1589.67,1589.66,2.215]
["binance-futures","ETHUSDT",1745139317008,124.337,1589.9,1589.89,29.674]
["binance-futures","ETHUSDT",1745139335777,90.692,1588.9,1588.89,68.91]
["binance-futures","ETHUSDT",1745139379420,206.883,1586.8,1586.79,4.981]
["binance-futures","ETHUSDT",1745139396568,1.738,1586.73,1586.72,84.318]
["binance-futures","ETHUSDT",1745139444067,32.045,1588.18,1588.17,168.2]
["binance-futures","ETHUSDT",1745139488358,65.029,1589.07,1589.06,176.837]
["binance-futures","ETHUSDT",1745139535086,62.587,1589.39,1589.38,397.674]
["binance-futures","ETHUSDT",1745139560192,125.64,1589.42,1589.41,125.087]
["binance-futures","ETHUSDT",1745139608990,105.655,1588.32,1588.31,15.387]
["binance-futures","ETHUSDT",1745139654058,137.847,1588.41,1588.4,18.663]
["binance-futures","ETHUSDT",1745139675080,78.807,1587.74,1587.73,60.75]
["binance-futures","ETHUSDT",1745139743566,264.508,1589.33,1589.32,41.871]
["binance-futures","ETHUSDT",1745139783332,143.697,1590.17,1590.16,84.96]
["binance-futures","ETHUSDT",1745139792248,158.194,1590.25,1590.24,69.057]
["binance-futures","ETHUSDT",1745139863768,222.658,1590.01,1590.0,7.48]
["binance-futures","ETHUSDT",1745139900740,195.115,1590.61,1590.6,83.232]
["binance-futures","ETHUSDT",1745139916513,54.11,1590.16,1590.15,152.582]
["binance-futures","ETHUSDT",1745139974401,72.952,1590.77,1590.76,82.556]
["binance-futures","ETHUSDT",1745140023635,160.06,1590.82,1590.81,41.566]
["binance-futures","ETHUSDT",1745140040005,129.315,1591.35,1591.34,100.583]
["binance-futures","ETHUSDT",1745140092062,167.043,1590.91,1590.9,69.888]
["binance-futures","ETHUSDT",1745140143298,93.417,1591.5,1591.49,103.85]
["binance-futures","ETHUSDT",1745140166959,94.796,1591.5,1591.49,71.78]
["binance-futures","ETHUSDT",1745140220076,6.96,1591.39,1591.38,78.457]
["binance-futures","ETHUSDT",1745140263306,114.233,1590.92,1590.91,114.483]
["binance-futures","ETHUSDT",1745140293815,75.635,1591.14,1591.13,5.085]
["binance-futures","ETHUSDT",1745140371069,116.801,1591.09,1591.08,54.133]
["binance-futures","ETHUSDT",1745140414971,25.4,1590.84,1590.83,112.065]
["binance-futures","ETHUSDT",1745140425618,24.85,1590.84,1590.83,81.626]
["binance-futures","ETHUSDT",1745140504010,48.241,1589.87,1589.86,156.559]
["binance-futures","ETHUSDT",1745140552176,78.677,1590.12,1590.11,84.086]
["binance-futures","ETHUSDT",1745140570728,69.695,1590.6,1590.59,141.693]
["binance-futures","ETHUSDT",1745140626526,78.974,1590.49,1590.48,85.142]
["binance-futures","ETHUSDT",1745140683286,9.397,1590.55,1590.54,224.786]
["binance-futures","ETHUSDT",1745140703331,150.343,1590.75,1590.74,51.982]
["binance-futures","ETHUSDT",1745140759538,81.975,1590.9,1590.89,65.128]
["binance-futures","ETHUSDT",1745140801446,77.851,1592.15,1592.14,89.688]
["binance-futures","ETHUSDT",1745140828590,53.533,1591.69,1591.68,321.777]
["binance-futures","ETHUSDT",1745140879425,50.758,1592.31,1592.3,74.71]
["binance-futures","ETHUSDT",1745140928633,1.952,1591.97,1591.96,386.871]
["binance-futures","ETHUSDT",1745140956515,307.943,1592.15,1592.14,3.196]
["binance-futures","ETHUSDT",1745141027450,60.648,1592.47,1592.46,213.411]
["binance-futures","ETHUSDT",1745141063279,41.74,1592.46,1592.45,83.059]
["binance-futures","ETHUSDT",1745141086528,17.016,1592.49,1592.48,266.223]
["binance-futures","ETHUSDT",1745141160185,30.671,1590.77,1590.76,352.289]
["binance-futures","ETHUSDT",1745141204330,84.686,1591.08,1591.07,52.697]
["binance-futures","ETHUSDT",1745141216577,57.012,1591.08,1591.07,70.473]
["binance-futures","ETHUSDT",1745141267146,78.143,1590.99,1590.98,53.472]
["binance-futures","ETHUSDT",1745141336961,52.478,1591.05,1591.04,65.124]
["binance-futures","ETHUSDT",1745141351636,52.952,1590.85,1590.84,88.992]
["binance-futures","ETHUSDT",1745141411366,21.251,1590.31,1590.3,91.535]
["binance-futures","ETHUSDT",1745141449655,79.996,1590.86,1590.85,229.935]
["binance-futures","ETHUSDT",1745141476451,120.934,1590.73,1590.72,93.209]
["binance-futures","ETHUSDT",1745141540452,99.228,1590.09,1590.08,25.832]
["binance-futures","ETHUSDT",1745141579851,108.588,1590.34,1590.33,87.333]
["binance-futures","ETHUSDT",1745141642547,95.236,1591.35,1591.34,116.216]
["binance-futures","ETHUSDT",1745141676485,144.88,1591.36,1591.35,5.78]
["binance-futures","ETHUSDT",1745141712473,146.489,1589.91,1589.9,215.222]
["binance-futures","ETHUSDT",1745141731999,85.432,1589.79,1589.78,145.199]
["binance-futures","ETHUSDT",1745141798216,191.506,1589.28,1589.27,81.281]
["binance-futures","ETHUSDT",1745141833177,15.994,1589.87,1589.86,162.981]
["binance-futures","ETHUSDT",1745141851857,126.626,1589.96,1589.95,131.898]
["binance-futures","ETHUSDT",1745141907573,54.457,1589.88,1589.87,178.56]
["binance-futures","ETHUSDT",1745141962494,143.713,1589.81,1589.8,130.052]
["binance-futures","ETHUSDT",1745141983409,11.992,1589.66,1589.65,211.106]
["binance-futures","ETHUSDT",1745142037241,39.887,1589.56,1589.55,343.76]
["binance-futures","ETHUSDT",1745142081034,68.216,1589.08,1589.07,131.456]
["binance-futures","ETHUSDT",1745142108905,137.255,1589.31,1589.3,148.478]
["binance-futures","ETHUSDT",1745142158376,124.275,1589.77,1589.76,82.742]
["binance-futures","ETHUSDT",1745142203815,351.398,1588.89,1588.88,9.838]
["binance-futures","ETHUSDT",1745142228358,374.927,1588.52,1588.51,23.336]
["binance-futures","ETHUSDT",1745142297363,135.874,1588.99,1588.98,164.803]
["binance-futures","ETHUSDT",1745142340591,131.679,1589.0,1588.99,117.233]
["binance-futures","ETHUSDT",1745142393285,99.395,1589.5,1589.49,124.823]
["binance-futures","ETHUSDT",1745142423631,133.802,1589.75,1589.74,3.305]
["binance-futures","ETHUSDT",1745142467153,96.065,1588.92,1588.91,130.662]
["binance-futures","ETHUSDT",1745142485414,13.261,1588.72,1588.71,150.78]
["binance-futures","ETHUSDT",1745142544518,111.568,1589.4,1589.39,103.626]
["binance-futures","ETHUSDT",1745142587580,25.776,1588.6,1588.59,0.026]
["binance-futures","ETHUSDT",1745142619127,175.324,1588.61,1588.6,341.748]
["binance-futures","ETHUSDT",1745142672320,181.549,1588.42,1588.41,115.346]
["binance-futures","ETHUSDT",1745142717419,5.817,1588.78,1588.77,289.603]
["binance-futures","ETHUSDT",1745142743445,344.758,1590.17,1590.16,8.028]
["binance-futures","ETHUSDT",1745142811287,102.862,1590.9,1590.89,72.146]
["binance-futures","ETHUSDT",1745142857805,271.108,1590.81,1590.8,288.246]
["binance-futures","ETHUSDT",1745142867931,117.166,1590.65,1590.64,120.559]
["binance-futures","ETHUSDT",1745142943974,217.335,1590.53,1590.52,117.677]
["binance-futures","ETHUSDT",1745142989821,27.086,1590.89,1590.88,370.025]
["binance-futures","ETHUSDT",1745143001060,493.399,1590.54,1590.53,7.719]
["binance-futures","ETHUSDT",1745143052236,178.433,1590.82,1590.81,3.66]
["binance-futures","ETHUSDT",1745143118830,308.442,1590.68,1590.67,65.756]
["binance-futures","ETHUSDT",1745143132076,243.6,1590.77,1590.76,62.901]
["binance-futures","ETHUSDT",1745143193970,345.261,1591.28,1591.27,65.62]
["binance-futures","ETHUSDT",1745143228473,141.276,1591.01,1591.0,89.752]
["binance-futures","ETHUSDT",1745143296603,146.973,1590.64,1590.63,180.57]
["binance-futures","ETHUSDT",1745143317255,316.16,1590.64,1590.63,155.056]
["binance-futures","ETHUSDT",1745143358311,12.952,1590.43,1590.42,155.192]
["binance-futures","ETHUSDT",1745143421404,286.587,1591.41,1591.4,46.967]
["binance-futures","ETHUSDT",1745143453683,109.317,1591.07,1591.06,26.506]
["binance-futures","ETHUSDT",1745143495198,139.119,1590.59,1590.58,77.042]
["binance-futures","ETHUSDT",1745143514439,106.884,1590.2,1590.19,89.861]
["binance-futures","ETHUSDT",1745143579379,186.637,1589.91,1589.9,159.965]
["binance-futures","ETHUSDT",1745143615306,209.364,1589.75,1589.74,15.109]
["binance-futures","ETHUSDT",1745143671269,130.113,1589.24,1589.23,115.112]
["binance-futures","ETHUSDT",1745143686126,135.341,1589.55,1589.54,324.048]
["binance-futures","ETHUSDT",1745143747157,65.092,1589.64,1589.63,154.084]
["binance-futures","ETHUSDT",1745143798103,129.651,1590.04,1590.03,187.346]
["binance-futures","ETHUSDT",1745143809798,200.957,1589.82,1589.81,1.5]
["binance-futures","ETHUSDT",1745143852420,404.093,1589.98,1589.97,48.66]
["binance-futures","ETHUSDT",1745143931212,118.385,1589.98,1589.97,117.815]
["binance-futures","ETHUSDT",1745143941656,122.454,1590.08,1590.07,163.784]
["binance-futures","ETHUSDT",1745143990146,140.616,1589.91,1589.9,51.962]
["binance-futures","ETHUSDT",1745144063394,253.691,1589.82,1589.81,121.955]
["binance-futures","ETHUSDT",1745144094577,25.468,1590.04,1590.03,517.155]
["binance-futures","ETHUSDT",1745144142228,119.145,1588.99,1588.98,62.972]
["binance-futures","ETHUSDT",1745144195160,63.466,1588.81,1588.8,179.309]
["binance-futures","ETHUSDT",1745144226501,14.582,1590.0,1589.99,307.358]
["binance-futures","ETHUSDT",1745144271430,0.181,1590.46,1590.45,487.651]
["binance-futures","ETHUSDT",1745144289093,31.56,1590.6,1590.59,144.637]
["binance-futures","ETHUSDT",1745144349059,10.569,1590.2,1590.19,295.996]
["binance-futures","ETHUSDT",1745144405025,201.531,1590.25,1590.24,49.056]
["binance-futures","ETHUSDT",1745144466279,94.086,1590.19,1590.18,206.784]
["binance-futures","ETHUSDT",1745144485692,46.376,1590.5,1590.49,161.53]
["binance-futures","ETHUSDT",1745144532287,69.046,1591.05,1591.04,95.077]
["binance-futures","ETHUSDT",1745144604763,67.311,1591.3,1591.29,237.274]
["binance-futures","ETHUSDT",1745144615426,98.853,1591.37,1591.36,31.152]
["binance-futures","ETHUSDT",1745144654511,230.688,1591.78,1591.77,81.509]
["binance-futures","ETHUSDT",1745144728516,213.258,1590.85,1590.84,162.975]
["binance-futures","ETHUSDT",1745144759865,32.345,1590.8,1590.79,243.726]
["binance-futures","ETHUSDT",1745144808014,104.405,1591.16,1591.15,88.184]
["binance-futures","ETHUSDT",1745144862091,105.917,1590.24,1590.23,30.446]
["binance-futures","ETHUSDT",1745144897407,74.49,1590.39,1590.38,114.672]
["binance-futures","ETHUSDT",1745144944149,99.037,1590.28,1590.27,142.059]
["binance-futures","ETHUSDT",1745145002470,266.103,1590.01,1590.0,92.687]
["binance-futures","ETHUSDT",1745145018797,181.505,1589.76,1589.75,111.793]
["binance-futures","ETHUSDT",1745145067625,92.223,1589.41,1589.4,197.947]
["binance-futures","ETHUSDT",1745145127352,192.835,1589.4,1589.39,70.683]
["binance-futures","ETHUSDT",1745145142240,175.043,1589.4,1589.39,28.693]
["binance-futures","ETHUSDT",1745145182301,154.085,1590.21,1590.2,154.071]
["binance-futures","ETHUSDT",1745145215609,124.937,1590.08,1590.07,147.274]
["binance-futures","ETHUSDT",1745145269253,222.246,1590.7,1590.69,165.316]
["binance-futures","ETHUSDT",1745145313909,5.869,1591.03,1591.02,168.635]
["binance-futures","ETHUSDT",1745145390183,417.918,1590.18,1590.17,61.277]
["binance-futures","ETHUSDT",1745145413160,594.427,1589.81,1589.8,34.905]
["binance-futures","ETHUSDT",1745145454402,948.248,1588.69,1588.68,2.974]
["binance-futures","ETHUSDT",1745145512551,97.428,1588.75,1588.74,157.692]
["binance-futures","ETHUSDT",1745145538527,155.108,1588.44,1588.43,53.18]
["binance-futures","ETHUSDT",1745145581261,39.82,1587.2,1587.19,92.205]
["binance-futures","ETHUSDT",1745145626256,130.828,1587.89,1587.88,12.658]
["binance-futures","ETHUSDT",1745145637930,240.886,1587.29,1587.28,103.15]
["binance-futures","ETHUSDT",1745145696878,95.35,1587.54,1587.53,103.85]
["binance-futures","ETHUSDT",1745145747152,7.63,1579.47,1579.44,33.493]
["binance-futures","ETHUSDT",1745145754781,3.926,1581.27,1581.26,137.135]
["binance-futures","ETHUSDT",1745145790388,48.553,1581.3,1581.29,26.659]
["binance-futures","ETHUSDT",1745145846570,81.401,1580.77,1580.76,50.878]
["binance-futures","ETHUSDT",1745145863771,62.624,1581.56,1581.55,192.923]
["binance-futures","ETHUSDT",1745145893766,4.669,1581.58,1581.57,112.87]
["binance-futures","ETHUSDT",1745145948574,13.102,1581.01,1581.0,331.702]
["binance-futures","ETHUSDT",1745145973391,131.254,1580.89,1580.88,92.395]
["binance-futures","ETHUSDT",1745146011631,181.513,1579.92,1579.91,6.757]
["binance-futures","ETHUSDT",1745146067419,145.422,1579.89,1579.88,16.991]
["binance-futures","ETHUSDT",1745146084420,79.664,1580.72,1580.71,3.885]
["binance-futures","ETHUSDT",1745146121112,197.277,1579.1,1579.09,23.933]
["binance-futures","ETHUSDT",1745146167677,84.015,1579.36,1579.35,108.125]
["binance-futures","ETHUSDT",1745146183579,95.24,1579.46,1579.45,66.288]
["binance-futures","ETHUSDT",1745146229468,308.648,1579.81,1579.8,1306.487]
["binance-futures","ETHUSDT",1745146280448,131.609,1579.36,1579.35,72.468]
["binance-futures","ETHUSDT",1745146293577,1.759,1578.45,1578.44,108.239]
["binance-futures","ETHUSDT",1745146326397,0.626,1577.56,1577.55,361.794]
["binance-futures","ETHUSDT",1745146389819,135.577,1574.65,1574.64,53.705]
["binance-futures","ETHUSDT",1745146397769,6.032,1575.55,1575.54,106.215]
["binance-futures","ETHUSDT",1745146431559,39.384,1573.1,1573.09,57.482]
["binance-futures","ETHUSDT",1745146489805,54.639,1571.04,1571.03,126.712]
["binance-futures","ETHUSDT",1745146508098,59.556,1572.84,1572.83,138.337]
["binance-futures","ETHUSDT",1745146547431,184.677,1574.2,1574.19,83.228]
["binance-futures","ETHUSDT",1745146589707,79.749,1574.05,1574.04,32.351]
["binance-futures","ETHUSDT",1745146611194,12.639,1574.13,1574.12,221.067]
["binance-futures","ETHUSDT",1745146649847,21.023,1573.78,1573.77,92.914]
["binance-futures","ETHUSDT",1745146696710,0.909,1574.76,1574.75,100.13]
["binance-futures","ETHUSDT",1745146709853,192.958,1575.19,1575.18,56.54]
["binance-futures","ETHUSDT",1745146752272,340.837,1572.62,1572.61,47.975]
["binance-futures","ETHUSDT",1745146798215,102.434,1573.91,1573.9,90.671]
["binance-futures","ETHUSDT",1745146815354,84.962,1573.11,1573.1,118.147]
["binance-futures","ETHUSDT",1745146850430,5.92,1573.01,1573.0,106.73]
["binance-futures","ETHUSDT",1745146915916,111.734,1573.17,1573.16,34.082]
["binance-futures","ETHUSDT",1745146924206,37.986,1573.37,1573.36,326.644]
["binance-futures","ETHUSDT",1745146963281,81.989,1573.2,1573.19,157.979]
["binance-futures","ETHUSDT",1745147026232,75.859,1573.72,1573.71,105.076]
["binance-futures","ETHUSDT",1745147048056,339.141,1573.49,1573.48,30.061]
["binance-futures","ETHUSDT",1745147089373,23.133,1574.74,1574.73,266.685]
["binance-futures","ETHUSDT",1745147133027,118.438,1574.15,1574.14,86.567]
["binance-futures","ETHUSDT",1745147157980,105.09,1574.15,1574.14,282.434]
["binance-futures","ETHUSDT",1745147196418,91.06,1574.05,1574.04,113.563]
["binance-futures","ETHUSDT",1745147240973,91.852,1573.87,1573.86,165.189]
["binance-futures","ETHUSDT",1745147260863,40.242,1573.85,1573.84,124.547]
["binance-futures","ETHUSDT",1745147305692,64.833,1574.87,1574.86,779.902]
["binance-futures","ETHUSDT",1745147352681,132.67,1574.83,1574.82,112.515]
["binance-futures","ETHUSDT",1745147369352,157.492,1574.89,1574.88,104.789]
["binance-futures","ETHUSDT",1745147437418,155.253,1574.47,1574.46,143.215]
["binance-futures","ETHUSDT",1745147460656,505.791,1573.91,1573.9,1.599]
["binance-futures","ETHUSDT",1745147479883,63.522,1574.18,1574.17,124.203]
["binance-futures","ETHUSDT",1745147513215,37.394,1575.02,1575.01,530.105]
["binance-futures","ETHUSDT",1745147578266,129.374,1576.81,1576.8,265.663]
["binance-futures","ETHUSDT",1745147594476,96.381,1576.98,1576.97,281.443]
["binance-futures","ETHUSDT",1745147630886,97.195,1578.21,1578.2,65.641]
["binance-futures","ETHUSDT",1745147683573,255.29,1578.42,1578.41,62.562]
["binance-futures","ETHUSDT",1745147702356,135.775,1578.29,1578.28,8.965]
["binance-futures","ETHUSDT",1745147736554,252.803,1577.26,1577.25,71.322]
["binance-futures","ETHUSDT",1745147787863,239.845,1576.14,1576.13,132.964]
["binance-futures","ETHUSDT",1745147841232,508.23,1576.39,1576.38,253.823]
["binance-futures","ETHUSDT",1745147860017,172.506,1575.48,1575.47,134.734]
["binance-futures","ETHUSDT",1745147905544,110.398,1576.93,1576.92,167.635]
["binance-futures","ETHUSDT",1745147959397,169.278,1576.74,1576.73,118.187]
["binance-futures","ETHUSDT",1745147999319,18.662,1576.21,1576.2,325.705]
["binance-futures","ETHUSDT",1745148029639,178.785,1575.62,1575.61,136.181]
["binance-futures","ETHUSDT",1745148049567,38.668,1575.38,1575.37,250.731]
["binance-futures","ETHUSDT",1745148120415,117.023,1575.68,1575.67,77.378]
["binance-futures","ETHUSDT",1745148149111,41.596,1576.31,1576.3,312.221]
["binance-futures","ETHUSDT",1745148170869,9.15,1574.27,1574.26,110.958]
["binance-futures","ETHUSDT",1745148212982,36.51,1573.94,1573.93,256.443]
["binance-futures","ETHUSDT",1745148259335,365.388,1573.19,1573.18,15.496]
["binance-futures","ETHUSDT",1745148282197,13.613,1573.0,1572.99,338.943]
["binance-futures","ETHUSDT",1745148321673,65.561,1572.53,1572.52,121.625]
["binance-futures","ETHUSDT",1745148367350,86.911,1572.82,1572.81,45.785]
["binance-futures","ETHUSDT",1745148385303,139.514,1570.97,1570.96,95.622]
["binance-futures","ETHUSDT",1745148430491,308.58,1573.0,1572.99,5.818]
["binance-futures","ETHUSDT",1745148477998,226.778,1573.81,1573.8,75.54]
["binance-futures","ETHUSDT",1745148533023,117.477,1572.45,1572.44,277.412]
["binance-futures","ETHUSDT",1745148565008,170.208,1572.16,1572.15,1.409]
["binance-futures","ETHUSDT",1745148600263,0.029,1572.41,1572.4,547.112]
["binance-futures","ETHUSDT",1745148645355,86.71,1570.76,1570.75,94.52]
["binance-futures","ETHUSDT",1745148676973,115.16,1570.12,1570.11,91.046]
["binance-futures","ETHUSDT",1745148705965,66.906,1569.53,1569.52,5.673]
["binance-futures","ETHUSDT",1745148728057,27.503,1569.54,1569.53,63.362]
["binance-futures","ETHUSDT",1745148766163,3.632,1570.41,1570.4,118.117]
["binance-futures","ETHUSDT",1745148811069,237.737,1571.75,1571.74,9.761]
["binance-futures","ETHUSDT",1745148829702,19.029,1571.83,1571.82,422.343]
["binance-futures","ETHUSDT",1745148872566,68.491,1572.83,1572.82,140.841]
["binance-futures","ETHUSDT",1745148921173,154.08,1573.11,1573.1,156.555]
["binance-futures","ETHUSDT",1745148939905,408.358,1572.78,1572.77,133.588]
["binance-futures","ETHUSDT",1745148985741,456.656,1573.72,1573.71,4.032]
["binance-futures","ETHUSDT",1745149034961,112.928,1573.25,1573.24,142.366]
["binance-futures","ETHUSDT",1745149086922,3.557,1571.54,1571.53,202.512]
["binance-futures","ETHUSDT",1745149121882,136.838,1572.37,1572.36,69.695]
["binance-futures","ETHUSDT",1745149155502,101.068,1571.89,1571.88,5.172]
["binance-futures","ETHUSDT",1745149207021,259.348,1571.22,1571.21,63.156]
["binance-futures","ETHUSDT",1745149241458,63.552,1570.06,1570.05,142.339]
["binance-futures","ETHUSDT",1745149270847,291.76,1569.92,1569.91,119.545]
["binance-futures","ETHUSDT",1745149290917,146.73,1570.03,1570.02,126.14]
["binance-futures","ETHUSDT",1745149339339,117.333,1570.38,1570.37,147.463]
["binance-futures","ETHUSDT",1745149389369,188.165,1569.87,1569.86,87.419]
["binance-futures","ETHUSDT",1745149412565,120.006,1569.93,1569.92,45.588]
["binance-futures","ETHUSDT",1745149461754,357.284,1570.24,1570.23,82.627]
["binance-futures","ETHUSDT",1745149507184,163.537,1569.94,1569.93,75.521]
["binance-futures","ETHUSDT",1745149560079,74.676,1564.7,1564.69,65.677]
["binance-futures","ETHUSDT",1745149576624,61.043,1566.79,1566.78,84.819]
["binance-futures","ETHUSDT",1745149617509,166.871,1566.66,1566.65,7.742]
["binance-futures","ETHUSDT",1745149637527,7.43,1566.37,1566.36,200.397]
["binance-futures","ETHUSDT",1745149700941,47.58,1567.87,1567.86,63.939]
["binance-futures","ETHUSDT",1745149727205,296.155,1567.9,1567.89,15.05]
["binance-futures","ETHUSDT",1745149783766,37.212,1567.61,1567.6,189.468]
["binance-futures","ETHUSDT",1745149814350,75.506,1567.12,1567.11,61.156]
["binance-futures","ETHUSDT",1745149848831,180.206,1566.67,1566.66,68.917]
["binance-futures","ETHUSDT",1745149862990,10.769,1567.72,1567.71,115.182]
["binance-futures","ETHUSDT",1745149903859,174.748,1567.78,1567.77,75.319]
["binance-futures","ETHUSDT",1745149965398,35.584,1567.99,1567.98,317.449]
["binance-futures","ETHUSDT",1745149983501,165.109,1567.91,1567.9,119.54]
["binance-futures","ETHUSDT",1745150023354,49.783,1568.1,1568.09,107.867]
["binance-futures","ETHUSDT",1745150072357,79.53,1568.0,1567.99,154.653]
["binance-futures","ETHUSDT",1745150127116,93.819,1569.32,1569.31,126.554]
["binance-futures","ETHUSDT",1745150145673,79.432,1570.2,1570.19,175.277]
["binance-futures","ETHUSDT",1745150183783,109.229,1570.74,1570.73,223.386]
["binance-futures","ETHUSDT",1745150235410,51.065,1570.91,1570.9,131.115]
["binance-futures","ETHUSDT",1745150268109,236.352,1571.46,1571.45,73.804]
["binance-futures","ETHUSDT",1745150300118,165.976,1571.5,1571.49,113.997]
["binance-futures","ETHUSDT",1745150349957,78.151,1571.34,1571.33,94.581]
["binance-futures","ETHUSDT",1745150387688,33.181,1572.03,1572.02,117.304]
["binance-futures","ETHUSDT",1745150418297,160.912,1570.87,1570.86,1.453]
["binance-futures","ETHUSDT",1745150476026,310.188,1570.64,1570.63,431.919]
["binance-futures","ETHUSDT",1745150484049,165.667,1571.22,1571.21,11.431]
["binance-futures","ETHUSDT",1745150532549,112.249,1572.15,1572.14,178.237]
["binance-futures","ETHUSDT",1745150588093,114.613,1572.83,1572.82,51.641]
["binance-futures","ETHUSDT",1745150593777,15.822,1572.62,1572.61,342.532]
["binance-futures","ETHUSDT",1745150636586,0.927,1573.49,1573.48,141.419]
["binance-futures","ETHUSDT",1745150693516,138.019,1574.21,1574.2,65.331]
["binance-futures","ETHUSDT",1745150701396,329.818,1574.47,1574.46,26.703]
["binance-futures","ETHUSDT",1745150744151,60.038,1573.32,1573.31,99.406]
["binance-futures","ETHUSDT",1745150799470,81.255,1575.32,1575.31,81.867]
["binance-futures","ETHUSDT",1745150832116,294.743,1575.67,1575.66,53.524]
["binance-futures","ETHUSDT",1745150861935,88.857,1576.05,1576.04,26.143]
["binance-futures","ETHUSDT",1745150908393,236.766,1575.01,1575.0,135.971]
["binance-futures","ETHUSDT",1745150938519,133.395,1574.76,1574.75,134.367]
["binance-futures","ETHUSDT",1745150974730,225.256,1575.28,1575.27,13.524]
["binance-futures","ETHUSDT",1745150995327,178.036,1574.03,1574.02,103.789]
["binance-futures","ETHUSDT",1745151039254,203.811,1574.69,1574.68,121.971]
["binance-futures","ETHUSDT",1745151086556,308.238,1574.19,1574.18,296.854]
["binance-futures","ETHUSDT",1745151109528,384.841,1574.06,1574.05,12.549]
["binance-futures","ETHUSDT",1745151153256,452.665,1575.32,1575.31,32.947]
["binance-futures","ETHUSDT",1745151196998,111.17,1575.92,1575.91,152.432]
["binance-futures","ETHUSDT",1745151258723,77.913,1575.69,1575.68,160.77]
["binance-futures","ETHUSDT",1745151267653,104.0,1575.73,1575.72,143.006]
["binance-futures","ETHUSDT",1745151315717,197.605,1575.22,1575.21,118.574]
["binance-futures","ETHUSDT",1745151375878,169.389,1574.72,1574.71,318.607]
["binance-futures","ETHUSDT",1745151408395,210.295,1574.73,1574.72,250.459]
["binance-futures","ETHUSDT",1745151447323,43.21,1574.51,1574.5,315.96]
["binance-futures","ETHUSDT",1745151500846,6.647,1574.54,1574.53,413.077]
["binance-futures","ETHUSDT",1745151536188,107.113,1575.19,1575.18,232.457]
["binance-futures","ETHUSDT",1745151573065,619.072,1575.32,1575.31,5.658]
["binance-futures","ETHUSDT",1745151630405,147.626,1575.66,1575.65,114.292]
["binance-futures","ETHUSDT",1745151675202,61.916,1575.84,1575.83,581.558]
["binance-futures","ETHUSDT",1745151694770,118.764,1576.4,1576.39,147.658]
["binance-futures","ETHUSDT",1745151754188,30.225,1577.0,1576.99,197.467]
["binance-futures","ETHUSDT",1745151763927,4.119,1576.81,1576.8,163.341]
["binance-futures","ETHUSDT",1745151803384,123.377,1577.01,1577.0,121.526]
["binance-futures","ETHUSDT",1745151858197,153.482,1577.41,1577.4,19.05]
["binance-futures","ETHUSDT",1745151877877,86.111,1577.14,1577.13,84.736]
["binance-futures","ETHUSDT",1745151921046,244.962,1576.2,1576.19,38.835]
["binance-futures","ETHUSDT",1745151988387,404.911,1577.13,1577.12,0.229]
["binance-futures","ETHUSDT",1745152016184,9.906,1577.26,1577.25,380.443]
["binance-futures","ETHUSDT",1745152049380,292.578,1576.5,1576.49,89.795]
["binance-futures","ETHUSDT",1745152108862,119.397,1577.03,1577.02,93.769]
["binance-futures","ETHUSDT",1745152137883,112.412,1577.21,1577.2,36.799]
["binance-futures","ETHUSDT",1745152167014,233.787,1576.51,1576.5,30.909]
["binance-futures","ETHUSDT",1745152229983,161.012,1575.95,1575.94,102.935]
["binance-futures","ETHUSDT",1745152236648,104.782,1575.92,1575.91,227.5]
["binance-futures","ETHUSDT",1745152296986,0.955,1576.0,1575.99,427.668]
["binance-futures","ETHUSDT",1745152353327,75.973,1576.13,1576.12,112.195]
["binance-futures","ETHUSDT",1745152398079,125.751,1577.51,1577.5,124.942]
["binance-futures","ETHUSDT",1745152404626,398.079,1577.02,1577.01,32.432]
["binance-futures","ETHUSDT",1745152465486,404.056,1578.08,1578.07,8.348]
["binance-futures","ETHUSDT",1745152513425,537.974,1578.02,1578.01,1.414]
["binance-futures","ETHUSDT",1745152522210,193.999,1578.01,1578.0,61.76]
["binance-futures","ETHUSDT",1745152581434,130.007,1577.93,1577.92,2.623]
["binance-futures","ETHUSDT",1745152612075,227.146,1577.71,1577.7,111.903]
["binance-futures","ETHUSDT",1745152648271,108.628,1578.01,1578.0,121.569]
["binance-futures","ETHUSDT",1745152696374,324.39,1578.9,1578.89,5.405]
["binance-futures","ETHUSDT",1745152729331,19.168,1578.42,1578.41,243.845]
["binance-futures","ETHUSDT",1745152764417,64.283,1577.57,1577.56,66.233]
["binance-futures","ETHUSDT",1745152818722,112.239,1576.58,1576.57,173.78]
["binance-futures","ETHUSDT",1745152830387,106.02,1577.0,1576.99,151.215]
["binance-futures","ETHUSDT",1745152880174,110.526,1576.33,1576.32,129.647]
["binance-futures","ETHUSDT",1745152938485,117.381,1576.73,1576.72,83.322]
["binance-futures","ETHUSDT",1745152948341,98.142,1576.13,1576.12,141.055]
["binance-futures","ETHUSDT",1745152992464,157.839,1576.24,1576.23,93.294]
["binance-futures","ETHUSDT",1745153056661,139.439,1576.08,1576.07,13.843]
["binance-futures","ETHUSDT",1745153105836,256.644,1575.63,1575.62,31.73]
["binance-futures","ETHUSDT",1745153109052,251.763,1575.35,1575.34,124.033]
["binance-futures","ETHUSDT",1745153175271,147.36,1575.74,1575.73,62.546]
["binance-futures","ETHUSDT",1745153212884,2.228,1575.91,1575.9,243.539]
["binance-futures","ETHUSDT",1745153249504,40.336,1575.76,1575.75,120.227]
["binance-futures","ETHUSDT",1745153298639,680.115,1574.87,1574.86,62.304]
["binance-futures","ETHUSDT",1745153333947,425.708,1574.83,1574.82,2.504]
["binance-futures","ETHUSDT",1745153368451,188.198,1575.15,1575.14,1.807]
["binance-futures","ETHUSDT",1745153425642,260.803,1574.61,1574.6,109.241]
["binance-futures","ETHUSDT",1745153436669,271.304,1574.72,1574.71,10.094]
["binance-futures","ETHUSDT",1745153484402,174.695,1574.45,1574.44,118.276]
["binance-futures","ETHUSDT",1745153548439,157.577,1574.82,1574.81,80.03]
["binance-futures","ETHUSDT",1745153558543,127.674,1574.76,1574.75,150.488]
["binance-futures","ETHUSDT",1745153602644,327.447,1574.97,1574.96,132.956]
["binance-futures","ETHUSDT",1745153670849,124.879,1574.55,1574.54,36.031]
["binance-futures","ETHUSDT",1745153723581,4.222,1574.95,1574.94,124.707]
["binance-futures","ETHUSDT",1745153729249,104.687,1575.22,1575.21,130.632]
["binance-futures","ETHUSDT",1745153799470,114.032,1575.21,1575.2,14.251]
["binance-futures","ETHUSDT",1745153831669,106.484,1575.17,1575.16,46.955]
["binance-futures","ETHUSDT",1745153863710,12.947,1574.87,1574.86,120.932]
["binance-futures","ETHUSDT",1745153928935,261.75,1575.63,1575.62,47.037]
["binance-futures","ETHUSDT",1745153959341,44.07,1575.67,1575.66,207.594]
["binance-futures","ETHUSDT",1745154000738,24.48,1575.07,1575.06,107.54]
["binance-futures","ETHUSDT",1745154055077,303.874,1574.9,1574.89,22.232]
["binance-futures","ETHUSDT",1745154103070,179.362,1575.27,1575.26,108.895]
["binance-futures","ETHUSDT",1745154124158,408.557,1574.81,1574.8,67.629]
["binance-futures","ETHUSDT",1745154183507,96.126,1574.75,1574.74,297.109]
["binance-futures","ETHUSDT",1745154199472,203.492,1574.76,1574.75,50.723]
["binance-futures","ETHUSDT",1745154242843,108.565,1575.56,1575.55,86.746]
["binance-futures","ETHUSDT",1745154307561,413.593,1575.81,1575.8,3.101]
["binance-futures","ETHUSDT",1745154328205,98.259,1575.41,1575.4,93.405]
["binance-futures","ETHUSDT",1745154373450,533.973,1574.81,1574.8,3.815]
["binance-futures","ETHUSDT",1745154432824,89.485,1573.82,1573.81,45.852]
["binance-futures","ETHUSDT",1745154468640,508.501,1573.9,1573.89,42.274]
["binance-futures","ETHUSDT",1745154505168,238.33,1573.84,1573.83,11.492]
["binance-futures","ETHUSDT",1745154569043,93.387,1573.5,1573.49,149.258]
["binance-futures","ETHUSDT",1745154596726,92.629,1573.51,1573.5,129.999]
["binance-futures","ETHUSDT",1745154630871,0.479,1572.62,1572.61,348.995]
["binance-futures","ETHUSDT",1745154687248,140.607,1572.78,1572.77,105.333]
["binance-futures","ETHUSDT",1745154736027,119.492,1572.01,1572.0,526.359]
["binance-futures","ETHUSDT",1745154744890,37.312,1571.89,1571.88,136.091]
["binance-futures","ETHUSDT",1745154801624,7.405,1571.53,1571.52,457.474]
["binance-futures","ETHUSDT",1745154848677,73.414,1571.5,1571.49,111.394]
["binance-futures","ETHUSDT",1745154892181,55.909,1572.35,1572.34,175.456]
["binance-futures","ETHUSDT",1745154917348,239.347,1572.09,1572.08,53.75]
["binance-futures","ETHUSDT",1745154966237,178.552,1571.56,1571.55,6.546]
["binance-futures","ETHUSDT",1745155012619,197.722,1571.64,1571.63,129.811]
["binance-futures","ETHUSDT",1745155035770,29.857,1571.77,1571.76,122.328]
["binance-futures","ETHUSDT",1745155066416,109.348,1572.46,1572.45,102.164]
["binance-futures","ETHUSDT",1745155109764,151.132,1572.65,1572.64,4.067]
["binance-futures","ETHUSDT",1745155158887,250.676,1570.8,1570.79,18.223]
["binance-futures","ETHUSDT",1745155187136,186.614,1570.93,1570.92,7.282]
["binance-futures","ETHUSDT",1745155226233,118.554,1571.8,1571.79,42.856]
["binance-futures","ETHUSDT",1745155285849,260.437,1572.85,1572.84,39.708]
["binance-futures","ETHUSDT",1745155336136,40.29,1572.51,1572.5,374.85]
["binance-futures","ETHUSDT",1745155345406,16.486,1573.01,1573.0,462.541]
["binance-futures","ETHUSDT",1745155402444,153.833,1573.02,1573.01,4.302]
["binance-futures","ETHUSDT",1745155461293,1.529,1572.87,1572.86,408.336]
["binance-futures","ETHUSDT",1745155508329,99.553,1573.06,1573.05,107.571]
["binance-futures","ETHUSDT",1745155535137,94.639,1573.36,1573.35,125.401]
["binance-futures","ETHUSDT",1745155585587,34.828,1573.8,1573.79,122.265]
["binance-futures","ETHUSDT",1745155629595,320.893,1574.09,1574.08,40.82]
["binance-futures","ETHUSDT",1745155660038,311.391,1574.33,1574.32,1.286]
["binance-futures","ETHUSDT",1745155690355,47.72,1574.5,1574.49,97.197]
["binance-futures","ETHUSDT",1745155732439,23.527,1575.57,1575.56,367.197]
["binance-futures","ETHUSDT",1745155784116,187.598,1575.29,1575.28,7.45]
["binance-futures","ETHUSDT",1745155819913,119.601,1575.52,1575.51,2.282]
["binance-futures","ETHUSDT",1745155860487,76.446,1574.96,1574.95,75.207]
["binance-futures","ETHUSDT",1745155923050,0.263,1574.91,1574.9,276.757]
["binance-futures","ETHUSDT",1745155982546,143.586,1575.51,1575.5,31.563]
["binance-futures","ETHUSDT",1745155991746,69.365,1575.59,1575.58,89.191]
["binance-futures","ETHUSDT",1745156053622,283.071,1574.82,1574.81,71.777]
["binance-futures","ETHUSDT",1745156111023,103.078,1574.79,1574.78,157.872]
["binance-futures","ETHUSDT",1745156154697,56.926,1575.6,1575.59,429.021]
["binance-futures","ETHUSDT",1745156174332,71.402,1575.52,1575.51,90.927]
["binance-futures","ETHUSDT",1745156237317,96.509,1577.55,1577.54,49.283]
["binance-futures","ETHUSDT",1745156276107,421.875,1577.48,1577.47,1.485]
["binance-futures","ETHUSDT",1745156302001,211.191,1578.06,1578.05,76.445]
["binance-futures","ETHUSDT",1745156326005,93.513,1577.93,1577.92,120.904]
["binance-futures","ETHUSDT",1745156360897,118.89,1578.0,1577.99,171.412]
["binance-futures","ETHUSDT",1745156417066,115.82,1578.86,1578.85,9.724]
["binance-futures","ETHUSDT",1745156441708,87.767,1580.18,1580.17,95.992]
["binance-futures","ETHUSDT",1745156478984,136.848,1579.54,1579.53,35.306]
["binance-futures","ETHUSDT",1745156526172,134.068,1579.31,1579.3,63.923]
["binance-futures","ETHUSDT",1745156576196,433.523,1579.02,1579.01,4.565]
["binance-futures","ETHUSDT",1745156595755,385.306,1578.48,1578.47,2.779]
["binance-futures","ETHUSDT",1745156648101,132.935,1578.19,1578.18,57.808]
["binance-futures","ETHUSDT",1745156696488,145.675,1578.24,1578.23,75.044]
["binance-futures","ETHUSDT",1745156740584,126.086,1577.75,1577.74,166.063]
["binance-futures","ETHUSDT",1745156763755,391.531,1577.76,1577.75,45.878]
["binance-futures","ETHUSDT",1745156824169,6.0,1577.11,1577.1,157.549]
["binance-futures","ETHUSDT",1745156861902,195.313,1576.98,1576.97,171.817]
["binance-futures","ETHUSDT",1745156886316,272.495,1577.11,1577.1,63.375]
["binance-futures","ETHUSDT",1745156918987,10.093,1577.1,1577.09,135.329]
["binance-futures","ETHUSDT",1745156962456,75.031,1576.77,1576.76,123.442]
["binance-futures","ETHUSDT",1745157011676,17.63,1576.11,1576.1,153.02]
["binance-futures","ETHUSDT",1745157044810,130.694,1576.4,1576.39,201.997]
["binance-futures","ETHUSDT",1745157083371,126.097,1576.36,1576.35,112.172]
["binance-futures","ETHUSDT",1745157143294,121.831,1575.98,1575.97,179.872]
["binance-futures","ETHUSDT",1745157204098,492.063,1576.48,1576.47,26.321]
["binance-futures","ETHUSDT",1745157261002,156.163,1576.14,1576.13,148.269]
["binance-futures","ETHUSDT",1745157279915,291.172,1576.28,1576.27,18.854]
["binance-futures","ETHUSDT",1745157337899,145.806,1577.24,1577.23,59.055]
["binance-futures","ETHUSDT",1745157382469,142.225,1577.54,1577.53,79.161]
["binance-futures","ETHUSDT",1745157415171,145.404,1578.28,1578.27,427.412]
["binance-futures","ETHUSDT",1745157466312,241.071,1577.62,1577.61,142.849]
["binance-futures","ETHUSDT",1745157510451,87.49,1577.09,1577.08,120.691]
["binance-futures","ETHUSDT",1745157540762,165.628,1576.98,1576.97,131.5]
["binance-futures","ETHUSDT",1745157574876,193.68,1576.64,1576.63,84.739]
["binance-futures","ETHUSDT",1745157617667,281.166,1576.39,1576.38,2.484]
["binance-futures","ETHUSDT",1745157664810,165.21,1576.06,1576.05,72.285]
["binance-futures","ETHUSDT",1745157691226,96.036,1575.95,1575.94,310.079]
["binance-futures","ETHUSDT",1745157736569,125.452,1575.96,1575.95,183.217]
["binance-futures","ETHUSDT",1745157801105,402.606,1576.76,1576.75,13.025]
["binance-futures","ETHUSDT",1745157858798,139.82,1577.11,1577.1,151.345]
["binance-futures","ETHUSDT",1745157869177,191.7,1576.78,1576.77,142.582]
["binance-futures","ETHUSDT",1745157924118,123.38,1576.89,1576.88,114.356]
["binance-futures","ETHUSDT",1745157984442,121.241,1577.54,1577.53,63.182]
["binance-futures","ETHUSDT",1745158026161,107.016,1578.98,1578.97,97.453]
["binance-futures","ETHUSDT",1745158053522,0.055,1579.14,1579.13,104.792]
["binance-futures","ETHUSDT",1745158101874,218.781,1579.02,1579.01,32.808]
["binance-futures","ETHUSDT",1745158144078,116.227,1578.3,1578.29,74.492]
["binance-futures","ETHUSDT",1745158171197,2.573,1578.21,1578.2,349.138]
["binance-futures","ETHUSDT",1745158198165,125.228,1578.35,1578.34,62.609]
["binance-futures","ETHUSDT",1745158242859,27.621,1577.68,1577.67,464.846]
["binance-futures","ETHUSDT",1745158294820,0.052,1578.79,1578.78,434.83]
["binance-futures","ETHUSDT",1745158323235,46.623,1579.62,1579.61,134.258]
["binance-futures","ETHUSDT",1745158362098,87.911,1580.0,1579.99,159.896]
["binance-futures","ETHUSDT",1745158406131,29.931,1582.58,1582.57,62.339]
["binance-futures","ETHUSDT",1745158449633,82.718,1580.87,1580.86,111.697]
["binance-futures","ETHUSDT",1745158490154,150.241,1580.3,1580.29,18.581]
["binance-futures","ETHUSDT",1745158512350,70.775,1579.42,1579.41,86.754]
["binance-futures","ETHUSDT",1745158568664,117.155,1578.47,1578.46,41.384]
["binance-futures","ETHUSDT",1745158604005,125.562,1578.6,1578.59,193.773]
["binance-futures","ETHUSDT",1745158627236,67.548,1578.68,1578.67,107.677]
["binance-futures","ETHUSDT",1745158694025,97.844,1579.0,1578.99,92.94]
["binance-futures","ETHUSDT",1745158735639,579.075,1579.27,1579.26,325.262]
["binance-futures","ETHUSDT",1745158756176,125.21,1579.57,1579.56,2.71]
["binance-futures","ETHUSDT",1745158821560,362.295,1578.38,1578.37,0.95]
["binance-futures","ETHUSDT",1745158860367,89.367,1578.42,1578.41,98.329]
["binance-futures","ETHUSDT",1745158873888,31.817,1577.77,1577.76,136.435]
["binance-futures","ETHUSDT",1745158926778,48.879,1576.23,1576.22,100.915]
["binance-futures","ETHUSDT",1745158975059,55.368,1576.5,1576.49,97.018]
["binance-futures","ETHUSDT",1745158990351,97.632,1576.5,1576.49,75.919]
["binance-futures","ETHUSDT",1745159044899,59.466,1576.83,1576.82,134.079]
["binance-futures","ETHUSDT",1745159083986,64.605,1576.4,1576.39,244.836]
["binance-futures","ETHUSDT",1745159112499,64.424,1576.73,1576.72,201.333]
["binance-futures","ETHUSDT",1745159162145,97.884,1576.37,1576.36,116.581]
["binance-futures","ETHUSDT",1745159206234,91.257,1576.25,1576.24,112.733]
["binance-futures","ETHUSDT",1745159236144,15.657,1576.01,1576.0,125.116]
["binance-futures","ETHUSDT",1745159267644,90.85,1576.04,1576.03,80.05]
["binance-futures","ETHUSDT",1745159348474,17.301,1578.26,1578.25,113.571]
["binance-futures","ETHUSDT",1745159358277,76.054,1578.1,1578.09,43.606]
["binance-futures","ETHUSDT",1745159423327,4.567,1578.95,1578.94,237.846]
["binance-futures","ETHUSDT",1745159462634,298.061,1578.82,1578.81,1.372]
["binance-futures","ETHUSDT",1745159477523,61.401,1579.09,1579.08,231.443]
["binance-futures","ETHUSDT",1745159533093,222.929,1578.92,1578.91,1.288]
["binance-futures","ETHUSDT",1745159585205,99.251,1578.81,1578.8,72.834]
["binance-futures","ETHUSDT",1745159596547,93.109,1579.35,1579.34,304.864]
["binance-futures","ETHUSDT",1745159656961,105.724,1581.31,1581.3,1.952]
["binance-futures","ETHUSDT",1745159697687,111.359,1581.21,1581.2,90.947]
["binance-futures","ETHUSDT",1745159724385,280.746,1580.01,1580.0,80.211]
["binance-futures","ETHUSDT",1745159773516,95.894,1579.83,1579.82,44.447]
["binance-futures","ETHUSDT",1745159817233,83.48,1579.67,1579.66,119.949]
["binance-futures","ETHUSDT",1745159843415,89.668,1580.24,1580.23,82.136]
["binance-futures","ETHUSDT",1745159911351,135.576,1579.5,1579.49,119.793]
["binance-futures","ETHUSDT",1745159915790,145.278,1579.5,1579.49,113.599]
["binance-futures","ETHUSDT",1745159966170,218.394,1579.43,1579.42,129.937]
["binance-futures","ETHUSDT",1745160038381,225.338,1580.2,1580.19,10.626]
["binance-futures","ETHUSDT",1745160081719,4.252,1580.29,1580.28,139.959]
["binance-futures","ETHUSDT",1745160092371,95.109,1580.42,1580.41,111.252]
["binance-futures","ETHUSDT",1745160153423,127.967,1580.0,1579.99,89.276]
["binance-futures","ETHUSDT",1745160206116,4.74,1579.76,1579.75,404.479]
["binance-futures","ETHUSDT",1745160219531,5.643,1579.57,1579.56,92.105]
["binance-futures","ETHUSDT",1745160279516,245.566,1579.39,1579.38,92.816]
["binance-futures","ETHUSDT",1745160317562,99.923,1579.53,1579.52,81.359]
["binance-futures","ETHUSDT",1745160342446,92.336,1579.31,1579.3,98.976]
["binance-futures","ETHUSDT",1745160406698,41.687,1578.46,1578.45,111.19]
["binance-futures","ETHUSDT",1745160449423,79.379,1578.6,1578.59,55.644]
["binance-futures","ETHUSDT",1745160483344,110.725,1578.9,1578.89,84.755]
["binance-futures","ETHUSDT",1745160548534,40.707,1579.73,1579.72,89.68]
["binance-futures","ETHUSDT",1745160588529,304.259,1579.33,1579.32,8.732]
["binance-futures","ETHUSDT",1745160609849,95.566,1579.26,1579.25,92.887]
["binance-futures","ETHUSDT",1745160674802,5.159,1578.8,1578.79,437.694]
["binance-futures","ETHUSDT",1745160715746,52.513,1578.54,1578.53,132.26]
["binance-futures","ETHUSDT",1745160733284,78.193,1578.78,1578.77,163.985]
["binance-futures","ETHUSDT",1745160794425,414.591,1579.61,1579.6,11.611]
["binance-futures","ETHUSDT",1745160856517,137.402,1580.01,1580.0,383.577]
["binance-futures","ETHUSDT",1745160865265,145.101,1580.01,1580.0,393.993]
["binance-futures","ETHUSDT",1745160920655,126.789,1579.9,1579.89,80.539]
["binance-futures","ETHUSDT",1745160964381,133.706,1579.33,1579.32,88.722]
["binance-futures","ETHUSDT",1745160995357,134.772,1579.89,1579.88,19.814]
["binance-futures","ETHUSDT",1745161061172,108.113,1579.44,1579.43,137.049]
["binance-futures","ETHUSDT",1745161096422,152.936,1579.3,1579.29,192.834]
["binance-futures","ETHUSDT",1745161124447,136.493,1579.47,1579.46,7.089]
["binance-futures","ETHUSDT",1745161198734,274.945,1579.34,1579.33,103.742]
["binance-futures","ETHUSDT",1745161243002,12.006,1579.01,1579.0,641.034]
["binance-futures","ETHUSDT",1745161252637,158.07,1579.44,1579.43,134.586]
["binance-futures","ETHUSDT",1745161321973,65.753,1579.3,1579.29,151.449]
["binance-futures","ETHUSDT",1745161366484,91.901,1579.71,1579.7,78.743]
["binance-futures","ETHUSDT",1745161377097,120.259,1579.6,1579.59,130.453]
["binance-futures","ETHUSDT",1745161436430,145.692,1578.5,1578.49,92.107]
["binance-futures","ETHUSDT",1745161486631,127.104,1578.98,1578.97,80.192]
["binance-futures","ETHUSDT",1745161501726,137.815,1579.3,1579.29,45.392]
["binance-futures","ETHUSDT",1745161564890,104.075,1578.6,1578.59,89.527]
["binance-futures","ETHUSDT",1745161601317,58.018,1578.18,1578.17,82.768]
["binance-futures","ETHUSDT",1745161633908,77.497,1577.96,1577.95,93.942]
["binance-futures","ETHUSDT",1745161684055,91.849,1577.0,1576.99,113.834]
["binance-futures","ETHUSDT",1745161719022,102.89,1577.12,1577.11,96.976]
["binance-futures","ETHUSDT",1745161752415,92.176,1576.88,1576.87,99.42]
["binance-futures","ETHUSDT",1745161821042,116.767,1576.87,1576.86,7.386]
["binance-futures","ETHUSDT",1745161863520,83.993,1576.41,1576.4,77.59]
["binance-futures","ETHUSDT",1745161872222,152.438,1576.41,1576.4,4.109]
["binance-futures","ETHUSDT",1745161934775,120.284,1576.4,1576.39,76.623]
["binance-futures","ETHUSDT",1745161983360,151.559,1577.18,1577.17,4.762]
["binance-futures","ETHUSDT",1745161996137,2.961,1576.97,1576.96,123.361]
["binance-futures","ETHUSDT",1745162061489,56.441,1576.95,1576.94,160.935]
["binance-futures","ETHUSDT",1745162119455,67.251,1576.92,1576.91,146.544]
["binance-futures","ETHUSDT",1745162133298,119.527,1577.67,1577.66,99.491]
["binance-futures","ETHUSDT",1745162192419,109.5,1577.15,1577.14,1.809]
["binance-futures","ETHUSDT",1745162226553,59.078,1575.67,1575.66,149.675]
["binance-futures","ETHUSDT",1745162260401,20.755,1576.24,1576.23,416.215]
["binance-futures","ETHUSDT",1745162312286,123.129,1576.62,1576.61,141.109]
["binance-futures","ETHUSDT",1745162352210,14.05,1575.13,1575.12,393.669]
["binance-futures","ETHUSDT",1745162383673,119.483,1576.0,1575.99,7.771]
["binance-futures","ETHUSDT",1745162444461,187.866,1575.85,1575.84,10.155]
["binance-futures","ETHUSDT",1745162496613,103.91,1575.42,1575.41,77.656]
["binance-futures","ETHUSDT",1745162505888,75.605,1574.85,1574.84,138.563]
["binance-futures","ETHUSDT",1745162564190,88.544,1574.84,1574.83,215.63]
["binance-futures","ETHUSDT",1745162611309,98.909,1574.58,1574.57,177.204]
["binance-futures","ETHUSDT",1745162618017,49.402,1574.58,1574.57,110.901]
["binance-futures","ETHUSDT",1745162676150,82.135,1574.08,1574.07,107.984]
["binance-futures","ETHUSDT",1745162738758,176.12,1573.35,1573.34,85.062]
["binance-futures","ETHUSDT",1745162747836,84.601,1573.23,1573.22,135.048]
["binance-futures","ETHUSDT",1745162810688,379.647,1574.0,1573.99,13.099]
["binance-futures","ETHUSDT",1745162843528,92.228,1573.92,1573.91,157.775]
["binance-futures","ETHUSDT",1745162910926,51.032,1572.44,1572.43,94.477]
["binance-futures","ETHUSDT",1745162930835,290.75,1572.11,1572.1,16.505]
["binance-futures","ETHUSDT",1745162963738,79.691,1573.12,1573.11,107.301]
["binance-futures","ETHUSDT",1745163032309,219.969,1572.51,1572.5,130.239]
["binance-futures","ETHUSDT",1745163060043,169.471,1572.85,1572.84,86.259]
["binance-futures","ETHUSDT",1745163102141,82.108,1572.93,1572.92,20.29]
["binance-futures","ETHUSDT",1745163122283,83.375,1573.37,1573.36,98.906]
["binance-futures","ETHUSDT",1745163181815,55.316,1573.26,1573.25,107.512]
["binance-futures","ETHUSDT",1745163225492,17.833,1573.4,1573.39,216.475]
["binance-futures","ETHUSDT",1745163281294,111.472,1573.78,1573.77,128.524]
["binance-futures","ETHUSDT",1745163300444,21.673,1573.85,1573.84,132.751]
["binance-futures","ETHUSDT",1745163364501,97.372,1574.19,1574.18,78.827]
["binance-futures","ETHUSDT",1745163411456,107.753,1574.1,1574.09,98.777]
["binance-futures","ETHUSDT",1745163427383,106.831,1574.38,1574.37,106.345]
["binance-futures","ETHUSDT",1745163466014,6.029,1574.23,1574.22,162.112]
["binance-futures","ETHUSDT",1745163501715,125.751,1574.76,1574.75,144.072]
["binance-futures","ETHUSDT",1745163554370,101.945,1574.63,1574.62,128.543]
["binance-futures","ETHUSDT",1745163596542,147.669,1574.47,1574.46,4.66]
["binance-futures","ETHUSDT",1745163671515,121.124,1573.56,1573.55,86.53]
["binance-futures","ETHUSDT",1745163695606,79.075,1573.61,1573.6,6.178]
["binance-futures","ETHUSDT",1745163747144,75.208,1573.81,1573.8,86.32]
["binance-futures","ETHUSDT",1745163801865,207.544,1574.91,1574.9,86.491]
["binance-futures","ETHUSDT",1745163829524,1.722,1574.92,1574.91,504.598]
["binance-futures","ETHUSDT",1745163881436,110.172,1575.25,1575.24,125.148]
["binance-futures","ETHUSDT",1745163932082,85.224,1574.94,1574.93,40.424]
["binance-futures","ETHUSDT",1745163956084,143.034,1575.16,1575.15,79.887]
["binance-futures","ETHUSDT",1745164008763,63.728,1575.43,1575.42,244.315]
["binance-futures","ETHUSDT",1745164060530,24.349,1575.32,1575.31,259.577]
["binance-futures","ETHUSDT",1745164082201,61.569,1575.21,1575.2,100.438]
["binance-futures","ETHUSDT",1745164121589,97.951,1574.61,1574.6,134.186]
["binance-futures","ETHUSDT",1745164154226,104.495,1574.21,1574.2,126.143]
["binance-futures","ETHUSDT",1745164206343,256.949,1573.53,1573.52,36.457]
["binance-futures","ETHUSDT",1745164239191,143.768,1572.51,1572.5,337.976]
["binance-futures","ETHUSDT",1745164270464,293.043,1572.64,1572.63,132.492]
["binance-futures","ETHUSDT",1745164334037,169.738,1571.51,1571.5,74.659]
["binance-futures","ETHUSDT",1745164378522,66.48,1571.99,1571.98,218.483]
["binance-futures","ETHUSDT",1745164429546,10.489,1571.35,1571.34,330.9]
["binance-futures","ETHUSDT",1745164454261,30.698,1570.83,1570.82,107.978]
["binance-futures","ETHUSDT",1745164495733,44.093,1570.3,1570.29,331.895]
["binance-futures","ETHUSDT",1745164543024,54.401,1571.43,1571.42,132.483]
["binance-futures","ETHUSDT",1745164564464,18.476,1571.56,1571.55,249.923]
["binance-futures","ETHUSDT",1745164613136,176.61,1572.33,1572.32,128.33]
["binance-futures","ETHUSDT",1745164667040,7.356,1572.5,1572.49,407.942]
["binance-futures","ETHUSDT",1745164687045,282.516,1572.52,1572.51,116.295]
["binance-futures","ETHUSDT",1745164723554,158.345,1572.52,1572.51,124.441]
["binance-futures","ETHUSDT",1745164761591,4.336,1572.58,1572.57,479.923]
["binance-futures","ETHUSDT",1745164818150,197.312,1571.87,1571.86,140.297]
["binance-futures","ETHUSDT",1745164853133,185.576,1572.13,1572.12,15.793]
["binance-futures","ETHUSDT",1745164885575,97.117,1571.52,1571.51,128.89]
["binance-futures","ETHUSDT",1745164942726,139.537,1572.53,1572.52,23.186]
["binance-futures","ETHUSDT",1745164983454,261.58,1571.52,1571.51,1.252]
["binance-futures","ETHUSDT",1745165043637,96.869,1571.41,1571.4,88.221]
["binance-futures","ETHUSDT",1745165062924,26.244,1570.7,1570.69,366.449]
["binance-futures","ETHUSDT",1745165111735,43.058,1571.98,1571.97,454.805]
["binance-futures","ETHUSDT",1745165155941,5.961,1573.04,1573.03,147.107]
["binance-futures","ETHUSDT",1745165169389,334.9,1574.02,1574.01,61.927]
["binance-futures","ETHUSDT",1745165226358,19.562,1573.84,1573.83,122.225]
["binance-futures","ETHUSDT",1745165271779,72.777,1574.12,1574.11,98.49]
["binance-futures","ETHUSDT",1745165295646,113.75,1574.54,1574.53,45.876]
["binance-futures","ETHUSDT",1745165324952,82.067,1574.85,1574.84,73.667]
["binance-futures","ETHUSDT",1745165396532,426.289,1574.52,1574.51,3.97]
["binance-futures","ETHUSDT",1745165417047,36.87,1574.5,1574.49,415.257]
["binance-futures","ETHUSDT",1745165449294,61.814,1575.0,1574.99,214.696]
["binance-futures","ETHUSDT",1745165519023,15.723,1574.59,1574.58,121.567]
["binance-futures","ETHUSDT",1745165542078,242.414,1573.67,1573.66,57.063]
["binance-futures","ETHUSDT",1745165588638,137.377,1574.98,1574.97,4.229]
["binance-futures","ETHUSDT",1745165610315,14.065,1574.99,1574.98,531.141]
["binance-futures","ETHUSDT",1745165669338,111.78,1575.66,1575.65,53.213]
["binance-futures","ETHUSDT",1745165713366,81.68,1575.36,1575.35,106.118]
["binance-futures","ETHUSDT",1745165763560,61.976,1576.52,1576.51,307.591]
["binance-futures","ETHUSDT",1745165784066,48.723,1576.05,1576.04,114.598]
["binance-futures","ETHUSDT",1745165835332,76.301,1575.33,1575.32,144.004]
["binance-futures","ETHUSDT",1745165886004,124.577,1576.52,1576.51,87.507]
["binance-futures","ETHUSDT",1745165903453,64.78,1577.71,1577.7,124.233]
["binance-futures","ETHUSDT",1745165973428,96.399,1577.9,1577.89,129.707]
["binance-futures","ETHUSDT",1745166009721,210.347,1578.35,1578.34,0.09]
["binance-futures","ETHUSDT",1745166018016,164.087,1578.51,1578.5,5.348]
["binance-futures","ETHUSDT",1745166053911,40.52,1578.33,1578.32,134.266]
["binance-futures","ETHUSDT",1745166123629,166.252,1580.11,1580.1,78.812]
["binance-futures","ETHUSDT",1745166140640,95.179,1580.56,1580.55,38.333]
["binance-futures","ETHUSDT",1745166186868,67.299,1580.01,1580.0,154.187]
["binance-futures","ETHUSDT",1745166233730,44.026,1580.24,1580.23,347.456]
["binance-futures","ETHUSDT",1745166253013,18.526,1579.4,1579.39,122.313]
["binance-futures","ETHUSDT",1745166301227,106.087,1578.92,1578.91,11.984]
["binance-futures","ETHUSDT",1745166351144,97.259,1578.88,1578.87,35.088]
["binance-futures","ETHUSDT",1745166370953,6.696,1578.08,1578.07,256.799]
["binance-futures","ETHUSDT",1745166423742,62.053,1578.24,1578.23,68.567]
["binance-futures","ETHUSDT",1745166475481,1.536,1578.54,1578.53,297.207]
["binance-futures","ETHUSDT",1745166502755,148.338,1578.09,1578.08,14.128]
["binance-futures","ETHUSDT",1745166543223,13.975,1577.85,1577.84,92.195]
["binance-futures","ETHUSDT",1745166623715,85.165,1577.52,1577.51,84.309]
["binance-futures","ETHUSDT",1745166632861,344.893,1577.41,1577.4,69.496]
["binance-futures","ETHUSDT",1745166671413,91.915,1577.27,1577.26,191.624]
["binance-futures","ETHUSDT",1745166758083,378.546,1577.58,1577.57,1.654]
["binance-futures","ETHUSDT",1745166781352,91.066,1577.85,1577.84,103.817]
["binance-futures","ETHUSDT",1745166844023,12.486,1577.6,1577.59,147.809]
["binance-futures","ETHUSDT",1745166906729,126.336,1578.96,1578.95,267.659]
["binance-futures","ETHUSDT",1745166932299,29.814,1578.8,1578.79,115.644]
["binance-futures","ETHUSDT",1745166988429,154.919,1579.15,1579.14,117.018]
["binance-futures","ETHUSDT",1745167035794,74.525,1579.18,1579.17,94.908]
["binance-futures","ETHUSDT",1745167066314,100.096,1579.06,1579.05,304.907]
["binance-futures","ETHUSDT",1745167121197,323.233,1579.34,1579.33,56.311]
["binance-futures","ETHUSDT",1745167175174,106.745,1579.3,1579.29,4.997]
["binance-futures","ETHUSDT",1745167201753,1.933,1579.04,1579.03,516.071]
["binance-futures","ETHUSDT",1745167281347,414.345,1578.99,1578.98,4.169]
["binance-futures","ETHUSDT",1745167312635,144.073,1577.71,1577.7,75.725]
["binance-futures","ETHUSDT",1745167334327,12.089,1577.62,1577.61,121.257]
["binance-futures","ETHUSDT",1745167416078,417.806,1577.92,1577.91,2.389]
["binance-futures","ETHUSDT",1745167458225,122.767,1578.83,1578.82,241.663]
["binance-futures","ETHUSDT",1745167473646,181.931,1578.21,1578.2,3.548]
["binance-futures","ETHUSDT",1745167522934,141.877,1578.52,1578.51,1.614]
["binance-futures","ETHUSDT",1745167592380,101.394,1578.64,1578.63,145.251]
["binance-futures","ETHUSDT",1745167613145,96.731,1578.81,1578.8,377.531]
["binance-futures","ETHUSDT",1745167678660,124.273,1578.64,1578.63,141.069]
["binance-futures","ETHUSDT",1745167725705,153.849,1578.51,1578.5,140.388]
["binance-futures","ETHUSDT",1745167744407,121.027,1578.51,1578.5,160.288]
["binance-futures","ETHUSDT",1745167807350,20.96,1579.3,1579.29,151.971]
["binance-futures","ETHUSDT",1745167856250,146.076,1578.94,1578.93,116.034]
["binance-futures","ETHUSDT",1745167921746,103.439,1578.97,1578.96,137.615]
["binance-futures","ETHUSDT",1745167964484,226.44,1579.54,1579.53,96.187]
["binance-futures","ETHUSDT",1745168000466,63.319,1579.84,1579.83,95.61]
["binance-futures","ETHUSDT",1745168021971,230.956,1579.12,1579.11,5.824]
["binance-futures","ETHUSDT",1745168096562,106.389,1580.0,1579.99,137.503]
["binance-futures","ETHUSDT",1745168132443,246.915,1579.26,1579.25,26.54]
["binance-futures","ETHUSDT",1745168155111,126.747,1579.75,1579.74,46.356]
["binance-futures","ETHUSDT",1745168211820,109.573,1579.53,1579.52,87.905]
["binance-futures","ETHUSDT",1745168270445,124.411,1579.9,1579.89,244.621]
["binance-futures","ETHUSDT",1745168296246,132.562,1579.97,1579.96,47.878]
["binance-futures","ETHUSDT",1745168349822,152.301,1580.27,1580.26,157.588]
["binance-futures","ETHUSDT",1745168400720,105.622,1580.5,1580.49,177.458]
["binance-futures","ETHUSDT",1745168424468,439.733,1580.11,1580.1,2.433]
["binance-futures","ETHUSDT",1745168477584,346.611,1580.05,1580.04,178.26]
["binance-futures","ETHUSDT",1745168530552,265.004,1580.34,1580.33,150.26]
["binance-futures","ETHUSDT",1745168555035,193.872,1580.03,1580.02,177.54]
["binance-futures","ETHUSDT",1745168630677,95.387,1580.3,1580.29,198.914]
["binance-futures","ETHUSDT",1745168675068,13.743,1580.89,1580.88,197.75]
["binance-futures","ETHUSDT",1745168722354,163.576,1579.68,1579.67,12.228]
["binance-futures","ETHUSDT",1745168756818,43.57,1578.82,1578.81,389.349]
["binance-futures","ETHUSDT",1745168795764,215.455,1578.81,1578.8,22.047]
["binance-futures","ETHUSDT",1745168817452,6.786,1578.57,1578.56,157.725]
["binance-futures","ETHUSDT",1745168866047,120.381,1578.22,1578.21,69.315]
["binance-futures","ETHUSDT",1745168917069,114.014,1578.13,1578.12,27.675]
["binance-futures","ETHUSDT",1745168934429,114.605,1578.17,1578.16,8.474]
["binance-futures","ETHUSDT",1745168994722,47.363,1578.17,1578.16,134.244]
["binance-futures","ETHUSDT",1745169041127,89.719,1577.67,1577.66,106.138]
["binance-futures","ETHUSDT",1745169065561,113.676,1577.72,1577.71,23.153]
["binance-futures","ETHUSDT",1745169119240,31.172,1577.46,1577.45,142.26]
["binance-futures","ETHUSDT",1745169172299,11.78,1577.95,1577.94,431.638]
["binance-futures","ETHUSDT",1745169193470,106.855,1578.17,1578.16,100.881]
["binance-futures","ETHUSDT",1745169274228,287.161,1577.86,1577.85,70.271]
["binance-futures","ETHUSDT",1745169312182,48.746,1576.99,1576.98,101.658]
["binance-futures","ETHUSDT",1745169321199,159.918,1577.36,1577.35,4.192]
["binance-futures","ETHUSDT",1745169405921,36.796,1577.02,1577.01,269.064]
["binance-futures","ETHUSDT",1745169446806,194.214,1577.01,1577.0,61.697]
["binance-futures","ETHUSDT",1745169465373,53.332,1577.3,1577.29,88.267]
["binance-futures","ETHUSDT",1745169528512,15.201,1577.24,1577.23,315.281]
["binance-futures","ETHUSDT",1745169586313,101.429,1577.38,1577.37,52.398]
["binance-futures","ETHUSDT",1745169607256,88.925,1577.72,1577.71,107.96]
["binance-futures","ETHUSDT",1745169663648,276.819,1577.8,1577.79,39.069]
["binance-futures","ETHUSDT",1745169710307,148.906,1577.61,1577.6,72.8]
["binance-futures","ETHUSDT",1745169775981,4.909,1577.5,1577.49,376.85]
["binance-futures","ETHUSDT",1745169800889,129.121,1577.5,1577.49,69.31]
["binance-futures","ETHUSDT",1745169847711,331.142,1577.01,1577.0,5041.291]
["binance-futures","ETHUSDT",1745169876136,216.22,1577.01,1577.0,5031.705]
["binance-futures","ETHUSDT",1745169946895,167.326,1576.34,1576.33,212.988]
["binance-futures","ETHUSDT",1745169982328,89.874,1576.7,1576.69,181.306]
["binance-futures","ETHUSDT",1745170004105,128.126,1576.42,1576.41,187.026]
["binance-futures","ETHUSDT",1745170082220,488.94,1576.01,1576.0,75.738]
["binance-futures","ETHUSDT",1745170128837,81.128,1576.26,1576.25,165.382]
["binance-futures","ETHUSDT",1745170142407,186.124,1576.26,1576.25,11.942]
["binance-futures","ETHUSDT",1745170198446,77.0,1576.69,1576.68,191.684]
["binance-futures","ETHUSDT",1745170266104,101.741,1577.23,1577.22,134.251]
["binance-futures","ETHUSDT",1745170282101,95.572,1576.74,1576.73,0.013]
["binance-futures","ETHUSDT",1745170337223,215.777,1577.02,1577.01,514.513]
["binance-futures","ETHUSDT",1745170389442,353.896,1576.46,1576.45,91.143]
["binance-futures","ETHUSDT",1745170457344,116.692,1576.0,1575.99,129.943]
["binance-futures","ETHUSDT",1745170479898,310.371,1575.74,1575.73,117.067]
["binance-futures","ETHUSDT",1745170523292,303.483,1575.98,1575.97,18.156]
["binance-futures","ETHUSDT",1745170594289,154.288,1576.69,1576.68,252.94]
["binance-futures","ETHUSDT",1745170629944,65.483,1576.63,1576.62,185.845]
["binance-futures","ETHUSDT",1745170672525,41.877,1575.46,1575.45,134.074]
["binance-futures","ETHUSDT",1745170730531,154.983,1575.2,1575.19,104.197]
["binance-futures","ETHUSDT",1745170768858,118.373,1575.18,1575.17,71.838]
["binance-futures","ETHUSDT",1745170808161,371.276,1575.48,1575.47,10.477]
["binance-futures","ETHUSDT",1745170871805,10.353,1576.16,1576.15,284.101]
["binance-futures","ETHUSDT",1745170886543,118.36,1576.6,1576.59,9.208]
["binance-futures","ETHUSDT",1745170939871,126.106,1577.13,1577.12,125.347]
["binance-futures","ETHUSDT",1745171005732,182.983,1577.2,1577.19,101.912]
["binance-futures","ETHUSDT",1745171017336,118.82,1577.2,1577.19,156.596]
["binance-futures","ETHUSDT",1745171062447,79.408,1577.23,1577.22,132.664]
["binance-futures","ETHUSDT",1745171142419,122.444,1577.23,1577.22,122.824]
["binance-futures","ETHUSDT",1745171153269,424.504,1576.99,1576.98,3.365]
["binance-futures","ETHUSDT",1745171206277,157.379,1577.42,1577.41,111.085]
["binance-futures","ETHUSDT",1745171279590,233.57,1578.27,1578.26,26.606]
["binance-futures","ETHUSDT",1745171316923,125.286,1578.95,1578.94,196.649]
["binance-futures","ETHUSDT",1745171356633,121.028,1578.43,1578.42,107.283]
["binance-futures","ETHUSDT",1745171409893,426.415,1579.11,1579.1,21.86]
["binance-futures","ETHUSDT",1745171445249,52.073,1578.88,1578.87,244.07]
["binance-futures","ETHUSDT",1745171490920,99.818,1579.01,1579.0,105.591]
["binance-futures","ETHUSDT",1745171511397,76.714,1579.0,1578.99,98.453]
["binance-futures","ETHUSDT",1745171579319,155.344,1579.18,1579.17,363.559]
["binance-futures","ETHUSDT",1745171637448,53.078,1578.37,1578.36,303.612]
["binance-futures","ETHUSDT",1745171702417,114.269,1578.76,1578.75,122.857]
["binance-futures","ETHUSDT",1745171720325,135.839,1578.2,1578.19,79.975]
["binance-futures","ETHUSDT",1745171768925,106.122,1579.17,1579.16,272.975]
["binance-futures","ETHUSDT",1745171844260,20.561,1578.21,1578.2,130.695]
["binance-futures","ETHUSDT",1745171855081,104.651,1578.59,1578.58,274.05]
["binance-futures","ETHUSDT",1745171907184,4.796,1578.82,1578.81,428.683]
["binance-futures","ETHUSDT",1745171987155,53.666,1578.83,1578.82,99.883]
["binance-futures","ETHUSDT",1745172017349,178.243,1578.48,1578.47,138.982]
["binance-futures","ETHUSDT",1745172064394,85.884,1578.36,1578.35,120.566]
["binance-futures","ETHUSDT",1745172125330,88.632,1577.67,1577.66,102.458]
["binance-futures","ETHUSDT",1745172160016,86.398,1578.38,1578.37,229.653]
["binance-futures","ETHUSDT",1745172207478,8.122,1578.15,1578.14,138.832]
["binance-futures","ETHUSDT",1745172271140,43.658,1578.28,1578.27,327.086]
["binance-futures","ETHUSDT",1745172277461,113.294,1578.24,1578.23,105.687]
["binance-futures","ETHUSDT",1745172345733,300.53,1577.99,1577.98,43.903]
["binance-futures","ETHUSDT",1745172406810,80.702,1578.81,1578.8,98.863]
["binance-futures","ETHUSDT",1745172421838,123.388,1579.31,1579.3,125.185]
["binance-futures","ETHUSDT",1745172464026,1.189,1580.02,1580.01,245.166]
["binance-futures","ETHUSDT",1745172530108,15.491,1579.92,1579.91,244.965]
["binance-futures","ETHUSDT",1745172551309,85.424,1579.92,1579.91,133.373]
["binance-futures","ETHUSDT",1745172598270,30.271,1579.86,1579.85,87.873]
["binance-futures","ETHUSDT",1745172678896,41.23,1579.83,1579.82,109.246]
["binance-futures","ETHUSDT",1745172704005,129.871,1579.81,1579.8,84.155]
["binance-futures","ETHUSDT",1745172746671,48.527,1580.12,1580.11,259.99]
["binance-futures","ETHUSDT",1745172818534,74.235,1580.2,1580.19,129.044]
["binance-futures","ETHUSDT",1745172849199,87.081,1580.2,1580.19,82.73]
["binance-futures","ETHUSDT",1745172886768,142.59,1579.94,1579.93,95.61]
["binance-futures","ETHUSDT",1745172953272,92.717,1579.59,1579.58,165.906]
["binance-futures","ETHUSDT",1745172966167,40.737,1579.71,1579.7,85.618]
["binance-futures","ETHUSDT",1745173035218,61.117,1580.7,1580.69,130.98]
["binance-futures","ETHUSDT",1745173087536,106.713,1580.52,1580.51,34.61]
["binance-futures","ETHUSDT",1745173097392,248.08,1580.51,1580.5,1470.41]
["binance-futures","ETHUSDT",1745173143470,79.585,1580.94,1580.93,110.986]
["binance-futures","ETHUSDT",1745173215134,130.94,1580.95,1580.94,39.815]
["binance-futures","ETHUSDT",1745173225516,341.62,1581.01,1581.0,28.391]
["binance-futures","ETHUSDT",1745173277064,63.884,1580.74,1580.73,124.655]
["binance-futures","ETHUSDT",1745173358573,116.59,1580.8,1580.79,193.447]
["binance-futures","ETHUSDT",1745173392728,181.934,1579.85,1579.84,116.433]
["binance-futures","ETHUSDT",1745173444737,60.795,1579.33,1579.32,137.349]
["binance-futures","ETHUSDT",1745173503247,58.348,1579.24,1579.23,124.592]
["binance-futures","ETHUSDT",1745173539266,440.074,1579.55,1579.54,8.619]
["binance-futures","ETHUSDT",1745173588295,138.441,1579.5,1579.49,122.627]
["binance-futures","ETHUSDT",1745173657305,144.51,1579.29,1579.28,95.479]
["binance-futures","ETHUSDT",1745173677243,139.366,1579.39,1579.38,118.963]
["binance-futures","ETHUSDT",1745173737854,143.137,1579.51,1579.5,19.367]
["binance-futures","ETHUSDT",1745173805539,13.109,1579.72,1579.71,262.817]
["binance-futures","ETHUSDT",1745173823042,113.592,1579.71,1579.7,140.928]
["binance-futures","ETHUSDT",1745173880017,129.163,1579.71,1579.7,198.022]
["binance-futures","ETHUSDT",1745173961205,115.362,1579.31,1579.3,140.662]
["binance-futures","ETHUSDT",1745173971225,88.05,1579.31,1579.3,134.879]
["binance-futures","ETHUSDT",1745174021843,138.191,1579.5,1579.49,132.434]
["binance-futures","ETHUSDT",1745174104782,186.722,1578.68,1578.67,117.934]
["binance-futures","ETHUSDT",1745174136032,884.389,1578.24,1578.23,4061.405]
["binance-futures","ETHUSDT",1745174178332,157.715,1578.06,1578.05,233.44]
["binance-futures","ETHUSDT",1745174236122,256.618,1577.53,1577.52,97.921]
["binance-futures","ETHUSDT",1745174263526,188.809,1578.14,1578.13,211.001]
["binance-futures","ETHUSDT",1745174318422,189.176,1578.8,1578.79,21.743]
["binance-futures","ETHUSDT",1745174386051,25.244,1578.88,1578.87,395.87]
["binance-futures","ETHUSDT",1745174403790,174.404,1579.08,1579.07,107.776]
["binance-futures","ETHUSDT",1745174462568,238.158,1578.12,1578.11,2.076]
["binance-futures","ETHUSDT",1745174531226,68.795,1577.58,1577.57,224.764]
["binance-futures","ETHUSDT",1745174545109,129.653,1578.17,1578.16,141.652]
["binance-futures","ETHUSDT",1745174594667,311.737,1578.47,1578.46,59.691]
["binance-futures","ETHUSDT",1745174676145,143.469,1579.35,1579.34,244.302]
["binance-futures","ETHUSDT",1745174686279,132.41,1579.35,1579.34,175.974]
["binance-futures","ETHUSDT",1745174735039,82.77,1579.19,1579.18,175.823]
["binance-futures","ETHUSDT",1745174817913,111.497,1579.12,1579.11,369.082]
["binance-futures","ETHUSDT",1745174852878,440.277,1578.93,1578.92,3.426]
["binance-futures","ETHUSDT",1745174895224,116.198,1578.81,1578.8,120.751]
["binance-futures","ETHUSDT",1745174970511,114.737,1579.68,1579.67,164.795]
["binance-futures","ETHUSDT",1745175001662,422.932,1579.81,1579.8,55.63]
["binance-futures","ETHUSDT",1745175053701,117.324,1580.17,1580.16,219.305]
["binance-futures","ETHUSDT",1745175113988,123.387,1580.78,1580.77,72.636]
["binance-futures","ETHUSDT",1745175170305,105.648,1579.77,1579.76,81.084]
["binance-futures","ETHUSDT",1745175196349,126.508,1579.97,1579.96,65.305]
["binance-futures","ETHUSDT",1745175255244,110.879,1579.85,1579.84,26.969]
["binance-futures","ETHUSDT",1745175277918,107.956,1580.27,1580.26,60.234]
["binance-futures","ETHUSDT",1745175366894,46.48,1580.78,1580.77,113.173]
["binance-futures","ETHUSDT",1745175394941,40.292,1580.85,1580.84,115.682]
["binance-futures","ETHUSDT",1745175416479,103.863,1580.66,1580.65,104.62]
["binance-futures","ETHUSDT",1745175455567,137.195,1580.46,1580.45,123.564]
["binance-futures","ETHUSDT",1745175533242,180.331,1580.45,1580.44,72.425]
["binance-futures","ETHUSDT",1745175568371,177.86,1580.58,1580.57,8.058]
["binance-futures","ETHUSDT",1745175611359,176.95,1580.3,1580.29,87.41]
["binance-futures","ETHUSDT",1745175680414,90.313,1579.67,1579.66,129.627]
["binance-futures","ETHUSDT",1745175704492,181.054,1579.43,1579.42,45.409]
["binance-futures","ETHUSDT",1745175744033,250.209,1578.35,1578.34,137.388]
["binance-futures","ETHUSDT",1745175805444,7.57,1578.83,1578.82,108.709]
["binance-futures","ETHUSDT",1745175872228,95.653,1579.42,1579.41,118.338]
["binance-futures","ETHUSDT",1745175883341,102.19,1579.42,1579.41,9.863]
["binance-futures","ETHUSDT",1745175952680,84.755,1579.38,1579.37,99.86]
["binance-futures","ETHUSDT",1745176016230,27.4,1579.3,1579.29,394.953]
["binance-futures","ETHUSDT",1745176067469,280.441,1579.7,1579.69,51.035]
["binance-futures","ETHUSDT",1745176104420,89.58,1579.34,1579.33,72.687]
["binance-futures","ETHUSDT",1745176141402,381.815,1579.29,1579.28,41.44]
["binance-futures","ETHUSDT",1745176193933,189.481,1579.45,1579.44,65.756]
["binance-futures","ETHUSDT",1745176253231,276.575,1580.13,1580.12,84.85]
["binance-futures","ETHUSDT",1745176284302,65.421,1579.99,1579.98,111.365]
["binance-futures","ETHUSDT",1745176339346,112.627,1580.09,1580.08,69.82]
["binance-futures","ETHUSDT",1745176395374,129.088,1579.32,1579.31,17.541]
["binance-futures","ETHUSDT",1745176417443,187.659,1579.13,1579.12,48.964]
["binance-futures","ETHUSDT",1745176474748,91.51,1578.85,1578.84,236.577]
["binance-futures","ETHUSDT",1745176542182,71.348,1579.66,1579.65,108.888]
["binance-futures","ETHUSDT",1745176604141,80.272,1580.14,1580.13,98.91]
["binance-futures","ETHUSDT",1745176653287,24.644,1580.27,1580.26,91.36]
["binance-futures","ETHUSDT",1745176693663,129.514,1580.27,1580.26,62.248]
["binance-futures","ETHUSDT",1745176750036,91.792,1580.61,1580.6,189.626]
["binance-futures","ETHUSDT",1745176796175,147.496,1581.28,1581.27,119.047]
["binance-futures","ETHUSDT",1745176828788,99.086,1581.2,1581.19,165.964]
["binance-futures","ETHUSDT",1745176854184,95.972,1581.67,1581.66,67.425]
["binance-futures","ETHUSDT",1745176905252,116.821,1580.75,1580.74,29.12]
["binance-futures","ETHUSDT",1745176960827,5.633,1580.25,1580.24,124.949]
["binance-futures","ETHUSDT",1745176990702,561.315,1580.9,1580.89,1.911]
["binance-futures","ETHUSDT",1745177049375,100.683,1580.95,1580.94,100.963]
["binance-futures","ETHUSDT",1745177117220,294.368,1580.79,1580.78,41.809]
["binance-futures","ETHUSDT",1745177180843,4.787,1580.71,1580.7,141.005]
["binance-futures","ETHUSDT",1745177203427,6.175,1580.43,1580.42,113.735]
["binance-futures","ETHUSDT",1745177268805,98.481,1580.62,1580.61,102.843]
["binance-futures","ETHUSDT",1745177292113,0.66,1580.0,1579.99,143.97]
["binance-futures","ETHUSDT",1745177384145,43.728,1580.67,1580.66,361.979]
["binance-futures","ETHUSDT",1745177412512,388.709,1581.41,1581.4,6.0]
["binance-futures","ETHUSDT",1745177481094,125.054,1580.99,1580.98,18.86]
["binance-futures","ETHUSDT",1745177524362,3.207,1580.76,1580.75,447.291]
["binance-futures","ETHUSDT",1745177549748,174.119,1581.6,1581.59,93.846]
["binance-futures","ETHUSDT",1745177585415,91.68,1581.66,1581.65,102.805]
["binance-futures","ETHUSDT",1745177632326,16.491,1582.43,1582.42,107.111]
["binance-futures","ETHUSDT",1745177700918,78.675,1581.64,1581.63,87.851]
["binance-futures","ETHUSDT",1745177725644,100.99,1581.85,1581.84,251.509]
["binance-futures","ETHUSDT",1745177772353,106.475,1582.35,1582.34,225.448]
["binance-futures","ETHUSDT",1745177838370,134.469,1582.18,1582.17,105.825]
["binance-futures","ETHUSDT",1745177907934,237.191,1581.45,1581.44,98.681]
["binance-futures","ETHUSDT",1745177933069,90.597,1581.57,1581.56,97.202]
["binance-futures","ETHUSDT",1745177987047,4.937,1581.25,1581.24,139.677]
["binance-futures","ETHUSDT",1745178055261,160.161,1581.93,1581.92,250.586]
["binance-futures","ETHUSDT",1745178103253,357.908,1581.7,1581.69,110.563]
["binance-futures","ETHUSDT",1745178140553,122.49,1581.96,1581.95,0.637]
["binance-futures","ETHUSDT",1745178201832,37.018,1581.76,1581.75,275.972]
["binance-futures","ETHUSDT",1745178253856,208.272,1582.15,1582.14,8.429]
["binance-futures","ETHUSDT",1745178288529,144.431,1581.91,1581.9,2.776]
["binance-futures","ETHUSDT",1745178313362,12.976,1582.67,1582.66,317.634]
["binance-futures","ETHUSDT",1745178365178,105.289,1582.87,1582.86,333.68]
["binance-futures","ETHUSDT",1745178426050,113.895,1582.5,1582.49,133.81]
["binance-futures","ETHUSDT",1745178458153,250.453,1582.77,1582.76,167.735]
["binance-futures","ETHUSDT",1745178513010,229.742,1582.75,1582.74,107.635]
["binance-futures","ETHUSDT",1745178562678,160.894,1583.51,1583.5,129.452]
["binance-futures","ETHUSDT",1745178622509,109.372,1585.21,1585.2,171.817]
["binance-futures","ETHUSDT",1745178631107,102.234,1586.59,1586.58,16.121]
["binance-futures","ETHUSDT",1745178679747,595.73,1585.96,1585.95,2.782]
["binance-futures","ETHUSDT",1745178739935,463.827,1584.75,1584.74,45.769]
["binance-futures","ETHUSDT",1745178783306,171.204,1584.86,1584.85,38.168]
["binance-futures","ETHUSDT",1745178814605,103.631,1585.27,1585.26,27.219]
["binance-futures","ETHUSDT",1745178870490,121.406,1585.44,1585.43,59.156]
["binance-futures","ETHUSDT",1745178909593,94.018,1585.37,1585.36,112.6]
["binance-futures","ETHUSDT",1745178944042,530.49,1584.81,1584.8,5.624]
["binance-futures","ETHUSDT",1745178970570,72.281,1584.78,1584.77,188.353]
["binance-futures","ETHUSDT",1745179022240,185.561,1585.17,1585.16,95.428]
["binance-futures","ETHUSDT",1745179074502,34.028,1584.73,1584.72,104.994]
["binance-futures","ETHUSDT",1745179106288,128.851,1585.3,1585.29,36.471]
["binance-futures","ETHUSDT",1745179154183,290.152,1585.15,1585.14,73.902]
["binance-futures","ETHUSDT",1745179210779,70.417,1585.28,1585.27,175.07]
["binance-futures","ETHUSDT",1745179273135,52.176,1584.97,1584.96,91.841]
["binance-futures","ETHUSDT",1745179282688,48.842,1584.6,1584.59,351.26]
["binance-futures","ETHUSDT",1745179337839,232.915,1586.0,1585.99,165.099]
["binance-futures","ETHUSDT",1745179396631,160.476,1585.82,1585.81,77.146]
["binance-futures","ETHUSDT",1745179434239,133.441,1586.9,1586.89,21.567]
["binance-futures","ETHUSDT",1745179466430,229.387,1587.06,1587.05,6.892]
["binance-futures","ETHUSDT",1745179514076,103.609,1587.75,1587.74,75.441]
["binance-futures","ETHUSDT",1745179547315,84.494,1591.84,1591.83,72.639]
["binance-futures","ETHUSDT",1745179575170,16.956,1591.36,1591.35,128.028]
["binance-futures","ETHUSDT",1745179592934,114.424,1590.2,1590.19,3.159]
["binance-futures","ETHUSDT",1745179665977,75.127,1590.64,1590.63,218.79]
["binance-futures","ETHUSDT",1745179684816,49.125,1590.42,1590.41,60.574]
["binance-futures","ETHUSDT",1745179705505,88.202,1589.86,1589.85,103.353]
["binance-futures","ETHUSDT",1745179752667,75.677,1589.6,1589.59,82.063]
["binance-futures","ETHUSDT",1745179796380,96.572,1589.08,1589.07,33.03]
["binance-futures","ETHUSDT",1745179845688,56.537,1587.89,1587.88,147.179]
["binance-futures","ETHUSDT",1745179865226,70.961,1589.15,1589.14,99.526]
["binance-futures","ETHUSDT",1745179914277,72.533,1588.7,1588.69,192.533]
["binance-futures","ETHUSDT",1745179966365,67.957,1588.34,1588.33,77.609]
["binance-futures","ETHUSDT",1745180008757,89.695,1588.25,1588.24,41.692]
["binance-futures","ETHUSDT",1745180041520,22.602,1588.7,1588.69,135.351]
["binance-futures","ETHUSDT",1745180099135,373.241,1591.77,1591.76,208.45]
["binance-futures","ETHUSDT",1745180128899,162.962,1591.66,1591.65,164.609]
["binance-futures","ETHUSDT",1745180154702,44.241,1590.98,1590.97,267.964]
["binance-futures","ETHUSDT",1745180221295,388.489,1590.71,1590.7,10.295]
["binance-futures","ETHUSDT",1745180225414,42.95,1590.76,1590.75,303.743]
["binance-futures","ETHUSDT",1745180288806,1.812,1590.5,1590.49,113.165]
["binance-futures","ETHUSDT",1745180347878,196.93,1590.94,1590.93,9.751]
["binance-futures","ETHUSDT",1745180385634,12.0,1598.57,1598.46,0.527]
["binance-futures","ETHUSDT",1745180394324,67.73,1599.51,1599.5,43.453]
["binance-futures","ETHUSDT",1745180445506,46.661,1597.36,1597.35,85.419]
["binance-futures","ETHUSDT",1745180489502,321.532,1596.01,1596.0,8.919]
["binance-futures","ETHUSDT",1745180500384,289.473,1595.66,1595.65,59.194]
["binance-futures","ETHUSDT",1745180552154,79.25,1597.55,1597.54,86.648]
["binance-futures","ETHUSDT",1745180584736,101.809,1597.62,1597.61,73.979]
["binance-futures","ETHUSDT",1745180614854,169.224,1597.05,1597.04,10.052]
["binance-futures","ETHUSDT",1745180661152,466.388,1595.19,1595.18,26.797]
["binance-futures","ETHUSDT",1745180698088,141.53,1594.28,1594.27,17.645]
["binance-futures","ETHUSDT",1745180728022,173.044,1592.58,1592.57,82.124]
["binance-futures","ETHUSDT",1745180784993,87.007,1591.86,1591.85,20.646]
["binance-futures","ETHUSDT",1745180794646,79.586,1591.86,1591.85,95.913]
["binance-futures","ETHUSDT",1745180841468,65.438,1594.17,1594.16,84.532]
["binance-futures","ETHUSDT",1745180905209,136.354,1593.91,1593.9,69.775]
["binance-futures","ETHUSDT",1745180912146,14.595,1593.95,1593.94,215.994]
["binance-futures","ETHUSDT",1745180965788,111.147,1593.86,1593.85,74.658]
["binance-futures","ETHUSDT",1745181023523,86.85,1592.92,1592.91,113.148]
["binance-futures","ETHUSDT",1745181071497,8.342,1592.53,1592.52,111.881]
["binance-futures","ETHUSDT",1745181078851,129.46,1592.11,1592.1,98.028]
["binance-futures","ETHUSDT",1745181140116,176.545,1590.57,1590.56,123.295]
["binance-futures","ETHUSDT",1745181175829,8.703,1590.92,1590.91,157.929]
["binance-futures","ETHUSDT",1745181208612,15.536,1590.65,1590.64,118.707]
["binance-futures","ETHUSDT",1745181261671,96.951,1590.67,1590.66,15.184]
["binance-futures","ETHUSDT",1745181303502,59.362,1589.84,1589.83,142.87]
["binance-futures","ETHUSDT",1745181333403,241.754,1590.91,1590.9,86.727]
["binance-futures","ETHUSDT",1745181401236,13.556,1590.65,1590.64,194.188]
["binance-futures","ETHUSDT",1745181410257,301.414,1590.52,1590.51,80.83]
["binance-futures","ETHUSDT",1745181465068,117.102,1590.72,1590.71,136.666]
["binance-futures","ETHUSDT",1745181539192,259.792,1590.21,1590.2,165.293]
["binance-futures","ETHUSDT",1745181545158,165.955,1590.76,1590.75,4.405]
["binance-futures","ETHUSDT",1745181593250,9.597,1590.51,1590.5,172.324]
["binance-futures","ETHUSDT",1745181656378,146.909,1592.1,1592.09,7.218]
["binance-futures","ETHUSDT",1745181665760,110.837,1591.2,1591.19,59.569]
["binance-futures","ETHUSDT",1745181718308,16.802,1591.01,1591.0,122.744]
["binance-futures","ETHUSDT",1745181787231,24.481,1590.64,1590.63,93.38]
["binance-futures","ETHUSDT",1745181823059,131.802,1591.45,1591.44,2.416]
["binance-futures","ETHUSDT",1745181854533,105.699,1590.84,1590.83,115.218]
["binance-futures","ETHUSDT",1745181920495,250.742,1590.35,1590.34,235.797]
["binance-futures","ETHUSDT",1745181956823,147.236,1591.54,1591.53,235.352]
["binance-futures","ETHUSDT",1745181992628,7.411,1590.39,1590.37,0.207]
["binance-futures","ETHUSDT",1745182052387,108.741,1591.44,1591.43,91.828]
["binance-futures","ETHUSDT",1745182098469,118.923,1590.25,1590.24,134.68]
["binance-futures","ETHUSDT",1745182120549,97.743,1589.26,1589.25,96.587]
["binance-futures","ETHUSDT",1745182180257,67.104,1588.47,1588.46,120.507]
["binance-futures","ETHUSDT",1745182191751,97.368,1588.49,1588.48,29.929]
["binance-futures","ETHUSDT",1745182235328,121.346,1588.41,1588.4,78.28]
["binance-futures","ETHUSDT",1745182294605,259.672,1588.76,1588.75,122.482]
["binance-futures","ETHUSDT",1745182316602,115.116,1588.45,1588.44,12.896]
["binance-futures","ETHUSDT",1745182362724,125.467,1588.73,1588.72,145.454]
["binance-futures","ETHUSDT",1745182419781,24.906,1586.56,1586.55,162.969]
["binance-futures","ETHUSDT",1745182457466,0.831,1586.49,1586.48,102.023]
["binance-futures","ETHUSDT",1745182491340,94.189,1587.12,1587.11,112.368]
["binance-futures","ETHUSDT",1745182556921,187.139,1587.38,1587.37,5.627]
["binance-futures","ETHUSDT",1745182586483,114.606,1586.74,1586.73,122.4]
["binance-futures","ETHUSDT",1745182617495,314.204,1586.11,1586.1,32.828]
["binance-futures","ETHUSDT",1745182682535,188.839,1586.64,1586.63,54.821]
["binance-futures","ETHUSDT",1745182734377,19.171,1586.06,1586.05,141.919]
["binance-futures","ETHUSDT",1745182743854,25.465,1586.3,1586.29,345.713]
["binance-futures","ETHUSDT",1745182810288,9.012,1589.15,1589.14,282.708]
["binance-futures","ETHUSDT",1745182854019,143.082,1587.3,1587.29,71.872]
["binance-futures","ETHUSDT",1745182860178,74.068,1586.64,1586.63,78.399]
["binance-futures","ETHUSDT",1745182924542,92.933,1587.53,1587.52,38.023]
["binance-futures","ETHUSDT",1745182974451,104.253,1587.62,1587.61,42.68]
["binance-futures","ETHUSDT",1745182983531,491.517,1587.64,1587.63,0.953]
["binance-futures","ETHUSDT",1745183047188,316.379,1586.46,1586.45,60.474]
["binance-futures","ETHUSDT",1745183079964,32.397,1587.34,1587.33,92.997]
["binance-futures","ETHUSDT",1745183117351,110.355,1587.48,1587.47,140.295]
["binance-futures","ETHUSDT",1745183170104,92.629,1587.44,1587.43,68.663]
["binance-futures","ETHUSDT",1745183206740,71.959,1587.8,1587.79,71.151]
["binance-futures","ETHUSDT",1745183243863,102.016,1586.95,1586.94,104.791]
["binance-futures","ETHUSDT",1745183306488,122.388,1586.21,1586.2,258.286]
["binance-futures","ETHUSDT",1745183357605,99.829,1586.49,1586.48,178.501]
["binance-futures","ETHUSDT",1745183367326,17.485,1586.52,1586.51,369.798]
["binance-futures","ETHUSDT",1745183431514,562.271,1586.6,1586.59,94.663]
["binance-futures","ETHUSDT",1745183484163,170.829,1586.14,1586.13,105.228]
["binance-futures","ETHUSDT",1745183491752,175.446,1586.14,1586.13,107.098]
["binance-futures","ETHUSDT",1745183557815,1136.386,1586.01,1586.0,2392.182]
["binance-futures","ETHUSDT",1745183611375,473.145,1585.73,1585.72,64.074]
["binance-futures","ETHUSDT",1745183624570,6.891,1585.73,1585.72,491.978]
["binance-futures","ETHUSDT",1745183689514,103.552,1586.15,1586.14,350.105]
["binance-futures","ETHUSDT",1745183721245,22.714,1583.67,1583.66,267.064]
["binance-futures","ETHUSDT",1745183757471,200.866,1585.1,1585.09,427.752]
["binance-futures","ETHUSDT",1745183808804,12.781,1585.64,1585.63,426.681]
["binance-futures","ETHUSDT",1745183846093,7.85,1586.13,1586.12,261.427]
["binance-futures","ETHUSDT",1745183882067,160.234,1586.44,1586.43,49.976]
["binance-futures","ETHUSDT",1745183945721,160.09,1584.9,1584.89,112.978]
["binance-futures","ETHUSDT",1745184003020,157.142,1585.08,1585.07,14.183]
["binance-futures","ETHUSDT",1745184012311,78.733,1584.51,1584.5,19.361]
["binance-futures","ETHUSDT",1745184080156,275.51,1585.01,1585.0,30.337]
["binance-futures","ETHUSDT",1745184143030,179.587,1585.0,1584.99,60.416]
["binance-futures","ETHUSDT",1745184194602,139.213,1584.67,1584.66,39.448]
["binance-futures","ETHUSDT",1745184213113,160.396,1584.35,1584.34,77.345]
["binance-futures","ETHUSDT",1745184277789,54.616,1583.9,1583.89,46.993]
["binance-futures","ETHUSDT",1745184329447,80.495,1583.84,1583.83,62.622]
["binance-futures","ETHUSDT",1745184356181,10.112,1584.67,1584.66,181.251]
["binance-futures","ETHUSDT",1745184386459,4.532,1585.19,1585.18,74.771]
["binance-futures","ETHUSDT",1745184419866,68.236,1585.61,1585.6,76.061]
["binance-futures","ETHUSDT",1745184489248,57.702,1585.11,1585.1,81.15]
["binance-futures","ETHUSDT",1745184526517,85.934,1585.11,1585.1,70.005]
["binance-futures","ETHUSDT",1745184569440,78.422,1585.48,1585.47,104.931]
["binance-futures","ETHUSDT",1745184634706,95.578,1585.52,1585.51,218.298]
["binance-futures","ETHUSDT",1745184688637,16.291,1586.27,1586.26,65.791]
["binance-futures","ETHUSDT",1745184713631,91.508,1586.64,1586.63,51.313]
["binance-futures","ETHUSDT",1745184776831,45.205,1587.44,1587.43,89.02]
["binance-futures","ETHUSDT",1745184824472,51.731,1587.6,1587.59,61.618]
["binance-futures","ETHUSDT",1745184875300,22.194,1588.17,1588.16,98.316]
["binance-futures","ETHUSDT",1745184898952,67.581,1588.68,1588.67,92.76]
["binance-futures","ETHUSDT",1745184965812,64.975,1588.35,1588.34,184.92]
["binance-futures","ETHUSDT",1745185008364,135.758,1590.12,1590.11,80.167]
["binance-futures","ETHUSDT",1745185027029,35.116,1590.24,1590.23,67.655]
["binance-futures","ETHUSDT",1745185062423,108.367,1588.47,1588.46,7.47]
["binance-futures","ETHUSDT",1745185101516,188.831,1588.51,1588.5,32.62]
["binance-futures","ETHUSDT",1745185157819,87.904,1588.98,1588.97,175.368]
["binance-futures","ETHUSDT",1745185198322,136.879,1588.98,1588.97,44.293]
["binance-futures","ETHUSDT",1745185234924,212.655,1587.58,1587.57,183.322]
["binance-futures","ETHUSDT",1745185297004,88.584,1588.09,1588.08,85.781]
["binance-futures","ETHUSDT",1745185356390,10.091,1586.71,1586.68,0.013]
["binance-futures","ETHUSDT",1745185415932,6.533,1587.54,1587.53,58.948]
["binance-futures","ETHUSDT",1745185437685,178.314,1587.74,1587.73,0.315]
["binance-futures","ETHUSDT",1745185488097,2.631,1587.99,1587.98,26.336]
["binance-futures","ETHUSDT",1745185535829,115.478,1588.35,1588.34,28.258]
["binance-futures","ETHUSDT",1745185566121,62.874,1588.2,1588.19,32.505]
["binance-futures","ETHUSDT",1745185622185,7.176,1588.32,1588.31,17.396]
["binance-futures","ETHUSDT",1745185677232,25.513,1589.04,1589.03,12.605]
["binance-futures","ETHUSDT",1745185705629,142.906,1589.24,1589.23,8.209]
["binance-futures","ETHUSDT",1745185743896,26.445,1588.7,1588.69,58.529]
["binance-futures","ETHUSDT",1745185781712,34.329,1589.21,1589.2,0.192]
["binance-futures","ETHUSDT",1745185834528,26.024,1587.78,1587.77,21.6]
["binance-futures","ETHUSDT",1745185870614,1.177,1588.2,1588.19,137.79]
["binance-futures","ETHUSDT",1745185915535,3.617,1587.39,1587.38,57.383]
["binance-futures","ETHUSDT",1745185986585,34.133,1587.7,1587.69,15.6]
["binance-futures","ETHUSDT",1745186044636,45.38,1587.76,1587.75,70.11]
["binance-futures","ETHUSDT",1745186055633,11.007,1587.76,1587.75,73.971]
["binance-futures","ETHUSDT",1745186128333,46.039,1588.28,1588.27,33.782]
["binance-futures","ETHUSDT",1745186183345,119.683,1588.46,1588.45,28.64]
["binance-futures","ETHUSDT",1745186236555,98.12,1587.82,1587.81,169.615]
["binance-futures","ETHUSDT",1745186265576,171.459,1587.46,1587.45,85.043]
["binance-futures","ETHUSDT",1745186318018,7.605,1587.24,1587.23,86.485]
["binance-futures","ETHUSDT",1745186369730,37.416,1587.01,1587.0,90.15]
["binance-futures","ETHUSDT",1745186393356,132.548,1588.21,1588.2,52.4]
["binance-futures","ETHUSDT",1745186421798,109.507,1586.18,1586.17,42.561]
["binance-futures","ETHUSDT",1745186462144,68.297,1586.14,1586.13,24.016]
["binance-futures","ETHUSDT",1745186509660,0.689,1585.13,1585.12,89.449]
["binance-futures","ETHUSDT",1745186539909,41.528,1583.19,1583.18,20.222]
["binance-futures","ETHUSDT",1745186573817,14.903,1582.29,1582.28,74.721]
["binance-futures","ETHUSDT",1745186625645,1.483,1583.3,1583.29,141.398]
["binance-futures","ETHUSDT",1745186671052,13.999,1583.42,1583.41,121.18]
["binance-futures","ETHUSDT",1745186692300,101.92,1583.07,1583.06,51.152]
["binance-futures","ETHUSDT",1745186746428,4.659,1582.18,1582.17,19.411]
["binance-futures","ETHUSDT",1745186801244,98.174,1582.9,1582.89,32.099]
["binance-futures","ETHUSDT",1745186842153,93.436,1582.38,1582.37,245.99]
["binance-futures","ETHUSDT",1745186862546,89.975,1581.56,1581.55,30.56]
["binance-futures","ETHUSDT",1745186920690,280.669,1581.75,1581.74,74.199]
["binance-futures","ETHUSDT",1745186965798,125.982,1581.3,1581.29,93.25]
["binance-futures","ETHUSDT",1745186994019,176.371,1580.25,1580.24,17.978]
["binance-futures","ETHUSDT",1745187017799,98.141,1580.61,1580.6,187.58]
["binance-futures","ETHUSDT",1745187092224,8.863,1581.43,1581.42,244.539]
["binance-futures","ETHUSDT",1745187114423,76.071,1582.0,1581.99,333.612]
["binance-futures","ETHUSDT",1745187143785,13.018,1581.67,1581.66,142.833]
["binance-futures","ETHUSDT",1745187219293,20.276,1582.09,1582.08,124.36]
["binance-futures","ETHUSDT",1745187239251,80.665,1582.26,1582.25,64.116]
["binance-futures","ETHUSDT",1745187292899,302.782,1582.02,1582.01,30.563]
["binance-futures","ETHUSDT",1745187313760,269.737,1581.56,1581.55,14.881]
["binance-futures","ETHUSDT",1745187370916,56.202,1580.58,1580.57,127.773]
["binance-futures","ETHUSDT",1745187423311,2.575,1580.24,1580.23,282.919]
["binance-futures","ETHUSDT",1745187467544,40.488,1579.32,1579.31,361.919]
["binance-futures","ETHUSDT",1745187492239,1.865,1579.33,1579.32,257.273]
["binance-futures","ETHUSDT",1745187543156,115.759,1579.95,1579.94,127.348]
["binance-futures","ETHUSDT",1745187595185,146.558,1579.81,1579.8,56.385]
["binance-futures","ETHUSDT",1745187619860,84.396,1579.61,1579.6,129.956]
["binance-futures","ETHUSDT",1745187687307,254.072,1576.97,1576.96,131.252]
["binance-futures","ETHUSDT",1745187727520,265.378,1577.05,1577.04,99.788]
["binance-futures","ETHUSDT",1745187736023,10.021,1576.43,1576.42,253.166]
["binance-futures","ETHUSDT",1745187810898,79.318,1575.26,1575.25,165.909]
["binance-futures","ETHUSDT",1745187847853,94.917,1575.79,1575.78,104.272]
["binance-futures","ETHUSDT",1745187862472,91.615,1575.25,1575.24,100.102]
["binance-futures","ETHUSDT",1745187916978,175.237,1574.51,1574.5,163.823]
["binance-futures","ETHUSDT",1745187965397,216.128,1574.86,1574.85,1.724]
["binance-futures","ETHUSDT",1745187982752,125.441,1575.38,1575.37,544.046]
["binance-futures","ETHUSDT",1745188035244,20.822,1575.2,1575.19,262.095]
["binance-futures","ETHUSDT",1745188083080,280.666,1576.11,1576.1,95.432]
["binance-futures","ETHUSDT",1745188106855,210.619,1576.14,1576.13,128.446]
["binance-futures","ETHUSDT",1745188160076,191.517,1576.0,1575.99,92.971]
["binance-futures","ETHUSDT",1745188203650,137.232,1575.85,1575.84,90.403]
["binance-futures","ETHUSDT",1745188231225,0.806,1576.1,1576.09,92.757]
["binance-futures","ETHUSDT",1745188264377,5.745,1576.4,1576.39,108.338]
["binance-futures","ETHUSDT",1745188349358,137.318,1576.42,1576.41,57.813]
["binance-futures","ETHUSDT",1745188359992,106.823,1576.86,1576.85,78.156]
["binance-futures","ETHUSDT",1745188433928,66.592,1576.55,1576.54,90.435]
["binance-futures","ETHUSDT",1745188479638,94.368,1577.1,1577.09,131.593]
["binance-futures","ETHUSDT",1745188495584,114.687,1577.92,1577.91,2.268]
["binance-futures","ETHUSDT",1745188553159,194.721,1577.93,1577.92,340.863]
["binance-futures","ETHUSDT",1745188608412,152.002,1578.12,1578.11,310.233]
["binance-futures","ETHUSDT",1745188629347,240.701,1578.5,1578.49,347.227]
["binance-futures","ETHUSDT",1745188685055,227.222,1578.02,1578.01,125.338]
["binance-futures","ETHUSDT",1745188729832,26.821,1578.31,1578.3,155.126]
["binance-futures","ETHUSDT",1745188759758,435.402,1578.52,1578.51,7.348]
["binance-futures","ETHUSDT",1745188812718,54.433,1578.68,1578.67,148.114]
["binance-futures","ETHUSDT",1745188861499,104.448,1578.72,1578.71,116.629]
["binance-futures","ETHUSDT",1745188891095,30.533,1578.83,1578.82,128.577]
["binance-futures","ETHUSDT",1745188965819,16.89,1578.91,1578.9,126.661]
["binance-futures","ETHUSDT",1745188999568,103.843,1580.16,1580.15,109.752]
["binance-futures","ETHUSDT",1745189020677,253.801,1580.08,1580.07,59.222]
["binance-futures","ETHUSDT",1745189095451,88.07,1579.34,1579.33,140.68]
["binance-futures","ETHUSDT",1745189140668,7.787,1578.97,1578.96,327.406]
["binance-futures","ETHUSDT",1745189153272,2.371,1579.61,1579.6,268.352]
["binance-futures","ETHUSDT",1745189209539,219.609,1579.92,1579.91,89.616]
["binance-futures","ETHUSDT",1745189277693,94.738,1579.66,1579.65,107.008]
["binance-futures","ETHUSDT",1745189290709,99.606,1579.41,1579.4,110.547]
["binance-futures","ETHUSDT",1745189356986,137.279,1579.33,1579.32,66.908]
["binance-futures","ETHUSDT",1745189396054,163.361,1579.62,1579.61,11.294]
["binance-futures","ETHUSDT",1745189423258,315.219,1579.38,1579.37,20.8]
["binance-futures","ETHUSDT",1745189488690,92.572,1579.07,1579.06,117.346]
["binance-futures","ETHUSDT",1745189533252,243.011,1579.25,1579.24,7.79]
["binance-futures","ETHUSDT",1745189558170,14.956,1579.79,1579.78,145.937]
["binance-futures","ETHUSDT",1745189643406,49.21,1580.01,1580.0,113.613]
["binance-futures","ETHUSDT",1745189685302,107.613,1580.84,1580.83,219.495]
["binance-futures","ETHUSDT",1745189708366,9.003,1580.82,1580.81,185.825]
["binance-futures","ETHUSDT",1745189782331,73.705,1581.19,1581.18,107.319]
["binance-futures","ETHUSDT",1745189822319,203.318,1581.23,1581.22,7.876]
["binance-futures","ETHUSDT",1745189839544,152.927,1580.91,1580.9,55.741]
["binance-futures","ETHUSDT",1745189896557,148.887,1580.58,1580.57,101.451]
["binance-futures","ETHUSDT",1745189951151,104.577,1581.16,1581.15,54.83]
["binance-futures","ETHUSDT",1745189972377,101.093,1581.41,1581.4,107.234]
["binance-futures","ETHUSDT",1745190023577,94.094,1581.84,1581.83,78.129]
["binance-futures","ETHUSDT",1745190063302,107.349,1582.77,1582.76,327.54]
["binance-futures","ETHUSDT",1745190090762,204.563,1583.23,1583.22,56.116]
["binance-futures","ETHUSDT",1745190142476,119.094,1583.34,1583.33,91.221]
["binance-futures","ETHUSDT",1745190191373,75.097,1583.44,1583.43,68.971]
["binance-futures","ETHUSDT",1745190219432,35.176,1584.7,1584.69,78.524]
["binance-futures","ETHUSDT",1745190287471,219.077,1585.58,1585.57,17.18]
["binance-futures","ETHUSDT",1745190331314,0.026,1584.74,1584.73,8.167]
["binance-futures","ETHUSDT",1745190340940,134.594,1584.3,1584.29,93.082]
["binance-futures","ETHUSDT",1745190414697,136.507,1584.3,1584.29,96.545]
["binance-futures","ETHUSDT",1745190459250,31.6,1585.03,1585.02,298.134]
["binance-futures","ETHUSDT",1745190477507,93.206,1585.41,1585.4,105.072]
["binance-futures","ETHUSDT",1745190532127,336.532,1584.33,1584.32,14.757]
["binance-futures","ETHUSDT",1745190587295,138.381,1584.73,1584.72,122.122]
["binance-futures","ETHUSDT",1745190602524,23.902,1584.46,1584.45,193.042]
["binance-futures","ETHUSDT",1745190660445,141.186,1583.72,1583.71,36.089]
["binance-futures","ETHUSDT",1745190710230,36.822,1583.88,1583.87,99.136]
["binance-futures","ETHUSDT",1745190740919,48.756,1583.8,1583.79,111.862]
["binance-futures","ETHUSDT",1745190799826,299.602,1584.53,1584.52,33.339]
["binance-futures","ETHUSDT",1745190843992,126.504,1584.66,1584.65,38.128]
["binance-futures","ETHUSDT",1745190879764,89.375,1585.13,1585.12,177.463]
["binance-futures","ETHUSDT",1745190954838,144.366,1585.49,1585.48,137.679]
["binance-futures","ETHUSDT",1745190998049,85.406,1585.65,1585.64,109.037]
["binance-futures","ETHUSDT",1745191007762,64.853,1585.54,1585.53,88.624]
["binance-futures","ETHUSDT",1745191081102,83.439,1586.66,1586.65,162.612]
["binance-futures","ETHUSDT",1745191119271,78.955,1586.85,1586.84,78.172]
["binance-futures","ETHUSDT",1745191131351,119.883,1586.38,1586.37,17.124]
["binance-futures","ETHUSDT",1745191196934,100.362,1586.12,1586.11,101.498]
["binance-futures","ETHUSDT",1745191246771,91.449,1584.84,1584.83,144.799]
["binance-futures","ETHUSDT",1745191262835,30.127,1584.5,1584.49,223.45]
["binance-futures","ETHUSDT",1745191320687,147.878,1585.34,1585.33,22.32]
["binance-futures","ETHUSDT",1745191357818,97.856,1585.81,1585.8,93.986]
["binance-futures","ETHUSDT",1745191418690,75.674,1583.7,1583.69,138.42]
["binance-futures","ETHUSDT",1745191439221,155.943,1583.97,1583.96,69.748]
["binance-futures","ETHUSDT",1745191484535,418.884,1583.71,1583.7,5.433]
["binance-futures","ETHUSDT",1745191514608,125.542,1584.28,1584.27,52.729]
["binance-futures","ETHUSDT",1745191581952,63.829,1584.12,1584.11,211.38]
["binance-futures","ETHUSDT",1745191623887,244.591,1584.18,1584.17,79.892]
["binance-futures","ETHUSDT",1745191646349,98.934,1584.01,1584.0,28.107]
["binance-futures","ETHUSDT",1745191721618,118.964,1583.67,1583.66,37.763]
["binance-futures","ETHUSDT",1745191770427,77.706,1583.25,1583.24,108.219]
["binance-futures","ETHUSDT",1745191777844,30.751,1583.25,1583.24,120.491]
["binance-futures","ETHUSDT",1745191830420,51.387,1583.77,1583.76,106.303]
["binance-futures","ETHUSDT",1745191890262,141.458,1583.98,1583.97,118.467]
["binance-futures","ETHUSDT",1745191901624,6.698,1584.38,1584.36,2.489]
["binance-futures","ETHUSDT",1745191955146,193.383,1584.0,1583.99,2.434]
["binance-futures","ETHUSDT",1745191998210,113.239,1582.17,1582.16,40.736]
["binance-futures","ETHUSDT",1745192069838,186.503,1582.77,1582.76,67.647]
["binance-futures","ETHUSDT",1745192093365,336.007,1583.25,1583.24,27.469]
["binance-futures","ETHUSDT",1745192131890,20.479,1583.88,1583.87,100.257]
["binance-futures","ETHUSDT",1745192206485,170.91,1583.33,1583.32,74.259]
["binance-futures","ETHUSDT",1745192238182,6.868,1583.33,1583.32,90.511]
["binance-futures","ETHUSDT",1745192287505,68.938,1583.39,1583.38,70.071]
["binance-futures","ETHUSDT",1745192310745,284.988,1583.75,1583.74,0.622]
["binance-futures","ETHUSDT",1745192378582,17.66,1582.16,1582.15,77.543]
["binance-futures","ETHUSDT",1745192424721,59.656,1582.38,1582.37,59.646]
["binance-futures","ETHUSDT",1745192488233,63.89,1582.46,1582.45,129.359]
["binance-futures","ETHUSDT",1745192509050,59.962,1582.41,1582.4,93.115]
["binance-futures","ETHUSDT",1745192566529,68.035,1582.95,1582.94,25.716]
["binance-futures","ETHUSDT",1745192635403,54.202,1582.84,1582.83,50.729]
["binance-futures","ETHUSDT",1745192653306,108.94,1582.5,1582.49,68.114]
["binance-futures","ETHUSDT",1745192699234,0.873,1583.78,1583.77,229.914]
["binance-futures","ETHUSDT",1745192733277,173.477,1584.15,1584.14,390.189]
["binance-futures","ETHUSDT",1745192788502,103.218,1584.01,1584.0,14.103]
["binance-futures","ETHUSDT",1745192836517,101.068,1584.01,1584.0,50.341]
["binance-futures","ETHUSDT",1745192921953,133.769,1583.67,1583.66,98.98]
["binance-futures","ETHUSDT",1745192956783,88.949,1584.44,1584.43,61.895]
["binance-futures","ETHUSDT",1745193008173,56.119,1584.78,1584.77,228.051]
["binance-futures","ETHUSDT",1745193069272,85.026,1584.88,1584.87,365.207]
["binance-futures","ETHUSDT",1745193099515,283.948,1584.97,1584.96,31.976]
["binance-futures","ETHUSDT",1745193154094,93.791,1585.42,1585.41,102.965]
["binance-futures","ETHUSDT",1745193220583,100.669,1585.7,1585.69,305.387]
["binance-futures","ETHUSDT",1745193240208,164.278,1585.83,1585.82,211.264]
["binance-futures","ETHUSDT",1745193304149,190.763,1585.92,1585.91,196.531]
["binance-futures","ETHUSDT",1745193365355,101.659,1586.14,1586.13,130.947]
["binance-futures","ETHUSDT",1745193388592,78.408,1585.95,1585.94,138.587]
["binance-futures","ETHUSDT",1745193434523,116.546,1586.29,1586.28,200.703]
["binance-futures","ETHUSDT",1745193468980,57.185,1586.98,1586.97,50.466]
["binance-futures","ETHUSDT",1745193540641,40.665,1586.66,1586.65,116.937]
["binance-futures","ETHUSDT",1745193561593,150.421,1586.6,1586.59,22.184]
["binance-futures","ETHUSDT",1745193561746,150.484,1586.6,1586.59,22.184]
["binance-futures","ETHUSDT",1745193561912,150.484,1586.6,1586.59,41.574]
["binance-futures","ETHUSDT",1745193561951,150.455,1586.6,1586.59,41.574]
["binance-futures","ETHUSDT",1745193562066,150.384,1586.6,1586.59,41.608]
["binance-futures","ETHUSDT",1745193562118,122.056,1586.6,1586.59,65.473]
["binance-futures","ETHUSDT",1745193562165,118.789,1586.6,1586.59,75.466]
["binance-futures","ETHUSDT",1745193562222,131.354,1586.6,1586.59,73.034]
["binance-futures","ETHUSDT",1745193562270,119.157,1586.6,1586.59,68.598]
["binance-futures","ETHUSDT",1745193562331,119.166,1586.6,1586.59,68.598]
["binance-futures","ETHUSDT",1745193562382,119.166,1586.6,1586.59,68.467]
["binance-futures","ETHUSDT",1745193562435,131.772,1586.6,1586.59,68.467]
["binance-futures","ETHUSDT",1745193562484,130.323,1586.6,1586.59,46.049]
["binance-futures","ETHUSDT",1745193562533,131.056,1586.6,1586.59,46.049]
["binance-futures","ETHUSDT",1745193562758,131.056,1586.6,1586.59,65.967]
["binance-futures","ETHUSDT",1745193562921,131.056,1586.6,1586.59,65.443]
["binance-futures","ETHUSDT",1745193563159,131.076,1586.6,1586.59,65.43]
["binance-futures","ETHUSDT",1745193563271,131.103,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193563324,131.15,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193563372,131.208,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193563456,131.213,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193563508,131.053,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193563560,130.953,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193563837,130.94,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193563891,130.032,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193564005,130.047,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193564254,130.622,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193564330,131.242,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193564377,131.726,1586.6,1586.59,45.346]
["binance-futures","ETHUSDT",1745193564432,131.726,1586.6,1586.59,65.251]
["binance-futures","ETHUSDT",1745193564481,131.711,1586.6,1586.59,65.251]
["binance-futures","ETHUSDT",1745193564592,131.851,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193564639,131.717,1586.6,1586.59,65.264]
["binance-futures","ETHUSDT",1745193564689,131.849,1586.6,1586.59,44.002]
["binance-futures","ETHUSDT",1745193564803,131.849,1586.6,1586.59,27.159]
["binance-futures","ETHUSDT",1745193564852,133.591,1586.6,1586.59,97.34]
["binance-futures","ETHUSDT",1745193564910,131.823,1586.6,1586.59,97.665]
["binance-futures","ETHUSDT",1745193564961,131.849,1586.6,1586.59,97.684]
["binance-futures","ETHUSDT",1745193565089,131.182,1586.6,1586.59,97.684]
["binance-futures","ETHUSDT",1745193565141,130.267,1586.6,1586.59,97.684]
["binance-futures","ETHUSDT",1745193565188,130.267,1586.6,1586.59,97.672]
["binance-futures","ETHUSDT",1745193565293,130.267,1586.6,1586.59,99.03]
["binance-futures","ETHUSDT",1745193565349,129.272,1586.6,1586.59,99.318]
["binance-futures","ETHUSDT",1745193565400,118.601,1586.6,1586.59,105.402]
["binance-futures","ETHUSDT",1745193565451,118.501,1586.6,1586.59,101.786]
["binance-futures","ETHUSDT",1745193565521,118.501,1586.6,1586.59,97.672]
["binance-futures","ETHUSDT",1745193565564,118.501,1586.6,1586.59,97.651]
["binance-futures","ETHUSDT",1745193565622,118.601,1586.6,1586.59,97.678]
["binance-futures","ETHUSDT",1745193565681,117.333,1586.6,1586.59,97.691]
["binance-futures","ETHUSDT",1745193565739,117.333,1586.6,1586.59,97.69]
["binance-futures","ETHUSDT",1745193565858,117.333,1586.6,1586.59,97.663]
["binance-futures","ETHUSDT",1745193565913,117.336,1586.6,1586.59,97.663]
["binance-futures","ETHUSDT",1745193566075,117.305,1586.6,1586.59,97.663]
["binance-futures","ETHUSDT",1745193566181,117.182,1586.6,1586.59,97.693]
["binance-futures","ETHUSDT",1745193566286,117.334,1586.6,1586.59,97.693]
["binance-futures","ETHUSDT",1745193566340,117.332,1586.6,1586.59,97.693]
["binance-futures","ETHUSDT",1745193566396,117.304,1586.6,1586.59,97.693]
["binance-futures","ETHUSDT",1745193566518,117.304,1586.6,1586.59,97.656]
["binance-futures","ETHUSDT",1745193566568,117.358,1586.6,1586.59,97.656]
["binance-futures","ETHUSDT",1745193566652,112.323,1586.6,1586.59,116.493]
["binance-futures","ETHUSDT",1745193566698,109.408,1586.6,1586.59,116.493]
["binance-futures","ETHUSDT",1745193566755,109.408,1586.6,1586.59,114.598]
["binance-futures","ETHUSDT",1745193566806,109.395,1586.6,1586.59,114.065]
["binance-futures","ETHUSDT",1745193566911,115.664,1586.6,1586.59,114.065]
["binance-futures","ETHUSDT",1745193566963,115.591,1586.6,1586.59,113.532]
["binance-futures","ETHUSDT",1745193567020,49.425,1586.6,1586.59,122.08]
["binance-futures","ETHUSDT",1745193567068,57.335,1586.6,1586.59,122.08]
["binance-futures","ETHUSDT",1745193567121,107.385,1586.6,1586.59,122.711]
["binance-futures","ETHUSDT",1745193567175,109.534,1586.6,1586.59,122.711]
["binance-futures","ETHUSDT",1745193567224,122.166,1586.6,1586.59,117.6]
["binance-futures","ETHUSDT",1745193567274,122.89,1586.6,1586.59,115.1]
["binance-futures","ETHUSDT",1745193567327,122.919,1586.6,1586.59,117.1]
["binance-futures","ETHUSDT",1745193567404,36.925,1586.6,1586.59,125.824]
["binance-futures","ETHUSDT",1745193567454,57.379,1586.6,1586.59,127.359]
["binance-futures","ETHUSDT",1745193567498,70.004,1586.6,1586.59,127.455]
["binance-futures","ETHUSDT",1745193567561,117.886,1586.6,1586.59,119.363]
["binance-futures","ETHUSDT",1745193567610,117.996,1586.6,1586.59,119.363]
["binance-futures","ETHUSDT",1745193567661,120.996,1586.6,1586.59,114.556]
["binance-futures","ETHUSDT",1745193567717,119.693,1586.6,1586.59,114.556]
["binance-futures","ETHUSDT",1745193567882,47.529,1586.6,1586.59,117.755]
["binance-futures","ETHUSDT",1745193567939,39.517,1586.6,1586.59,117.124]
["binance-futures","ETHUSDT",1745193567982,39.51,1586.6,1586.59,117.124]
["binance-futures","ETHUSDT",1745193568041,89.578,1586.6,1586.59,116.214]
["binance-futures","ETHUSDT",1745193568081,89.597,1586.6,1586.59,116.214]
["binance-futures","ETHUSDT",1745193568147,89.597,1586.6,1586.59,116.34]
["binance-futures","ETHUSDT",1745193568196,89.597,1586.6,1586.59,116.214]
["binance-futures","ETHUSDT",1745193568245,72.038,1586.6,1586.59,114.532]
["binance-futures","ETHUSDT",1745193568322,71.886,1586.6,1586.59,114.532]
["binance-futures","ETHUSDT",1745193568376,71.942,1586.6,1586.59,114.532]
["binance-futures","ETHUSDT",1745193568427,72.049,1586.6,1586.59,116.057]
["binance-futures","ETHUSDT",1745193568479,75.12,1586.6,1586.59,114.532]
["binance-futures","ETHUSDT",1745193568548,76.464,1586.6,1586.59,114.532]
["binance-futures","ETHUSDT",1745193568601,89.07,1586.6,1586.59,115.346]
["binance-futures","ETHUSDT",1745193568652,104.677,1586.6,1586.59,115.346]
["binance-futures","ETHUSDT",1745193568702,104.651,1586.6,1586.59,113.532]
["binance-futures","ETHUSDT",1745193568805,107.622,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193568865,107.089,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193568919,106.995,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193568972,117.309,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193569024,117.335,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193569078,106.462,1586.6,1586.59,113.518]
["binance-futures","ETHUSDT",1745193569125,106.461,1586.6,1586.59,112.344]
["binance-futures","ETHUSDT",1745193569181,93.897,1586.6,1586.59,112.344]
["binance-futures","ETHUSDT",1745193569235,106.361,1586.6,1586.59,112.632]
["binance-futures","ETHUSDT",1745193569266,107.01,1586.6,1586.59,112.632]
["binance-futures","ETHUSDT",1745193569341,91.506,1586.6,1586.59,112.344]
["binance-futures","ETHUSDT",1745193569389,91.815,1586.6,1586.59,112.568]
["binance-futures","ETHUSDT",1745193569444,75.995,1586.6,1586.59,116.88]
["binance-futures","ETHUSDT",1745193569500,23.534,1586.6,1586.59,117.424]
["binance-futures","ETHUSDT",1745193569595,23.534,1586.6,1586.59,117.746]
["binance-futures","ETHUSDT",1745193569658,73.792,1586.6,1586.59,119.514]
["binance-futures","ETHUSDT",1745193569710,73.739,1586.6,1586.59,120.877]
["binance-futures","ETHUSDT",1745193569762,73.784,1586.6,1586.59,120.209]
["binance-futures","ETHUSDT",1745193569808,73.769,1586.6,1586.59,119.724]
["binance-futures","ETHUSDT",1745193569867,93.695,1586.6,1586.59,119.766]
["binance-futures","ETHUSDT",1745193569919,103.527,1586.6,1586.59,118.234]
["binance-futures","ETHUSDT",1745193569981,106.327,1586.6,1586.59,113.721]
["binance-futures","ETHUSDT",1745193570194,106.327,1586.6,1586.59,115.829]
["binance-futures","ETHUSDT",1745193570254,77.53,1586.6,1586.59,116.158]
["binance-futures","ETHUSDT",1745193570305,15.888,1586.62,1586.61,466.828]
["binance-futures","ETHUSDT",1745193570356,22.186,1586.64,1586.63,423.401]
["binance-futures","ETHUSDT",1745193570407,22.186,1586.64,1586.63,410.657]
["binance-futures","ETHUSDT",1745193570457,22.237,1586.64,1586.63,410.657]
["binance-futures","ETHUSDT",1745193570511,22.271,1586.64,1586.63,410.657]
["binance-futures","ETHUSDT",1745193570613,72.332,1586.64,1586.63,383.099]
["binance-futures","ETHUSDT",1745193570659,72.332,1586.64,1586.63,383.129]
["binance-futures","ETHUSDT",1745193570773,72.332,1586.64,1586.63,376.811]
["binance-futures","ETHUSDT",1745193570826,72.332,1586.64,1586.63,376.843]
["binance-futures","ETHUSDT",1745193570881,71.956,1586.64,1586.63,376.843]
["binance-futures","ETHUSDT",1745193571053,72.156,1586.64,1586.63,375.532]
["binance-futures","ETHUSDT",1745193571102,72.156,1586.64,1586.63,375.5]
["binance-futures","ETHUSDT",1745193571160,72.397,1586.64,1586.63,375.47]
["binance-futures","ETHUSDT",1745193571212,72.418,1586.64,1586.63,375.47]
["binance-futures","ETHUSDT",1745193571258,72.434,1586.64,1586.63,375.47]
["binance-futures","ETHUSDT",1745193571372,69.985,1586.64,1586.63,375.507]
["binance-futures","ETHUSDT",1745193571480,89.904,1586.64,1586.63,375.507]
["binance-futures","ETHUSDT",1745193571534,89.904,1586.64,1586.63,330.15]
["binance-futures","ETHUSDT",1745193571640,105.548,1586.64,1586.63,330.15]
["binance-futures","ETHUSDT",1745193571692,105.231,1586.64,1586.63,330.15]
["binance-futures","ETHUSDT",1745193571793,107.667,1586.64,1586.63,330.15]
["binance-futures","ETHUSDT",1745193571853,107.867,1586.64,1586.63,328.8]
["binance-futures","ETHUSDT",1745193571912,129.31,1586.64,1586.63,213.589]
["binance-futures","ETHUSDT",1745193571956,129.29,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572120,129.289,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572171,124.147,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572211,124.329,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572269,124.328,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572331,124.42,1586.64,1586.63,210.364]
["binance-futures","ETHUSDT",1745193572389,121.62,1586.64,1586.63,123.035]
["binance-futures","ETHUSDT",1745193572446,121.655,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193572496,121.67,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193572608,121.684,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193572931,117.569,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193572986,117.554,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573029,117.872,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573140,117.893,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573192,120.527,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573246,133.159,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573302,130.359,1586.64,1586.63,122.184]
["binance-futures","ETHUSDT",1745193573430,134.579,1586.64,1586.63,122.144]
["binance-futures","ETHUSDT",1745193573479,134.569,1586.64,1586.63,120.144]
["binance-futures","ETHUSDT",1745193573538,118.144,1586.64,1586.63,120.432]
["binance-futures","ETHUSDT",1745193573637,118.17,1586.64,1586.63,118.241]
["binance-futures","ETHUSDT",1745193573697,118.17,1586.64,1586.63,116.993]
["binance-futures","ETHUSDT",1745193573733,118.185,1586.64,1586.63,116.993]
["binance-futures","ETHUSDT",1745193574039,118.487,1586.64,1586.63,116.993]
["binance-futures","ETHUSDT",1745193574098,115.374,1586.64,1586.63,116.993]
["binance-futures","ETHUSDT",1745193574151,9.011,1586.64,1586.63,104.149]
["binance-futures","ETHUSDT",1745193574201,6.826,1586.64,1586.63,167.32]
["binance-futures","ETHUSDT",1745193574253,36.294,1586.65,1586.64,366.392]
["binance-futures","ETHUSDT",1745193574304,56.463,1586.65,1586.64,352.496]
["binance-futures","ETHUSDT",1745193574355,56.463,1586.65,1586.64,352.549]
["binance-futures","ETHUSDT",1745193574408,56.478,1586.65,1586.64,352.07]
["binance-futures","ETHUSDT",1745193574453,57.138,1586.65,1586.64,352.147]
["binance-futures","ETHUSDT",1745193574509,57.22,1586.65,1586.64,352.147]
["binance-futures","ETHUSDT",1745193574563,57.22,1586.65,1586.64,352.113]
["binance-futures","ETHUSDT",1745193574710,73.266,1586.65,1586.64,352.113]
["binance-futures","ETHUSDT",1745193574822,72.948,1586.65,1586.64,352.113]
["binance-futures","ETHUSDT",1745193574932,135.078,1586.65,1586.64,160.341]
["binance-futures","ETHUSDT",1745193575034,134.08,1586.65,1586.64,156.14]
["binance-futures","ETHUSDT",1745193575087,132.825,1586.65,1586.64,156.175]
["binance-futures","ETHUSDT",1745193575135,132.858,1586.65,1586.64,156.175]
["binance-futures","ETHUSDT",1745193575252,133.13,1586.65,1586.64,156.175]
["binance-futures","ETHUSDT",1745193575359,73.268,1586.65,1586.64,153.912]
["binance-futures","ETHUSDT",1745193575410,53.423,1586.65,1586.64,153.877]
["binance-futures","ETHUSDT",1745193575459,53.408,1586.65,1586.64,153.873]
["binance-futures","ETHUSDT",1745193575517,53.525,1586.65,1586.64,153.873]
["binance-futures","ETHUSDT",1745193575683,53.525,1586.65,1586.64,154.198]
["binance-futures","ETHUSDT",1745193575786,73.43,1586.65,1586.64,154.198]
["binance-futures","ETHUSDT",1745193576055,73.443,1586.65,1586.64,154.223]
["binance-futures","ETHUSDT",1745193576159,73.443,1586.65,1586.64,154.268]
["binance-futures","ETHUSDT",1745193576212,73.457,1586.65,1586.64,154.268]
["binance-futures","ETHUSDT",1745193576267,73.673,1586.65,1586.64,154.268]
["binance-futures","ETHUSDT",1745193576316,73.673,1586.65,1586.64,153.03]
["binance-futures","ETHUSDT",1745193576367,74.609,1586.65,1586.64,153.03]
["binance-futures","ETHUSDT",1745193576421,74.69,1586.65,1586.64,153.026]
["binance-futures","ETHUSDT",1745193576479,74.912,1586.65,1586.64,153.028]
["binance-futures","ETHUSDT",1745193576513,74.923,1586.65,1586.64,153.028]
["binance-futures","ETHUSDT",1745193576851,98.788,1586.65,1586.64,156.187]
["binance-futures","ETHUSDT",1745193576901,110.101,1586.65,1586.64,156.187]
["binance-futures","ETHUSDT",1745193576955,110.101,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577005,110.103,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577061,98.995,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577110,99.057,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577163,99.075,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577265,99.592,1586.65,1586.64,155.234]
["binance-futures","ETHUSDT",1745193577380,74.429,1586.65,1586.64,151.817]
["binance-futures","ETHUSDT",1745193577439,116.939,1586.65,1586.64,155.06]
["binance-futures","ETHUSDT",1745193577482,117.959,1586.65,1586.64,155.06]
["binance-futures","ETHUSDT",1745193577546,120.451,1586.65,1586.64,155.06]
["binance-futures","ETHUSDT",1745193577701,120.451,1586.65,1586.64,155.01]
["binance-futures","ETHUSDT",1745193577751,113.707,1586.65,1586.64,155.01]
["binance-futures","ETHUSDT",1745193577806,113.651,1586.65,1586.64,151.778]
["binance-futures","ETHUSDT",1745193577969,113.651,1586.65,1586.64,151.603]
["binance-futures","ETHUSDT",1745193578023,101.688,1586.65,1586.64,151.603]
["binance-futures","ETHUSDT",1745193578076,132.591,1586.65,1586.64,151.603]
["binance-futures","ETHUSDT",1745193578127,135.391,1586.65,1586.64,149.103]
["binance-futures","ETHUSDT",1745193578181,119.127,1586.65,1586.64,149.103]
["binance-futures","ETHUSDT",1745193578226,119.161,1586.65,1586.64,149.103]
["binance-futures","ETHUSDT",1745193578283,119.176,1586.65,1586.64,149.103]
["binance-futures","ETHUSDT",1745193578325,119.204,1586.65,1586.64,149.103]
["binance-futures","ETHUSDT",1745193578392,103.662,1586.65,1586.64,150.456]
["binance-futures","ETHUSDT",1745193578442,103.659,1586.65,1586.64,150.456]
["binance-futures","ETHUSDT",1745193578484,103.721,1586.65,1586.64,150.455]
["binance-futures","ETHUSDT",1745193578599,103.721,1586.65,1586.64,150.441]
["binance-futures","ETHUSDT",1745193578661,103.879,1586.65,1586.64,149.088]
["binance-futures","ETHUSDT",1745193578726,103.879,1586.65,1586.64,149.118]
["binance-futures","ETHUSDT",1745193578768,103.864,1586.65,1586.64,149.118]
["binance-futures","ETHUSDT",1745193578949,103.864,1586.65,1586.64,148.994]
["binance-futures","ETHUSDT",1745193579055,86.869,1586.65,1586.64,148.994]
["binance-futures","ETHUSDT",1745193579105,87.999,1586.65,1586.64,148.994]
["binance-futures","ETHUSDT",1745193579147,88.005,1586.65,1586.64,148.994]
["binance-futures","ETHUSDT",1745193579222,88.051,1586.65,1586.64,148.994]
["binance-futures","ETHUSDT",1745193579274,119.535,1586.65,1586.64,151.705]
["binance-futures","ETHUSDT",1745193579323,119.45,1586.65,1586.64,131.54]
["binance-futures","ETHUSDT",1745193579375,110.607,1586.65,1586.64,128.804]
["binance-futures","ETHUSDT",1745193579431,110.634,1586.65,1586.64,128.769]
["binance-futures","ETHUSDT",1745193579479,110.649,1586.65,1586.64,128.769]
["binance-futures","ETHUSDT",1745193579531,110.649,1586.65,1586.64,128.801]
["binance-futures","ETHUSDT",1745193579641,126.466,1586.65,1586.64,133.258]
["binance-futures","ETHUSDT",1745193579692,126.498,1586.65,1586.64,133.258]
["binance-futures","ETHUSDT",1745193579798,126.498,1586.65,1586.64,133.226]
["binance-futures","ETHUSDT",1745193579931,126.483,1586.65,1586.64,133.251]
["binance-futures","ETHUSDT",1745193580219,126.522,1586.65,1586.64,133.251]
["binance-futures","ETHUSDT",1745193580271,126.567,1586.65,1586.64,133.251]
["binance-futures","ETHUSDT",1745193580323,126.566,1586.65,1586.64,133.251]
["binance-futures","ETHUSDT",1745193580428,126.474,1586.65,1586.64,133.251]
["binance-futures","ETHUSDT",1745193580481,126.622,1586.65,1586.64,113.259]
["binance-futures","ETHUSDT",1745193580532,126.403,1586.65,1586.64,114.152]
["binance-futures","ETHUSDT",1745193580571,126.518,1586.65,1586.64,114.152]
["binance-futures","ETHUSDT",1745193580622,125.049,1586.65,1586.64,114.152]
["binance-futures","ETHUSDT",1745193580786,125.049,1586.65,1586.64,116.652]
["binance-futures","ETHUSDT",1745193580846,124.949,1586.65,1586.64,117.057]
["binance-futures","ETHUSDT",1745193581063,124.934,1586.65,1586.64,117.057]
["binance-futures","ETHUSDT",1745193581125,125.005,1586.65,1586.64,117.057]
["binance-futures","ETHUSDT",1745193581189,127.355,1586.65,1586.64,117.012]
["binance-futures","ETHUSDT",1745193581243,127.543,1586.65,1586.64,119.012]
["binance-futures","ETHUSDT",1745193581299,111.714,1586.65,1586.64,119.012]
["binance-futures","ETHUSDT",1745193581399,72.0,1586.65,1586.64,119.45]
["binance-futures","ETHUSDT",1745193581441,72.047,1586.65,1586.64,119.45]
["binance-futures","ETHUSDT",1745193581502,57.629,1586.65,1586.64,114.949]
["binance-futures","ETHUSDT",1745193581554,57.629,1586.65,1586.64,124.469]
["binance-futures","ETHUSDT",1745193581607,42.277,1586.65,1586.64,124.469]
["binance-futures","ETHUSDT",1745193581971,42.277,1586.65,1586.64,124.406]
["binance-futures","ETHUSDT",1745193582165,42.265,1586.65,1586.64,124.406]
["binance-futures","ETHUSDT",1745193582222,42.668,1586.65,1586.64,124.381]
["binance-futures","ETHUSDT",1745193582327,42.678,1586.65,1586.64,124.381]
["binance-futures","ETHUSDT",1745193582467,43.035,1586.65,1586.64,124.373]
["binance-futures","ETHUSDT",1745193582516,42.004,1586.65,1586.64,124.373]
["binance-futures","ETHUSDT",1745193582667,42.011,1586.65,1586.64,124.373]
["binance-futures","ETHUSDT",1745193582836,42.2,1586.65,1586.64,124.398]
["binance-futures","ETHUSDT",1745193583032,41.914,1586.65,1586.64,124.398]
["binance-futures","ETHUSDT",1745193583089,34.894,1586.65,1586.64,124.462]
["binance-futures","ETHUSDT",1745193583140,34.877,1586.65,1586.64,124.462]
["binance-futures","ETHUSDT",1745193583188,34.891,1586.65,1586.64,124.462]
["binance-futures","ETHUSDT",1745193583244,35.273,1586.65,1586.64,124.462]
["binance-futures","ETHUSDT",1745193583292,35.462,1586.65,1586.64,124.435]
["binance-futures","ETHUSDT",1745193583346,35.53,1586.65,1586.64,124.435]
["binance-futures","ETHUSDT",1745193583451,36.509,1586.65,1586.64,124.266]
["binance-futures","ETHUSDT",1745193583501,36.247,1586.65,1586.64,124.266]
["binance-futures","ETHUSDT",1745193583536,37.288,1586.65,1586.64,124.266]
["binance-futures","ETHUSDT",1745193583903,53.282,1586.65,1586.64,122.229]
["binance-futures","ETHUSDT",1745193583954,92.649,1586.65,1586.64,126.495]
["binance-futures","ETHUSDT",1745193584061,92.655,1586.65,1586.64,126.495]
["binance-futures","ETHUSDT",1745193584155,92.669,1586.65,1586.64,126.54]
["binance-futures","ETHUSDT",1745193584227,95.461,1586.65,1586.64,126.54]
["binance-futures","ETHUSDT",1745193584279,96.403,1586.65,1586.64,126.54]
["binance-futures","ETHUSDT",1745193584330,52.281,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584376,36.623,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584432,36.604,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584486,36.59,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584544,60.828,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584705,60.198,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584762,34.043,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584812,34.056,1586.65,1586.64,134.88]
["binance-futures","ETHUSDT",1745193584865,49.949,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193584961,34.056,1586.65,1586.64,122.274]
["binance-futures","ETHUSDT",1745193585127,34.098,1586.65,1586.64,122.315]
["binance-futures","ETHUSDT",1745193585172,34.124,1586.65,1586.64,122.315]
["binance-futures","ETHUSDT",1745193585221,34.489,1586.65,1586.64,122.328]
["binance-futures","ETHUSDT",1745193585281,34.49,1586.65,1586.64,122.328]
["binance-futures","ETHUSDT",1745193585297,58.592,1586.65,1586.64,122.328]
["binance-futures","ETHUSDT",1745193585379,58.682,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585437,58.398,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585490,58.445,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585535,58.427,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585595,58.464,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585655,58.264,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585775,58.684,1586.65,1586.64,122.241]
["binance-futures","ETHUSDT",1745193585828,117.692,1586.65,1586.64,88.495]
["binance-futures","ETHUSDT",1745193585879,101.948,1586.65,1586.64,95.25]
["binance-futures","ETHUSDT",1745193585929,81.021,1586.65,1586.64,88.495]
["binance-futures","ETHUSDT",1745193585982,119.379,1586.65,1586.64,88.495]
["binance-futures","ETHUSDT",1745193586037,244.927,1586.64,1586.63,0.778]
["binance-futures","ETHUSDT",1745193586089,306.35,1586.63,1586.62,24.192]
["binance-futures","ETHUSDT",1745193586140,300.031,1586.63,1586.62,47.315]
["binance-futures","ETHUSDT",1745193586193,300.155,1586.63,1586.62,47.315]
["binance-futures","ETHUSDT",1745193586244,301.098,1586.63,1586.62,47.33]
["binance-futures","ETHUSDT",1745193586294,306.538,1586.63,1586.62,47.305]
["binance-futures","ETHUSDT",1745193586404,307.263,1586.63,1586.62,27.387]
["binance-futures","ETHUSDT",1745193586507,308.545,1586.63,1586.62,27.387]
["binance-futures","ETHUSDT",1745193586556,309.303,1586.63,1586.62,27.4]
["binance-futures","ETHUSDT",1745193586611,309.287,1586.63,1586.62,27.4]
["binance-futures","ETHUSDT",1745193586715,309.287,1586.63,1586.62,27.413]
["binance-futures","ETHUSDT",1745193586765,309.287,1586.63,1586.62,27.438]
["binance-futures","ETHUSDT",1745193587030,309.287,1586.63,1586.62,24.286]
["binance-futures","ETHUSDT",1745193587081,309.287,1586.63,1586.62,21.418]
["binance-futures","ETHUSDT",1745193587141,309.308,1586.63,1586.62,21.418]
["binance-futures","ETHUSDT",1745193587212,309.308,1586.63,1586.62,21.081]
["binance-futures","ETHUSDT",1745193587317,309.438,1586.63,1586.62,24.286]
["binance-futures","ETHUSDT",1745193587419,309.438,1586.63,1586.62,24.316]
["binance-futures","ETHUSDT",1745193587476,309.22,1586.63,1586.62,20.557]
["binance-futures","ETHUSDT",1745193587523,309.464,1586.63,1586.62,20.557]
["binance-futures","ETHUSDT",1745193587580,309.466,1586.63,1586.62,20.557]
["binance-futures","ETHUSDT",1745193587629,309.728,1586.63,1586.62,20.527]
["binance-futures","ETHUSDT",1745193587682,269.125,1586.63,1586.62,23.732]
["binance-futures","ETHUSDT",1745193587723,285.069,1586.63,1586.62,20.527]
["binance-futures","ETHUSDT",1745193587948,285.082,1586.63,1586.62,20.527]
["binance-futures","ETHUSDT",1745193588056,285.082,1586.63,1586.62,20.653]
["binance-futures","ETHUSDT",1745193588107,284.986,1586.63,1586.62,20.527]
["binance-futures","ETHUSDT",1745193588205,284.986,1586.63,1586.62,20.564]
["binance-futures","ETHUSDT",1745193588274,285.028,1586.63,1586.62,20.564]
["binance-futures","ETHUSDT",1745193588323,285.028,1586.63,1586.62,24.016]
["binance-futures","ETHUSDT",1745193588387,285.107,1586.63,1586.62,43.915]
["binance-futures","ETHUSDT",1745193588441,285.107,1586.63,1586.62,43.934]
["binance-futures","ETHUSDT",1745193588504,285.115,1586.63,1586.62,23.77]
["binance-futures","ETHUSDT",1745193588553,285.115,1586.63,1586.62,23.733]
["binance-futures","ETHUSDT",1745193588604,284.798,1586.63,1586.62,23.733]
["binance-futures","ETHUSDT",1745193588711,284.798,1586.63,1586.62,23.75]
["binance-futures","ETHUSDT",1745193588768,284.798,1586.63,1586.62,20.545]
["binance-futures","ETHUSDT",1745193588821,286.211,1586.63,1586.62,23.75]
["binance-futures","ETHUSDT",1745193588870,286.923,1586.63,1586.62,23.75]
["binance-futures","ETHUSDT",1745193588925,286.937,1586.63,1586.62,23.75]
["binance-futures","ETHUSDT",1745193588975,286.309,1586.63,1586.62,23.75]
["binance-futures","ETHUSDT",1745193589084,286.309,1586.63,1586.62,43.915]
["binance-futures","ETHUSDT",1745193589135,286.286,1586.63,1586.62,43.915]
["binance-futures","ETHUSDT",1745193589190,200.926,1586.63,1586.62,73.896]
["binance-futures","ETHUSDT",1745193589245,67.034,1586.63,1586.62,119.75]
["binance-futures","ETHUSDT",1745193589286,65.331,1586.63,1586.62,119.462]
["binance-futures","ETHUSDT",1745193589351,64.074,1586.63,1586.62,110.329]
["binance-futures","ETHUSDT",1745193589391,64.59,1586.63,1586.62,110.316]
["binance-futures","ETHUSDT",1745193589459,110.39,1586.63,1586.62,106.875]
["binance-futures","ETHUSDT",1745193589511,110.387,1586.63,1586.62,108.875]
["binance-futures","ETHUSDT",1745193589606,118.912,1586.63,1586.62,108.875]
["binance-futures","ETHUSDT",1745193589776,221.914,1586.55,1586.54,23.371]
["binance-futures","ETHUSDT",1745193589826,196.731,1586.55,1586.54,23.516]
["binance-futures","ETHUSDT",1745193589879,199.219,1586.55,1586.54,23.39]
["binance-futures","ETHUSDT",1745193589932,144.795,1586.55,1586.54,23.405]
["binance-futures","ETHUSDT",1745193589986,147.622,1586.55,1586.54,23.405]
["binance-futures","ETHUSDT",1745193590037,148.624,1586.55,1586.54,22.901]
["binance-futures","ETHUSDT",1745193590088,149.146,1586.55,1586.54,21.893]
["binance-futures","ETHUSDT",1745193590140,151.47,1586.55,1586.54,21.893]
["binance-futures","ETHUSDT",1745193590193,135.652,1586.55,1586.54,27.141]
["binance-futures","ETHUSDT",1745193590233,151.695,1586.55,1586.54,27.154]
["binance-futures","ETHUSDT",1745193590297,151.773,1586.55,1586.54,27.179]
["binance-futures","ETHUSDT",1745193590348,151.709,1586.55,1586.54,27.179]
["binance-futures","ETHUSDT",1745193590401,112.137,1586.55,1586.54,104.149]
["binance-futures","ETHUSDT",1745193590453,117.363,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590501,117.37,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590551,117.377,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590602,117.353,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590661,117.341,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590712,114.208,1586.55,1586.54,116.053]
["binance-futures","ETHUSDT",1745193590764,114.208,1586.55,1586.54,116.153]
["binance-futures","ETHUSDT",1745193590816,117.039,1586.55,1586.54,107.736]
["binance-futures","ETHUSDT",1745193590864,117.039,1586.55,1586.54,106.153]
["binance-futures","ETHUSDT",1745193590916,110.103,1586.55,1586.54,106.153]
["binance-futures","ETHUSDT",1745193591022,112.283,1586.55,1586.54,106.685]
["binance-futures","ETHUSDT",1745193591122,112.28,1586.55,1586.54,106.685]
["binance-futures","ETHUSDT",1745193591178,112.285,1586.55,1586.54,106.739]
["binance-futures","ETHUSDT",1745193591283,94.833,1586.55,1586.54,106.741]
["binance-futures","ETHUSDT",1745193591337,127.544,1586.55,1586.54,99.756]
["binance-futures","ETHUSDT",1745193591441,127.574,1586.55,1586.54,100.127]
["binance-futures","ETHUSDT",1745193591492,127.574,1586.55,1586.54,101.482]
["binance-futures","ETHUSDT",1745193591545,127.584,1586.55,1586.54,101.496]
["binance-futures","ETHUSDT",1745193591594,104.131,1586.55,1586.54,100.199]
["binance-futures","ETHUSDT",1745193591701,104.131,1586.55,1586.54,98.831]
["binance-futures","ETHUSDT",1745193591811,104.131,1586.55,1586.54,98.339]
["binance-futures","ETHUSDT",1745193591957,104.131,1586.55,1586.54,98.314]
["binance-futures","ETHUSDT",1745193592020,102.325,1586.55,1586.54,98.271]
["binance-futures","ETHUSDT",1745193592078,94.082,1586.55,1586.54,98.271]
["binance-futures","ETHUSDT",1745193592122,116.18,1586.55,1586.54,92.19]
["binance-futures","ETHUSDT",1745193592181,116.16,1586.55,1586.54,92.197]
["binance-futures","ETHUSDT",1745193592304,92.338,1586.55,1586.54,91.293]
["binance-futures","ETHUSDT",1745193592463,92.949,1586.55,1586.54,91.293]
["binance-futures","ETHUSDT",1745193592513,94.95,1586.55,1586.54,91.293]
["binance-futures","ETHUSDT",1745193592561,118.516,1586.55,1586.54,92.438]
["binance-futures","ETHUSDT",1745193592621,118.602,1586.55,1586.54,92.438]
["binance-futures","ETHUSDT",1745193592673,118.619,1586.55,1586.54,92.438]
["binance-futures","ETHUSDT",1745193592721,118.619,1586.55,1586.54,92.484]
["binance-futures","ETHUSDT",1745193592888,118.619,1586.55,1586.54,92.182]
["binance-futures","ETHUSDT",1745193593005,118.619,1586.55,1586.54,92.136]
["binance-futures","ETHUSDT",1745193593040,94.806,1586.55,1586.54,90.905]
["binance-futures","ETHUSDT",1745193593108,94.808,1586.55,1586.54,90.905]
["binance-futures","ETHUSDT",1745193593166,94.868,1586.55,1586.54,90.942]
["binance-futures","ETHUSDT",1745193593215,94.865,1586.55,1586.54,90.942]
["binance-futures","ETHUSDT",1745193593269,94.996,1586.55,1586.54,90.942]
["binance-futures","ETHUSDT",1745193593323,69.713,1586.55,1586.54,145.88]
["binance-futures","ETHUSDT",1745193593373,33.795,1586.55,1586.54,145.88]
["binance-futures","ETHUSDT",1745193593424,53.713,1586.55,1586.54,145.86]
["binance-futures","ETHUSDT",1745193593473,38.751,1586.55,1586.54,145.86]
["binance-futures","ETHUSDT",1745193593680,38.736,1586.55,1586.54,145.879]
["binance-futures","ETHUSDT",1745193593741,38.754,1586.55,1586.54,145.879]
["binance-futures","ETHUSDT",1745193593800,38.709,1586.55,1586.54,145.879]
["binance-futures","ETHUSDT",1745193594084,64.08,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594122,46.597,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594186,46.599,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594235,46.4,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594292,46.392,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594347,46.137,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594452,46.122,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594667,39.236,1586.55,1586.54,145.865]
["binance-futures","ETHUSDT",1745193594722,47.265,1586.55,1586.54,136.12]
["binance-futures","ETHUSDT",1745193594759,54.869,1586.55,1586.54,136.12]
["binance-futures","ETHUSDT",1745193594877,54.028,1586.55,1586.54,136.119]
["binance-futures","ETHUSDT",1745193594926,54.872,1586.55,1586.54,136.119]
["binance-futures","ETHUSDT",1745193595091,54.872,1586.55,1586.54,136.236]
["binance-futures","ETHUSDT",1745193595152,55.229,1586.55,1586.54,136.236]
["binance-futures","ETHUSDT",1745193595191,55.232,1586.55,1586.54,136.236]
["binance-futures","ETHUSDT",1745193595255,55.233,1586.55,1586.54,136.236]
["binance-futures","ETHUSDT",1745193595301,55.208,1586.55,1586.54,136.119]
["binance-futures","ETHUSDT",1745193595361,55.006,1586.55,1586.54,136.119]
["binance-futures","ETHUSDT",1745193595414,55.006,1586.55,1586.54,136.033]
["binance-futures","ETHUSDT",1745193595468,75.936,1586.55,1586.54,136.033]
["binance-futures","ETHUSDT",1745193595515,55.879,1586.55,1586.54,136.142]
["binance-futures","ETHUSDT",1745193595566,55.879,1586.55,1586.54,136.121]
["binance-futures","ETHUSDT",1745193595681,76.819,1586.55,1586.54,136.121]
["binance-futures","ETHUSDT",1745193595790,76.819,1586.55,1586.54,136.463]
["binance-futures","ETHUSDT",1745193595851,76.819,1586.55,1586.54,137.824]
["binance-futures","ETHUSDT",1745193596008,76.819,1586.55,1586.54,137.445]
["binance-futures","ETHUSDT",1745193596067,76.819,1586.55,1586.54,137.975]
["binance-futures","ETHUSDT",1745193596105,76.792,1586.55,1586.54,136.614]
["binance-futures","ETHUSDT",1745193596170,76.792,1586.55,1586.54,136.963]
["binance-futures","ETHUSDT",1745193596221,76.79,1586.55,1586.54,136.963]
["binance-futures","ETHUSDT",1745193596269,76.893,1586.55,1586.54,136.963]
["binance-futures","ETHUSDT",1745193596392,76.863,1586.55,1586.54,137.019]
["binance-futures","ETHUSDT",1745193596441,76.862,1586.55,1586.54,136.861]
["binance-futures","ETHUSDT",1745193596518,76.862,1586.55,1586.54,136.886]
["binance-futures","ETHUSDT",1745193596577,76.862,1586.55,1586.54,136.322]
["binance-futures","ETHUSDT",1745193596629,125.53,1586.55,1586.54,136.322]
["binance-futures","ETHUSDT",1745193596725,125.545,1586.55,1586.54,136.322]
["binance-futures","ETHUSDT",1745193596787,109.554,1586.55,1586.54,136.322]
["binance-futures","ETHUSDT",1745193596833,64.197,1586.55,1586.54,136.322]
["binance-futures","ETHUSDT",1745193596960,64.182,1586.55,1586.54,136.365]
["binance-futures","ETHUSDT",1745193597012,43.242,1586.55,1586.54,136.365]
["binance-futures","ETHUSDT",1745193597121,43.242,1586.55,1586.54,136.381]
["binance-futures","ETHUSDT",1745193597211,43.247,1586.55,1586.54,136.384]
["binance-futures","ETHUSDT",1745193597271,43.261,1586.55,1586.54,136.341]
["binance-futures","ETHUSDT",1745193597331,43.282,1586.55,1586.54,136.341]
["binance-futures","ETHUSDT",1745193597395,43.303,1586.55,1586.54,136.341]
["binance-futures","ETHUSDT",1745193597444,43.323,1586.55,1586.54,136.341]
["binance-futures","ETHUSDT",1745193597567,43.323,1586.55,1586.54,136.32]
["binance-futures","ETHUSDT",1745193597659,43.323,1586.55,1586.54,134.634]
["binance-futures","ETHUSDT",1745193597779,43.323,1586.55,1586.54,134.647]
["binance-futures","ETHUSDT",1745193597818,43.323,1586.55,1586.54,134.619]
["binance-futures","ETHUSDT",1745193598157,43.434,1586.55,1586.54,134.619]
["binance-futures","ETHUSDT",1745193598212,43.434,1586.55,1586.54,134.6]
["binance-futures","ETHUSDT",1745193598268,43.438,1586.55,1586.54,134.491]
["binance-futures","ETHUSDT",1745193598312,43.44,1586.55,1586.54,134.582]
["binance-futures","ETHUSDT",1745193598372,43.443,1586.55,1586.54,134.582]
["binance-futures","ETHUSDT",1745193598425,43.418,1586.55,1586.54,134.582]
["binance-futures","ETHUSDT",1745193598484,64.332,1586.55,1586.54,134.582]
["binance-futures","ETHUSDT",1745193598531,65.952,1586.55,1586.54,134.582]
["binance-futures","ETHUSDT",1745193598716,65.952,1586.55,1586.54,134.558]
["binance-futures","ETHUSDT",1745193598945,65.952,1586.55,1586.54,133.009]
["binance-futures","ETHUSDT",1745193599152,65.962,1586.55,1586.54,133.009]
["binance-futures","ETHUSDT",1745193599212,65.896,1586.55,1586.54,154.835]
["binance-futures","ETHUSDT",1745193599263,65.951,1586.55,1586.54,154.835]
["binance-futures","ETHUSDT",1745193599323,65.957,1586.55,1586.54,227.835]
["binance-futures","ETHUSDT",1745193599372,65.687,1586.55,1586.54,227.822]
["binance-futures","ETHUSDT",1745193599422,44.747,1586.55,1586.54,251.896]
["binance-futures","ETHUSDT",1745193599480,3.0,1586.56,1586.55,440.678]
["binance-futures","ETHUSDT",1745193599531,1.184,1586.56,1586.55,440.529]
["binance-futures","ETHUSDT",1745193599584,1.203,1586.56,1586.55,465.89]
["binance-futures","ETHUSDT",1745193599632,1.203,1586.56,1586.55,476.61]
["binance-futures","ETHUSDT",1745193599680,1.218,1586.56,1586.55,476.697]
["binance-futures","ETHUSDT",1745193599737,2.979,1586.57,1586.56,554.975]
["binance-futures","ETHUSDT",1745193599790,2.979,1586.57,1586.56,556.267]
["binance-futures","ETHUSDT",1745193599843,3.011,1586.57,1586.56,557.08]
["binance-futures","ETHUSDT",1745193599944,3.026,1586.57,1586.56,543.617]