{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1193776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1745020800041,38.74,1587.94,1587.8,3.942]
["binance-futures","ETHUSDT",1745020804808,63.03,1587.91,1587.9,236.265]
["binance-futures","ETHUSDT",1745020804860,55.434,1587.91,1587.9,235.73]
["binance-futures","ETHUSDT",1745020804911,53.608,1587.91,1587.9,235.693]
["binance-futures","ETHUSDT",1745020804962,53.564,1587.91,1587.9,237.499]
["binance-futures","ETHUSDT",1745020805011,50.146,1587.91,1587.9,241.494]
["binance-futures","ETHUSDT",1745020805064,52.368,1587.91,1587.9,239.048]
["binance-futures","ETHUSDT",1745020805115,24.544,1587.91,1587.9,253.9]
["binance-futures","ETHUSDT",1745020805166,41.586,1587.91,1587.9,255.001]
["binance-futures","ETHUSDT",1745020805217,42.342,1587.91,1587.9,255.001]
["binance-futures","ETHUSDT",1745020805267,65.335,1587.91,1587.9,259.951]
["binance-futures","ETHUSDT",1745020805320,42.237,1587.91,1587.9,259.976]
["binance-futures","ETHUSDT",1745020805373,4.206,1587.93,1587.92,38.068]
["binance-futures","ETHUSDT",1745020805423,81.369,1587.94,1587.92,119.052]
["binance-futures","ETHUSDT",1745020805474,81.339,1587.94,1587.93,157.989]
["binance-futures","ETHUSDT",1745020805525,45.247,1587.94,1587.93,552.772]
["binance-futures","ETHUSDT",1745020805577,47.632,1587.94,1587.93,527.805]
["binance-futures","ETHUSDT",1745020805627,46.288,1587.94,1587.93,551.92]
["binance-futures","ETHUSDT",1745020805679,32.123,1587.94,1587.93,554.853]
["binance-futures","ETHUSDT",1745020805730,0.571,1588.09,1588.08,231.153]
["binance-futures","ETHUSDT",1745020805782,1.807,1588.11,1588.1,264.182]
["binance-futures","ETHUSDT",1745020805831,84.167,1588.17,1588.16,298.837]
["binance-futures","ETHUSDT",1745020805882,85.507,1588.17,1588.16,449.101]
["binance-futures","ETHUSDT",1745020805933,85.29,1588.17,1588.16,449.101]
["binance-futures","ETHUSDT",1745020805986,94.501,1588.17,1588.16,449.101]
["binance-futures","ETHUSDT",1745020806040,94.476,1588.17,1588.16,466.101]
["binance-futures","ETHUSDT",1745020806090,95.576,1588.17,1588.16,466.347]
["binance-futures","ETHUSDT",1745020806145,95.905,1588.17,1588.16,466.559]
["binance-futures","ETHUSDT",1745020806194,95.97,1588.17,1588.16,467.966]
["binance-futures","ETHUSDT",1745020806248,95.945,1588.17,1588.16,470.242]
["binance-futures","ETHUSDT",1745020806300,96.585,1588.17,1588.16,470.007]
["binance-futures","ETHUSDT",1745020806342,96.611,1588.17,1588.16,480.637]
["binance-futures","ETHUSDT",1745020806449,96.611,1588.17,1588.16,480.46]
["binance-futures","ETHUSDT",1745020806505,117.744,1588.17,1588.16,456.597]
["binance-futures","ETHUSDT",1745020806560,117.744,1588.17,1588.16,439.597]
["binance-futures","ETHUSDT",1745020806665,117.744,1588.17,1588.16,439.039]
["binance-futures","ETHUSDT",1745020806718,117.969,1588.17,1588.16,438.24]
["binance-futures","ETHUSDT",1745020806818,98.286,1588.17,1588.16,436.605]
["binance-futures","ETHUSDT",1745020806875,113.063,1588.17,1588.16,436.605]
["binance-futures","ETHUSDT",1745020806979,113.114,1588.17,1588.16,436.605]
["binance-futures","ETHUSDT",1745020807028,113.114,1588.17,1588.16,437.246]
["binance-futures","ETHUSDT",1745020807083,113.09,1588.17,1588.16,438.501]
["binance-futures","ETHUSDT",1745020807134,132.747,1588.17,1588.16,435.164]
["binance-futures","ETHUSDT",1745020807186,132.822,1588.17,1588.16,435.033]
["binance-futures","ETHUSDT",1745020807228,132.822,1588.17,1588.16,435.036]
["binance-futures","ETHUSDT",1745020807292,131.563,1588.17,1588.16,436.659]
["binance-futures","ETHUSDT",1745020807348,131.563,1588.17,1588.16,436.682]
["binance-futures","ETHUSDT",1745020807402,131.549,1588.17,1588.16,436.682]
["binance-futures","ETHUSDT",1745020807615,131.573,1588.17,1588.16,437.423]
["binance-futures","ETHUSDT",1745020807661,131.414,1588.17,1588.16,437.423]
["binance-futures","ETHUSDT",1745020807718,111.731,1588.17,1588.16,437.423]
["binance-futures","ETHUSDT",1745020807777,111.731,1588.17,1588.16,437.301]
["binance-futures","ETHUSDT",1745020807831,111.69,1588.17,1588.16,453.288]
["binance-futures","ETHUSDT",1745020807886,111.69,1588.17,1588.16,456.971]
["binance-futures","ETHUSDT",1745020807989,111.708,1588.17,1588.16,456.971]
["binance-futures","ETHUSDT",1745020808093,131.655,1588.17,1588.16,456.666]
["binance-futures","ETHUSDT",1745020808142,131.72,1588.17,1588.16,456.666]
["binance-futures","ETHUSDT",1745020808190,131.738,1588.17,1588.16,440.735]
["binance-futures","ETHUSDT",1745020808250,131.738,1588.17,1588.16,437.342]
["binance-futures","ETHUSDT",1745020808301,150.778,1588.17,1588.16,328.899]
["binance-futures","ETHUSDT",1745020808352,150.819,1588.17,1588.16,328.899]
["binance-futures","ETHUSDT",1745020808404,150.819,1588.17,1588.16,328.988]
["binance-futures","ETHUSDT",1745020808515,148.819,1588.17,1588.16,328.988]
["binance-futures","ETHUSDT",1745020808563,150.819,1588.17,1588.16,328.288]
["binance-futures","ETHUSDT",1745020808602,150.857,1588.17,1588.16,328.214]
["binance-futures","ETHUSDT",1745020808775,150.857,1588.17,1588.16,338.167]
["binance-futures","ETHUSDT",1745020808827,150.857,1588.17,1588.16,340.857]
["binance-futures","ETHUSDT",1745020808882,155.85,1588.17,1588.16,253.549]
["binance-futures","ETHUSDT",1745020808924,155.891,1588.17,1588.16,253.581]
["binance-futures","ETHUSDT",1745020808979,155.891,1588.17,1588.16,254.091]
["binance-futures","ETHUSDT",1745020809035,154.866,1588.17,1588.16,253.753]
["binance-futures","ETHUSDT",1745020809140,154.892,1588.17,1588.16,253.823]
["binance-futures","ETHUSDT",1745020809174,154.952,1588.17,1588.16,253.823]
["binance-futures","ETHUSDT",1745020809239,154.952,1588.17,1588.16,253.806]
["binance-futures","ETHUSDT",1745020809290,153.915,1588.17,1588.16,253.933]
["binance-futures","ETHUSDT",1745020809379,153.901,1588.17,1588.16,253.91]
["binance-futures","ETHUSDT",1745020809446,150.675,1588.17,1588.16,253.924]
["binance-futures","ETHUSDT",1745020809500,142.767,1588.17,1588.16,253.924]
["binance-futures","ETHUSDT",1745020809551,137.085,1588.17,1588.16,253.924]
["binance-futures","ETHUSDT",1745020809602,137.119,1588.17,1588.16,253.924]
["binance-futures","ETHUSDT",1745020809652,137.11,1588.17,1588.16,253.924]
["binance-futures","ETHUSDT",1745020809706,137.11,1588.17,1588.16,254.236]
["binance-futures","ETHUSDT",1745020809758,138.078,1588.17,1588.16,235.083]
["binance-futures","ETHUSDT",1745020809860,138.078,1588.17,1588.16,235.397]
["binance-futures","ETHUSDT",1745020809914,137.811,1588.17,1588.16,235.187]
["binance-futures","ETHUSDT",1745020809962,138.787,1588.17,1588.16,235.187]
["binance-futures","ETHUSDT",1745020810021,138.686,1588.17,1588.16,235.086]
["binance-futures","ETHUSDT",1745020810065,138.571,1588.17,1588.16,234.971]
["binance-futures","ETHUSDT",1745020810124,138.556,1588.17,1588.16,235.184]
["binance-futures","ETHUSDT",1745020810175,138.574,1588.17,1588.16,235.2]
["binance-futures","ETHUSDT",1745020810226,141.094,1588.17,1588.16,235.2]
["binance-futures","ETHUSDT",1745020810281,138.592,1588.17,1588.16,235.161]
["binance-futures","ETHUSDT",1745020810377,136.086,1588.17,1588.16,235.161]
["binance-futures","ETHUSDT",1745020810509,136.145,1588.17,1588.16,237.426]
["binance-futures","ETHUSDT",1745020810614,135.145,1588.17,1588.16,237.426]
["binance-futures","ETHUSDT",1745020810708,133.145,1588.17,1588.16,237.426]
["binance-futures","ETHUSDT",1745020810874,129.36,1588.17,1588.16,237.426]
["binance-futures","ETHUSDT",1745020810917,129.36,1588.17,1588.16,237.365]
["binance-futures","ETHUSDT",1745020811116,109.691,1588.17,1588.16,237.365]
["binance-futures","ETHUSDT",1745020811199,108.435,1588.17,1588.16,237.39]
["binance-futures","ETHUSDT",1745020811251,108.435,1588.17,1588.16,237.402]
["binance-futures","ETHUSDT",1745020811301,109.808,1588.17,1588.16,238.075]
["binance-futures","ETHUSDT",1745020811342,109.781,1588.17,1588.16,238.03]
["binance-futures","ETHUSDT",1745020811456,97.187,1588.17,1588.16,238.03]
["binance-futures","ETHUSDT",1745020811512,109.755,1588.17,1588.16,238.03]
["binance-futures","ETHUSDT",1745020811563,109.622,1588.17,1588.16,237.138]
["binance-futures","ETHUSDT",1745020811618,109.607,1588.17,1588.16,237.125]
["binance-futures","ETHUSDT",1745020811716,107.602,1588.17,1588.16,237.125]
["binance-futures","ETHUSDT",1745020811836,107.602,1588.17,1588.16,237.111]
["binance-futures","ETHUSDT",1745020811896,107.505,1588.17,1588.16,237.111]
["binance-futures","ETHUSDT",1745020811947,107.53,1588.17,1588.16,237.311]
["binance-futures","ETHUSDT",1745020811996,107.53,1588.17,1588.16,237.338]
["binance-futures","ETHUSDT",1745020812170,107.513,1588.17,1588.16,236.475]
["binance-futures","ETHUSDT",1745020812217,107.527,1588.17,1588.16,236.475]
["binance-futures","ETHUSDT",1745020812271,107.545,1588.17,1588.16,236.471]
["binance-futures","ETHUSDT",1745020812323,107.546,1588.17,1588.16,236.464]
["binance-futures","ETHUSDT",1745020812367,107.546,1588.17,1588.16,236.458]
["binance-futures","ETHUSDT",1745020812427,107.55,1588.17,1588.16,236.458]
["binance-futures","ETHUSDT",1745020812647,107.768,1588.17,1588.16,236.458]
["binance-futures","ETHUSDT",1745020812804,107.768,1588.17,1588.16,230.458]
["binance-futures","ETHUSDT",1745020813018,107.768,1588.17,1588.16,230.345]
["binance-futures","ETHUSDT",1745020813076,106.368,1588.17,1588.16,230.345]
["binance-futures","ETHUSDT",1745020813130,106.391,1588.17,1588.16,230.253]
["binance-futures","ETHUSDT",1745020813197,90.81,1588.17,1588.16,230.252]
["binance-futures","ETHUSDT",1745020813248,94.329,1588.17,1588.16,230.252]
["binance-futures","ETHUSDT",1745020813304,106.913,1588.17,1588.16,230.252]
["binance-futures","ETHUSDT",1745020813356,116.666,1588.17,1588.16,230.249]
["binance-futures","ETHUSDT",1745020813408,118.066,1588.17,1588.16,230.274]
["binance-futures","ETHUSDT",1745020813445,118.066,1588.17,1588.16,229.896]
["binance-futures","ETHUSDT",1745020813513,119.026,1588.17,1588.16,228.09]
["binance-futures","ETHUSDT",1745020813564,118.482,1588.17,1588.16,228.09]
["binance-futures","ETHUSDT",1745020813681,118.482,1588.17,1588.16,223.175]
["binance-futures","ETHUSDT",1745020813725,118.482,1588.17,1588.16,223.258]
["binance-futures","ETHUSDT",1745020813787,112.944,1588.17,1588.16,210.657]
["binance-futures","ETHUSDT",1745020813891,112.944,1588.17,1588.16,210.678]
["binance-futures","ETHUSDT",1745020813992,112.944,1588.17,1588.16,210.98]
["binance-futures","ETHUSDT",1745020814043,113.145,1588.17,1588.16,210.98]
["binance-futures","ETHUSDT",1745020814093,113.145,1588.17,1588.16,210.73]
["binance-futures","ETHUSDT",1745020814147,112.89,1588.17,1588.16,210.769]
["binance-futures","ETHUSDT",1745020814209,113.089,1588.17,1588.16,210.851]
["binance-futures","ETHUSDT",1745020814314,113.113,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814359,113.175,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814468,113.189,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814582,103.468,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814628,116.036,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814739,117.462,1588.17,1588.16,210.899]
["binance-futures","ETHUSDT",1745020814834,117.462,1588.17,1588.16,210.919]
["binance-futures","ETHUSDT",1745020814892,117.789,1588.17,1588.16,210.819]
["binance-futures","ETHUSDT",1745020814945,117.237,1588.17,1588.16,210.249]
["binance-futures","ETHUSDT",1745020815001,117.208,1588.17,1588.16,210.681]
["binance-futures","ETHUSDT",1745020815101,117.085,1588.17,1588.16,210.558]
["binance-futures","ETHUSDT",1745020815159,117.086,1588.17,1588.16,210.663]
["binance-futures","ETHUSDT",1745020815210,99.455,1588.17,1588.16,210.666]
["binance-futures","ETHUSDT",1745020815324,99.455,1588.17,1588.16,210.557]
["binance-futures","ETHUSDT",1745020815376,99.455,1588.17,1588.16,210.565]
["binance-futures","ETHUSDT",1745020815432,99.763,1588.17,1588.16,207.514]
["binance-futures","ETHUSDT",1745020815483,112.235,1588.17,1588.16,207.26]
["binance-futures","ETHUSDT",1745020815632,99.456,1588.17,1588.16,207.174]
["binance-futures","ETHUSDT",1745020815742,77.429,1588.17,1588.16,207.05]
["binance-futures","ETHUSDT",1745020815846,77.429,1588.17,1588.16,207.006]
["binance-futures","ETHUSDT",1745020815895,77.429,1588.17,1588.16,207.126]
["binance-futures","ETHUSDT",1745020815947,77.477,1588.17,1588.16,207.126]
["binance-futures","ETHUSDT",1745020816061,77.427,1588.17,1588.16,207.126]
["binance-futures","ETHUSDT",1745020816123,78.086,1588.17,1588.16,207.126]
["binance-futures","ETHUSDT",1745020816176,80.646,1588.17,1588.16,206.275]
["binance-futures","ETHUSDT",1745020816223,80.645,1588.17,1588.16,206.291]
["binance-futures","ETHUSDT",1745020816283,80.619,1588.17,1588.16,205.688]
["binance-futures","ETHUSDT",1745020816334,80.619,1588.17,1588.16,205.625]
["binance-futures","ETHUSDT",1745020816387,80.607,1588.17,1588.16,205.614]
["binance-futures","ETHUSDT",1745020816442,80.632,1588.17,1588.16,205.614]
["binance-futures","ETHUSDT",1745020816486,80.632,1588.17,1588.16,205.318]
["binance-futures","ETHUSDT",1745020816815,80.632,1588.17,1588.16,203.682]
["binance-futures","ETHUSDT",1745020817088,80.632,1588.17,1588.16,203.681]
["binance-futures","ETHUSDT",1745020817192,93.339,1588.17,1588.16,203.756]
["binance-futures","ETHUSDT",1745020817226,94.084,1588.17,1588.16,203.756]
["binance-futures","ETHUSDT",1745020817297,94.084,1588.17,1588.16,203.669]
["binance-futures","ETHUSDT",1745020817352,94.084,1588.17,1588.16,203.423]
["binance-futures","ETHUSDT",1745020817394,94.084,1588.17,1588.16,203.616]
["binance-futures","ETHUSDT",1745020817464,94.084,1588.17,1588.16,203.592]
["binance-futures","ETHUSDT",1745020817515,94.224,1588.17,1588.16,203.592]
["binance-futures","ETHUSDT",1745020817566,93.486,1588.17,1588.16,203.592]
["binance-futures","ETHUSDT",1745020817831,93.544,1588.17,1588.16,203.592]
["binance-futures","ETHUSDT",1745020817934,93.242,1588.17,1588.16,203.29]
["binance-futures","ETHUSDT",1745020818107,93.217,1588.17,1588.16,203.29]
["binance-futures","ETHUSDT",1745020818161,92.518,1588.17,1588.16,203.29]
["binance-futures","ETHUSDT",1745020818217,92.517,1588.17,1588.16,203.212]
["binance-futures","ETHUSDT",1745020818292,92.517,1588.17,1588.16,203.21]
["binance-futures","ETHUSDT",1745020818347,92.518,1588.17,1588.16,201.713]
["binance-futures","ETHUSDT",1745020818401,92.517,1588.17,1588.16,203.511]
["binance-futures","ETHUSDT",1745020818565,79.907,1588.17,1588.16,203.511]
["binance-futures","ETHUSDT",1745020818803,92.488,1588.17,1588.16,203.511]
["binance-futures","ETHUSDT",1745020818854,92.488,1588.17,1588.16,200.993]
["binance-futures","ETHUSDT",1745020818904,92.68,1588.17,1588.16,200.993]
["binance-futures","ETHUSDT",1745020819061,98.986,1588.17,1588.16,200.993]
["binance-futures","ETHUSDT",1745020819156,98.793,1588.17,1588.16,200.993]
["binance-futures","ETHUSDT",1745020819215,98.811,1588.17,1588.16,200.952]
["binance-futures","ETHUSDT",1745020819261,98.836,1588.17,1588.16,198.952]
["binance-futures","ETHUSDT",1745020819333,98.881,1588.17,1588.16,198.972]
["binance-futures","ETHUSDT",1745020819384,98.881,1588.17,1588.16,198.976]
["binance-futures","ETHUSDT",1745020819490,98.907,1588.17,1588.16,198.976]
["binance-futures","ETHUSDT",1745020819540,98.907,1588.17,1588.16,200.032]
["binance-futures","ETHUSDT",1745020819589,98.917,1588.17,1588.16,200.032]
["binance-futures","ETHUSDT",1745020819758,82.151,1588.17,1588.16,200.032]
["binance-futures","ETHUSDT",1745020819810,69.557,1588.17,1588.16,201.287]
["binance-futures","ETHUSDT",1745020819860,69.557,1588.17,1588.16,207.904]
["binance-futures","ETHUSDT",1745020819912,1.301,1588.21,1588.2,575.927]
["binance-futures","ETHUSDT",1745020819963,1.27,1588.21,1588.2,590.633]
["binance-futures","ETHUSDT",1745020820015,14.023,1588.21,1588.2,553.754]
["binance-futures","ETHUSDT",1745020820063,13.997,1588.21,1588.2,540.626]
["binance-futures","ETHUSDT",1745020820119,14.012,1588.21,1588.2,540.913]
["binance-futures","ETHUSDT",1745020820166,14.076,1588.21,1588.2,541.078]
["binance-futures","ETHUSDT",1745020820224,14.076,1588.21,1588.2,541.482]
["binance-futures","ETHUSDT",1745020820277,14.379,1588.21,1588.2,541.525]
["binance-futures","ETHUSDT",1745020820328,1.641,1588.21,1588.2,541.894]
["binance-futures","ETHUSDT",1745020820382,2.051,1588.21,1588.2,542.095]
["binance-futures","ETHUSDT",1745020820432,2.051,1588.21,1588.2,543.89]
["binance-futures","ETHUSDT",1745020820542,42.471,1588.32,1588.31,469.271]
["binance-futures","ETHUSDT",1745020820593,22.788,1588.32,1588.31,469.517]
["binance-futures","ETHUSDT",1745020820643,22.807,1588.32,1588.31,469.703]
["binance-futures","ETHUSDT",1745020820695,49.203,1588.32,1588.31,469.703]
["binance-futures","ETHUSDT",1745020820746,49.222,1588.32,1588.31,470.0]
["binance-futures","ETHUSDT",1745020820794,49.222,1588.32,1588.31,470.202]
["binance-futures","ETHUSDT",1745020820846,46.222,1588.32,1588.31,479.933]
["binance-futures","ETHUSDT",1745020820902,46.252,1588.32,1588.31,480.354]
["binance-futures","ETHUSDT",1745020820954,46.252,1588.32,1588.31,482.269]
["binance-futures","ETHUSDT",1745020821106,46.293,1588.32,1588.31,482.282]
["binance-futures","ETHUSDT",1745020821276,46.307,1588.32,1588.31,482.356]
["binance-futures","ETHUSDT",1745020821333,124.411,1588.32,1588.31,376.372]
["binance-futures","ETHUSDT",1745020821379,124.411,1588.32,1588.31,323.257]
["binance-futures","ETHUSDT",1745020821437,138.403,1588.32,1588.31,323.397]
["binance-futures","ETHUSDT",1745020821487,138.403,1588.32,1588.31,334.731]
["binance-futures","ETHUSDT",1745020821543,138.403,1588.32,1588.31,288.217]
["binance-futures","ETHUSDT",1745020821645,138.403,1588.32,1588.31,290.738]
["binance-futures","ETHUSDT",1745020821750,138.403,1588.32,1588.31,290.951]
["binance-futures","ETHUSDT",1745020821905,138.501,1588.32,1588.31,290.951]
["binance-futures","ETHUSDT",1745020822019,138.501,1588.32,1588.31,291.603]
["binance-futures","ETHUSDT",1745020822245,138.388,1588.32,1588.31,291.603]
["binance-futures","ETHUSDT",1745020822304,139.067,1588.32,1588.31,291.646]
["binance-futures","ETHUSDT",1745020822344,139.067,1588.32,1588.31,291.647]
["binance-futures","ETHUSDT",1745020822402,139.067,1588.32,1588.31,291.652]
["binance-futures","ETHUSDT",1745020822461,139.067,1588.32,1588.31,291.572]
["binance-futures","ETHUSDT",1745020822511,139.067,1588.32,1588.31,292.47]
["binance-futures","ETHUSDT",1745020822634,138.942,1588.32,1588.31,292.635]
["binance-futures","ETHUSDT",1745020822685,138.993,1588.32,1588.31,292.635]
["binance-futures","ETHUSDT",1745020822794,139.03,1588.32,1588.31,292.635]
["binance-futures","ETHUSDT",1745020822936,138.806,1588.32,1588.31,292.648]
["binance-futures","ETHUSDT",1745020823058,138.756,1588.32,1588.31,292.585]
["binance-futures","ETHUSDT",1745020823163,138.756,1588.32,1588.31,292.658]
["binance-futures","ETHUSDT",1745020823213,138.756,1588.32,1588.31,292.935]
["binance-futures","ETHUSDT",1745020823267,138.756,1588.32,1588.31,292.992]
["binance-futures","ETHUSDT",1745020823318,138.756,1588.32,1588.31,292.948]
["binance-futures","ETHUSDT",1745020823376,138.756,1588.32,1588.31,292.947]
["binance-futures","ETHUSDT",1745020823428,138.756,1588.32,1588.31,293.054]
["binance-futures","ETHUSDT",1745020823492,137.961,1588.32,1588.31,293.383]
["binance-futures","ETHUSDT",1745020823535,138.858,1588.32,1588.31,293.383]
["binance-futures","ETHUSDT",1745020823653,138.719,1588.32,1588.31,293.383]
["binance-futures","ETHUSDT",1745020823708,146.943,1588.32,1588.31,252.575]
["binance-futures","ETHUSDT",1745020823760,147.989,1588.32,1588.31,214.338]
["binance-futures","ETHUSDT",1745020823811,152.444,1588.32,1588.31,214.288]
["binance-futures","ETHUSDT",1745020823862,153.718,1588.32,1588.31,214.358]
["binance-futures","ETHUSDT",1745020823911,153.718,1588.32,1588.31,214.308]
["binance-futures","ETHUSDT",1745020824018,132.855,1588.32,1588.31,214.308]
["binance-futures","ETHUSDT",1745020824121,132.953,1588.32,1588.31,214.308]
["binance-futures","ETHUSDT",1745020824175,132.982,1588.32,1588.31,214.308]
["binance-futures","ETHUSDT",1745020824230,133.013,1588.32,1588.31,214.27]
["binance-futures","ETHUSDT",1745020824281,133.04,1588.32,1588.31,215.008]
["binance-futures","ETHUSDT",1745020824333,133.042,1588.32,1588.31,215.061]
["binance-futures","ETHUSDT",1745020824388,134.576,1588.32,1588.31,215.061]
["binance-futures","ETHUSDT",1745020824436,134.576,1588.32,1588.31,215.056]
["binance-futures","ETHUSDT",1745020824492,134.576,1588.32,1588.31,214.426]
["binance-futures","ETHUSDT",1745020824705,134.006,1588.32,1588.31,214.426]
["binance-futures","ETHUSDT",1745020824760,133.763,1588.32,1588.31,214.183]
["binance-futures","ETHUSDT",1745020824815,132.734,1588.32,1588.31,216.641]
["binance-futures","ETHUSDT",1745020824865,132.734,1588.32,1588.31,216.953]
["binance-futures","ETHUSDT",1745020824899,132.734,1588.32,1588.31,217.178]
["binance-futures","ETHUSDT",1745020824965,134.069,1588.32,1588.31,217.178]
["binance-futures","ETHUSDT",1745020825026,134.075,1588.32,1588.31,217.284]
["binance-futures","ETHUSDT",1745020825076,133.734,1588.32,1588.31,216.943]
["binance-futures","ETHUSDT",1745020825131,133.642,1588.32,1588.31,216.686]
["binance-futures","ETHUSDT",1745020825177,133.687,1588.32,1588.31,216.848]
["binance-futures","ETHUSDT",1745020825233,182.135,1588.32,1588.31,214.401]
["binance-futures","ETHUSDT",1745020825286,187.178,1588.32,1588.31,214.401]
["binance-futures","ETHUSDT",1745020825339,185.817,1588.32,1588.31,214.32]
["binance-futures","ETHUSDT",1745020825392,185.837,1588.32,1588.31,214.32]
["binance-futures","ETHUSDT",1745020825440,186.573,1588.32,1588.31,214.317]
["binance-futures","ETHUSDT",1745020825494,178.957,1588.32,1588.31,214.094]
["binance-futures","ETHUSDT",1745020825599,131.786,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020825707,132.766,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020825820,132.478,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020825866,132.553,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020825916,132.571,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020825978,132.59,1588.32,1588.31,214.097]
["binance-futures","ETHUSDT",1745020826032,132.59,1588.32,1588.31,213.72]
["binance-futures","ETHUSDT",1745020826076,132.61,1588.32,1588.31,213.72]
["binance-futures","ETHUSDT",1745020826128,132.61,1588.32,1588.31,213.734]
["binance-futures","ETHUSDT",1745020826196,132.983,1588.32,1588.31,213.734]
["binance-futures","ETHUSDT",1745020826245,132.999,1588.32,1588.31,212.833]
["binance-futures","ETHUSDT",1745020826298,131.501,1588.32,1588.31,213.116]
["binance-futures","ETHUSDT",1745020826352,131.579,1588.32,1588.31,215.473]
["binance-futures","ETHUSDT",1745020826456,131.586,1588.32,1588.31,215.554]
["binance-futures","ETHUSDT",1745020826507,136.585,1588.32,1588.31,215.258]
["binance-futures","ETHUSDT",1745020826534,136.584,1588.32,1588.31,215.258]
["binance-futures","ETHUSDT",1745020826656,135.678,1588.32,1588.31,214.686]
["binance-futures","ETHUSDT",1745020826708,135.665,1588.32,1588.31,214.686]
["binance-futures","ETHUSDT",1745020826769,135.657,1588.32,1588.31,214.71]
["binance-futures","ETHUSDT",1745020826819,136.657,1588.32,1588.31,213.074]
["binance-futures","ETHUSDT",1745020826982,136.657,1588.32,1588.31,210.574]
["binance-futures","ETHUSDT",1745020827089,135.775,1588.32,1588.31,210.574]
["binance-futures","ETHUSDT",1745020827127,136.89,1588.32,1588.31,210.574]
["binance-futures","ETHUSDT",1745020827244,136.89,1588.32,1588.31,210.488]
["binance-futures","ETHUSDT",1745020827295,159.05,1588.32,1588.31,210.488]
["binance-futures","ETHUSDT",1745020827351,160.331,1588.32,1588.31,210.51]
["binance-futures","ETHUSDT",1745020827407,170.273,1588.32,1588.31,210.51]
["binance-futures","ETHUSDT",1745020827459,197.607,1588.32,1588.31,208.844]
["binance-futures","ETHUSDT",1745020827494,197.581,1588.32,1588.31,210.514]
["binance-futures","ETHUSDT",1745020827618,197.559,1588.32,1588.31,210.514]
["binance-futures","ETHUSDT",1745020827763,197.585,1588.32,1588.31,210.515]
["binance-futures","ETHUSDT",1745020828060,197.593,1588.32,1588.31,210.515]
["binance-futures","ETHUSDT",1745020828112,191.941,1588.32,1588.31,213.015]
["binance-futures","ETHUSDT",1745020828164,183.132,1588.32,1588.31,213.015]
["binance-futures","ETHUSDT",1745020828217,183.132,1588.32,1588.31,210.515]
["binance-futures","ETHUSDT",1745020828267,176.583,1588.32,1588.31,210.556]
["binance-futures","ETHUSDT",1745020828316,180.368,1588.32,1588.31,210.556]
["binance-futures","ETHUSDT",1745020828370,180.391,1588.32,1588.31,210.556]
["binance-futures","ETHUSDT",1745020828421,180.36,1588.32,1588.31,210.556]
["binance-futures","ETHUSDT",1745020828472,189.827,1588.32,1588.31,210.289]
["binance-futures","ETHUSDT",1745020828524,189.853,1588.32,1588.31,210.402]
["binance-futures","ETHUSDT",1745020828559,189.704,1588.32,1588.31,210.533]
["binance-futures","ETHUSDT",1745020828625,189.663,1588.32,1588.31,210.533]
["binance-futures","ETHUSDT",1745020828681,189.676,1588.32,1588.31,210.533]
["binance-futures","ETHUSDT",1745020828731,175.45,1588.32,1588.31,210.533]
["binance-futures","ETHUSDT",1745020828794,175.45,1588.32,1588.31,210.601]
["binance-futures","ETHUSDT",1745020828897,180.49,1588.32,1588.31,210.601]
["binance-futures","ETHUSDT",1745020828942,180.49,1588.32,1588.31,210.645]
["binance-futures","ETHUSDT",1745020829001,189.93,1588.32,1588.31,210.955]
["binance-futures","ETHUSDT",1745020829057,191.185,1588.32,1588.31,211.04]
["binance-futures","ETHUSDT",1745020829111,182.363,1588.32,1588.31,211.04]
["binance-futures","ETHUSDT",1745020829160,181.819,1588.32,1588.31,211.04]
["binance-futures","ETHUSDT",1745020829218,191.233,1588.32,1588.31,211.04]
["binance-futures","ETHUSDT",1745020829267,191.259,1588.32,1588.31,211.039]
["binance-futures","ETHUSDT",1745020829342,191.259,1588.32,1588.31,213.543]
["binance-futures","ETHUSDT",1745020829395,190.004,1588.32,1588.31,213.543]
["binance-futures","ETHUSDT",1745020829446,190.004,1588.32,1588.31,211.043]
["binance-futures","ETHUSDT",1745020829498,190.004,1588.32,1588.31,211.041]
["binance-futures","ETHUSDT",1745020829549,191.237,1588.32,1588.31,211.041]
["binance-futures","ETHUSDT",1745020829653,206.819,1588.32,1588.31,211.041]
["binance-futures","ETHUSDT",1745020829704,206.845,1588.32,1588.31,212.19]
["binance-futures","ETHUSDT",1745020829757,206.845,1588.32,1588.31,212.354]
["binance-futures","ETHUSDT",1745020829806,206.422,1588.32,1588.31,211.882]
["binance-futures","ETHUSDT",1745020829963,206.422,1588.32,1588.31,212.091]
["binance-futures","ETHUSDT",1745020830068,206.183,1588.32,1588.31,211.96]
["binance-futures","ETHUSDT",1745020830124,206.158,1588.32,1588.31,211.99]
["binance-futures","ETHUSDT",1745020830229,206.597,1588.32,1588.31,212.453]
["binance-futures","ETHUSDT",1745020830282,206.758,1588.32,1588.31,211.522]
["binance-futures","ETHUSDT",1745020830324,206.874,1588.32,1588.31,211.566]
["binance-futures","ETHUSDT",1745020830381,206.874,1588.32,1588.31,211.565]
["binance-futures","ETHUSDT",1745020830440,206.084,1588.32,1588.31,211.565]
["binance-futures","ETHUSDT",1745020830484,206.997,1588.32,1588.31,211.565]
["binance-futures","ETHUSDT",1745020830544,206.922,1588.32,1588.31,214.066]
["binance-futures","ETHUSDT",1745020830595,205.605,1588.32,1588.31,214.066]
["binance-futures","ETHUSDT",1745020830645,205.605,1588.32,1588.31,211.566]
["binance-futures","ETHUSDT",1745020830727,204.636,1588.32,1588.31,211.566]
["binance-futures","ETHUSDT",1745020830777,198.336,1588.32,1588.31,211.566]
["binance-futures","ETHUSDT",1745020830834,201.335,1588.32,1588.31,211.547]
["binance-futures","ETHUSDT",1745020830947,201.405,1588.32,1588.31,211.548]
["binance-futures","ETHUSDT",1745020831101,201.387,1588.32,1588.31,211.548]
["binance-futures","ETHUSDT",1745020831158,201.783,1588.32,1588.31,211.534]
["binance-futures","ETHUSDT",1745020831214,201.736,1588.32,1588.31,211.534]
["binance-futures","ETHUSDT",1745020831281,179.365,1588.32,1588.31,211.861]
["binance-futures","ETHUSDT",1745020831332,201.686,1588.32,1588.31,211.899]
["binance-futures","ETHUSDT",1745020831381,201.686,1588.32,1588.31,211.897]
["binance-futures","ETHUSDT",1745020831438,201.686,1588.32,1588.31,211.875]
["binance-futures","ETHUSDT",1745020831489,201.686,1588.32,1588.31,210.449]
["binance-futures","ETHUSDT",1745020831525,201.665,1588.32,1588.31,211.866]
["binance-futures","ETHUSDT",1745020831748,201.665,1588.32,1588.31,214.486]
["binance-futures","ETHUSDT",1745020831913,201.292,1588.32,1588.31,211.986]
["binance-futures","ETHUSDT",1745020832016,186.812,1588.32,1588.31,211.986]
["binance-futures","ETHUSDT",1745020832123,191.852,1588.32,1588.31,211.986]
["binance-futures","ETHUSDT",1745020832212,191.98,1588.32,1588.31,211.986]
["binance-futures","ETHUSDT",1745020832266,191.866,1588.32,1588.31,212.11]
["binance-futures","ETHUSDT",1745020832333,186.941,1588.32,1588.31,212.182]
["binance-futures","ETHUSDT",1745020832491,186.936,1588.32,1588.31,212.182]
["binance-futures","ETHUSDT",1745020832544,186.936,1588.32,1588.31,212.073]
["binance-futures","ETHUSDT",1745020832597,186.893,1588.32,1588.31,212.073]
["binance-futures","ETHUSDT",1745020832861,181.617,1588.32,1588.31,212.073]
["binance-futures","ETHUSDT",1745020832970,194.59,1588.32,1588.31,212.073]
["binance-futures","ETHUSDT",1745020833022,194.629,1588.32,1588.31,215.879]
["binance-futures","ETHUSDT",1745020833064,194.127,1588.32,1588.31,215.879]
["binance-futures","ETHUSDT",1745020833126,194.14,1588.32,1588.31,215.879]
["binance-futures","ETHUSDT",1745020833191,194.212,1588.32,1588.31,215.879]
["binance-futures","ETHUSDT",1745020833246,194.014,1588.32,1588.31,213.372]
["binance-futures","ETHUSDT",1745020833298,193.956,1588.32,1588.31,213.637]
["binance-futures","ETHUSDT",1745020833502,191.774,1588.32,1588.31,213.614]
["binance-futures","ETHUSDT",1745020833551,191.751,1588.32,1588.31,213.611]
["binance-futures","ETHUSDT",1745020833624,191.943,1588.32,1588.31,213.739]
["binance-futures","ETHUSDT",1745020833646,192.071,1588.32,1588.31,213.722]
["binance-futures","ETHUSDT",1745020833771,191.943,1588.32,1588.31,213.722]
["binance-futures","ETHUSDT",1745020833895,191.956,1588.32,1588.31,213.722]
["binance-futures","ETHUSDT",1745020833944,191.943,1588.32,1588.31,213.722]
["binance-futures","ETHUSDT",1745020834103,192.487,1588.32,1588.31,213.737]
["binance-futures","ETHUSDT",1745020834155,196.807,1588.32,1588.31,213.737]
["binance-futures","ETHUSDT",1745020834211,196.791,1588.32,1588.31,213.737]
["binance-futures","ETHUSDT",1745020834263,196.791,1588.32,1588.31,213.901]
["binance-futures","ETHUSDT",1745020834318,196.542,1588.32,1588.31,213.943]
["binance-futures","ETHUSDT",1745020834350,196.585,1588.32,1588.31,216.443]
["binance-futures","ETHUSDT",1745020834415,196.585,1588.32,1588.31,216.506]
["binance-futures","ETHUSDT",1745020834470,196.593,1588.32,1588.31,214.006]
["binance-futures","ETHUSDT",1745020834509,196.593,1588.32,1588.31,214.012]
["binance-futures","ETHUSDT",1745020834576,196.55,1588.32,1588.31,214.012]
["binance-futures","ETHUSDT",1745020834629,196.55,1588.32,1588.31,214.003]
["binance-futures","ETHUSDT",1745020834677,189.519,1588.32,1588.31,214.065]
["binance-futures","ETHUSDT",1745020834792,189.487,1588.32,1588.31,214.033]
["binance-futures","ETHUSDT",1745020834844,190.742,1588.32,1588.31,214.033]
["binance-futures","ETHUSDT",1745020834898,190.742,1588.32,1588.31,214.065]
["binance-futures","ETHUSDT",1745020834951,190.218,1588.32,1588.31,213.541]
["binance-futures","ETHUSDT",1745020835015,190.218,1588.32,1588.31,213.658]
["binance-futures","ETHUSDT",1745020835075,190.033,1588.32,1588.31,213.552]
["binance-futures","ETHUSDT",1745020835136,188.979,1588.32,1588.31,214.064]
["binance-futures","ETHUSDT",1745020835190,188.97,1588.32,1588.31,214.064]
["binance-futures","ETHUSDT",1745020835249,188.969,1588.32,1588.31,214.085]
["binance-futures","ETHUSDT",1745020835304,173.235,1588.32,1588.31,214.085]
["binance-futures","ETHUSDT",1745020835357,172.235,1588.32,1588.31,214.086]
["binance-futures","ETHUSDT",1745020835402,165.985,1588.32,1588.31,214.128]
["binance-futures","ETHUSDT",1745020835462,181.852,1588.32,1588.31,214.107]
["binance-futures","ETHUSDT",1745020835507,181.791,1588.32,1588.31,214.107]
["binance-futures","ETHUSDT",1745020835630,181.866,1588.32,1588.31,216.608]
["binance-futures","ETHUSDT",1745020835675,181.91,1588.32,1588.31,216.608]
["binance-futures","ETHUSDT",1745020835720,181.929,1588.32,1588.31,216.478]
["binance-futures","ETHUSDT",1745020835783,181.903,1588.32,1588.31,216.694]
["binance-futures","ETHUSDT",1745020835905,181.89,1588.32,1588.31,216.694]
["binance-futures","ETHUSDT",1745020836063,181.906,1588.32,1588.31,216.694]
["binance-futures","ETHUSDT",1745020836214,179.179,1588.32,1588.31,216.616]
["binance-futures","ETHUSDT",1745020836271,182.834,1588.32,1588.31,216.644]
["binance-futures","ETHUSDT",1745020836329,182.821,1588.32,1588.31,216.021]
["binance-futures","ETHUSDT",1745020836421,182.821,1588.32,1588.31,216.002]
["binance-futures","ETHUSDT",1745020836489,182.821,1588.32,1588.31,215.96]
["binance-futures","ETHUSDT",1745020836540,182.779,1588.32,1588.31,215.663]
["binance-futures","ETHUSDT",1745020836590,182.829,1588.32,1588.31,215.663]
["binance-futures","ETHUSDT",1745020836644,182.829,1588.32,1588.31,215.664]
["binance-futures","ETHUSDT",1745020836859,182.829,1588.32,1588.31,214.028]
["binance-futures","ETHUSDT",1745020836915,182.829,1588.32,1588.31,214.047]
["binance-futures","ETHUSDT",1745020837081,181.154,1588.32,1588.31,214.047]
["binance-futures","ETHUSDT",1745020837191,182.05,1588.32,1588.31,214.026]
["binance-futures","ETHUSDT",1745020837226,184.305,1588.32,1588.31,211.526]
["binance-futures","ETHUSDT",1745020837289,184.305,1588.32,1588.31,211.466]
["binance-futures","ETHUSDT",1745020837347,184.303,1588.32,1588.31,211.488]
["binance-futures","ETHUSDT",1745020837454,187.443,1588.32,1588.31,211.488]
["binance-futures","ETHUSDT",1745020837514,193.746,1588.32,1588.31,212.531]
["binance-futures","ETHUSDT",1745020837566,193.72,1588.32,1588.31,212.509]
["binance-futures","ETHUSDT",1745020837618,193.698,1588.32,1588.31,212.509]
["binance-futures","ETHUSDT",1745020837982,194.234,1588.32,1588.31,212.509]
["binance-futures","ETHUSDT",1745020838039,195.061,1588.32,1588.31,212.509]
["binance-futures","ETHUSDT",1745020838093,195.059,1588.32,1588.31,212.509]
["binance-futures","ETHUSDT",1745020838151,195.059,1588.32,1588.31,212.505]
["binance-futures","ETHUSDT",1745020838203,161.853,1588.32,1588.31,212.505]
["binance-futures","ETHUSDT",1745020838257,177.32,1588.32,1588.31,212.547]
["binance-futures","ETHUSDT",1745020838307,191.636,1588.32,1588.31,212.533]
["binance-futures","ETHUSDT",1745020838328,177.157,1588.32,1588.31,215.028]
["binance-futures","ETHUSDT",1745020838464,177.157,1588.32,1588.31,212.487]
["binance-futures","ETHUSDT",1745020838519,177.116,1588.32,1588.31,212.487]
["binance-futures","ETHUSDT",1745020838628,191.596,1588.32,1588.31,212.487]
["binance-futures","ETHUSDT",1745020838778,185.296,1588.32,1588.31,212.483]
["binance-futures","ETHUSDT",1745020838929,185.28,1588.32,1588.31,212.483]
["binance-futures","ETHUSDT",1745020839046,184.295,1588.32,1588.31,212.483]
["binance-futures","ETHUSDT",1745020839110,180.995,1588.32,1588.31,212.483]
["binance-futures","ETHUSDT",1745020839160,181.372,1588.32,1588.31,212.469]
["binance-futures","ETHUSDT",1745020839205,181.372,1588.32,1588.31,212.507]
["binance-futures","ETHUSDT",1745020839261,181.372,1588.32,1588.31,212.529]
["binance-futures","ETHUSDT",1745020839318,181.396,1588.32,1588.31,212.602]
["binance-futures","ETHUSDT",1745020839370,181.396,1588.32,1588.31,212.621]
["binance-futures","ETHUSDT",1745020839526,125.322,1588.32,1588.31,212.6]
["binance-futures","ETHUSDT",1745020839574,127.625,1588.32,1588.31,215.1]
["binance-futures","ETHUSDT",1745020839629,127.625,1588.32,1588.31,215.107]
["binance-futures","ETHUSDT",1745020839681,127.625,1588.32,1588.31,215.466]
["binance-futures","ETHUSDT",1745020839733,130.636,1588.32,1588.31,215.436]
["binance-futures","ETHUSDT",1745020839840,158.368,1588.32,1588.31,215.436]
["binance-futures","ETHUSDT",1745020839887,158.368,1588.32,1588.31,215.764]
["binance-futures","ETHUSDT",1745020840005,129.281,1588.32,1588.31,24.998]
["binance-futures","ETHUSDT",1745020840057,127.542,1588.32,1588.31,24.09]
["binance-futures","ETHUSDT",1745020840108,126.948,1588.32,1588.31,28.805]
["binance-futures","ETHUSDT",1745020840159,125.85,1588.32,1588.31,28.901]
["binance-futures","ETHUSDT",1745020840263,130.389,1588.32,1588.31,28.891]
["binance-futures","ETHUSDT",1745020840315,130.984,1588.32,1588.31,34.486]
["binance-futures","ETHUSDT",1745020840365,129.968,1588.32,1588.31,28.808]
["binance-futures","ETHUSDT",1745020840415,136.268,1588.32,1588.31,24.075]
["binance-futures","ETHUSDT",1745020840472,148.834,1588.32,1588.31,24.075]
["binance-futures","ETHUSDT",1745020840526,146.856,1588.32,1588.31,23.758]
["binance-futures","ETHUSDT",1745020840573,146.762,1588.32,1588.31,23.758]
["binance-futures","ETHUSDT",1745020840629,139.981,1588.32,1588.31,48.174]
["binance-futures","ETHUSDT",1745020840680,142.16,1588.32,1588.31,60.621]
["binance-futures","ETHUSDT",1745020840731,136.257,1588.32,1588.31,78.306]
["binance-futures","ETHUSDT",1745020840784,120.502,1588.32,1588.31,78.306]
["binance-futures","ETHUSDT",1745020840888,120.502,1588.32,1588.31,78.296]
["binance-futures","ETHUSDT",1745020841066,120.62,1588.32,1588.31,78.296]
["binance-futures","ETHUSDT",1745020841128,120.633,1588.32,1588.31,78.296]
["binance-futures","ETHUSDT",1745020841184,120.641,1588.32,1588.31,78.296]
["binance-futures","ETHUSDT",1745020841258,120.641,1588.32,1588.31,78.316]
["binance-futures","ETHUSDT",1745020841308,124.792,1588.32,1588.31,78.335]
["binance-futures","ETHUSDT",1745020841360,142.275,1588.32,1588.31,78.447]
["binance-futures","ETHUSDT",1745020841410,142.275,1588.32,1588.31,78.441]
["binance-futures","ETHUSDT",1745020841462,142.275,1588.32,1588.31,78.419]
["binance-futures","ETHUSDT",1745020841523,142.253,1588.32,1588.31,78.419]
["binance-futures","ETHUSDT",1745020841630,142.253,1588.32,1588.31,80.919]
["binance-futures","ETHUSDT",1745020841936,142.238,1588.32,1588.31,82.011]
["binance-futures","ETHUSDT",1745020842051,142.252,1588.32,1588.31,81.633]
["binance-futures","ETHUSDT",1745020842099,142.431,1588.32,1588.31,81.633]
["binance-futures","ETHUSDT",1745020842174,142.524,1588.32,1588.31,81.633]
["binance-futures","ETHUSDT",1745020842338,119.502,1588.32,1588.31,81.693]
["binance-futures","ETHUSDT",1745020842367,141.894,1588.32,1588.31,81.709]
["binance-futures","ETHUSDT",1745020842548,141.894,1588.32,1588.31,120.606]
["binance-futures","ETHUSDT",1745020842611,141.853,1588.32,1588.31,120.606]
["binance-futures","ETHUSDT",1745020842824,141.853,1588.32,1588.31,120.587]
["binance-futures","ETHUSDT",1745020843144,141.407,1588.32,1588.31,120.587]
["binance-futures","ETHUSDT",1745020843246,141.407,1588.32,1588.31,120.61]
["binance-futures","ETHUSDT",1745020843401,137.624,1588.32,1588.31,120.755]
["binance-futures","ETHUSDT",1745020843436,141.402,1588.32,1588.31,120.751]
["binance-futures","ETHUSDT",1745020843506,141.402,1588.32,1588.31,121.782]
["binance-futures","ETHUSDT",1745020843558,141.337,1588.32,1588.31,121.782]
["binance-futures","ETHUSDT",1745020843610,141.338,1588.32,1588.31,121.782]
["binance-futures","ETHUSDT",1745020843664,132.914,1588.32,1588.31,121.782]
["binance-futures","ETHUSDT",1745020843715,131.119,1588.32,1588.31,125.002]
["binance-futures","ETHUSDT",1745020843815,146.875,1588.32,1588.31,125.015]
["binance-futures","ETHUSDT",1745020843870,77.638,1588.32,1588.31,132.88]
["binance-futures","ETHUSDT",1745020843927,85.654,1588.32,1588.31,125.33]
["binance-futures","ETHUSDT",1745020844138,85.202,1588.32,1588.31,125.33]
["binance-futures","ETHUSDT",1745020844184,85.404,1588.32,1588.31,125.33]
["binance-futures","ETHUSDT",1745020844249,85.404,1588.32,1588.31,130.178]
["binance-futures","ETHUSDT",1745020844288,115.552,1588.32,1588.31,130.026]
["binance-futures","ETHUSDT",1745020844344,115.527,1588.32,1588.31,130.026]
["binance-futures","ETHUSDT",1745020844392,127.685,1588.32,1588.31,126.348]
["binance-futures","ETHUSDT",1745020844454,129.71,1588.32,1588.31,101.932]
["binance-futures","ETHUSDT",1745020844509,145.418,1588.32,1588.31,101.932]
["binance-futures","ETHUSDT",1745020844564,145.418,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844586,148.442,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844667,148.427,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844717,148.402,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844762,145.361,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844825,148.402,1588.32,1588.31,101.889]
["binance-futures","ETHUSDT",1745020844871,148.175,1588.32,1588.31,101.597]
["binance-futures","ETHUSDT",1745020844929,148.186,1588.32,1588.31,94.723]
["binance-futures","ETHUSDT",1745020844982,148.186,1588.32,1588.31,62.075]
["binance-futures","ETHUSDT",1745020845034,148.262,1588.32,1588.31,62.075]
["binance-futures","ETHUSDT",1745020845085,134.235,1588.32,1588.31,62.075]
["binance-futures","ETHUSDT",1745020845139,149.751,1588.32,1588.31,62.071]
["binance-futures","ETHUSDT",1745020845177,149.99,1588.32,1588.31,62.071]
["binance-futures","ETHUSDT",1745020845241,149.99,1588.32,1588.31,62.093]
["binance-futures","ETHUSDT",1745020845293,149.998,1588.32,1588.31,62.093]
["binance-futures","ETHUSDT",1745020845349,127.606,1588.32,1588.31,62.093]
["binance-futures","ETHUSDT",1745020845397,149.489,1588.32,1588.31,62.058]
["binance-futures","ETHUSDT",1745020845452,149.502,1588.32,1588.31,62.042]
["binance-futures","ETHUSDT",1745020845560,149.359,1588.32,1588.31,62.042]
["binance-futures","ETHUSDT",1745020845612,149.434,1588.32,1588.31,62.042]
["binance-futures","ETHUSDT",1745020845657,149.434,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020845769,149.453,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020845874,133.782,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020845922,149.649,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020845976,149.7,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020846081,147.247,1588.32,1588.31,64.53]
["binance-futures","ETHUSDT",1745020846121,147.246,1588.32,1588.31,64.543]
["binance-futures","ETHUSDT",1745020846181,147.25,1588.32,1588.31,64.543]
["binance-futures","ETHUSDT",1745020846231,147.177,1588.32,1588.31,62.043]
["binance-futures","ETHUSDT",1745020846289,147.177,1588.32,1588.31,62.184]
["binance-futures","ETHUSDT",1745020846339,147.177,1588.32,1588.31,61.553]
["binance-futures","ETHUSDT",1745020846379,147.221,1588.32,1588.31,61.552]
["binance-futures","ETHUSDT",1745020846436,147.244,1588.32,1588.31,58.416]
["binance-futures","ETHUSDT",1745020846490,147.229,1588.32,1588.31,58.416]
["binance-futures","ETHUSDT",1745020846535,147.229,1588.32,1588.31,59.873]
["binance-futures","ETHUSDT",1745020846655,144.188,1588.32,1588.31,59.301]
["binance-futures","ETHUSDT",1745020846708,147.672,1588.32,1588.31,59.301]
["binance-futures","ETHUSDT",1745020846744,147.672,1588.32,1588.31,59.418]
["binance-futures","ETHUSDT",1745020846812,131.779,1588.32,1588.31,59.418]
["binance-futures","ETHUSDT",1745020846868,147.722,1588.32,1588.31,57.782]
["binance-futures","ETHUSDT",1745020846977,147.697,1588.32,1588.31,57.782]
["binance-futures","ETHUSDT",1745020847108,131.877,1588.3,1588.29,5.965]
["binance-futures","ETHUSDT",1745020847159,343.414,1588.18,1588.17,17.227]
["binance-futures","ETHUSDT",1745020847261,208.368,1587.96,1587.95,33.677]
["binance-futures","ETHUSDT",1745020847312,362.227,1587.96,1587.95,0.528]
["binance-futures","ETHUSDT",1745020847363,347.88,1587.96,1587.95,64.552]
["binance-futures","ETHUSDT",1745020847414,375.558,1587.96,1587.95,57.432]
["binance-futures","ETHUSDT",1745020847466,380.327,1587.96,1587.95,49.165]
["binance-futures","ETHUSDT",1745020847514,380.387,1587.96,1587.95,49.18]
["binance-futures","ETHUSDT",1745020847565,380.387,1587.96,1587.95,3.043]
["binance-futures","ETHUSDT",1745020847619,380.387,1587.96,1587.95,3.062]
["binance-futures","ETHUSDT",1745020847665,373.531,1587.95,1587.94,29.417]
["binance-futures","ETHUSDT",1745020847768,374.926,1587.95,1587.94,17.839]
["binance-futures","ETHUSDT",1745020847824,372.694,1587.95,1587.94,48.908]
["binance-futures","ETHUSDT",1745020847875,260.503,1587.95,1587.94,83.916]
["binance-futures","ETHUSDT",1745020847928,272.509,1587.95,1587.94,107.718]
["binance-futures","ETHUSDT",1745020847967,272.534,1587.95,1587.94,107.737]
["binance-futures","ETHUSDT",1745020848029,240.058,1587.95,1587.94,103.539]
["binance-futures","ETHUSDT",1745020848080,220.935,1587.95,1587.94,107.737]
["binance-futures","ETHUSDT",1745020848127,236.77,1587.95,1587.94,107.737]
["binance-futures","ETHUSDT",1745020848183,236.796,1587.95,1587.94,103.593]
["binance-futures","ETHUSDT",1745020848237,236.726,1587.95,1587.94,123.2]
["binance-futures","ETHUSDT",1745020848282,236.791,1587.95,1587.94,123.213]
["binance-futures","ETHUSDT",1745020848344,238.466,1587.95,1587.94,103.574]
["binance-futures","ETHUSDT",1745020848394,216.088,1587.95,1587.94,102.742]
["binance-futures","ETHUSDT",1745020848445,238.731,1587.95,1587.94,102.742]
["binance-futures","ETHUSDT",1745020848554,1.836,1588.06,1588.05,38.559]
["binance-futures","ETHUSDT",1745020848605,179.106,1588.14,1588.13,179.007]
["binance-futures","ETHUSDT",1745020848656,149.118,1588.14,1588.13,193.889]
["binance-futures","ETHUSDT",1745020848708,112.647,1588.14,1588.13,172.86]
["binance-futures","ETHUSDT",1745020848759,71.81,1588.14,1588.13,169.768]
["binance-futures","ETHUSDT",1745020848860,71.81,1588.14,1588.13,165.571]
["binance-futures","ETHUSDT",1745020848915,71.96,1588.14,1588.13,165.645]
["binance-futures","ETHUSDT",1745020848967,71.96,1588.14,1588.13,188.38]
["binance-futures","ETHUSDT",1745020849019,72.184,1588.14,1588.13,176.89]
["binance-futures","ETHUSDT",1745020849123,72.485,1588.14,1588.13,176.903]
["binance-futures","ETHUSDT",1745020849173,72.58,1588.14,1588.13,176.903]
["binance-futures","ETHUSDT",1745020849225,22.203,1588.14,1588.13,173.961]
["binance-futures","ETHUSDT",1745020849275,22.139,1588.14,1588.13,178.214]
["binance-futures","ETHUSDT",1745020849317,22.187,1588.14,1588.13,178.228]
["binance-futures","ETHUSDT",1745020849429,22.344,1588.14,1588.13,174.031]
["binance-futures","ETHUSDT",1745020849486,46.893,1588.14,1588.13,174.031]
["binance-futures","ETHUSDT",1745020849536,46.893,1588.14,1588.13,175.267]
["binance-futures","ETHUSDT",1745020849588,46.976,1588.14,1588.13,175.267]
["binance-futures","ETHUSDT",1745020849692,27.293,1588.14,1588.13,179.464]
["binance-futures","ETHUSDT",1745020849739,28.218,1588.14,1588.13,175.267]
["binance-futures","ETHUSDT",1745020849794,28.277,1588.14,1588.13,175.267]
["binance-futures","ETHUSDT",1745020849853,27.352,1588.14,1588.13,179.464]
["binance-futures","ETHUSDT",1745020849904,22.744,1588.14,1588.13,179.464]
["binance-futures","ETHUSDT",1745020849947,22.719,1588.14,1588.13,185.751]
["binance-futures","ETHUSDT",1745020850164,22.719,1588.14,1588.13,188.944]
["binance-futures","ETHUSDT",1745020850215,22.692,1588.14,1588.13,188.944]
["binance-futures","ETHUSDT",1745020850261,22.718,1588.14,1588.13,185.804]
["binance-futures","ETHUSDT",1745020850323,22.976,1588.14,1588.13,185.796]
["binance-futures","ETHUSDT",1745020850377,22.999,1588.14,1588.13,185.796]
["binance-futures","ETHUSDT",1745020850432,23.013,1588.14,1588.13,185.808]
["binance-futures","ETHUSDT",1745020850487,23.013,1588.14,1588.13,185.948]
["binance-futures","ETHUSDT",1745020850540,25.598,1588.14,1588.13,179.648]
["binance-futures","ETHUSDT",1745020850589,45.379,1588.14,1588.13,174.594]
["binance-futures","ETHUSDT",1745020850644,25.651,1588.14,1588.13,174.594]
["binance-futures","ETHUSDT",1745020850696,25.69,1588.14,1588.13,174.581]
["binance-futures","ETHUSDT",1745020850857,20.643,1588.14,1588.13,174.581]
["binance-futures","ETHUSDT",1745020851122,20.643,1588.14,1588.13,174.602]
["binance-futures","ETHUSDT",1745020851231,20.656,1588.14,1588.13,174.671]
["binance-futures","ETHUSDT",1745020851338,48.308,1588.14,1588.13,144.139]
["binance-futures","ETHUSDT",1745020851391,78.165,1588.14,1588.13,144.203]
["binance-futures","ETHUSDT",1745020851435,78.249,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020851599,77.747,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020851649,77.747,1588.14,1588.13,144.189]
["binance-futures","ETHUSDT",1745020851701,78.249,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020851800,78.362,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020851966,75.214,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020852007,78.362,1588.14,1588.13,144.189]
["binance-futures","ETHUSDT",1745020852071,78.362,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020852112,78.563,1588.14,1588.13,139.992]
["binance-futures","ETHUSDT",1745020852174,78.563,1588.14,1588.13,140.032]
["binance-futures","ETHUSDT",1745020852227,78.656,1588.14,1588.13,139.963]
["binance-futures","ETHUSDT",1745020852279,119.022,1588.14,1588.13,141.498]
["binance-futures","ETHUSDT",1745020852333,119.09,1588.14,1588.13,139.963]
["binance-futures","ETHUSDT",1745020852380,119.073,1588.14,1588.13,139.993]
["binance-futures","ETHUSDT",1745020852436,124.726,1588.14,1588.13,132.602]
["binance-futures","ETHUSDT",1745020852486,124.929,1588.14,1588.13,131.681]
["binance-futures","ETHUSDT",1745020852539,124.955,1588.14,1588.13,133.17]
["binance-futures","ETHUSDT",1745020852807,124.955,1588.14,1588.13,133.164]
["binance-futures","ETHUSDT",1745020852966,119.784,1588.14,1588.13,133.164]
["binance-futures","ETHUSDT",1745020853016,119.939,1588.14,1588.13,137.361]
["binance-futures","ETHUSDT",1745020853053,119.939,1588.14,1588.13,133.164]
["binance-futures","ETHUSDT",1745020853149,119.811,1588.14,1588.13,111.535]
["binance-futures","ETHUSDT",1745020853205,122.812,1588.14,1588.13,110.45]
["binance-futures","ETHUSDT",1745020853308,122.797,1588.14,1588.13,110.417]
["binance-futures","ETHUSDT",1745020853361,125.228,1588.14,1588.13,110.456]
["binance-futures","ETHUSDT",1745020853415,125.158,1588.14,1588.13,110.453]
["binance-futures","ETHUSDT",1745020853463,125.48,1588.14,1588.13,110.413]
["binance-futures","ETHUSDT",1745020853523,125.722,1588.14,1588.13,111.66]
["binance-futures","ETHUSDT",1745020853674,125.736,1588.14,1588.13,111.673]
["binance-futures","ETHUSDT",1745020853784,128.735,1588.14,1588.13,107.778]
["binance-futures","ETHUSDT",1745020853842,147.54,1588.14,1588.13,52.681]
["binance-futures","ETHUSDT",1745020853894,163.133,1588.14,1588.13,52.681]
["binance-futures","ETHUSDT",1745020853946,297.571,1588.06,1588.05,64.411]
["binance-futures","ETHUSDT",1745020853997,253.5,1588.03,1588.02,52.832]
["binance-futures","ETHUSDT",1745020854049,266.076,1588.03,1588.02,53.378]
["binance-futures","ETHUSDT",1745020854100,266.174,1588.03,1588.02,50.441]
["binance-futures","ETHUSDT",1745020854144,266.174,1588.03,1588.02,50.56]
["binance-futures","ETHUSDT",1745020854202,266.355,1588.03,1588.02,50.56]
["binance-futures","ETHUSDT",1745020854256,268.97,1588.03,1588.02,51.676]
["binance-futures","ETHUSDT",1745020854307,269.058,1588.03,1588.02,51.706]
["binance-futures","ETHUSDT",1745020854359,269.491,1588.03,1588.02,51.72]
["binance-futures","ETHUSDT",1745020854409,269.491,1588.03,1588.02,51.82]
["binance-futures","ETHUSDT",1745020854457,269.991,1588.03,1588.02,52.138]
["binance-futures","ETHUSDT",1745020854512,270.046,1588.03,1588.02,52.151]
["binance-futures","ETHUSDT",1745020854667,270.046,1588.03,1588.02,52.259]
["binance-futures","ETHUSDT",1745020854718,270.046,1588.03,1588.02,52.28]
["binance-futures","ETHUSDT",1745020854774,270.046,1588.03,1588.02,52.303]
["binance-futures","ETHUSDT",1745020854933,270.046,1588.03,1588.02,52.364]
["binance-futures","ETHUSDT",1745020854985,270.046,1588.03,1588.02,52.491]
["binance-futures","ETHUSDT",1745020855062,270.046,1588.03,1588.02,52.521]
["binance-futures","ETHUSDT",1745020855136,270.572,1588.03,1588.02,52.53]
["binance-futures","ETHUSDT",1745020855193,270.498,1588.03,1588.02,32.333]
["binance-futures","ETHUSDT",1745020855244,270.624,1588.03,1588.02,52.016]
["binance-futures","ETHUSDT",1745020855300,270.624,1588.03,1588.02,52.543]
["binance-futures","ETHUSDT",1745020855341,260.865,1588.03,1588.02,52.543]
["binance-futures","ETHUSDT",1745020855399,260.865,1588.03,1588.02,52.563]
["binance-futures","ETHUSDT",1745020855452,219.783,1588.03,1588.02,52.563]
["binance-futures","ETHUSDT",1745020855504,208.287,1588.03,1588.02,52.303]
["binance-futures","ETHUSDT",1745020855555,208.287,1588.03,1588.02,85.359]
["binance-futures","ETHUSDT",1745020855609,190.673,1588.03,1588.02,115.514]
["binance-futures","ETHUSDT",1745020855652,190.767,1588.03,1588.02,118.405]
["binance-futures","ETHUSDT",1745020855694,190.767,1588.03,1588.02,114.222]
["binance-futures","ETHUSDT",1745020855761,190.767,1588.03,1588.02,96.345]
["binance-futures","ETHUSDT",1745020855862,190.767,1588.03,1588.02,96.656]
["binance-futures","ETHUSDT",1745020855916,190.767,1588.03,1588.02,100.941]
["binance-futures","ETHUSDT",1745020855973,167.491,1588.03,1588.02,102.539]
["binance-futures","ETHUSDT",1745020856023,134.958,1588.03,1588.02,123.771]
["binance-futures","ETHUSDT",1745020856123,134.958,1588.03,1588.02,125.609]
["binance-futures","ETHUSDT",1745020856177,134.958,1588.03,1588.02,125.637]
["binance-futures","ETHUSDT",1745020856223,134.962,1588.03,1588.02,125.653]
["binance-futures","ETHUSDT",1745020856345,135.062,1588.03,1588.02,124.92]
["binance-futures","ETHUSDT",1745020856393,135.061,1588.03,1588.02,124.92]
["binance-futures","ETHUSDT",1745020856448,135.069,1588.03,1588.02,114.711]
["binance-futures","ETHUSDT",1745020856485,135.07,1588.03,1588.02,118.913]
["binance-futures","ETHUSDT",1745020856551,135.07,1588.03,1588.02,115.242]
["binance-futures","ETHUSDT",1745020856604,135.07,1588.03,1588.02,123.918]
["binance-futures","ETHUSDT",1745020856758,135.07,1588.03,1588.02,123.938]
["binance-futures","ETHUSDT",1745020856821,135.07,1588.03,1588.02,104.778]
["binance-futures","ETHUSDT",1745020856874,135.083,1588.03,1588.02,103.17]
["binance-futures","ETHUSDT",1745020856923,135.083,1588.03,1588.02,103.207]
["binance-futures","ETHUSDT",1745020856970,135.112,1588.03,1588.02,103.029]
["binance-futures","ETHUSDT",1745020857034,135.112,1588.03,1588.02,98.74]
["binance-futures","ETHUSDT",1745020857139,133.645,1588.03,1588.02,98.923]
["binance-futures","ETHUSDT",1745020857182,133.723,1588.03,1588.02,98.923]
["binance-futures","ETHUSDT",1745020857240,133.723,1588.03,1588.02,98.961]
["binance-futures","ETHUSDT",1745020857275,133.723,1588.03,1588.02,99.016]
["binance-futures","ETHUSDT",1745020857341,133.717,1588.03,1588.02,100.839]
["binance-futures","ETHUSDT",1745020857396,133.726,1588.03,1588.02,105.058]
["binance-futures","ETHUSDT",1745020857444,133.668,1588.03,1588.02,121.209]
["binance-futures","ETHUSDT",1745020857501,133.661,1588.03,1588.02,123.644]
["binance-futures","ETHUSDT",1745020857546,133.661,1588.03,1588.02,124.109]
["binance-futures","ETHUSDT",1745020857658,133.661,1588.03,1588.02,123.423]
["binance-futures","ETHUSDT",1745020857710,133.685,1588.03,1588.02,123.968]
["binance-futures","ETHUSDT",1745020857764,134.94,1588.03,1588.02,57.33]
["binance-futures","ETHUSDT",1745020857812,133.685,1588.03,1588.02,61.547]
["binance-futures","ETHUSDT",1745020857868,133.706,1588.03,1588.02,61.782]
["binance-futures","ETHUSDT",1745020857919,133.706,1588.03,1588.02,61.829]
["binance-futures","ETHUSDT",1745020857963,133.706,1588.03,1588.02,57.631]
["binance-futures","ETHUSDT",1745020858076,133.353,1588.03,1588.02,61.874]
["binance-futures","ETHUSDT",1745020858126,133.704,1588.03,1588.02,61.38]
["binance-futures","ETHUSDT",1745020858183,133.683,1588.03,1588.02,61.42]
["binance-futures","ETHUSDT",1745020858228,133.658,1588.03,1588.02,64.189]
["binance-futures","ETHUSDT",1745020858281,133.658,1588.03,1588.02,64.46]
["binance-futures","ETHUSDT",1745020858336,133.443,1588.03,1588.02,79.785]
["binance-futures","ETHUSDT",1745020858389,133.57,1588.03,1588.02,79.754]
["binance-futures","ETHUSDT",1745020858437,133.529,1588.03,1588.02,80.081]
["binance-futures","ETHUSDT",1745020858495,133.94,1588.03,1588.02,80.102]
["binance-futures","ETHUSDT",1745020858550,133.94,1588.03,1588.02,82.955]
["binance-futures","ETHUSDT",1745020858599,150.7,1588.03,1588.02,85.578]
["binance-futures","ETHUSDT",1745020858649,150.7,1588.03,1588.02,89.794]
["binance-futures","ETHUSDT",1745020858765,150.7,1588.03,1588.02,85.552]
["binance-futures","ETHUSDT",1745020858817,150.725,1588.03,1588.02,71.798]
["binance-futures","ETHUSDT",1745020858863,150.725,1588.03,1588.02,71.32]
["binance-futures","ETHUSDT",1745020858931,150.415,1588.03,1588.02,37.037]
["binance-futures","ETHUSDT",1745020858982,150.415,1588.03,1588.02,36.277]
["binance-futures","ETHUSDT",1745020859034,150.415,1588.03,1588.02,32.066]
["binance-futures","ETHUSDT",1745020859085,150.498,1588.03,1588.02,33.017]
["binance-futures","ETHUSDT",1745020859144,163.269,1588.03,1588.02,51.67]
["binance-futures","ETHUSDT",1745020859200,163.269,1588.03,1588.02,51.727]
["binance-futures","ETHUSDT",1745020859246,150.674,1588.03,1588.02,47.605]
["binance-futures","ETHUSDT",1745020859302,150.674,1588.03,1588.02,47.618]
["binance-futures","ETHUSDT",1745020859350,150.777,1588.03,1588.02,47.618]
["binance-futures","ETHUSDT",1745020859403,150.793,1588.03,1588.02,47.654]
["binance-futures","ETHUSDT",1745020859459,150.793,1588.03,1588.02,47.693]
["binance-futures","ETHUSDT",1745020859512,150.455,1588.03,1588.02,47.771]
["binance-futures","ETHUSDT",1745020859556,150.455,1588.03,1588.02,47.517]
["binance-futures","ETHUSDT",1745020859703,163.174,1588.03,1588.02,47.517]
["binance-futures","ETHUSDT",1745020859746,150.605,1588.03,1588.02,47.517]
["binance-futures","ETHUSDT",1745020859858,150.579,1588.03,1588.02,47.517]
["binance-futures","ETHUSDT",1745020859901,150.628,1588.03,1588.02,47.372]
["binance-futures","ETHUSDT",1745020859963,150.628,1588.03,1588.02,47.597]
["binance-futures","ETHUSDT",1745020860013,154.228,1588.03,1588.02,47.597]
["binance-futures","ETHUSDT",1745020860068,166.823,1588.03,1588.02,2.372]
["binance-futures","ETHUSDT",1745020860170,414.425,1587.95,1587.94,5.001]
["binance-futures","ETHUSDT",1745020860221,342.86,1587.92,1587.91,232.947]
["binance-futures","ETHUSDT",1745020860272,342.499,1587.92,1587.91,232.947]
["binance-futures","ETHUSDT",1745020860325,344.87,1587.92,1587.91,232.966]
["binance-futures","ETHUSDT",1745020860377,345.148,1587.92,1587.91,232.966]
["binance-futures","ETHUSDT",1745020860428,345.53,1587.92,1587.91,232.966]
["binance-futures","ETHUSDT",1745020860480,342.954,1587.92,1587.91,232.983]
["binance-futures","ETHUSDT",1745020860531,346.398,1587.92,1587.91,233.176]
["binance-futures","ETHUSDT",1745020860583,346.421,1587.92,1587.91,233.176]
["binance-futures","ETHUSDT",1745020860632,346.437,1587.92,1587.91,233.328]
["binance-futures","ETHUSDT",1745020860690,316.454,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020860741,316.431,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020860792,313.121,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020860896,300.586,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020861056,300.618,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020861105,300.575,1587.92,1587.91,233.868]
["binance-futures","ETHUSDT",1745020861209,300.583,1587.92,1587.91,233.889]
["binance-futures","ETHUSDT",1745020861369,300.482,1587.92,1587.91,233.889]
["binance-futures","ETHUSDT",1745020861418,301.032,1587.92,1587.91,233.889]
["binance-futures","ETHUSDT",1745020861454,301.046,1587.92,1587.91,234.009]
["binance-futures","ETHUSDT",1745020861524,280.988,1587.92,1587.91,235.499]
["binance-futures","ETHUSDT",1745020861573,281.082,1587.92,1587.91,235.499]
["binance-futures","ETHUSDT",1745020861627,281.1,1587.92,1587.91,233.481]
["binance-futures","ETHUSDT",1745020861680,281.321,1587.92,1587.91,233.481]
["binance-futures","ETHUSDT",1745020861726,281.465,1587.92,1587.91,233.53]
["binance-futures","ETHUSDT",1745020861782,281.465,1587.92,1587.91,233.558]
["binance-futures","ETHUSDT",1745020861834,281.44,1587.92,1587.91,233.558]
["binance-futures","ETHUSDT",1745020861886,305.017,1587.92,1587.91,166.463]
["binance-futures","ETHUSDT",1745020861938,292.668,1587.92,1587.91,166.482]
["binance-futures","ETHUSDT",1745020861992,287.154,1587.92,1587.91,166.095]
["binance-futures","ETHUSDT",1745020862098,287.154,1587.92,1587.91,166.558]
["binance-futures","ETHUSDT",1745020862201,284.673,1587.92,1587.91,169.058]
["binance-futures","ETHUSDT",1745020862255,283.48,1587.92,1587.91,169.058]
["binance-futures","ETHUSDT",1745020862306,283.508,1587.92,1587.91,169.099]
["binance-futures","ETHUSDT",1745020862355,283.295,1587.92,1587.91,169.099]
["binance-futures","ETHUSDT",1745020862410,285.475,1587.92,1587.91,169.099]
["binance-futures","ETHUSDT",1745020862458,285.929,1587.92,1587.91,169.102]
["binance-futures","ETHUSDT",1745020862564,288.066,1587.92,1587.91,169.102]
["binance-futures","ETHUSDT",1745020862824,288.066,1587.92,1587.91,169.045]
["binance-futures","ETHUSDT",1745020862935,288.066,1587.92,1587.91,169.058]
["binance-futures","ETHUSDT",1745020862991,289.57,1587.92,1587.91,169.058]
["binance-futures","ETHUSDT",1745020863043,289.57,1587.92,1587.91,169.742]
["binance-futures","ETHUSDT",1745020863111,638.462,1587.92,1587.91,169.215]
["binance-futures","ETHUSDT",1745020863164,658.133,1587.92,1587.91,168.913]
["binance-futures","ETHUSDT",1745020863266,420.333,1587.78,1587.77,0.335]
["binance-futures","ETHUSDT",1745020863317,786.611,1587.78,1587.77,0.881]
["binance-futures","ETHUSDT",1745020863369,786.774,1587.78,1587.77,0.645]
["binance-futures","ETHUSDT",1745020863470,701.2,1587.63,1587.62,4.726]
["binance-futures","ETHUSDT",1745020863574,488.145,1587.53,1587.52,45.011]
["binance-futures","ETHUSDT",1745020863625,547.771,1587.53,1587.52,45.557]
["binance-futures","ETHUSDT",1745020863676,566.107,1587.53,1587.52,45.557]
["binance-futures","ETHUSDT",1745020863727,568.621,1587.53,1587.52,49.495]
["binance-futures","ETHUSDT",1745020863780,499.648,1587.53,1587.52,70.25]
["binance-futures","ETHUSDT",1745020863831,499.803,1587.53,1587.52,70.25]
["binance-futures","ETHUSDT",1745020863878,499.984,1587.53,1587.52,54.25]
["binance-futures","ETHUSDT",1745020863932,504.364,1587.53,1587.52,54.25]
["binance-futures","ETHUSDT",1745020863987,504.468,1587.53,1587.52,49.537]
["binance-futures","ETHUSDT",1745020864038,504.162,1587.53,1587.52,54.27]
["binance-futures","ETHUSDT",1745020864143,504.188,1587.53,1587.52,54.323]
["binance-futures","ETHUSDT",1745020864196,503.822,1587.53,1587.52,54.323]
["binance-futures","ETHUSDT",1745020864246,504.115,1587.53,1587.52,72.31]
["binance-futures","ETHUSDT",1745020864290,503.909,1587.53,1587.52,72.31]
["binance-futures","ETHUSDT",1745020864348,503.873,1587.53,1587.52,72.323]
["binance-futures","ETHUSDT",1745020864403,503.91,1587.53,1587.52,72.323]
["binance-futures","ETHUSDT",1745020864457,416.89,1587.53,1587.52,193.008]
["binance-futures","ETHUSDT",1745020864508,388.026,1587.53,1587.52,194.828]
["binance-futures","ETHUSDT",1745020864558,388.013,1587.53,1587.52,194.847]
["binance-futures","ETHUSDT",1745020864613,404.383,1587.53,1587.52,194.847]
["binance-futures","ETHUSDT",1745020864657,402.648,1587.53,1587.52,194.847]
["binance-futures","ETHUSDT",1745020864716,404.367,1587.53,1587.52,194.847]
["binance-futures","ETHUSDT",1745020864818,404.38,1587.53,1587.52,189.847]
["binance-futures","ETHUSDT",1745020864920,404.366,1587.53,1587.52,189.847]
["binance-futures","ETHUSDT",1745020864969,404.767,1587.53,1587.52,156.056]
["binance-futures","ETHUSDT",1745020865026,404.782,1587.53,1587.52,156.056]
["binance-futures","ETHUSDT",1745020865074,404.743,1587.53,1587.52,156.596]
["binance-futures","ETHUSDT",1745020865181,405.1,1587.53,1587.52,156.596]
["binance-futures","ETHUSDT",1745020865234,403.736,1587.53,1587.52,156.596]
["binance-futures","ETHUSDT",1745020865289,403.736,1587.53,1587.52,156.617]
["binance-futures","ETHUSDT",1745020865340,403.789,1587.53,1587.52,156.617]
["binance-futures","ETHUSDT",1745020865453,403.804,1587.53,1587.52,156.617]
["binance-futures","ETHUSDT",1745020865502,403.799,1587.53,1587.52,156.617]
["binance-futures","ETHUSDT",1745020865554,405.518,1587.53,1587.52,156.617]
["binance-futures","ETHUSDT",1745020865612,405.518,1587.53,1587.52,74.956]
["binance-futures","ETHUSDT",1745020865658,405.518,1587.53,1587.52,55.956]
["binance-futures","ETHUSDT",1745020865714,405.518,1587.53,1587.52,56.862]
["binance-futures","ETHUSDT",1745020865762,405.518,1587.53,1587.52,56.956]
["binance-futures","ETHUSDT",1745020865819,404.381,1587.53,1587.52,56.956]
["binance-futures","ETHUSDT",1745020865975,218.925,1587.39,1587.38,79.882]
["binance-futures","ETHUSDT",1745020866027,462.38,1587.39,1587.38,74.82]
["binance-futures","ETHUSDT",1745020866077,490.734,1587.39,1587.38,54.212]
["binance-futures","ETHUSDT",1745020866131,491.396,1587.39,1587.38,54.739]
["binance-futures","ETHUSDT",1745020866180,492.127,1587.39,1587.38,54.739]
["binance-futures","ETHUSDT",1745020866233,478.207,1587.39,1587.38,78.819]
["binance-futures","ETHUSDT",1745020866286,480.042,1587.39,1587.38,78.819]
["binance-futures","ETHUSDT",1745020866337,477.573,1587.39,1587.38,78.819]
["binance-futures","ETHUSDT",1745020866389,480.847,1587.39,1587.38,78.819]
["binance-futures","ETHUSDT",1745020866439,480.926,1587.39,1587.38,78.832]
["binance-futures","ETHUSDT",1745020866490,477.329,1587.39,1587.38,78.832]
["binance-futures","ETHUSDT",1745020866539,477.329,1587.39,1587.38,84.976]
["binance-futures","ETHUSDT",1745020866595,498.623,1587.39,1587.38,150.957]
["binance-futures","ETHUSDT",1745020866649,531.587,1587.39,1587.38,151.721]
["binance-futures","ETHUSDT",1745020866699,516.937,1587.39,1587.38,150.996]
["binance-futures","ETHUSDT",1745020866753,401.118,1587.39,1587.38,151.996]
["binance-futures","ETHUSDT",1745020866804,399.478,1587.39,1587.38,165.203]
["binance-futures","ETHUSDT",1745020866855,401.477,1587.39,1587.38,165.203]
["binance-futures","ETHUSDT",1745020866961,401.477,1587.39,1587.38,164.203]
["binance-futures","ETHUSDT",1745020867012,401.477,1587.39,1587.38,164.649]
["binance-futures","ETHUSDT",1745020867062,401.477,1587.39,1587.38,164.662]
["binance-futures","ETHUSDT",1745020867116,401.477,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867157,403.184,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867220,403.959,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867273,372.17,1587.39,1587.38,166.68]
["binance-futures","ETHUSDT",1745020867323,372.17,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867432,371.274,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867476,372.158,1587.39,1587.38,164.68]
["binance-futures","ETHUSDT",1745020867543,372.137,1587.39,1587.38,167.405]
["binance-futures","ETHUSDT",1745020867649,372.134,1587.39,1587.38,167.405]
["binance-futures","ETHUSDT",1745020867755,373.774,1587.39,1587.38,167.405]
["binance-futures","ETHUSDT",1745020867865,372.134,1587.39,1587.38,167.405]
["binance-futures","ETHUSDT",1745020867936,373.774,1587.39,1587.38,167.372]
["binance-futures","ETHUSDT",1745020868048,372.134,1587.39,1587.38,167.287]
["binance-futures","ETHUSDT",1745020868097,373.774,1587.39,1587.38,167.287]
["binance-futures","ETHUSDT",1745020868151,373.765,1587.39,1587.38,165.352]
["binance-futures","ETHUSDT",1745020868201,373.785,1587.39,1587.38,165.352]
["binance-futures","ETHUSDT",1745020868251,373.785,1587.39,1587.38,165.913]
["binance-futures","ETHUSDT",1745020868305,373.785,1587.39,1587.38,165.995]
["binance-futures","ETHUSDT",1745020868357,373.364,1587.39,1587.38,165.995]
["binance-futures","ETHUSDT",1745020868414,373.389,1587.39,1587.38,165.995]
["binance-futures","ETHUSDT",1745020868456,373.383,1587.39,1587.38,166.002]
["binance-futures","ETHUSDT",1745020868510,373.375,1587.39,1587.38,169.782]
["binance-futures","ETHUSDT",1745020868570,373.375,1587.39,1587.38,171.782]
["binance-futures","ETHUSDT",1745020868623,110.281,1587.39,1587.38,230.122]
["binance-futures","ETHUSDT",1745020868674,0.015,1587.51,1587.5,217.513]
["binance-futures","ETHUSDT",1745020868725,63.997,1587.52,1587.51,314.906]
["binance-futures","ETHUSDT",1745020868775,63.997,1587.52,1587.51,321.225]
["binance-futures","ETHUSDT",1745020868829,44.314,1587.52,1587.51,314.603]
["binance-futures","ETHUSDT",1745020868880,68.745,1587.52,1587.51,314.603]
["binance-futures","ETHUSDT",1745020868931,88.347,1587.52,1587.51,279.371]
["binance-futures","ETHUSDT",1745020868984,88.76,1587.52,1587.51,258.42]
["binance-futures","ETHUSDT",1745020869035,123.234,1587.52,1587.51,271.591]
["binance-futures","ETHUSDT",1745020869080,130.363,1587.52,1587.51,261.592]
["binance-futures","ETHUSDT",1745020869134,130.305,1587.52,1587.51,261.592]
["binance-futures","ETHUSDT",1745020869186,130.65,1587.52,1587.51,261.605]
["binance-futures","ETHUSDT",1745020869235,130.632,1587.52,1587.51,261.619]
["binance-futures","ETHUSDT",1745020869296,143.231,1587.52,1587.51,276.619]
["binance-futures","ETHUSDT",1745020869348,143.231,1587.52,1587.51,276.342]
["binance-futures","ETHUSDT",1745020869406,143.495,1587.52,1587.51,276.342]
["binance-futures","ETHUSDT",1745020869508,143.495,1587.52,1587.51,271.502]
["binance-futures","ETHUSDT",1745020869564,143.495,1587.52,1587.51,271.305]
["binance-futures","ETHUSDT",1745020869669,143.508,1587.52,1587.51,270.153]
["binance-futures","ETHUSDT",1745020869723,114.903,1587.52,1587.51,270.153]
["binance-futures","ETHUSDT",1745020869774,116.403,1587.52,1587.51,273.092]
["binance-futures","ETHUSDT",1745020869825,116.403,1587.52,1587.51,272.241]
["binance-futures","ETHUSDT",1745020869874,116.123,1587.52,1587.51,267.677]
["binance-futures","ETHUSDT",1745020869930,85.975,1587.52,1587.51,270.904]
["binance-futures","ETHUSDT",1745020869981,85.99,1587.52,1587.51,279.954]
["binance-futures","ETHUSDT",1745020870032,86.276,1587.52,1587.51,279.86]
["binance-futures","ETHUSDT",1745020870081,86.203,1587.52,1587.51,279.774]
["binance-futures","ETHUSDT",1745020870187,86.175,1587.52,1587.51,281.348]
["binance-futures","ETHUSDT",1745020870244,86.175,1587.52,1587.51,270.896]
["binance-futures","ETHUSDT",1745020870294,86.141,1587.52,1587.51,271.605]
["binance-futures","ETHUSDT",1745020870345,86.161,1587.52,1587.51,154.311]
["binance-futures","ETHUSDT",1745020870393,86.169,1587.52,1587.51,160.598]
["binance-futures","ETHUSDT",1745020870500,86.285,1587.52,1587.51,157.941]
["binance-futures","ETHUSDT",1745020870551,86.248,1587.52,1587.51,157.576]
["binance-futures","ETHUSDT",1745020870605,86.267,1587.52,1587.51,158.722]
["binance-futures","ETHUSDT",1745020870656,86.365,1587.52,1587.51,158.722]
["binance-futures","ETHUSDT",1745020870697,86.379,1587.52,1587.51,133.914]
["binance-futures","ETHUSDT",1745020870815,86.379,1587.52,1587.51,134.308]
["binance-futures","ETHUSDT",1745020870851,86.379,1587.52,1587.51,133.48]
["binance-futures","ETHUSDT",1745020870913,86.505,1587.52,1587.51,133.48]
["binance-futures","ETHUSDT",1745020870971,86.505,1587.52,1587.51,125.648]
["binance-futures","ETHUSDT",1745020871028,86.505,1587.52,1587.51,134.757]
["binance-futures","ETHUSDT",1745020871079,86.505,1587.52,1587.51,134.77]
["binance-futures","ETHUSDT",1745020871135,86.505,1587.52,1587.51,130.571]
["binance-futures","ETHUSDT",1745020871192,86.507,1587.52,1587.51,137.694]
["binance-futures","ETHUSDT",1745020871347,86.507,1587.52,1587.51,134.492]
["binance-futures","ETHUSDT",1745020871456,86.755,1587.52,1587.51,136.355]
["binance-futures","ETHUSDT",1745020871512,86.761,1587.52,1587.51,129.201]
["binance-futures","ETHUSDT",1745020871567,86.761,1587.52,1587.51,129.926]
["binance-futures","ETHUSDT",1745020871670,86.761,1587.52,1587.51,129.97]
["binance-futures","ETHUSDT",1745020871724,86.745,1587.52,1587.51,136.898]
["binance-futures","ETHUSDT",1745020871774,86.745,1587.52,1587.51,136.68]
["binance-futures","ETHUSDT",1745020871888,86.745,1587.52,1587.51,126.619]
["binance-futures","ETHUSDT",1745020871996,90.345,1587.52,1587.51,89.288]
["binance-futures","ETHUSDT",1745020872039,148.135,1587.52,1587.51,98.829]
["binance-futures","ETHUSDT",1745020872096,148.135,1587.52,1587.51,99.025]
["binance-futures","ETHUSDT",1745020872142,148.135,1587.52,1587.51,94.469]
["binance-futures","ETHUSDT",1745020872217,148.12,1587.52,1587.51,94.469]
["binance-futures","ETHUSDT",1745020872259,148.12,1587.52,1587.51,94.438]
["binance-futures","ETHUSDT",1745020872324,148.165,1587.52,1587.51,110.39]
["binance-futures","ETHUSDT",1745020872373,148.165,1587.52,1587.51,135.702]
["binance-futures","ETHUSDT",1745020872424,148.163,1587.52,1587.51,135.7]
["binance-futures","ETHUSDT",1745020872464,148.163,1587.52,1587.51,135.711]
["binance-futures","ETHUSDT",1745020872581,148.158,1587.52,1587.51,135.706]
["binance-futures","ETHUSDT",1745020872648,86.794,1587.52,1587.51,145.182]
["binance-futures","ETHUSDT",1745020872687,86.794,1587.52,1587.51,141.404]
["binance-futures","ETHUSDT",1745020872747,86.794,1587.52,1587.51,145.603]
["binance-futures","ETHUSDT",1745020872807,86.856,1587.52,1587.51,145.603]
["binance-futures","ETHUSDT",1745020872859,86.856,1587.52,1587.51,140.393]
["binance-futures","ETHUSDT",1745020873015,86.856,1587.52,1587.51,139.565]
["binance-futures","ETHUSDT",1745020873055,86.856,1587.52,1587.51,135.067]
["binance-futures","ETHUSDT",1745020873198,75.288,1587.52,1587.51,144.288]
["binance-futures","ETHUSDT",1745020873251,75.302,1587.52,1587.51,144.269]
["binance-futures","ETHUSDT",1745020873304,156.295,1587.52,1587.51,6.176]
["binance-futures","ETHUSDT",1745020873355,157.957,1587.52,1587.51,75.203]
["binance-futures","ETHUSDT",1745020873408,133.123,1587.52,1587.51,75.203]
["binance-futures","ETHUSDT",1745020873458,133.123,1587.52,1587.51,125.257]
["binance-futures","ETHUSDT",1745020873509,131.107,1587.52,1587.51,137.922]
["binance-futures","ETHUSDT",1745020873560,131.107,1587.52,1587.51,168.198]
["binance-futures","ETHUSDT",1745020873658,131.107,1587.52,1587.51,153.317]
["binance-futures","ETHUSDT",1745020873713,131.107,1587.52,1587.51,152.992]
["binance-futures","ETHUSDT",1745020873761,131.107,1587.52,1587.51,152.35]
["binance-futures","ETHUSDT",1745020873817,86.375,1587.52,1587.51,166.988]
["binance-futures","ETHUSDT",1745020873862,86.375,1587.52,1587.51,167.001]
["binance-futures","ETHUSDT",1745020873920,86.375,1587.52,1587.51,162.802]
["binance-futures","ETHUSDT",1745020874027,86.375,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874071,86.418,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874131,86.419,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874183,86.472,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874284,86.506,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874342,86.533,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874404,86.536,1587.52,1587.51,150.056]
["binance-futures","ETHUSDT",1745020874511,56.387,1587.52,1587.51,155.096]
["binance-futures","ETHUSDT",1745020874559,56.387,1587.52,1587.51,159.336]
["binance-futures","ETHUSDT",1745020874610,56.387,1587.52,1587.51,157.468]
["binance-futures","ETHUSDT",1745020874670,56.387,1587.52,1587.51,150.749]
["binance-futures","ETHUSDT",1745020874772,56.013,1587.52,1587.51,150.375]
["binance-futures","ETHUSDT",1745020874872,56.103,1587.52,1587.51,150.375]
["binance-futures","ETHUSDT",1745020874927,56.244,1587.52,1587.51,150.375]
["binance-futures","ETHUSDT",1745020874981,56.477,1587.52,1587.51,150.375]
["binance-futures","ETHUSDT",1745020875039,56.379,1587.52,1587.51,148.0]
["binance-futures","ETHUSDT",1745020875095,56.423,1587.52,1587.51,148.0]
["binance-futures","ETHUSDT",1745020875148,56.423,1587.52,1587.51,147.874]
["binance-futures","ETHUSDT",1745020875201,56.398,1587.52,1587.51,152.914]
["binance-futures","ETHUSDT",1745020875239,56.412,1587.52,1587.51,152.928]
["binance-futures","ETHUSDT",1745020875423,56.427,1587.52,1587.51,152.928]
["binance-futures","ETHUSDT",1745020875490,56.349,1587.52,1587.51,153.049]
["binance-futures","ETHUSDT",1745020875542,56.349,1587.52,1587.51,153.008]
["binance-futures","ETHUSDT",1745020875651,56.267,1587.52,1587.51,153.079]
["binance-futures","ETHUSDT",1745020875701,56.311,1587.52,1587.51,154.168]
["binance-futures","ETHUSDT",1745020875810,56.311,1587.52,1587.51,154.291]
["binance-futures","ETHUSDT",1745020876072,56.311,1587.52,1587.51,141.444]
["binance-futures","ETHUSDT",1745020876175,57.346,1587.52,1587.51,146.466]
["binance-futures","ETHUSDT",1745020876291,72.337,1587.52,1587.51,146.497]
["binance-futures","ETHUSDT",1745020876349,72.382,1587.52,1587.51,146.497]
["binance-futures","ETHUSDT",1745020876401,72.382,1587.52,1587.51,146.483]
["binance-futures","ETHUSDT",1745020876453,72.382,1587.52,1587.51,141.513]
["binance-futures","ETHUSDT",1745020876504,75.982,1587.52,1587.51,141.701]
["binance-futures","ETHUSDT",1745020876554,98.268,1587.52,1587.51,127.783]
["binance-futures","ETHUSDT",1745020876602,98.294,1587.52,1587.51,113.328]
["binance-futures","ETHUSDT",1745020876658,98.294,1587.52,1587.51,113.372]
["binance-futures","ETHUSDT",1745020876707,98.322,1587.52,1587.51,111.326]
["binance-futures","ETHUSDT",1745020876921,117.924,1587.52,1587.51,67.0]
["binance-futures","ETHUSDT",1745020877017,125.577,1587.52,1587.51,71.253]
["binance-futures","ETHUSDT",1745020877083,157.589,1587.52,1587.51,27.022]
["binance-futures","ETHUSDT",1745020877131,157.552,1587.52,1587.51,8.366]
["binance-futures","ETHUSDT",1745020877187,157.68,1587.52,1587.51,8.332]
["binance-futures","ETHUSDT",1745020877237,157.68,1587.52,1587.51,8.353]
["binance-futures","ETHUSDT",1745020877292,157.482,1587.52,1587.51,8.23]
["binance-futures","ETHUSDT",1745020877336,157.482,1587.52,1587.51,7.936]
["binance-futures","ETHUSDT",1745020877413,157.264,1587.52,1587.51,7.936]
["binance-futures","ETHUSDT",1745020877452,156.461,1587.52,1587.51,7.936]
["binance-futures","ETHUSDT",1745020877570,156.461,1587.52,1587.51,8.1]
["binance-futures","ETHUSDT",1745020877679,156.461,1587.52,1587.51,8.069]
["binance-futures","ETHUSDT",1745020877726,155.517,1587.52,1587.51,8.069]
["binance-futures","ETHUSDT",1745020877942,155.542,1587.52,1587.51,8.069]
["binance-futures","ETHUSDT",1745020877993,156.221,1587.52,1587.51,8.069]
["binance-futures","ETHUSDT",1745020878151,159.319,1587.52,1587.51,8.085]
["binance-futures","ETHUSDT",1745020878202,159.342,1587.52,1587.51,8.085]
["binance-futures","ETHUSDT",1745020878254,159.387,1587.52,1587.51,8.085]
["binance-futures","ETHUSDT",1745020878304,159.387,1587.52,1587.51,7.946]
["binance-futures","ETHUSDT",1745020878362,158.818,1587.52,1587.51,7.946]
["binance-futures","ETHUSDT",1745020878410,158.818,1587.52,1587.51,7.955]
["binance-futures","ETHUSDT",1745020878516,158.818,1587.52,1587.51,7.987]
["binance-futures","ETHUSDT",1745020878565,158.822,1587.52,1587.51,7.823]
["binance-futures","ETHUSDT",1745020878678,158.778,1587.52,1587.51,7.823]
["binance-futures","ETHUSDT",1745020878801,321.156,1587.32,1587.31,30.46]
["binance-futures","ETHUSDT",1745020878851,283.96,1587.32,1587.31,50.162]
["binance-futures","ETHUSDT",1745020878903,283.979,1587.32,1587.31,31.006]
["binance-futures","ETHUSDT",1745020878954,284.375,1587.32,1587.31,26.273]
["binance-futures","ETHUSDT",1745020879055,279.909,1587.32,1587.31,26.741]
["binance-futures","ETHUSDT",1745020879108,283.667,1587.32,1587.31,26.741]
["binance-futures","ETHUSDT",1745020879160,285.457,1587.32,1587.31,26.741]
["binance-futures","ETHUSDT",1745020879215,285.815,1587.32,1587.31,6.82]
["binance-futures","ETHUSDT",1745020879263,298.489,1587.32,1587.31,6.833]
["binance-futures","ETHUSDT",1745020879371,298.489,1587.32,1587.31,6.866]
["binance-futures","ETHUSDT",1745020879421,302.089,1587.32,1587.31,6.866]
["binance-futures","ETHUSDT",1745020879473,395.892,1587.22,1587.21,8.065]
["binance-futures","ETHUSDT",1745020879524,411.841,1587.22,1587.21,0.609]
["binance-futures","ETHUSDT",1745020879575,423.073,1587.22,1587.21,1.155]
["binance-futures","ETHUSDT",1745020879626,423.191,1587.22,1587.21,1.155]
["binance-futures","ETHUSDT",1745020879678,424.689,1587.22,1587.21,1.155]
["binance-futures","ETHUSDT",1745020879727,424.923,1587.22,1587.21,1.155]
["binance-futures","ETHUSDT",1745020879781,288.694,1587.22,1587.21,41.477]
["binance-futures","ETHUSDT",1745020879832,288.781,1587.22,1587.21,61.398]
["binance-futures","ETHUSDT",1745020879884,287.981,1587.22,1587.21,61.417]
["binance-futures","ETHUSDT",1745020879935,284.568,1587.22,1587.21,79.747]
["binance-futures","ETHUSDT",1745020879987,292.16,1587.22,1587.21,34.312]
["binance-futures","ETHUSDT",1745020880037,292.258,1587.22,1587.21,15.86]
["binance-futures","ETHUSDT",1745020880089,292.258,1587.22,1587.21,15.951]
["binance-futures","ETHUSDT",1745020880143,290.76,1587.22,1587.21,15.866]
["binance-futures","ETHUSDT",1745020880179,292.51,1587.22,1587.21,15.866]
["binance-futures","ETHUSDT",1745020880243,292.77,1587.22,1587.21,15.866]
["binance-futures","ETHUSDT",1745020880414,292.765,1587.22,1587.21,15.554]
["binance-futures","ETHUSDT",1745020880522,295.808,1587.22,1587.21,15.554]
["binance-futures","ETHUSDT",1745020880625,295.808,1587.22,1587.21,0.554]
["binance-futures","ETHUSDT",1745020880673,295.758,1587.22,1587.21,0.554]
["binance-futures","ETHUSDT",1745020880780,296.424,1587.22,1587.21,0.554]
["binance-futures","ETHUSDT",1745020880830,296.405,1587.22,1587.21,0.554]
["binance-futures","ETHUSDT",1745020880885,296.405,1587.22,1587.21,18.535]
["binance-futures","ETHUSDT",1745020880984,292.598,1587.22,1587.21,18.541]
["binance-futures","ETHUSDT",1745020881099,335.874,1587.15,1587.14,59.547]
["binance-futures","ETHUSDT",1745020881153,334.307,1587.15,1587.14,60.075]
["binance-futures","ETHUSDT",1745020881203,334.417,1587.15,1587.14,61.262]
["binance-futures","ETHUSDT",1745020881257,334.627,1587.15,1587.14,59.508]
["binance-futures","ETHUSDT",1745020881316,334.627,1587.15,1587.14,54.873]
["binance-futures","ETHUSDT",1745020881369,338.446,1587.15,1587.14,55.401]
["binance-futures","ETHUSDT",1745020881419,338.464,1587.15,1587.14,55.417]
["binance-futures","ETHUSDT",1745020881472,338.605,1587.15,1587.14,55.417]
["binance-futures","ETHUSDT",1745020881522,335.006,1587.15,1587.14,55.417]
["binance-futures","ETHUSDT",1745020881575,335.064,1587.15,1587.14,55.43]
["binance-futures","ETHUSDT",1745020881630,335.205,1587.15,1587.14,30.78]
["binance-futures","ETHUSDT",1745020881684,288.013,1587.15,1587.14,76.373]
["binance-futures","ETHUSDT",1745020881736,288.217,1587.15,1587.14,76.373]
["binance-futures","ETHUSDT",1745020881785,285.59,1587.15,1587.14,96.307]
["binance-futures","ETHUSDT",1745020881946,265.669,1587.15,1587.14,96.294]
["binance-futures","ETHUSDT",1745020882051,265.669,1587.15,1587.14,96.117]
["binance-futures","ETHUSDT",1745020882100,248.269,1587.15,1587.14,96.149]
["binance-futures","ETHUSDT",1745020882146,235.445,1587.15,1587.14,127.563]
["binance-futures","ETHUSDT",1745020882206,194.606,1587.15,1587.14,128.545]
["binance-futures","ETHUSDT",1745020882260,194.802,1587.15,1587.14,123.464]
["binance-futures","ETHUSDT",1745020882312,194.802,1587.15,1587.14,90.964]
["binance-futures","ETHUSDT",1745020882363,194.807,1587.15,1587.14,91.492]
["binance-futures","ETHUSDT",1745020882558,194.807,1587.15,1587.14,91.589]
["binance-futures","ETHUSDT",1745020882623,194.859,1587.15,1587.14,91.589]
["binance-futures","ETHUSDT",1745020882701,195.538,1587.15,1587.14,132.008]
["binance-futures","ETHUSDT",1745020882748,195.538,1587.15,1587.14,140.094]
["binance-futures","ETHUSDT",1745020883070,195.538,1587.15,1587.14,140.235]
["binance-futures","ETHUSDT",1745020883122,195.517,1587.15,1587.14,140.668]
["binance-futures","ETHUSDT",1745020883175,195.598,1587.15,1587.14,139.413]
["binance-futures","ETHUSDT",1745020883222,195.714,1587.15,1587.14,139.413]
["binance-futures","ETHUSDT",1745020883275,195.732,1587.15,1587.14,139.43]
["binance-futures","ETHUSDT",1745020883328,195.631,1587.15,1587.14,139.305]
["binance-futures","ETHUSDT",1745020883377,195.799,1587.15,1587.14,139.305]
["binance-futures","ETHUSDT",1745020883429,196.009,1587.15,1587.14,139.175]
["binance-futures","ETHUSDT",1745020883481,199.86,1587.15,1587.14,45.315]
["binance-futures","ETHUSDT",1745020883537,196.11,1587.15,1587.14,40.582]
["binance-futures","ETHUSDT",1745020883588,196.11,1587.15,1587.14,45.239]
["binance-futures","ETHUSDT",1745020883642,199.854,1587.15,1587.14,41.185]
["binance-futures","ETHUSDT",1745020883747,199.849,1587.15,1587.14,41.185]
["binance-futures","ETHUSDT",1745020883801,199.803,1587.15,1587.14,80.953]
["binance-futures","ETHUSDT",1745020883847,199.807,1587.15,1587.14,80.953]
["binance-futures","ETHUSDT",1745020883905,196.063,1587.15,1587.14,80.953]
["binance-futures","ETHUSDT",1745020884162,196.13,1587.15,1587.14,81.094]
["binance-futures","ETHUSDT",1745020884220,196.176,1587.15,1587.14,81.094]
["binance-futures","ETHUSDT",1745020884337,199.889,1587.15,1587.14,57.091]
["binance-futures","ETHUSDT",1745020884387,199.995,1587.15,1587.14,38.274]
["binance-futures","ETHUSDT",1745020884440,196.283,1587.15,1587.14,39.199]
["binance-futures","ETHUSDT",1745020884491,196.272,1587.15,1587.14,38.274]
["binance-futures","ETHUSDT",1745020884613,200.0,1587.15,1587.14,38.236]
["binance-futures","ETHUSDT",1745020884716,196.3,1587.15,1587.14,58.831]
["binance-futures","ETHUSDT",1745020884819,199.874,1587.15,1587.14,58.779]
["binance-futures","ETHUSDT",1745020884924,199.882,1587.15,1587.14,57.31]
["binance-futures","ETHUSDT",1745020884978,199.882,1587.15,1587.14,114.177]
["binance-futures","ETHUSDT",1745020885026,199.829,1587.15,1587.14,114.055]
["binance-futures","ETHUSDT",1745020885087,199.589,1587.15,1587.14,57.031]
["binance-futures","ETHUSDT",1745020885134,199.68,1587.15,1587.14,57.031]
["binance-futures","ETHUSDT",1745020885193,199.697,1587.15,1587.14,57.031]
["binance-futures","ETHUSDT",1745020885246,199.798,1587.15,1587.14,57.22]
["binance-futures","ETHUSDT",1745020885298,199.772,1587.15,1587.14,37.325]
["binance-futures","ETHUSDT",1745020885458,196.101,1587.15,1587.14,37.325]
["binance-futures","ETHUSDT",1745020885509,199.777,1587.15,1587.14,37.928]
["binance-futures","ETHUSDT",1745020885660,196.115,1587.15,1587.14,96.092]
["binance-futures","ETHUSDT",1745020885776,196.115,1587.15,1587.14,57.849]
["binance-futures","ETHUSDT",1745020885878,199.762,1587.15,1587.14,57.849]
["binance-futures","ETHUSDT",1745020885978,196.115,1587.15,1587.14,37.928]
["binance-futures","ETHUSDT",1745020886028,196.115,1587.15,1587.14,39.65]
["binance-futures","ETHUSDT",1745020886089,196.115,1587.15,1587.14,40.37]
["binance-futures","ETHUSDT",1745020886134,196.402,1587.15,1587.14,40.37]
["binance-futures","ETHUSDT",1745020886247,196.384,1587.15,1587.14,40.37]
["binance-futures","ETHUSDT",1745020886296,196.384,1587.15,1587.14,60.459]
["binance-futures","ETHUSDT",1745020886351,196.257,1587.15,1587.14,59.761]
["binance-futures","ETHUSDT",1745020886401,199.856,1587.15,1587.14,59.761]
["binance-futures","ETHUSDT",1745020886509,199.135,1587.15,1587.14,59.761]
["binance-futures","ETHUSDT",1745020886565,199.347,1587.15,1587.14,59.62]
["binance-futures","ETHUSDT",1745020886668,195.727,1587.15,1587.14,59.62]
["binance-futures","ETHUSDT",1745020886721,195.727,1587.15,1587.14,59.047]
["binance-futures","ETHUSDT",1745020886774,199.336,1587.15,1587.14,39.36]
["binance-futures","ETHUSDT",1745020886825,199.336,1587.15,1587.14,59.268]
["binance-futures","ETHUSDT",1745020886870,199.336,1587.15,1587.14,59.249]
["binance-futures","ETHUSDT",1745020886927,195.746,1587.15,1587.14,59.281]
["binance-futures","ETHUSDT",1745020886982,199.346,1587.15,1587.14,58.653]
["binance-futures","ETHUSDT",1745020887136,195.759,1587.15,1587.14,58.64]
["binance-futures","ETHUSDT",1745020887183,220.548,1587.15,1587.14,38.719]
["binance-futures","ETHUSDT",1745020887236,220.751,1587.15,1587.14,38.719]
["binance-futures","ETHUSDT",1745020887297,222.342,1587.15,1587.14,38.376]
["binance-futures","ETHUSDT",1745020887350,225.414,1587.15,1587.14,38.13]
["binance-futures","ETHUSDT",1745020887372,229.014,1587.15,1587.14,38.146]
["binance-futures","ETHUSDT",1745020887448,225.434,1587.15,1587.14,38.146]
["binance-futures","ETHUSDT",1745020887506,228.837,1587.15,1587.14,38.144]
["binance-futures","ETHUSDT",1745020887564,228.837,1587.15,1587.14,38.472]
["binance-futures","ETHUSDT",1745020887617,221.654,1587.15,1587.14,38.472]
["binance-futures","ETHUSDT",1745020887726,224.568,1587.15,1587.14,38.472]
["binance-futures","ETHUSDT",1745020887767,224.609,1587.15,1587.14,38.472]
["binance-futures","ETHUSDT",1745020887830,219.002,1587.15,1587.14,38.472]
["binance-futures","ETHUSDT",1745020887982,215.426,1587.15,1587.14,39.397]
["binance-futures","ETHUSDT",1745020888044,215.426,1587.15,1587.14,59.305]
["binance-futures","ETHUSDT",1745020888082,215.426,1587.15,1587.14,58.38]
["binance-futures","ETHUSDT",1745020888150,212.32,1587.15,1587.14,58.393]
["binance-futures","ETHUSDT",1745020888204,212.32,1587.15,1587.14,29.117]
["binance-futures","ETHUSDT",1745020888254,215.814,1587.15,1587.14,9.183]
["binance-futures","ETHUSDT",1745020888307,215.574,1587.15,1587.14,9.183]
["binance-futures","ETHUSDT",1745020888350,212.014,1587.15,1587.14,9.183]
["binance-futures","ETHUSDT",1745020888411,212.016,1587.15,1587.14,9.183]
["binance-futures","ETHUSDT",1745020888518,212.016,1587.15,1587.14,9.83]
["binance-futures","ETHUSDT",1745020888571,212.016,1587.15,1587.14,9.502]
["binance-futures","ETHUSDT",1745020888844,11.525,1587.15,1587.14,349.171]
["binance-futures","ETHUSDT",1745020888894,11.525,1587.15,1587.14,349.891]
["binance-futures","ETHUSDT",1745020888947,5.673,1587.29,1587.28,361.614]
["binance-futures","ETHUSDT",1745020888998,53.493,1587.29,1587.28,312.162]
["binance-futures","ETHUSDT",1745020889042,53.506,1587.29,1587.28,294.112]
["binance-futures","ETHUSDT",1745020889097,53.525,1587.29,1587.28,294.112]
["binance-futures","ETHUSDT",1745020889154,53.568,1587.29,1587.28,299.152]
["binance-futures","ETHUSDT",1745020889311,37.093,1587.29,1587.28,299.567]
["binance-futures","ETHUSDT",1745020889416,37.429,1587.29,1587.28,299.567]
["binance-futures","ETHUSDT",1745020889472,37.455,1587.29,1587.28,299.58]
["binance-futures","ETHUSDT",1745020889623,32.703,1587.29,1587.28,299.58]
["binance-futures","ETHUSDT",1745020889678,13.037,1587.29,1587.28,314.58]
["binance-futures","ETHUSDT",1745020889736,66.626,1587.29,1587.28,234.258]
["binance-futures","ETHUSDT",1745020889780,117.562,1587.29,1587.28,201.441]
["binance-futures","ETHUSDT",1745020889841,145.646,1587.29,1587.28,164.11]
["binance-futures","ETHUSDT",1745020889944,145.646,1587.29,1587.28,157.467]
["binance-futures","ETHUSDT",1745020889987,149.246,1587.29,1587.28,157.467]
["binance-futures","ETHUSDT",1745020890050,149.334,1587.29,1587.28,78.504]
["binance-futures","ETHUSDT",1745020890102,149.265,1587.29,1587.28,96.285]
["binance-futures","ETHUSDT",1745020890151,149.437,1587.29,1587.28,73.635]
["binance-futures","ETHUSDT",1745020890207,126.729,1587.29,1587.28,71.647]
["binance-futures","ETHUSDT",1745020890254,128.905,1587.29,1587.28,71.663]
["binance-futures","ETHUSDT",1745020890308,103.648,1587.29,1587.28,91.584]
["binance-futures","ETHUSDT",1745020890357,100.074,1587.29,1587.28,91.584]
["binance-futures","ETHUSDT",1745020890405,100.074,1587.29,1587.28,112.784]
["binance-futures","ETHUSDT",1745020890452,100.069,1587.29,1587.28,106.584]
["binance-futures","ETHUSDT",1745020890517,99.806,1587.52,1587.51,184.644]
["binance-futures","ETHUSDT",1745020890568,45.929,1587.52,1587.51,144.887]
["binance-futures","ETHUSDT",1745020890620,84.015,1587.52,1587.51,132.028]
["binance-futures","ETHUSDT",1745020890670,97.282,1587.52,1587.51,127.781]
["binance-futures","ETHUSDT",1745020890717,97.237,1587.52,1587.51,127.781]
["binance-futures","ETHUSDT",1745020890773,97.256,1587.52,1587.51,131.996]
["binance-futures","ETHUSDT",1745020890876,97.175,1587.52,1587.51,127.797]
["binance-futures","ETHUSDT",1745020890927,96.229,1587.52,1587.51,149.315]
["binance-futures","ETHUSDT",1745020891030,102.951,1587.52,1587.51,149.044]
["binance-futures","ETHUSDT",1745020891137,103.195,1587.52,1587.51,149.044]
["binance-futures","ETHUSDT",1745020891191,105.368,1587.52,1587.51,149.051]
["binance-futures","ETHUSDT",1745020891238,105.466,1587.52,1587.51,149.051]
["binance-futures","ETHUSDT",1745020891294,105.532,1587.52,1587.51,140.693]
["binance-futures","ETHUSDT",1745020891332,105.587,1587.52,1587.51,141.197]
["binance-futures","ETHUSDT",1745020891399,105.587,1587.52,1587.51,141.214]
["binance-futures","ETHUSDT",1745020891455,109.187,1587.52,1587.51,125.111]
["binance-futures","ETHUSDT",1745020891510,109.187,1587.52,1587.51,123.236]
["binance-futures","ETHUSDT",1745020891561,47.3,1587.52,1587.51,132.312]
["binance-futures","ETHUSDT",1745020891612,80.532,1587.52,1587.51,149.325]
["binance-futures","ETHUSDT",1745020891664,23.35,1587.52,1587.51,133.585]
["binance-futures","ETHUSDT",1745020891714,23.369,1587.52,1587.51,148.585]
["binance-futures","ETHUSDT",1745020891764,43.052,1587.52,1587.51,133.585]
["binance-futures","ETHUSDT",1745020891873,62.609,1587.52,1587.51,133.585]
["binance-futures","ETHUSDT",1745020891918,62.628,1587.52,1587.51,129.414]
["binance-futures","ETHUSDT",1745020892030,62.654,1587.52,1587.51,121.976]
["binance-futures","ETHUSDT",1745020892125,66.192,1587.52,1587.51,121.976]
["binance-futures","ETHUSDT",1745020892183,66.501,1587.52,1587.51,128.041]
["binance-futures","ETHUSDT",1745020892240,46.899,1587.52,1587.51,127.934]
["binance-futures","ETHUSDT",1745020892294,46.929,1587.52,1587.51,134.716]
["binance-futures","ETHUSDT",1745020892346,46.777,1587.52,1587.51,134.341]
["binance-futures","ETHUSDT",1745020892499,27.094,1587.52,1587.51,134.337]
["binance-futures","ETHUSDT",1745020892601,27.131,1587.52,1587.51,151.87]
["binance-futures","ETHUSDT",1745020892653,27.256,1587.52,1587.51,151.901]
["binance-futures","ETHUSDT",1745020892705,27.182,1587.52,1587.51,151.901]
["binance-futures","ETHUSDT",1745020892719,27.182,1587.52,1587.51,151.915]
["binance-futures","ETHUSDT",1745020892803,46.852,1587.52,1587.51,151.898]
["binance-futures","ETHUSDT",1745020892913,46.904,1587.52,1587.51,151.898]
["binance-futures","ETHUSDT",1745020892966,46.904,1587.52,1587.51,147.756]
["binance-futures","ETHUSDT",1745020893121,4.623,1587.52,1587.51,154.504]
["binance-futures","ETHUSDT",1745020893172,51.172,1587.64,1587.63,395.38]
["binance-futures","ETHUSDT",1745020893223,50.267,1587.64,1587.63,395.372]
["binance-futures","ETHUSDT",1745020893274,62.807,1587.64,1587.63,393.57]
["binance-futures","ETHUSDT",1745020893323,62.893,1587.64,1587.63,393.57]
["binance-futures","ETHUSDT",1745020893380,62.928,1587.64,1587.63,393.57]
["binance-futures","ETHUSDT",1745020893432,65.274,1587.64,1587.63,391.929]
["binance-futures","ETHUSDT",1745020893484,65.274,1587.64,1587.63,392.141]
["binance-futures","ETHUSDT",1745020893537,65.274,1587.64,1587.63,392.207]
["binance-futures","ETHUSDT",1745020893585,65.258,1587.64,1587.63,392.432]
["binance-futures","ETHUSDT",1745020893627,65.283,1587.64,1587.63,392.532]
["binance-futures","ETHUSDT",1745020893750,65.309,1587.64,1587.63,388.474]
["binance-futures","ETHUSDT",1745020893856,65.309,1587.64,1587.63,389.048]
["binance-futures","ETHUSDT",1745020893964,65.309,1587.64,1587.63,389.017]
["binance-futures","ETHUSDT",1745020894016,65.309,1587.64,1587.63,393.197]
["binance-futures","ETHUSDT",1745020894120,65.309,1587.64,1587.63,389.048]
["binance-futures","ETHUSDT",1745020894176,65.329,1587.64,1587.63,389.026]
["binance-futures","ETHUSDT",1745020894227,65.327,1587.64,1587.63,393.933]
["binance-futures","ETHUSDT",1745020894278,66.164,1587.64,1587.63,376.804]
["binance-futures","ETHUSDT",1745020894328,66.197,1587.64,1587.63,380.976]
["binance-futures","ETHUSDT",1745020894383,66.197,1587.64,1587.63,339.488]
["binance-futures","ETHUSDT",1745020894436,66.189,1587.64,1587.63,339.488]
["binance-futures","ETHUSDT",1745020894488,66.217,1587.64,1587.63,319.567]
["binance-futures","ETHUSDT",1745020894593,86.151,1587.64,1587.63,319.549]
["binance-futures","ETHUSDT",1745020894648,86.151,1587.64,1587.63,261.794]
["binance-futures","ETHUSDT",1745020894689,131.801,1587.64,1587.63,174.286]
["binance-futures","ETHUSDT",1745020894858,131.801,1587.64,1587.63,173.712]
["binance-futures","ETHUSDT",1745020894908,131.816,1587.64,1587.63,173.712]
["binance-futures","ETHUSDT",1745020894960,131.931,1587.64,1587.63,173.712]
["binance-futures","ETHUSDT",1745020895062,102.647,1587.64,1587.63,173.649]
["binance-futures","ETHUSDT",1745020895124,102.745,1587.64,1587.63,174.233]
["binance-futures","ETHUSDT",1745020895177,146.907,1587.64,1587.63,174.248]
["binance-futures","ETHUSDT",1745020895224,146.876,1587.64,1587.63,174.248]
["binance-futures","ETHUSDT",1745020895276,116.728,1587.64,1587.63,174.263]
["binance-futures","ETHUSDT",1745020895332,141.077,1587.64,1587.63,174.294]
["binance-futures","ETHUSDT",1745020895491,141.049,1587.64,1587.63,169.297]
["binance-futures","ETHUSDT",1745020895540,141.062,1587.64,1587.63,169.266]
["binance-futures","ETHUSDT",1745020895778,141.062,1587.64,1587.63,169.297]
["binance-futures","ETHUSDT",1745020895824,141.062,1587.64,1587.63,169.265]
["binance-futures","ETHUSDT",1745020895947,143.45,1587.64,1587.63,169.189]
["binance-futures","ETHUSDT",1745020895990,113.938,1587.64,1587.63,169.189]
["binance-futures","ETHUSDT",1745020896052,132.741,1587.64,1587.63,169.703]
["binance-futures","ETHUSDT",1745020896098,132.839,1587.64,1587.63,169.066]
["binance-futures","ETHUSDT",1745020896154,133.104,1587.64,1587.63,169.097]
["binance-futures","ETHUSDT",1745020896209,132.968,1587.64,1587.63,169.07]
["binance-futures","ETHUSDT",1745020896253,144.452,1587.64,1587.63,166.036]
["binance-futures","ETHUSDT",1745020896314,144.478,1587.64,1587.63,166.036]
["binance-futures","ETHUSDT",1745020896361,132.832,1587.64,1587.63,166.693]
["binance-futures","ETHUSDT",1745020896466,132.832,1587.64,1587.63,166.703]
["binance-futures","ETHUSDT",1745020896516,132.856,1587.64,1587.63,166.706]
["binance-futures","ETHUSDT",1745020896574,132.84,1587.64,1587.63,166.675]
["binance-futures","ETHUSDT",1745020896680,132.968,1587.64,1587.63,166.581]
["binance-futures","ETHUSDT",1745020896762,144.61,1587.64,1587.63,166.581]
["binance-futures","ETHUSDT",1745020896866,132.84,1587.64,1587.63,166.581]
["binance-futures","ETHUSDT",1745020896923,132.84,1587.64,1587.63,166.66]
["binance-futures","ETHUSDT",1745020896971,136.034,1587.64,1587.63,166.66]
["binance-futures","ETHUSDT",1745020897019,136.034,1587.64,1587.63,168.382]
["binance-futures","ETHUSDT",1745020897075,136.034,1587.64,1587.63,168.36]
["binance-futures","ETHUSDT",1745020897137,126.663,1587.64,1587.63,168.36]
["binance-futures","ETHUSDT",1745020897177,126.661,1587.64,1587.63,168.36]
["binance-futures","ETHUSDT",1745020897239,126.405,1587.64,1587.63,168.36]
["binance-futures","ETHUSDT",1745020897288,126.431,1587.64,1587.63,168.375]
["binance-futures","ETHUSDT",1745020897342,130.719,1587.64,1587.63,168.344]
["binance-futures","ETHUSDT",1745020897401,130.719,1587.64,1587.63,167.69]
["binance-futures","ETHUSDT",1745020897450,130.423,1587.64,1587.63,167.721]
["binance-futures","ETHUSDT",1745020897502,145.448,1587.64,1587.63,167.683]
["binance-futures","ETHUSDT",1745020897564,145.448,1587.64,1587.63,167.638]
["binance-futures","ETHUSDT",1745020897620,145.432,1587.64,1587.63,168.407]
["binance-futures","ETHUSDT",1745020897672,148.827,1587.64,1587.63,169.06]
["binance-futures","ETHUSDT",1745020897816,145.656,1587.64,1587.63,169.073]
["binance-futures","ETHUSDT",1745020897932,145.674,1587.64,1587.63,169.073]
["binance-futures","ETHUSDT",1745020898041,149.112,1587.64,1587.63,95.719]
["binance-futures","ETHUSDT",1745020898144,145.708,1587.64,1587.63,95.719]
["binance-futures","ETHUSDT",1745020898194,145.737,1587.64,1587.63,95.719]
["binance-futures","ETHUSDT",1745020898249,145.737,1587.64,1587.63,65.572]
["binance-futures","ETHUSDT",1745020898304,145.758,1587.64,1587.63,65.588]
["binance-futures","ETHUSDT",1745020898408,149.177,1587.64,1587.63,21.696]
["binance-futures","ETHUSDT",1745020898459,152.608,1587.64,1587.63,21.696]
["binance-futures","ETHUSDT",1745020898510,153.627,1587.64,1587.63,21.697]
["binance-futures","ETHUSDT",1745020898562,153.796,1587.64,1587.63,21.728]
["binance-futures","ETHUSDT",1745020898613,153.805,1587.64,1587.63,20.99]
["binance-futures","ETHUSDT",1745020898870,153.805,1587.64,1587.63,21.955]
["binance-futures","ETHUSDT",1745020899039,152.55,1587.64,1587.63,21.955]
["binance-futures","ETHUSDT",1745020899083,152.55,1587.64,1587.63,21.933]
["binance-futures","ETHUSDT",1745020899138,152.384,1587.64,1587.63,21.902]
["binance-futures","ETHUSDT",1745020899248,152.384,1587.64,1587.63,21.922]
["binance-futures","ETHUSDT",1745020899298,148.924,1587.64,1587.63,21.921]
["binance-futures","ETHUSDT",1745020899351,148.976,1587.64,1587.63,21.906]
["binance-futures","ETHUSDT",1745020899402,148.976,1587.64,1587.63,27.001]
["binance-futures","ETHUSDT",1745020899456,152.39,1587.64,1587.63,27.797]
["binance-futures","ETHUSDT",1745020899497,152.416,1587.64,1587.63,27.794]
["binance-futures","ETHUSDT",1745020899560,148.975,1587.64,1587.63,27.763]
["binance-futures","ETHUSDT",1745020899617,152.404,1587.64,1587.63,23.03]
["binance-futures","ETHUSDT",1745020899768,144.948,1587.64,1587.63,27.775]
["binance-futures","ETHUSDT",1745020899823,141.504,1587.64,1587.63,27.775]
["binance-futures","ETHUSDT",1745020899872,141.423,1587.64,1587.63,26.973]
["binance-futures","ETHUSDT",1745020899928,141.806,1587.64,1587.63,26.986]
["binance-futures","ETHUSDT",1745020899981,145.345,1587.64,1587.63,26.986]
["binance-futures","ETHUSDT",1745020900031,145.347,1587.64,1587.63,26.986]
["binance-futures","ETHUSDT",1745020900084,145.347,1587.64,1587.63,26.963]
["binance-futures","ETHUSDT",1745020900133,145.347,1587.64,1587.63,27.783]
["binance-futures","ETHUSDT",1745020900182,142.007,1587.64,1587.63,27.783]
["binance-futures","ETHUSDT",1745020900243,142.343,1587.64,1587.63,27.766]
["binance-futures","ETHUSDT",1745020900346,145.773,1587.64,1587.63,27.766]
["binance-futures","ETHUSDT",1745020900398,142.312,1587.64,1587.63,27.766]
["binance-futures","ETHUSDT",1745020900449,148.76,1587.64,1587.63,27.78]
["binance-futures","ETHUSDT",1745020900516,148.76,1587.64,1587.63,28.981]
["binance-futures","ETHUSDT",1745020900616,145.324,1587.64,1587.63,28.981]
["binance-futures","ETHUSDT",1745020900666,145.324,1587.64,1587.63,28.95]
["binance-futures","ETHUSDT",1745020900786,115.97,1587.64,1587.63,128.477]
["binance-futures","ETHUSDT",1745020900835,99.663,1587.64,1587.63,128.508]
["binance-futures","ETHUSDT",1745020900874,99.746,1587.64,1587.63,128.508]
["binance-futures","ETHUSDT",1745020900990,99.65,1587.64,1587.63,128.508]
["binance-futures","ETHUSDT",1745020901096,66.374,1587.64,1587.63,128.508]
["binance-futures","ETHUSDT",1745020901152,66.474,1587.64,1587.63,127.688]
["binance-futures","ETHUSDT",1745020901203,72.091,1587.64,1587.63,127.76]
["binance-futures","ETHUSDT",1745020901254,72.091,1587.64,1587.63,127.741]
["binance-futures","ETHUSDT",1745020901365,68.641,1587.64,1587.63,127.756]
["binance-futures","ETHUSDT",1745020901409,72.075,1587.64,1587.63,128.604]
["binance-futures","ETHUSDT",1745020901528,72.101,1587.64,1587.63,128.606]
["binance-futures","ETHUSDT",1745020901581,72.086,1587.64,1587.63,128.337]
["binance-futures","ETHUSDT",1745020901631,72.086,1587.64,1587.63,128.355]
["binance-futures","ETHUSDT",1745020901734,68.626,1587.64,1587.63,128.355]
["binance-futures","ETHUSDT",1745020901790,144.144,1587.64,1587.63,113.747]
["binance-futures","ETHUSDT",1745020901894,144.862,1587.64,1587.63,113.716]
["binance-futures","ETHUSDT",1745020902000,144.888,1587.64,1587.63,113.747]
["binance-futures","ETHUSDT",1745020902051,128.839,1587.64,1587.63,113.747]
["binance-futures","ETHUSDT",1745020902210,195.94,1587.56,1587.55,127.362]
["binance-futures","ETHUSDT",1745020902261,119.968,1587.56,1587.55,127.362]
["binance-futures","ETHUSDT",1745020902312,119.968,1587.56,1587.55,127.377]
["binance-futures","ETHUSDT",1745020902363,54.429,1587.56,1587.55,127.354]
["binance-futures","ETHUSDT",1745020902412,58.029,1587.56,1587.55,127.354]
["binance-futures","ETHUSDT",1745020902464,54.429,1587.56,1587.55,127.354]
["binance-futures","ETHUSDT",1745020902558,54.429,1587.56,1587.55,127.37]
["binance-futures","ETHUSDT",1745020902618,54.429,1587.56,1587.55,133.976]
["binance-futures","ETHUSDT",1745020902672,54.455,1587.56,1587.55,131.62]
["binance-futures","ETHUSDT",1745020902780,0.409,1587.86,1587.85,176.229]
["binance-futures","ETHUSDT",1745020902831,0.013,1587.97,1587.96,3.511]
["binance-futures","ETHUSDT",1745020902882,0.013,1588.09,1588.07,23.677]
["binance-futures","ETHUSDT",1745020902933,3.341,1588.1,1588.09,415.427]
["binance-futures","ETHUSDT",1745020902984,20.8,1588.1,1588.09,281.477]
["binance-futures","ETHUSDT",1745020903035,48.371,1588.1,1588.09,224.162]
["binance-futures","ETHUSDT",1745020903085,135.397,1588.1,1588.09,47.985]
["binance-futures","ETHUSDT",1745020903137,156.877,1588.1,1588.09,110.806]
["binance-futures","ETHUSDT",1745020903186,147.462,1588.1,1588.09,110.806]
["binance-futures","ETHUSDT",1745020903241,124.31,1588.1,1588.09,139.406]
["binance-futures","ETHUSDT",1745020903295,100.789,1588.1,1588.09,139.423]
["binance-futures","ETHUSDT",1745020903346,100.808,1588.1,1588.09,139.423]
["binance-futures","ETHUSDT",1745020903396,100.848,1588.1,1588.09,139.44]
["binance-futures","ETHUSDT",1745020903446,100.848,1588.1,1588.09,139.417]
["binance-futures","ETHUSDT",1745020903604,81.983,1588.1,1588.09,139.43]
["binance-futures","ETHUSDT",1745020903868,82.763,1588.1,1588.09,139.389]
["binance-futures","ETHUSDT",1745020903919,82.763,1588.1,1588.09,141.312]
["binance-futures","ETHUSDT",1745020903972,82.763,1588.1,1588.09,141.281]
["binance-futures","ETHUSDT",1745020904022,82.763,1588.1,1588.09,143.034]
["binance-futures","ETHUSDT",1745020904121,82.763,1588.1,1588.09,139.38]
["binance-futures","ETHUSDT",1745020904175,82.748,1588.1,1588.09,137.92]
["binance-futures","ETHUSDT",1745020904281,82.785,1588.1,1588.09,137.92]
["binance-futures","ETHUSDT",1745020904338,82.916,1588.1,1588.09,137.866]
["binance-futures","ETHUSDT",1745020904391,82.915,1588.1,1588.09,141.567]
["binance-futures","ETHUSDT",1745020904445,82.915,1588.1,1588.09,141.317]
["binance-futures","ETHUSDT",1745020904498,106.436,1588.1,1588.09,141.243]
["binance-futures","ETHUSDT",1745020904550,106.82,1588.1,1588.09,129.142]
["binance-futures","ETHUSDT",1745020904602,139.5,1588.1,1588.09,106.83]
["binance-futures","ETHUSDT",1745020904653,139.5,1588.1,1588.09,92.332]
["binance-futures","ETHUSDT",1745020904709,144.184,1588.1,1588.09,92.332]
["binance-futures","ETHUSDT",1745020904869,163.638,1588.1,1588.09,34.781]
["binance-futures","ETHUSDT",1745020904924,163.638,1588.1,1588.09,34.687]
["binance-futures","ETHUSDT",1745020904973,154.233,1588.1,1588.09,34.687]
["binance-futures","ETHUSDT",1745020905079,154.233,1588.1,1588.09,34.718]
["binance-futures","ETHUSDT",1745020905187,166.827,1588.1,1588.09,34.851]
["binance-futures","ETHUSDT",1745020905240,154.219,1588.1,1588.09,35.021]
["binance-futures","ETHUSDT",1745020905344,151.912,1588.1,1588.09,35.036]
["binance-futures","ETHUSDT",1745020905392,148.661,1588.1,1588.09,35.013]
["binance-futures","ETHUSDT",1745020905440,148.661,1588.1,1588.09,34.99]
["binance-futures","ETHUSDT",1745020905494,147.832,1588.1,1588.09,34.916]
["binance-futures","ETHUSDT",1745020905555,147.701,1588.1,1588.09,34.916]
["binance-futures","ETHUSDT",1745020905654,149.638,1588.1,1588.09,35.053]
["binance-futures","ETHUSDT",1745020905805,148.376,1588.1,1588.09,35.053]
["binance-futures","ETHUSDT",1745020905866,148.376,1588.1,1588.09,35.084]
["binance-futures","ETHUSDT",1745020905903,151.679,1588.1,1588.09,35.084]
["binance-futures","ETHUSDT",1745020906018,149.085,1588.1,1588.09,35.084]
["binance-futures","ETHUSDT",1745020906074,149.085,1588.1,1588.09,35.053]
["binance-futures","ETHUSDT",1745020906127,147.519,1588.1,1588.09,35.07]
["binance-futures","ETHUSDT",1745020906180,147.472,1588.1,1588.09,34.944]
["binance-futures","ETHUSDT",1745020906232,147.085,1588.1,1588.09,34.931]
["binance-futures","ETHUSDT",1745020906337,147.104,1588.1,1588.09,34.931]
["binance-futures","ETHUSDT",1745020906441,147.124,1588.1,1588.09,35.113]
["binance-futures","ETHUSDT",1745020906493,148.613,1588.1,1588.09,35.113]
["binance-futures","ETHUSDT",1745020906545,148.613,1588.1,1588.09,35.324]
["binance-futures","ETHUSDT",1745020906647,260.601,1587.91,1587.9,46.774]
["binance-futures","ETHUSDT",1745020906698,260.283,1587.91,1587.9,0.574]
["binance-futures","ETHUSDT",1745020906749,260.381,1587.91,1587.9,0.574]
["binance-futures","ETHUSDT",1745020906847,258.9,1587.91,1587.9,48.211]
["binance-futures","ETHUSDT",1745020906905,255.452,1587.91,1587.9,48.211]
["binance-futures","ETHUSDT",1745020906946,242.764,1587.91,1587.9,85.151]
["binance-futures","ETHUSDT",1745020907008,242.842,1587.91,1587.9,42.899]
["binance-futures","ETHUSDT",1745020907060,246.308,1587.91,1587.9,43.612]
["binance-futures","ETHUSDT",1745020907102,246.308,1587.91,1587.9,23.004]
["binance-futures","ETHUSDT",1745020907160,247.99,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907215,260.586,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907264,254.062,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907319,254.06,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907371,254.182,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907523,254.251,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907589,241.684,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907639,241.786,1587.91,1587.9,1.299]
["binance-futures","ETHUSDT",1745020907690,241.786,1587.91,1587.9,26.722]
["binance-futures","ETHUSDT",1745020907744,211.256,1587.91,1587.9,68.936]
["binance-futures","ETHUSDT",1745020907795,210.39,1587.91,1587.9,68.936]
["binance-futures","ETHUSDT",1745020907839,210.39,1587.91,1587.9,66.113]
["binance-futures","ETHUSDT",1745020908164,192.095,1587.91,1587.9,66.497]
["binance-futures","ETHUSDT",1745020908209,164.136,1587.91,1587.9,120.339]
["binance-futures","ETHUSDT",1745020908264,145.359,1587.91,1587.9,121.341]
["binance-futures","ETHUSDT",1745020908322,145.359,1587.91,1587.9,117.723]
["binance-futures","ETHUSDT",1745020908376,145.698,1587.91,1587.9,116.736]
["binance-futures","ETHUSDT",1745020908428,145.698,1587.91,1587.9,116.472]
["binance-futures","ETHUSDT",1745020908479,149.298,1587.91,1587.9,116.472]
["binance-futures","ETHUSDT",1745020908533,149.299,1587.91,1587.9,116.472]
["binance-futures","ETHUSDT",1745020908578,149.317,1587.91,1587.9,116.472]
["binance-futures","ETHUSDT",1745020908649,149.342,1587.91,1587.9,96.551]
["binance-futures","ETHUSDT",1745020908687,149.342,1587.91,1587.9,96.469]
["binance-futures","ETHUSDT",1745020908918,149.342,1587.91,1587.9,96.592]
["binance-futures","ETHUSDT",1745020909081,1.377,1587.91,1587.9,138.411]
["binance-futures","ETHUSDT",1745020909132,6.334,1587.91,1587.9,130.825]
["binance-futures","ETHUSDT",1745020909177,26.04,1587.91,1587.9,133.343]
["binance-futures","ETHUSDT",1745020909228,26.013,1587.91,1587.9,130.242]
["binance-futures","ETHUSDT",1745020909306,26.032,1587.91,1587.9,130.24]
["binance-futures","ETHUSDT",1745020909389,26.051,1587.91,1587.9,119.09]
["binance-futures","ETHUSDT",1745020909497,0.637,1587.91,1587.9,119.09]
["binance-futures","ETHUSDT",1745020909550,0.637,1587.91,1587.9,125.214]
["binance-futures","ETHUSDT",1745020909602,0.637,1587.91,1587.9,121.61]
["binance-futures","ETHUSDT",1745020909928,0.637,1587.91,1587.9,125.088]
["binance-futures","ETHUSDT",1745020910035,5.37,1587.91,1587.9,121.487]
["binance-futures","ETHUSDT",1745020910141,41.832,1587.91,1587.9,118.969]
["binance-futures","ETHUSDT",1745020910190,41.832,1587.91,1587.9,119.148]
["binance-futures","ETHUSDT",1745020910244,141.964,1587.91,1587.9,104.758]
["binance-futures","ETHUSDT",1745020910301,115.196,1587.91,1587.9,82.727]
["binance-futures","ETHUSDT",1745020910353,111.87,1587.91,1587.9,60.402]
["binance-futures","ETHUSDT",1745020910406,112.077,1587.91,1587.9,60.434]
["binance-futures","ETHUSDT",1745020910454,132.555,1587.91,1587.9,56.574]
["binance-futures","ETHUSDT",1745020910505,132.549,1587.91,1587.9,56.687]
["binance-futures","ETHUSDT",1745020910566,112.071,1587.91,1587.9,57.134]
["binance-futures","ETHUSDT",1745020910615,109.37,1587.91,1587.9,122.551]
["binance-futures","ETHUSDT",1745020910667,89.163,1587.91,1587.9,122.667]
["binance-futures","ETHUSDT",1745020910720,85.563,1587.91,1587.9,122.811]
["binance-futures","ETHUSDT",1745020910770,85.264,1587.91,1587.9,119.153]
["binance-futures","ETHUSDT",1745020910825,85.264,1587.91,1587.9,119.197]
["binance-futures","ETHUSDT",1745020910874,85.264,1587.91,1587.9,119.329]
["binance-futures","ETHUSDT",1745020910979,85.264,1587.91,1587.9,99.97]
["binance-futures","ETHUSDT",1745020911032,84.965,1587.91,1587.9,100.388]
["binance-futures","ETHUSDT",1745020911084,84.965,1587.91,1587.9,100.768]
["binance-futures","ETHUSDT",1745020911136,85.006,1587.91,1587.9,101.188]
["binance-futures","ETHUSDT",1745020911188,85.044,1587.91,1587.9,101.298]
["binance-futures","ETHUSDT",1745020911235,65.361,1587.91,1587.9,105.501]
["binance-futures","ETHUSDT",1745020911292,65.361,1587.91,1587.9,111.769]
["binance-futures","ETHUSDT",1745020911345,1.216,1587.91,1587.9,129.684]
["binance-futures","ETHUSDT",1745020911393,1.235,1587.91,1587.9,134.055]
["binance-futures","ETHUSDT",1745020911448,1.249,1587.91,1587.9,134.608]
["binance-futures","ETHUSDT",1745020911502,1.347,1587.91,1587.9,135.238]
["binance-futures","ETHUSDT",1745020911554,1.347,1587.91,1587.9,135.567]
["binance-futures","ETHUSDT",1745020911657,1.347,1587.91,1587.9,135.69]
["binance-futures","ETHUSDT",1745020911761,1.347,1587.91,1587.9,132.121]
["binance-futures","ETHUSDT",1745020911970,1.347,1587.91,1587.9,135.691]
["binance-futures","ETHUSDT",1745020912024,1.347,1587.91,1587.9,135.884]
["binance-futures","ETHUSDT",1745020912127,1.002,1587.91,1587.9,135.853]
["binance-futures","ETHUSDT",1745020912176,1.31,1587.91,1587.9,135.86]
["binance-futures","ETHUSDT",1745020912229,1.31,1587.91,1587.9,136.102]
["binance-futures","ETHUSDT",1745020912331,1.206,1587.91,1587.9,136.102]
["binance-futures","ETHUSDT",1745020912381,1.517,1587.91,1587.9,134.873]
["binance-futures","ETHUSDT",1745020912434,1.485,1587.91,1587.9,134.737]
["binance-futures","ETHUSDT",1745020912481,1.504,1587.91,1587.9,134.737]
["binance-futures","ETHUSDT",1745020912524,1.504,1587.91,1587.9,135.261]
["binance-futures","ETHUSDT",1745020912642,1.504,1587.91,1587.9,167.52]
["binance-futures","ETHUSDT",1745020912697,1.519,1587.91,1587.9,169.05]
["binance-futures","ETHUSDT",1745020912749,0.63,1588.03,1588.02,220.717]
["binance-futures","ETHUSDT",1745020912801,61.516,1588.07,1588.06,295.369]
["binance-futures","ETHUSDT",1745020912853,61.532,1588.07,1588.06,285.905]
["binance-futures","ETHUSDT",1745020912908,117.836,1588.07,1588.06,185.926]
["binance-futures","ETHUSDT",1745020912958,117.87,1588.07,1588.06,115.809]
["binance-futures","ETHUSDT",1745020913011,117.87,1588.07,1588.06,112.798]
["binance-futures","ETHUSDT",1745020913065,130.139,1588.07,1588.06,163.965]
["binance-futures","ETHUSDT",1745020913116,117.966,1588.07,1588.06,164.758]
["binance-futures","ETHUSDT",1745020913166,117.594,1588.07,1588.06,164.774]
["binance-futures","ETHUSDT",1745020913215,104.856,1588.07,1588.06,168.693]
["binance-futures","ETHUSDT",1745020913258,87.774,1588.07,1588.06,169.248]
["binance-futures","ETHUSDT",1745020913326,137.714,1588.07,1588.06,146.702]
["binance-futures","ETHUSDT",1745020913378,137.408,1588.07,1588.06,146.702]
["binance-futures","ETHUSDT",1745020913429,137.109,1588.07,1588.06,146.702]
["binance-futures","ETHUSDT",1745020913583,135.125,1588.07,1588.06,146.702]
["binance-futures","ETHUSDT",1745020913640,134.852,1588.07,1588.06,146.702]
["binance-futures","ETHUSDT",1745020913981,134.852,1588.07,1588.06,147.03]
["binance-futures","ETHUSDT",1745020914032,134.839,1588.07,1588.06,144.119]
["binance-futures","ETHUSDT",1745020914199,135.267,1588.07,1588.06,143.949]
["binance-futures","ETHUSDT",1745020914252,135.52,1588.07,1588.06,142.152]
["binance-futures","ETHUSDT",1745020914301,135.689,1588.07,1588.06,139.949]
["binance-futures","ETHUSDT",1745020914353,135.766,1588.07,1588.06,139.965]
["binance-futures","ETHUSDT",1745020914512,134.511,1588.07,1588.06,139.965]
["binance-futures","ETHUSDT",1745020914689,132.344,1588.07,1588.06,139.965]
["binance-futures","ETHUSDT",1745020914737,132.142,1588.07,1588.06,139.965]
["binance-futures","ETHUSDT",1745020914933,132.376,1588.07,1588.06,139.965]
["binance-futures","ETHUSDT",1745020914985,132.376,1588.07,1588.06,139.637]
["binance-futures","ETHUSDT",1745020915047,144.944,1588.07,1588.06,139.637]
["binance-futures","ETHUSDT",1745020915099,144.983,1588.07,1588.06,139.637]
["binance-futures","ETHUSDT",1745020915157,144.987,1588.07,1588.06,136.164]
["binance-futures","ETHUSDT",1745020915210,146.625,1588.07,1588.06,136.554]
["binance-futures","ETHUSDT",1745020915262,147.88,1588.07,1588.06,136.554]
["binance-futures","ETHUSDT",1745020915414,147.88,1588.07,1588.06,136.665]
["binance-futures","ETHUSDT",1745020915641,135.286,1588.07,1588.06,136.665]
["binance-futures","ETHUSDT",1745020915691,135.286,1588.07,1588.06,136.678]
["binance-futures","ETHUSDT",1745020915829,134.031,1588.07,1588.06,136.678]
["binance-futures","ETHUSDT",1745020915961,134.031,1588.07,1588.06,135.623]
["binance-futures","ETHUSDT",1745020916120,134.031,1588.07,1588.06,135.626]
["binance-futures","ETHUSDT",1745020916181,133.419,1588.07,1588.06,135.626]
["binance-futures","ETHUSDT",1745020916223,133.419,1588.07,1588.06,135.242]
["binance-futures","ETHUSDT",1745020916283,133.581,1588.07,1588.06,135.242]
["binance-futures","ETHUSDT",1745020916333,133.602,1588.07,1588.06,135.245]
["binance-futures","ETHUSDT",1745020916436,133.602,1588.07,1588.06,135.176]
["binance-futures","ETHUSDT",1745020916487,137.848,1588.07,1588.06,105.438]
["binance-futures","ETHUSDT",1745020916539,150.468,1588.07,1588.06,105.438]
["binance-futures","ETHUSDT",1745020916592,153.798,1588.07,1588.06,105.438]
["binance-futures","ETHUSDT",1745020916656,153.798,1588.07,1588.06,104.809]
["binance-futures","ETHUSDT",1745020916775,150.468,1588.07,1588.06,104.809]
["binance-futures","ETHUSDT",1745020916907,137.874,1588.07,1588.06,104.809]
["binance-futures","ETHUSDT",1745020916965,153.782,1588.07,1588.06,87.798]
["binance-futures","ETHUSDT",1745020917065,150.482,1588.07,1588.06,87.798]
["binance-futures","ETHUSDT",1745020917118,150.372,1588.07,1588.06,87.813]
["binance-futures","ETHUSDT",1745020917183,150.386,1588.07,1588.06,87.813]
["binance-futures","ETHUSDT",1745020917283,150.384,1588.07,1588.06,87.813]
["binance-futures","ETHUSDT",1745020917324,150.384,1588.07,1588.06,87.525]
["binance-futures","ETHUSDT",1745020917428,150.384,1588.07,1588.06,87.517]
["binance-futures","ETHUSDT",1745020917479,150.384,1588.07,1588.06,87.107]
["binance-futures","ETHUSDT",1745020917531,131.894,1588.07,1588.06,87.107]
["binance-futures","ETHUSDT",1745020917583,133.534,1588.07,1588.06,87.107]
["binance-futures","ETHUSDT",1745020917742,133.534,1588.07,1588.06,87.598]
["binance-futures","ETHUSDT",1745020917902,154.675,1588.07,1588.06,87.63]
["binance-futures","ETHUSDT",1745020917948,133.548,1588.07,1588.06,87.63]
["binance-futures","ETHUSDT",1745020918058,134.0,1588.07,1588.06,87.63]
["binance-futures","ETHUSDT",1745020918160,134.0,1588.07,1588.06,87.647]
["binance-futures","ETHUSDT",1745020918201,134.252,1588.07,1588.06,87.647]
["binance-futures","ETHUSDT",1745020918265,134.097,1588.07,1588.06,87.694]
["binance-futures","ETHUSDT",1745020918316,134.121,1588.07,1588.06,87.694]
["binance-futures","ETHUSDT",1745020918459,132.863,1588.07,1588.06,87.694]
["binance-futures","ETHUSDT",1745020918726,132.863,1588.07,1588.06,87.203]
["binance-futures","ETHUSDT",1745020918787,132.863,1588.07,1588.06,87.818]
["binance-futures","ETHUSDT",1745020919002,132.863,1588.07,1588.06,88.35]
["binance-futures","ETHUSDT",1745020919039,145.431,1588.07,1588.06,88.35]
["binance-futures","ETHUSDT",1745020919103,146.212,1588.07,1588.06,88.35]
["binance-futures","ETHUSDT",1745020919151,146.215,1588.07,1588.06,88.464]
["binance-futures","ETHUSDT",1745020919215,146.753,1588.07,1588.06,88.385]
["binance-futures","ETHUSDT",1745020919272,146.736,1588.07,1588.06,88.391]
["binance-futures","ETHUSDT",1745020919309,146.736,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919375,134.125,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919473,137.527,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919544,134.126,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919715,133.966,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919928,133.45,1588.07,1588.06,89.274]
["binance-futures","ETHUSDT",1745020919974,133.45,1588.07,1588.06,88.848]
["binance-futures","ETHUSDT",1745020920095,130.759,1588.07,1588.06,88.848]
["binance-futures","ETHUSDT",1745020920143,147.318,1588.07,1588.06,92.104]
["binance-futures","ETHUSDT",1745020920198,147.312,1588.07,1588.06,88.848]
["binance-futures","ETHUSDT",1745020920249,146.784,1588.07,1588.06,91.348]
["binance-futures","ETHUSDT",1745020920302,146.784,1588.07,1588.06,91.306]
["binance-futures","ETHUSDT",1745020920355,142.625,1588.07,1588.06,91.341]
["binance-futures","ETHUSDT",1745020920461,142.467,1588.07,1588.06,95.538]
["binance-futures","ETHUSDT",1745020920520,142.454,1588.07,1588.06,95.539]
["binance-futures","ETHUSDT",1745020920624,142.438,1588.07,1588.06,95.691]
["binance-futures","ETHUSDT",1745020920678,129.844,1588.07,1588.06,95.691]
["binance-futures","ETHUSDT",1745020920806,129.844,1588.07,1588.06,92.431]
["binance-futures","ETHUSDT",1745020920885,129.868,1588.07,1588.06,92.431]
["binance-futures","ETHUSDT",1745020920935,129.868,1588.07,1588.06,95.696]
["binance-futures","ETHUSDT",1745020921042,129.239,1588.07,1588.06,95.696]
["binance-futures","ETHUSDT",1745020921142,129.23,1588.07,1588.06,92.431]
["binance-futures","ETHUSDT",1745020921204,129.234,1588.07,1588.06,95.699]
["binance-futures","ETHUSDT",1745020921254,129.247,1588.07,1588.06,95.687]
["binance-futures","ETHUSDT",1745020921310,129.246,1588.07,1588.06,92.399]
["binance-futures","ETHUSDT",1745020921484,129.246,1588.07,1588.06,95.711]
["binance-futures","ETHUSDT",1745020921537,112.851,1588.07,1588.06,127.802]
["binance-futures","ETHUSDT",1745020921590,112.851,1588.07,1588.06,128.05]
["binance-futures","ETHUSDT",1745020921644,112.691,1588.07,1588.06,128.292]
["binance-futures","ETHUSDT",1745020921694,112.691,1588.07,1588.06,128.4]
["binance-futures","ETHUSDT",1745020921743,112.797,1588.07,1588.06,128.4]
["binance-futures","ETHUSDT",1745020921799,112.83,1588.07,1588.06,127.595]
["binance-futures","ETHUSDT",1745020921842,112.853,1588.07,1588.06,128.657]
["binance-futures","ETHUSDT",1745020922056,112.853,1588.07,1588.06,126.935]
["binance-futures","ETHUSDT",1745020922159,112.501,1588.07,1588.06,123.624]
["binance-futures","ETHUSDT",1745020922203,112.518,1588.07,1588.06,123.624]
["binance-futures","ETHUSDT",1745020922319,112.15,1588.07,1588.06,123.636]
["binance-futures","ETHUSDT",1745020922362,112.15,1588.07,1588.06,123.631]
["binance-futures","ETHUSDT",1745020922419,112.15,1588.07,1588.06,126.922]
["binance-futures","ETHUSDT",1745020922479,112.15,1588.07,1588.06,131.879]
["binance-futures","ETHUSDT",1745020922529,112.15,1588.07,1588.06,132.286]
["binance-futures","ETHUSDT",1745020922645,89.757,1588.07,1588.06,132.286]
["binance-futures","ETHUSDT",1745020922698,4.4,1588.07,1588.06,164.767]
["binance-futures","ETHUSDT",1745020922750,0.559,1588.08,1588.07,446.297]
["binance-futures","ETHUSDT",1745020922801,0.329,1588.16,1588.15,456.534]
["binance-futures","ETHUSDT",1745020922852,0.348,1588.16,1588.15,492.556]
["binance-futures","ETHUSDT",1745020922903,3.185,1588.16,1588.15,492.556]
["binance-futures","ETHUSDT",1745020922954,3.2,1588.16,1588.15,483.089]
["binance-futures","ETHUSDT",1745020923006,1.478,1588.16,1588.15,482.395]
["binance-futures","ETHUSDT",1745020923107,1.478,1588.16,1588.15,513.926]
["binance-futures","ETHUSDT",1745020923163,1.851,1588.16,1588.15,512.795]
["binance-futures","ETHUSDT",1745020923216,2.047,1588.16,1588.15,512.795]
["binance-futures","ETHUSDT",1745020923267,2.047,1588.16,1588.15,512.811]
["binance-futures","ETHUSDT",1745020923320,2.047,1588.16,1588.15,513.179]
["binance-futures","ETHUSDT",1745020923370,2.047,1588.16,1588.15,514.438]
["binance-futures","ETHUSDT",1745020923422,1.917,1588.16,1588.15,514.438]
["binance-futures","ETHUSDT",1745020923525,1.953,1588.16,1588.15,514.451]
["binance-futures","ETHUSDT",1745020923636,7.333,1588.29,1588.28,316.277]
["binance-futures","ETHUSDT",1745020923687,6.703,1588.29,1588.28,400.017]
["binance-futures","ETHUSDT",1745020923738,16.756,1588.29,1588.28,400.036]
["binance-futures","ETHUSDT",1745020923789,16.756,1588.29,1588.28,400.694]
["binance-futures","ETHUSDT",1745020923839,16.811,1588.29,1588.28,401.903]
["binance-futures","ETHUSDT",1745020923891,57.683,1588.29,1588.28,313.85]
["binance-futures","ETHUSDT",1745020923942,57.702,1588.29,1588.28,310.316]
["binance-futures","ETHUSDT",1745020923989,98.157,1588.29,1588.28,315.811]
["binance-futures","ETHUSDT",1745020924095,98.157,1588.29,1588.28,315.842]
["binance-futures","ETHUSDT",1745020924202,98.095,1588.29,1588.28,315.922]
["binance-futures","ETHUSDT",1745020924254,98.114,1588.29,1588.28,316.045]
["binance-futures","ETHUSDT",1745020924306,98.093,1588.29,1588.28,310.825]
["binance-futures","ETHUSDT",1745020924363,101.68,1588.29,1588.28,310.993]
["binance-futures","ETHUSDT",1745020924523,101.693,1588.29,1588.28,312.412]
["binance-futures","ETHUSDT",1745020924576,101.599,1588.29,1588.28,311.954]
["binance-futures","ETHUSDT",1745020924686,42.001,1588.29,1588.28,312.237]
["binance-futures","ETHUSDT",1745020924728,42.099,1588.29,1588.28,314.737]
["binance-futures","ETHUSDT",1745020924841,37.366,1588.29,1588.28,316.207]
["binance-futures","ETHUSDT",1745020924883,11.164,1588.29,1588.28,322.362]
["binance-futures","ETHUSDT",1745020924944,11.191,1588.29,1588.28,340.583]
["binance-futures","ETHUSDT",1745020924991,11.191,1588.29,1588.28,340.502]
["binance-futures","ETHUSDT",1745020925048,0.022,1588.39,1588.36,268.776]
["binance-futures","ETHUSDT",1745020925099,105.071,1588.37,1588.36,394.056]
["binance-futures","ETHUSDT",1745020925150,105.09,1588.37,1588.36,490.229]
["binance-futures","ETHUSDT",1745020925201,120.418,1588.37,1588.36,477.036]
["binance-futures","ETHUSDT",1745020925250,120.433,1588.37,1588.36,478.172]
["binance-futures","ETHUSDT",1745020925302,120.433,1588.37,1588.36,478.555]
["binance-futures","ETHUSDT",1745020925355,120.433,1588.37,1588.36,478.584]
["binance-futures","ETHUSDT",1745020925408,120.254,1588.37,1588.36,478.623]
["binance-futures","ETHUSDT",1745020925507,120.254,1588.37,1588.36,479.572]
["binance-futures","ETHUSDT",1745020925557,120.239,1588.37,1588.36,479.572]
["binance-futures","ETHUSDT",1745020925607,120.252,1588.37,1588.36,482.103]
["binance-futures","ETHUSDT",1745020925664,120.252,1588.37,1588.36,482.317]
["binance-futures","ETHUSDT",1745020925718,100.569,1588.37,1588.36,488.826]
["binance-futures","ETHUSDT",1745020925766,120.572,1588.37,1588.36,214.105]
["binance-futures","ETHUSDT",1745020925815,120.572,1588.37,1588.36,211.553]
["binance-futures","ETHUSDT",1745020925870,117.779,1588.37,1588.36,211.834]
["binance-futures","ETHUSDT",1745020925975,113.97,1588.37,1588.36,211.834]
["binance-futures","ETHUSDT",1745020926073,113.998,1588.37,1588.36,211.834]
["binance-futures","ETHUSDT",1745020926183,114.999,1588.37,1588.36,211.8]
["binance-futures","ETHUSDT",1745020926234,114.696,1588.37,1588.36,211.8]
["binance-futures","ETHUSDT",1745020926274,114.696,1588.37,1588.36,211.595]
["binance-futures","ETHUSDT",1745020926338,114.696,1588.37,1588.36,214.067]
["binance-futures","ETHUSDT",1745020926390,110.887,1588.37,1588.36,214.067]
["binance-futures","ETHUSDT",1745020926443,110.887,1588.37,1588.36,214.011]
["binance-futures","ETHUSDT",1745020926498,110.887,1588.37,1588.36,213.308]
["binance-futures","ETHUSDT",1745020926549,110.887,1588.37,1588.36,225.47]
["binance-futures","ETHUSDT",1745020926603,110.887,1588.37,1588.36,222.95]
["binance-futures","ETHUSDT",1745020926710,103.319,1588.37,1588.36,222.95]
["binance-futures","ETHUSDT",1745020926762,103.319,1588.37,1588.36,223.056]
["binance-futures","ETHUSDT",1745020926812,103.319,1588.37,1588.36,241.043]
["binance-futures","ETHUSDT",1745020926865,103.319,1588.37,1588.36,241.671]
["binance-futures","ETHUSDT",1745020927025,103.417,1588.37,1588.36,241.671]
["binance-futures","ETHUSDT",1745020927130,103.417,1588.37,1588.36,243.367]
["binance-futures","ETHUSDT",1745020927229,102.904,1588.37,1588.36,243.367]
["binance-futures","ETHUSDT",1745020927286,102.904,1588.37,1588.36,243.423]
["binance-futures","ETHUSDT",1745020927335,102.904,1588.37,1588.36,243.471]
["binance-futures","ETHUSDT",1745020927390,102.929,1588.37,1588.36,246.03]
["binance-futures","ETHUSDT",1745020927438,102.929,1588.37,1588.36,248.564]
["binance-futures","ETHUSDT",1745020927539,102.914,1588.37,1588.36,250.091]
["binance-futures","ETHUSDT",1745020927590,102.914,1588.37,1588.36,249.998]
["binance-futures","ETHUSDT",1745020927652,102.914,1588.37,1588.36,249.982]
["binance-futures","ETHUSDT",1745020927811,102.914,1588.37,1588.36,250.31]
["binance-futures","ETHUSDT",1745020927972,102.914,1588.37,1588.36,247.79]
["binance-futures","ETHUSDT",1745020928004,102.914,1588.37,1588.36,245.302]
["binance-futures","ETHUSDT",1745020928074,102.341,1588.37,1588.36,245.302]
["binance-futures","ETHUSDT",1745020928181,102.341,1588.37,1588.36,250.356]
["binance-futures","ETHUSDT",1745020928227,82.659,1588.37,1588.36,250.334]
["binance-futures","ETHUSDT",1745020928285,75.485,1588.37,1588.36,252.852]
["binance-futures","ETHUSDT",1745020928327,75.485,1588.37,1588.36,256.981]
["binance-futures","ETHUSDT",1745020928440,60.638,1588.37,1588.36,256.91]
["binance-futures","ETHUSDT",1745020928600,60.659,1588.37,1588.36,257.343]
["binance-futures","ETHUSDT",1745020928643,60.659,1588.37,1588.36,257.358]
["binance-futures","ETHUSDT",1745020928704,80.317,1588.37,1588.36,255.123]
["binance-futures","ETHUSDT",1745020928755,100.028,1588.37,1588.36,251.164]
["binance-futures","ETHUSDT",1745020928806,100.028,1588.37,1588.36,232.836]
["binance-futures","ETHUSDT",1745020928856,100.053,1588.37,1588.36,227.696]
["binance-futures","ETHUSDT",1745020928904,100.038,1588.37,1588.36,227.682]
["binance-futures","ETHUSDT",1745020929076,100.055,1588.37,1588.36,228.051]
["binance-futures","ETHUSDT",1745020929122,100.055,1588.37,1588.36,227.132]
["binance-futures","ETHUSDT",1745020929226,100.069,1588.37,1588.36,227.402]
["binance-futures","ETHUSDT",1745020929284,100.083,1588.37,1588.36,227.848]
["binance-futures","ETHUSDT",1745020929389,100.097,1588.37,1588.36,228.203]
["binance-futures","ETHUSDT",1745020929495,98.742,1588.37,1588.36,228.203]
["binance-futures","ETHUSDT",1745020929543,98.644,1588.37,1588.36,244.19]
["binance-futures","ETHUSDT",1745020929597,98.644,1588.37,1588.36,244.215]
["binance-futures","ETHUSDT",1745020929642,98.644,1588.37,1588.36,244.255]
["binance-futures","ETHUSDT",1745020929804,78.961,1588.37,1588.36,244.263]
["binance-futures","ETHUSDT",1745020929841,55.55,1588.37,1588.36,244.263]
["binance-futures","ETHUSDT",1745020929911,55.55,1588.37,1588.36,249.303]
["binance-futures","ETHUSDT",1745020929962,52.169,1588.37,1588.36,250.558]
["binance-futures","ETHUSDT",1745020930017,52.192,1588.37,1588.36,253.627]
["binance-futures","ETHUSDT",1745020930067,52.224,1588.37,1588.36,256.305]
["binance-futures","ETHUSDT",1745020930223,52.232,1588.37,1588.36,256.456]
["binance-futures","ETHUSDT",1745020930275,71.976,1588.37,1588.36,252.429]
["binance-futures","ETHUSDT",1745020930329,71.976,1588.37,1588.36,252.82]
["binance-futures","ETHUSDT",1745020930378,71.976,1588.37,1588.36,252.471]
["binance-futures","ETHUSDT",1745020930433,72.035,1588.37,1588.36,252.068]
["binance-futures","ETHUSDT",1745020930490,72.021,1588.37,1588.36,252.068]
["binance-futures","ETHUSDT",1745020930541,72.035,1588.37,1588.36,252.068]
["binance-futures","ETHUSDT",1745020930590,72.035,1588.37,1588.36,252.045]
["binance-futures","ETHUSDT",1745020930654,52.336,1588.37,1588.36,252.155]
["binance-futures","ETHUSDT",1745020930708,52.336,1588.37,1588.36,257.457]
["binance-futures","ETHUSDT",1745020930757,52.33,1588.37,1588.36,257.457]
["binance-futures","ETHUSDT",1745020930849,52.307,1588.37,1588.36,257.457]
["binance-futures","ETHUSDT",1745020930918,52.307,1588.37,1588.36,257.948]
["binance-futures","ETHUSDT",1745020931014,51.893,1588.37,1588.36,255.43]
["binance-futures","ETHUSDT",1745020931069,51.893,1588.37,1588.36,259.488]
["binance-futures","ETHUSDT",1745020931115,51.893,1588.37,1588.36,259.489]
["binance-futures","ETHUSDT",1745020931179,51.893,1588.37,1588.36,259.31]
["binance-futures","ETHUSDT",1745020931230,51.893,1588.37,1588.36,259.26]
["binance-futures","ETHUSDT",1745020931284,51.883,1588.37,1588.36,258.85]
["binance-futures","ETHUSDT",1745020931337,51.744,1588.37,1588.36,258.758]
["binance-futures","ETHUSDT",1745020931388,51.744,1588.37,1588.36,257.526]
["binance-futures","ETHUSDT",1745020931440,51.744,1588.37,1588.36,252.486]
["binance-futures","ETHUSDT",1745020931490,51.744,1588.37,1588.36,252.563]
["binance-futures","ETHUSDT",1745020931548,51.744,1588.37,1588.36,252.998]
["binance-futures","ETHUSDT",1745020931597,51.744,1588.37,1588.36,252.982]
["binance-futures","ETHUSDT",1745020931654,51.744,1588.37,1588.36,258.007]
["binance-futures","ETHUSDT",1745020931705,51.728,1588.37,1588.36,258.175]
["binance-futures","ETHUSDT",1745020931811,51.728,1588.37,1588.36,254.622]
["binance-futures","ETHUSDT",1745020931861,51.728,1588.37,1588.36,254.81]
["binance-futures","ETHUSDT",1745020931916,51.721,1588.37,1588.36,254.93]
["binance-futures","ETHUSDT",1745020932039,50.015,1588.37,1588.36,254.93]
["binance-futures","ETHUSDT",1745020932096,49.999,1588.37,1588.36,255.006]
["binance-futures","ETHUSDT",1745020932208,69.696,1588.37,1588.36,254.818]
["binance-futures","ETHUSDT",1745020932256,69.711,1588.37,1588.36,254.693]
["binance-futures","ETHUSDT",1745020932311,73.295,1588.37,1588.36,237.002]
["binance-futures","ETHUSDT",1745020932360,73.295,1588.37,1588.36,238.525]
["binance-futures","ETHUSDT",1745020932414,73.295,1588.37,1588.36,238.528]
["binance-futures","ETHUSDT",1745020932513,73.279,1588.37,1588.36,236.079]
["binance-futures","ETHUSDT",1745020932570,73.279,1588.37,1588.36,235.628]
["binance-futures","ETHUSDT",1745020932626,73.316,1588.37,1588.36,235.628]
["binance-futures","ETHUSDT",1745020932751,48.777,1588.37,1588.36,268.027]
["binance-futures","ETHUSDT",1745020932798,48.777,1588.37,1588.36,268.56]
["binance-futures","ETHUSDT",1745020932852,35.916,1588.37,1588.36,268.56]
["binance-futures","ETHUSDT",1745020932903,55.599,1588.37,1588.36,268.464]
["binance-futures","ETHUSDT",1745020932955,55.599,1588.37,1588.36,271.172]
["binance-futures","ETHUSDT",1745020933008,55.599,1588.37,1588.36,272.894]
["binance-futures","ETHUSDT",1745020933061,55.599,1588.37,1588.36,272.706]
["binance-futures","ETHUSDT",1745020933121,46.439,1588.37,1588.36,272.71]
["binance-futures","ETHUSDT",1745020933158,45.514,1588.37,1588.36,311.103]
["binance-futures","ETHUSDT",1745020933221,40.686,1588.37,1588.36,310.655]
["binance-futures","ETHUSDT",1745020933275,40.753,1588.37,1588.36,310.655]
["binance-futures","ETHUSDT",1745020933324,21.187,1588.37,1588.36,310.655]
["binance-futures","ETHUSDT",1745020933382,32.924,1588.37,1588.36,310.653]
["binance-futures","ETHUSDT",1745020933433,37.657,1588.37,1588.36,310.653]
["binance-futures","ETHUSDT",1745020933483,37.044,1588.37,1588.36,310.841]
["binance-futures","ETHUSDT",1745020933538,32.324,1588.37,1588.36,310.656]
["binance-futures","ETHUSDT",1745020933590,32.343,1588.37,1588.36,310.656]
["binance-futures","ETHUSDT",1745020933800,37.063,1588.37,1588.36,310.154]
["binance-futures","ETHUSDT",1745020933854,37.063,1588.37,1588.36,310.123]
["binance-futures","ETHUSDT",1745020933963,0.299,1588.43,1588.42,480.17]
["binance-futures","ETHUSDT",1745020934014,44.994,1588.5,1588.49,390.811]
["binance-futures","ETHUSDT",1745020934065,60.221,1588.5,1588.49,391.289]
["binance-futures","ETHUSDT",1745020934117,60.24,1588.5,1588.49,387.119]
["binance-futures","ETHUSDT",1745020934168,55.547,1588.5,1588.49,401.678]
["binance-futures","ETHUSDT",1745020934217,51.947,1588.5,1588.49,401.883]
["binance-futures","ETHUSDT",1745020934322,51.947,1588.5,1588.49,397.745]
["binance-futures","ETHUSDT",1745020934374,15.789,1588.5,1588.49,398.04]
["binance-futures","ETHUSDT",1745020934428,15.789,1588.5,1588.49,398.14]
["binance-futures","ETHUSDT",1745020934535,15.802,1588.5,1588.49,399.413]
["binance-futures","ETHUSDT",1745020934580,15.802,1588.5,1588.49,398.135]
["binance-futures","ETHUSDT",1745020934739,15.802,1588.5,1588.49,398.128]
["binance-futures","ETHUSDT",1745020934791,15.802,1588.5,1588.49,420.631]
["binance-futures","ETHUSDT",1745020934851,15.826,1588.5,1588.49,420.631]
["binance-futures","ETHUSDT",1745020934905,15.826,1588.5,1588.49,420.666]
["binance-futures","ETHUSDT",1745020934953,15.826,1588.5,1588.49,423.186]
["binance-futures","ETHUSDT",1745020935008,15.801,1588.5,1588.49,425.786]
["binance-futures","ETHUSDT",1745020935058,16.83,1588.5,1588.49,427.712]
["binance-futures","ETHUSDT",1745020935112,16.83,1588.5,1588.49,426.185]
["binance-futures","ETHUSDT",1745020935160,16.83,1588.5,1588.49,427.707]
["binance-futures","ETHUSDT",1745020935219,18.621,1588.5,1588.49,427.572]
["binance-futures","ETHUSDT",1745020935254,19.012,1588.5,1588.49,427.598]
["binance-futures","ETHUSDT",1745020935321,19.012,1588.5,1588.49,428.213]
["binance-futures","ETHUSDT",1745020935428,38.695,1588.5,1588.49,428.345]
["binance-futures","ETHUSDT",1745020935470,38.695,1588.5,1588.49,412.345]
["binance-futures","ETHUSDT",1745020935530,38.72,1588.5,1588.49,412.345]
["binance-futures","ETHUSDT",1745020935691,43.453,1588.5,1588.49,399.506]
["binance-futures","ETHUSDT",1745020935744,67.849,1588.5,1588.49,366.998]
["binance-futures","ETHUSDT",1745020935797,87.451,1588.5,1588.49,322.286]
["binance-futures","ETHUSDT",1745020935851,122.15,1588.5,1588.49,248.258]
["binance-futures","ETHUSDT",1745020935957,131.054,1588.5,1588.49,248.258]
["binance-futures","ETHUSDT",1745020936058,122.261,1588.5,1588.49,248.258]
["binance-futures","ETHUSDT",1745020936115,122.261,1588.5,1588.49,248.271]
["binance-futures","ETHUSDT",1745020936227,124.029,1588.5,1588.49,248.429]
["binance-futures","ETHUSDT",1745020936280,124.051,1588.5,1588.49,248.739]
["binance-futures","ETHUSDT",1745020936334,131.514,1588.5,1588.49,248.124]
["binance-futures","ETHUSDT",1745020936441,131.406,1588.5,1588.49,248.138]
["binance-futures","ETHUSDT",1745020936545,131.642,1588.5,1588.49,248.153]
["binance-futures","ETHUSDT",1745020936596,131.642,1588.5,1588.49,248.823]
["binance-futures","ETHUSDT",1745020936645,124.013,1588.5,1588.49,248.823]
["binance-futures","ETHUSDT",1745020936698,123.776,1588.5,1588.49,248.823]
["binance-futures","ETHUSDT",1745020936964,111.403,1588.5,1588.49,248.929]
["binance-futures","ETHUSDT",1745020937017,114.562,1588.5,1588.49,248.807]
["binance-futures","ETHUSDT",1745020937086,129.901,1588.5,1588.49,248.793]
["binance-futures","ETHUSDT",1745020937136,129.876,1588.5,1588.49,248.793]
["binance-futures","ETHUSDT",1745020937227,125.234,1588.5,1588.49,248.804]
["binance-futures","ETHUSDT",1745020937274,127.732,1588.5,1588.49,248.804]
["binance-futures","ETHUSDT",1745020937386,127.732,1588.5,1588.49,248.803]
["binance-futures","ETHUSDT",1745020937421,127.732,1588.5,1588.49,248.811]
["binance-futures","ETHUSDT",1745020937544,127.732,1588.5,1588.49,248.518]
["binance-futures","ETHUSDT",1745020937584,127.757,1588.5,1588.49,249.133]
["binance-futures","ETHUSDT",1745020937699,127.757,1588.5,1588.49,249.615]
["binance-futures","ETHUSDT",1745020937749,112.431,1588.5,1588.49,248.863]
["binance-futures","ETHUSDT",1745020937799,112.431,1588.5,1588.49,249.601]
["binance-futures","ETHUSDT",1745020937858,111.506,1588.5,1588.49,250.217]
["binance-futures","ETHUSDT",1745020937905,111.49,1588.5,1588.49,250.217]
["binance-futures","ETHUSDT",1745020938017,102.987,1588.5,1588.49,250.249]
["binance-futures","ETHUSDT",1745020938067,83.408,1588.5,1588.49,253.355]
["binance-futures","ETHUSDT",1745020938122,83.466,1588.5,1588.49,253.382]
["binance-futures","ETHUSDT",1745020938174,83.466,1588.5,1588.49,253.36]
["binance-futures","ETHUSDT",1745020938223,83.466,1588.5,1588.49,253.386]
["binance-futures","ETHUSDT",1745020938260,83.643,1588.5,1588.49,253.303]
["binance-futures","ETHUSDT",1745020938390,83.656,1588.5,1588.49,253.289]
["binance-futures","ETHUSDT",1745020938442,81.768,1588.5,1588.49,253.289]
["binance-futures","ETHUSDT",1745020938543,81.768,1588.5,1588.49,252.708]
["binance-futures","ETHUSDT",1745020938600,81.768,1588.5,1588.49,252.95]
["binance-futures","ETHUSDT",1745020938646,81.768,1588.5,1588.49,253.455]
["binance-futures","ETHUSDT",1745020938692,112.846,1588.5,1588.49,253.455]
["binance-futures","ETHUSDT",1745020938805,112.846,1588.5,1588.49,252.717]
["binance-futures","ETHUSDT",1745020938853,112.846,1588.5,1588.49,252.851]
["binance-futures","ETHUSDT",1745020938941,112.846,1588.5,1588.49,252.299]
["binance-futures","ETHUSDT",1745020939071,112.846,1588.5,1588.49,253.078]
["binance-futures","ETHUSDT",1745020939147,112.846,1588.5,1588.49,253.169]
["binance-futures","ETHUSDT",1745020939197,113.068,1588.5,1588.49,253.144]
["binance-futures","ETHUSDT",1745020939278,112.948,1588.5,1588.49,253.144]
["binance-futures","ETHUSDT",1745020939327,112.979,1588.5,1588.49,253.11]
["binance-futures","ETHUSDT",1745020939381,112.979,1588.5,1588.49,253.002]
["binance-futures","ETHUSDT",1745020939425,112.979,1588.5,1588.49,253.1]
["binance-futures","ETHUSDT",1745020939481,112.979,1588.5,1588.49,253.175]
["binance-futures","ETHUSDT",1745020939601,112.979,1588.5,1588.49,253.343]
["binance-futures","ETHUSDT",1745020939751,114.08,1588.5,1588.49,253.343]
["binance-futures","ETHUSDT",1745020939810,139.858,1588.5,1588.49,253.343]
["binance-futures","ETHUSDT",1745020939865,155.481,1588.5,1588.49,196.887]
["binance-futures","ETHUSDT",1745020939914,142.89,1588.5,1588.49,196.887]
["binance-futures","ETHUSDT",1745020939966,142.858,1588.5,1588.49,196.887]
["binance-futures","ETHUSDT",1745020940019,155.449,1588.5,1588.49,196.9]
["binance-futures","ETHUSDT",1745020940081,155.449,1588.5,1588.49,196.121]
["binance-futures","ETHUSDT",1745020940131,155.483,1588.5,1588.49,196.121]
["binance-futures","ETHUSDT",1745020940190,155.508,1588.5,1588.49,196.121]
["binance-futures","ETHUSDT",1745020940237,155.507,1588.5,1588.49,196.121]
["binance-futures","ETHUSDT",1745020940291,140.93,1588.5,1588.49,196.437]
["binance-futures","ETHUSDT",1745020940350,139.93,1588.5,1588.49,197.198]
["binance-futures","ETHUSDT",1745020940403,139.937,1588.5,1588.49,197.232]
["binance-futures","ETHUSDT",1745020940444,120.907,1588.5,1588.49,197.231]
["binance-futures","ETHUSDT",1745020940664,135.077,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020940706,120.894,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020940769,120.909,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020940823,135.249,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020940883,135.429,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020940929,135.426,1588.5,1588.49,197.321]
["binance-futures","ETHUSDT",1745020941041,133.741,1588.5,1588.49,197.604]
["binance-futures","ETHUSDT",1745020941196,133.741,1588.5,1588.49,197.472]
["binance-futures","ETHUSDT",1745020941247,133.7,1588.5,1588.49,197.462]
["binance-futures","ETHUSDT",1745020941304,147.609,1588.5,1588.49,196.642]
["binance-futures","ETHUSDT",1745020941403,147.622,1588.5,1588.49,197.016]
["binance-futures","ETHUSDT",1745020941556,147.622,1588.5,1588.49,197.89]
["binance-futures","ETHUSDT",1745020941617,147.623,1588.5,1588.49,197.903]
["binance-futures","ETHUSDT",1745020941719,147.598,1588.5,1588.49,197.903]
["binance-futures","ETHUSDT",1745020941771,147.598,1588.5,1588.49,197.888]
["binance-futures","ETHUSDT",1745020941987,147.598,1588.5,1588.49,199.61]
["binance-futures","ETHUSDT",1745020942045,147.453,1588.5,1588.49,199.61]
["binance-futures","ETHUSDT",1745020942109,147.283,1588.5,1588.49,199.61]
["binance-futures","ETHUSDT",1745020942160,132.763,1588.5,1588.49,199.595]
["binance-futures","ETHUSDT",1745020942217,132.763,1588.5,1588.49,199.71]
["binance-futures","ETHUSDT",1745020942271,132.621,1588.5,1588.49,199.735]
["binance-futures","ETHUSDT",1745020942304,127.003,1588.5,1588.49,199.735]
["binance-futures","ETHUSDT",1745020942376,136.42,1588.5,1588.49,199.695]
["binance-futures","ETHUSDT",1745020942429,136.793,1588.5,1588.49,199.699]
["binance-futures","ETHUSDT",1745020942532,257.494,1588.39,1588.38,44.319]
["binance-futures","ETHUSDT",1745020942584,257.145,1588.39,1588.38,44.85]
["binance-futures","ETHUSDT",1745020942637,255.783,1588.39,1588.38,44.838]
["binance-futures","ETHUSDT",1745020942672,255.783,1588.39,1588.38,44.853]
["binance-futures","ETHUSDT",1745020942737,258.325,1588.39,1588.38,44.853]
["binance-futures","ETHUSDT",1745020942796,230.476,1588.39,1588.38,104.712]
["binance-futures","ETHUSDT",1745020942846,150.656,1588.39,1588.38,134.961]
["binance-futures","ETHUSDT",1745020942894,67.272,1588.39,1588.38,134.961]
["binance-futures","ETHUSDT",1745020942951,8.599,1588.39,1588.38,134.961]
["binance-futures","ETHUSDT",1745020943005,5.069,1588.39,1588.38,134.974]
["binance-futures","ETHUSDT",1745020943057,5.069,1588.39,1588.38,147.441]
["binance-futures","ETHUSDT",1745020943106,5.069,1588.39,1588.38,147.428]
["binance-futures","ETHUSDT",1745020943159,3.388,1588.39,1588.38,147.428]
["binance-futures","ETHUSDT",1745020943208,5.026,1588.39,1588.38,147.441]
["binance-futures","ETHUSDT",1745020943266,17.786,1588.39,1588.38,147.441]
["binance-futures","ETHUSDT",1745020943318,17.851,1588.39,1588.38,147.468]
["binance-futures","ETHUSDT",1745020943470,17.889,1588.39,1588.38,147.468]
["binance-futures","ETHUSDT",1745020943576,22.604,1588.39,1588.38,147.468]
["binance-futures","ETHUSDT",1745020943631,22.629,1588.39,1588.38,147.468]
["binance-futures","ETHUSDT",1745020943724,20.657,1588.39,1588.38,147.481]
["binance-futures","ETHUSDT",1745020943782,40.277,1588.39,1588.38,147.481]
["binance-futures","ETHUSDT",1745020943836,50.691,1588.39,1588.38,147.399]
["binance-futures","ETHUSDT",1745020943887,50.71,1588.39,1588.38,147.399]
["binance-futures","ETHUSDT",1745020943915,50.711,1588.39,1588.38,147.399]
["binance-futures","ETHUSDT",1745020944094,14.566,1588.39,1588.38,147.509]
["binance-futures","ETHUSDT",1745020944138,0.856,1588.39,1588.38,148.764]
["binance-futures","ETHUSDT",1745020944199,18.327,1588.39,1588.38,148.764]
["binance-futures","ETHUSDT",1745020944252,18.847,1588.39,1588.38,148.764]
["binance-futures","ETHUSDT",1745020944302,18.653,1588.39,1588.38,147.705]
["binance-futures","ETHUSDT",1745020944359,38.985,1588.39,1588.38,148.988]
["binance-futures","ETHUSDT",1745020944414,38.971,1588.39,1588.38,148.988]
["binance-futures","ETHUSDT",1745020944464,38.98,1588.39,1588.38,148.988]
["binance-futures","ETHUSDT",1745020944517,39.062,1588.39,1588.38,148.988]
["binance-futures","ETHUSDT",1745020944562,39.062,1588.39,1588.38,147.733]
["binance-futures","ETHUSDT",1745020944661,39.062,1588.39,1588.38,147.718]
["binance-futures","ETHUSDT",1745020944776,158.464,1588.39,1588.38,64.99]
["binance-futures","ETHUSDT",1745020944828,158.464,1588.39,1588.38,54.194]
["binance-futures","ETHUSDT",1745020944871,158.464,1588.39,1588.38,54.477]
["binance-futures","ETHUSDT",1745020944927,158.464,1588.39,1588.38,67.496]
["binance-futures","ETHUSDT",1745020944983,158.496,1588.39,1588.38,67.496]
["binance-futures","ETHUSDT",1745020945035,158.496,1588.39,1588.38,67.509]
["binance-futures","ETHUSDT",1745020945081,158.496,1588.39,1588.38,67.806]
["binance-futures","ETHUSDT",1745020945139,158.519,1588.39,1588.38,67.805]
["binance-futures","ETHUSDT",1745020945192,158.553,1588.39,1588.38,67.805]
["binance-futures","ETHUSDT",1745020945242,158.542,1588.39,1588.38,67.805]
["binance-futures","ETHUSDT",1745020945297,127.394,1588.39,1588.38,100.313]
["binance-futures","ETHUSDT",1745020945349,127.42,1588.39,1588.38,123.563]
["binance-futures","ETHUSDT",1745020945398,123.82,1588.39,1588.38,123.55]
["binance-futures","ETHUSDT",1745020945451,93.878,1588.39,1588.38,120.486]
["binance-futures","ETHUSDT",1745020945503,93.846,1588.39,1588.38,120.486]
["binance-futures","ETHUSDT",1745020945542,93.846,1588.39,1588.38,120.978]
["binance-futures","ETHUSDT",1745020945659,93.846,1588.39,1588.38,121.082]
["binance-futures","ETHUSDT",1745020945707,93.846,1588.39,1588.38,121.416]
["binance-futures","ETHUSDT",1745020945762,58.939,1588.39,1588.38,121.416]
["binance-futures","ETHUSDT",1745020945978,62.252,1588.39,1588.38,121.067]
["binance-futures","ETHUSDT",1745020946025,105.392,1588.39,1588.38,122.712]
["binance-futures","ETHUSDT",1745020946068,105.392,1588.39,1588.38,121.067]
["binance-futures","ETHUSDT",1745020946211,114.572,1588.39,1588.38,121.745]
["binance-futures","ETHUSDT",1745020946261,115.121,1588.39,1588.38,104.429]
["binance-futures","ETHUSDT",1745020946315,115.142,1588.39,1588.38,101.917]
["binance-futures","ETHUSDT",1745020946372,115.374,1588.39,1588.38,101.89]
["binance-futures","ETHUSDT",1745020946426,115.53,1588.39,1588.38,102.525]
["binance-futures","ETHUSDT",1745020946481,115.53,1588.39,1588.38,101.272]
["binance-futures","ETHUSDT",1745020946541,115.517,1588.39,1588.38,101.272]
["binance-futures","ETHUSDT",1745020946580,115.517,1588.39,1588.38,101.477]
["binance-futures","ETHUSDT",1745020946742,115.548,1588.39,1588.38,101.517]
["binance-futures","ETHUSDT",1745020946809,111.79,1588.39,1588.38,101.517]
["binance-futures","ETHUSDT",1745020946856,81.886,1588.39,1588.38,101.517]
["binance-futures","ETHUSDT",1745020947019,83.899,1588.39,1588.38,101.892]
["binance-futures","ETHUSDT",1745020947122,81.959,1588.39,1588.38,117.55]
["binance-futures","ETHUSDT",1745020979981,295.495,1588.67,1588.66,8.687]
["binance-futures","ETHUSDT",1745021034312,140.775,1589.3,1589.29,62.153]
["binance-futures","ETHUSDT",1745021055593,181.725,1589.36,1589.35,55.019]
["binance-futures","ETHUSDT",1745021105443,395.923,1589.13,1589.12,0.545]
["binance-futures","ETHUSDT",1745021164834,39.917,1588.22,1588.21,347.81]
["binance-futures","ETHUSDT",1745021184567,91.279,1588.2,1588.19,129.965]
["binance-futures","ETHUSDT",1745021233642,227.541,1587.3,1587.29,13.411]
["binance-futures","ETHUSDT",1745021288233,105.545,1586.73,1586.72,11.924]
["binance-futures","ETHUSDT",1745021321520,270.473,1586.84,1586.83,20.57]
["binance-futures","ETHUSDT",1745021354058,182.105,1586.76,1586.75,91.215]
["binance-futures","ETHUSDT",1745021408822,348.02,1586.59,1586.58,1.351]
["binance-futures","ETHUSDT",1745021441148,119.038,1586.98,1586.97,87.312]
["binance-futures","ETHUSDT",1745021473868,186.815,1588.2,1588.19,99.429]
["binance-futures","ETHUSDT",1745021540412,303.396,1588.08,1588.07,28.395]
["binance-futures","ETHUSDT",1745021588118,336.997,1587.32,1587.31,36.958]
["binance-futures","ETHUSDT",1745021601525,18.041,1587.29,1587.28,164.608]
["binance-futures","ETHUSDT",1745021643947,207.1,1586.91,1586.9,5.42]
["binance-futures","ETHUSDT",1745021721737,44.983,1586.73,1586.72,117.345]
["binance-futures","ETHUSDT",1745021735262,18.09,1587.08,1587.07,309.948]
["binance-futures","ETHUSDT",1745021822748,126.6,1587.22,1587.21,52.57]
["binance-futures","ETHUSDT",1745021858720,104.36,1586.76,1586.75,85.758]
["binance-futures","ETHUSDT",1745021913222,116.748,1586.07,1586.06,102.831]
["binance-futures","ETHUSDT",1745021948604,11.492,1586.14,1586.13,212.77]
["binance-futures","ETHUSDT",1745021983718,246.971,1585.33,1585.32,43.398]
["binance-futures","ETHUSDT",1745022020671,92.32,1585.22,1585.21,7.076]
["binance-futures","ETHUSDT",1745022049583,244.737,1585.42,1585.41,27.343]
["binance-futures","ETHUSDT",1745022106653,74.635,1585.49,1585.48,79.745]
["binance-futures","ETHUSDT",1745022148196,85.31,1585.45,1585.44,2.215]
["binance-futures","ETHUSDT",1745022180125,221.494,1585.54,1585.53,50.953]
["binance-futures","ETHUSDT",1745022238840,97.643,1587.02,1587.01,94.936]
["binance-futures","ETHUSDT",1745022277436,257.379,1586.57,1586.56,64.171]
["binance-futures","ETHUSDT",1745022353500,89.81,1586.33,1586.32,15.266]
["binance-futures","ETHUSDT",1745022366589,23.523,1586.32,1586.31,98.847]
["binance-futures","ETHUSDT",1745022405010,137.333,1585.96,1585.95,158.713]
["binance-futures","ETHUSDT",1745022494052,278.78,1585.51,1585.5,92.471]
["binance-futures","ETHUSDT",1745022537379,88.724,1585.04,1585.03,109.964]
["binance-futures","ETHUSDT",1745022565814,175.119,1584.82,1584.81,21.94]
["binance-futures","ETHUSDT",1745022621382,9.526,1586.27,1586.26,81.399]
["binance-futures","ETHUSDT",1745022666749,32.331,1586.7,1586.69,150.039]
["binance-futures","ETHUSDT",1745022699351,27.271,1586.44,1586.43,94.48]
["binance-futures","ETHUSDT",1745022760419,30.124,1586.38,1586.37,72.465]
["binance-futures","ETHUSDT",1745022798789,0.6,1587.33,1587.31,573.901]
["binance-futures","ETHUSDT",1745022829817,19.177,1587.85,1587.84,163.056]
["binance-futures","ETHUSDT",1745022885056,227.821,1589.47,1589.46,16.107]
["binance-futures","ETHUSDT",1745022922964,55.377,1588.45,1588.44,49.416]
["binance-futures","ETHUSDT",1745022957573,46.765,1588.72,1588.71,85.38]
["binance-futures","ETHUSDT",1745023002649,51.161,1589.0,1588.99,140.256]
["binance-futures","ETHUSDT",1745023080417,217.423,1588.45,1588.44,67.234]
["binance-futures","ETHUSDT",1745023139892,78.738,1588.28,1588.27,29.636]
["binance-futures","ETHUSDT",1745023181250,81.753,1588.22,1588.21,98.804]
["binance-futures","ETHUSDT",1745023209246,68.772,1587.86,1587.85,45.653]
["binance-futures","ETHUSDT",1745023267785,18.045,1587.72,1587.71,74.995]
["binance-futures","ETHUSDT",1745023309785,90.311,1588.38,1588.37,57.458]
["binance-futures","ETHUSDT",1745023341126,180.456,1588.13,1588.12,1.208]
["binance-futures","ETHUSDT",1745023404330,80.245,1588.76,1588.75,81.381]
["binance-futures","ETHUSDT",1745023417232,111.757,1588.26,1588.25,69.889]
["binance-futures","ETHUSDT",1745023476983,75.939,1588.01,1588.0,12.507]
["binance-futures","ETHUSDT",1745023534550,131.495,1588.1,1588.09,5.825]
["binance-futures","ETHUSDT",1745023593453,20.46,1588.79,1588.78,208.419]
["binance-futures","ETHUSDT",1745023609805,77.56,1588.9,1588.89,156.738]
["binance-futures","ETHUSDT",1745023652526,22.244,1588.0,1587.99,117.28]
["binance-futures","ETHUSDT",1745023720231,121.434,1586.64,1586.63,16.059]
["binance-futures","ETHUSDT",1745023733569,32.11,1586.64,1586.63,165.37]
["binance-futures","ETHUSDT",1745023800358,13.804,1586.84,1586.83,200.203]
["binance-futures","ETHUSDT",1745023854592,92.534,1587.52,1587.51,68.97]
["binance-futures","ETHUSDT",1745023870123,93.38,1587.52,1587.51,85.858]
["binance-futures","ETHUSDT",1745023935404,69.604,1587.56,1587.55,176.389]
["binance-futures","ETHUSDT",1745023995196,145.593,1586.9,1586.89,74.445]
["binance-futures","ETHUSDT",1745024057465,103.138,1585.94,1585.93,97.661]
["binance-futures","ETHUSDT",1745024072101,85.71,1585.94,1585.93,45.22]
["binance-futures","ETHUSDT",1745024141193,271.566,1586.05,1586.04,990.587]
["binance-futures","ETHUSDT",1745024209508,115.594,1585.56,1585.55,163.785]
["binance-futures","ETHUSDT",1745024219107,43.261,1585.76,1585.75,437.607]
["binance-futures","ETHUSDT",1745024284539,185.368,1586.11,1586.1,67.604]
["binance-futures","ETHUSDT",1745024354581,453.444,1585.51,1585.5,1000.808]
["binance-futures","ETHUSDT",1745024364742,312.211,1585.37,1585.36,87.698]
["binance-futures","ETHUSDT",1745024424579,36.27,1585.89,1585.88,223.957]
["binance-futures","ETHUSDT",1745024484742,70.997,1585.13,1585.12,181.56]
["binance-futures","ETHUSDT",1745024541916,2.302,1586.27,1586.26,463.456]
["binance-futures","ETHUSDT",1745024554062,88.767,1586.36,1586.35,314.496]
["binance-futures","ETHUSDT",1745024616107,90.975,1586.34,1586.33,94.832]
["binance-futures","ETHUSDT",1745024674715,4.468,1586.49,1586.48,523.84]
["binance-futures","ETHUSDT",1745024695106,10.003,1586.78,1586.77,378.966]
["binance-futures","ETHUSDT",1745024743699,131.13,1587.6,1587.59,78.116]
["binance-futures","ETHUSDT",1745024800231,90.843,1587.21,1587.2,66.614]
["binance-futures","ETHUSDT",1745024819643,28.723,1587.36,1587.35,258.855]
["binance-futures","ETHUSDT",1745024871421,101.155,1587.84,1587.83,38.227]
["binance-futures","ETHUSDT",1745024926551,108.609,1587.79,1587.78,96.026]
["binance-futures","ETHUSDT",1745024988304,97.651,1587.58,1587.57,46.066]
["binance-futures","ETHUSDT",1745025000952,112.413,1587.58,1587.57,52.293]
["binance-futures","ETHUSDT",1745025058124,1985.459,1588.47,1588.46,168.204]
["binance-futures","ETHUSDT",1745025119398,126.653,1588.29,1588.28,43.069]
["binance-futures","ETHUSDT",1745025130652,55.068,1588.44,1588.43,278.638]
["binance-futures","ETHUSDT",1745025199993,163.614,1588.29,1588.28,97.102]
["binance-futures","ETHUSDT",1745025252241,132.729,1588.0,1587.99,109.919]
["binance-futures","ETHUSDT",1745025306068,115.909,1588.44,1588.43,232.182]
["binance-futures","ETHUSDT",1745025325326,102.389,1588.43,1588.42,98.217]
["binance-futures","ETHUSDT",1745025382305,297.743,1589.34,1589.33,11.62]
["binance-futures","ETHUSDT",1745025437851,111.756,1589.51,1589.5,8.845]
["binance-futures","ETHUSDT",1745025453560,68.124,1589.04,1589.03,107.032]
["binance-futures","ETHUSDT",1745025506669,105.936,1588.87,1588.86,0.734]
["binance-futures","ETHUSDT",1745025567166,166.068,1588.68,1588.67,46.665]
["binance-futures","ETHUSDT",1745025581248,106.127,1588.57,1588.56,108.887]
["binance-futures","ETHUSDT",1745025635122,110.182,1588.18,1588.17,138.039]
["binance-futures","ETHUSDT",1745025701389,59.917,1588.4,1588.39,89.488]
["binance-futures","ETHUSDT",1745025752155,94.63,1588.07,1588.06,84.997]
["binance-futures","ETHUSDT",1745025765833,173.9,1587.8,1587.79,42.162]
["binance-futures","ETHUSDT",1745025829978,97.039,1587.86,1587.85,53.245]
["binance-futures","ETHUSDT",1745025884157,65.119,1588.31,1588.3,96.892]
["binance-futures","ETHUSDT",1745025898436,222.604,1588.39,1588.38,13.732]
["binance-futures","ETHUSDT",1745025984208,235.714,1588.41,1588.4,2.507]
["binance-futures","ETHUSDT",1745026018988,77.751,1588.34,1588.33,63.154]
["binance-futures","ETHUSDT",1745026033208,45.821,1588.38,1588.37,94.274]
["binance-futures","ETHUSDT",1745026109901,294.694,1589.55,1589.54,67.509]
["binance-futures","ETHUSDT",1745026147306,96.767,1589.55,1589.54,77.538]
["binance-futures","ETHUSDT",1745026204393,107.356,1589.04,1589.03,94.317]
["binance-futures","ETHUSDT",1745026237206,37.225,1589.26,1589.25,88.136]
["binance-futures","ETHUSDT",1745026275370,103.501,1588.78,1588.77,113.109]
["binance-futures","ETHUSDT",1745026319389,13.383,1589.1,1589.09,102.001]
["binance-futures","ETHUSDT",1745026349420,95.007,1589.75,1589.74,2.269]
["binance-futures","ETHUSDT",1745026406110,51.496,1589.78,1589.77,169.448]
["binance-futures","ETHUSDT",1745026441112,171.225,1589.6,1589.59,14.963]
["binance-futures","ETHUSDT",1745026471247,68.292,1589.01,1589.0,100.136]
["binance-futures","ETHUSDT",1745026527687,3.979,1587.65,1587.64,141.137]
["binance-futures","ETHUSDT",1745026563623,4.807,1587.69,1587.68,206.148]
["binance-futures","ETHUSDT",1745026649180,247.729,1587.74,1587.73,2.51]
["binance-futures","ETHUSDT",1745026663138,204.203,1587.69,1587.68,1226.171]
["binance-futures","ETHUSDT",1745026748263,65.646,1587.6,1587.59,108.537]
["binance-futures","ETHUSDT",1745026789357,0.871,1588.06,1588.05,91.903]
["binance-futures","ETHUSDT",1745026833409,2.303,1587.88,1587.87,331.226]
["binance-futures","ETHUSDT",1745026867658,5.782,1588.39,1588.38,328.255]
["binance-futures","ETHUSDT",1745026931117,43.224,1588.32,1588.31,92.124]
["binance-futures","ETHUSDT",1745026973917,73.981,1588.32,1588.31,67.486]
["binance-futures","ETHUSDT",1745027006601,75.451,1588.32,1588.31,22.794]
["binance-futures","ETHUSDT",1745027061359,114.549,1587.34,1587.33,78.854]
["binance-futures","ETHUSDT",1745027099398,108.224,1587.43,1587.42,14.84]
["binance-futures","ETHUSDT",1745027135528,73.967,1587.42,1587.41,63.411]
["binance-futures","ETHUSDT",1745027194941,42.845,1586.92,1586.91,75.623]
["binance-futures","ETHUSDT",1745027231855,9.415,1586.75,1586.74,413.927]
["binance-futures","ETHUSDT",1745027270083,120.701,1586.35,1586.34,27.135]
["binance-futures","ETHUSDT",1745027371248,73.857,1586.71,1586.7,85.837]
["binance-futures","ETHUSDT",1745027407431,117.516,1586.25,1586.24,71.322]
["binance-futures","ETHUSDT",1745027464966,39.308,1586.6,1586.59,303.045]
["binance-futures","ETHUSDT",1745027504165,99.678,1588.55,1588.54,95.79]
["binance-futures","ETHUSDT",1745027537638,92.766,1588.58,1588.57,2.694]
["binance-futures","ETHUSDT",1745027598339,10.485,1587.84,1587.83,149.869]
["binance-futures","ETHUSDT",1745027645441,36.963,1587.94,1587.93,141.698]
["binance-futures","ETHUSDT",1745027684126,223.226,1587.76,1587.75,0.001]
["binance-futures","ETHUSDT",1745027746518,21.624,1587.55,1587.54,82.836]
["binance-futures","ETHUSDT",1745027786041,213.639,1587.42,1587.41,11.562]
["binance-futures","ETHUSDT",1745027825627,82.275,1587.57,1587.56,73.173]
["binance-futures","ETHUSDT",1745027869707,76.544,1589.42,1589.41,14.08]
["binance-futures","ETHUSDT",1745027954872,64.888,1589.41,1589.4,104.189]
["binance-futures","ETHUSDT",1745027971628,7.182,1589.42,1589.41,193.291]
["binance-futures","ETHUSDT",1745028018118,50.329,1589.7,1589.69,134.524]
["binance-futures","ETHUSDT",1745028091113,81.936,1588.78,1588.77,106.283]
["binance-futures","ETHUSDT",1745028104544,110.209,1588.78,1588.77,66.775]
["binance-futures","ETHUSDT",1745028184606,64.211,1588.05,1588.04,172.535]
["binance-futures","ETHUSDT",1745028213747,87.742,1587.66,1587.65,176.466]
["binance-futures","ETHUSDT",1745028228506,114.798,1587.72,1587.71,71.983]
["binance-futures","ETHUSDT",1745028289380,109.678,1587.51,1587.5,46.475]
["binance-futures","ETHUSDT",1745028348379,101.055,1587.41,1587.4,121.302]
["binance-futures","ETHUSDT",1745028392296,148.346,1587.01,1587.0,101.877]
["binance-futures","ETHUSDT",1745028421567,130.516,1587.6,1587.59,81.935]
["binance-futures","ETHUSDT",1745028484396,84.922,1587.31,1587.3,101.12]
["binance-futures","ETHUSDT",1745028549528,6.781,1587.98,1587.97,265.851]
["binance-futures","ETHUSDT",1745028560522,96.114,1587.97,1587.96,154.086]
["binance-futures","ETHUSDT",1745028615156,32.951,1590.66,1590.65,247.467]
["binance-futures","ETHUSDT",1745028667840,97.584,1590.9,1590.89,93.733]
["binance-futures","ETHUSDT",1745028713900,2.956,1595.07,1595.06,21.35]
["binance-futures","ETHUSDT",1745028724121,12.043,1595.17,1595.16,139.23]
["binance-futures","ETHUSDT",1745028766516,47.906,1594.97,1594.96,46.6]
["binance-futures","ETHUSDT",1745028811591,94.601,1595.0,1594.99,93.913]
["binance-futures","ETHUSDT",1745028820814,135.101,1593.68,1593.67,46.977]
["binance-futures","ETHUSDT",1745028864198,42.218,1591.77,1591.76,55.63]
["binance-futures","ETHUSDT",1745028913171,4.395,1591.81,1591.8,186.108]
["binance-futures","ETHUSDT",1745028927109,147.653,1592.1,1592.09,12.019]
["binance-futures","ETHUSDT",1745028974793,11.295,1591.77,1591.76,99.305]
["binance-futures","ETHUSDT",1745029028017,129.322,1591.35,1591.34,17.966]
["binance-futures","ETHUSDT",1745029040258,215.66,1592.0,1591.99,143.65]
["binance-futures","ETHUSDT",1745029090665,134.309,1591.06,1591.05,30.344]
["binance-futures","ETHUSDT",1745029144234,50.866,1591.98,1591.97,290.639]
["binance-futures","ETHUSDT",1745029195759,158.459,1591.52,1591.51,6.35]
["binance-futures","ETHUSDT",1745029208478,6.375,1591.48,1591.47,344.423]
["binance-futures","ETHUSDT",1745029260416,82.631,1591.6,1591.59,100.087]
["binance-futures","ETHUSDT",1745029312436,115.658,1592.58,1592.57,89.444]
["binance-futures","ETHUSDT",1745029324149,188.127,1591.96,1591.95,89.027]
["binance-futures","ETHUSDT",1745029380643,103.477,1592.24,1592.23,79.841]
["binance-futures","ETHUSDT",1745029435927,99.259,1592.12,1592.11,73.298]
["binance-futures","ETHUSDT",1745029491628,21.946,1592.26,1592.25,136.866]
["binance-futures","ETHUSDT",1745029504679,153.117,1592.26,1592.25,58.715]
["binance-futures","ETHUSDT",1745029557137,99.607,1592.41,1592.4,119.368]
["binance-futures","ETHUSDT",1745029609159,104.815,1594.09,1594.08,130.739]
["binance-futures","ETHUSDT",1745029621663,64.113,1594.1,1594.09,196.972]
["binance-futures","ETHUSDT",1745029669097,44.806,1594.75,1594.74,111.925]
["binance-futures","ETHUSDT",1745029718716,134.774,1594.65,1594.64,4.083]
["binance-futures","ETHUSDT",1745029731218,173.483,1594.63,1594.62,121.799]
["binance-futures","ETHUSDT",1745029782801,83.525,1594.36,1594.35,106.028]
["binance-futures","ETHUSDT",1745029839517,131.933,1593.33,1593.32,7.107]
["binance-futures","ETHUSDT",1745029888170,136.961,1593.48,1593.47,18.868]
["binance-futures","ETHUSDT",1745029900816,294.411,1593.22,1593.21,1.763]
["binance-futures","ETHUSDT",1745029954494,163.327,1590.8,1590.79,28.577]
["binance-futures","ETHUSDT",1745030003416,281.186,1591.0,1590.99,31.258]
["binance-futures","ETHUSDT",1745030016499,249.361,1590.51,1590.5,25.235]
["binance-futures","ETHUSDT",1745030075141,75.511,1590.93,1590.92,76.584]
["binance-futures","ETHUSDT",1745030129785,331.064,1591.54,1591.53,0.533]
["binance-futures","ETHUSDT",1745030144254,68.891,1591.59,1591.58,204.645]
["binance-futures","ETHUSDT",1745030223911,73.922,1592.04,1592.03,65.606]
["binance-futures","ETHUSDT",1745030264298,111.954,1592.28,1592.27,74.31]
["binance-futures","ETHUSDT",1745030286573,38.699,1592.05,1592.04,324.152]
["binance-futures","ETHUSDT",1745030339950,93.169,1591.96,1591.95,2.093]
["binance-futures","ETHUSDT",1745030400295,97.042,1591.75,1591.74,16.072]
["binance-futures","ETHUSDT",1745030461418,59.376,1591.68,1591.67,67.318]
["binance-futures","ETHUSDT",1745030470960,64.595,1591.8,1591.79,68.347]
["binance-futures","ETHUSDT",1745030530005,118.807,1591.78,1591.77,13.371]
["binance-futures","ETHUSDT",1745030565123,82.141,1591.21,1591.2,9.755]
["binance-futures","ETHUSDT",1745030646123,137.483,1590.67,1590.66,534.908]
["binance-futures","ETHUSDT",1745030660264,193.274,1590.86,1590.85,81.854]
["binance-futures","ETHUSDT",1745030696263,238.935,1590.67,1590.66,425.712]
["binance-futures","ETHUSDT",1745030780779,98.888,1591.34,1591.33,176.158]
["binance-futures","ETHUSDT",1745030821420,66.768,1591.75,1591.74,157.166]
["binance-futures","ETHUSDT",1745030853087,4.692,1591.52,1591.51,168.842]
["binance-futures","ETHUSDT",1745030914073,37.045,1591.72,1591.71,145.107]
["binance-futures","ETHUSDT",1745030950253,174.699,1592.18,1592.17,48.348]
["binance-futures","ETHUSDT",1745030986061,29.996,1592.01,1592.0,93.333]
["binance-futures","ETHUSDT",1745031044259,145.502,1592.12,1592.11,64.193]
["binance-futures","ETHUSDT",1745031080526,120.486,1591.54,1591.53,92.937]
["binance-futures","ETHUSDT",1745031116653,26.374,1591.78,1591.77,97.854]
["binance-futures","ETHUSDT",1745031179580,99.366,1591.78,1591.77,16.272]
["binance-futures","ETHUSDT",1745031216162,20.293,1591.6,1591.59,80.429]
["binance-futures","ETHUSDT",1745031256389,25.51,1591.5,1591.49,109.218]
["binance-futures","ETHUSDT",1745031314233,100.178,1591.2,1591.19,86.238]
["binance-futures","ETHUSDT",1745031347266,80.794,1591.72,1591.71,88.727]
["binance-futures","ETHUSDT",1745031383512,84.826,1592.03,1592.02,65.279]
["binance-futures","ETHUSDT",1745031462087,2.145,1591.91,1591.9,89.39]
["binance-futures","ETHUSDT",1745031495194,66.643,1592.1,1592.09,74.672]
["binance-futures","ETHUSDT",1745031552965,55.205,1592.0,1591.99,100.198]
["binance-futures","ETHUSDT",1745031588350,287.253,1591.92,1591.91,21.178]
["binance-futures","ETHUSDT",1745031620431,60.895,1591.75,1591.74,125.508]
["binance-futures","ETHUSDT",1745031672217,30.226,1591.72,1591.71,389.634]
["binance-futures","ETHUSDT",1745031707063,44.563,1592.05,1592.04,338.015]
["binance-futures","ETHUSDT",1745031740021,26.472,1591.78,1591.77,239.48]
["binance-futures","ETHUSDT",1745031795076,85.264,1592.94,1592.93,58.645]
["binance-futures","ETHUSDT",1745031824693,86.915,1592.61,1592.6,128.327]
["binance-futures","ETHUSDT",1745031859337,218.654,1592.59,1592.58,19.238]
["binance-futures","ETHUSDT",1745031896336,5.817,1592.81,1592.8,87.731]
["binance-futures","ETHUSDT",1745031965389,93.871,1593.33,1593.32,81.438]
["binance-futures","ETHUSDT",1745031975582,4.69,1593.2,1593.19,198.779]
["binance-futures","ETHUSDT",1745032008385,13.541,1592.56,1592.55,105.571]
["binance-futures","ETHUSDT",1745032079833,108.608,1593.01,1593.0,209.405]
["binance-futures","ETHUSDT",1745032091679,22.734,1593.01,1593.0,216.296]
["binance-futures","ETHUSDT",1745032163991,18.708,1592.64,1592.63,105.689]
["binance-futures","ETHUSDT",1745032193551,83.508,1593.27,1593.26,315.282]
["binance-futures","ETHUSDT",1745032246093,32.069,1593.53,1593.52,186.362]
["binance-futures","ETHUSDT",1745032255062,110.059,1593.53,1593.52,181.123]
["binance-futures","ETHUSDT",1745032310570,151.72,1595.87,1595.86,6.075]
["binance-futures","ETHUSDT",1745032342454,34.802,1594.26,1594.25,177.393]
["binance-futures","ETHUSDT",1745032368806,351.941,1594.84,1594.83,20.051]
["binance-futures","ETHUSDT",1745032421542,70.012,1592.95,1592.94,77.877]
["binance-futures","ETHUSDT",1745032455158,51.5,1593.12,1593.11,65.254]
["binance-futures","ETHUSDT",1745032484758,178.303,1594.02,1594.01,65.596]
["binance-futures","ETHUSDT",1745032534118,124.116,1595.72,1595.71,88.054]
["binance-futures","ETHUSDT",1745032587336,50.594,1595.57,1595.56,107.763]
["binance-futures","ETHUSDT",1745032638449,21.581,1595.62,1595.61,72.817]
["binance-futures","ETHUSDT",1745032650725,65.478,1596.24,1596.23,54.04]
["binance-futures","ETHUSDT",1745032702563,6.298,1595.74,1595.73,60.939]
["binance-futures","ETHUSDT",1745032761506,3.33,1595.62,1595.61,116.337]
["binance-futures","ETHUSDT",1745032798453,62.544,1596.65,1596.64,83.994]
["binance-futures","ETHUSDT",1745032823544,3.975,1597.09,1597.08,283.622]
["binance-futures","ETHUSDT",1745032876228,154.393,1598.2,1598.19,2.03]
["binance-futures","ETHUSDT",1745032887540,48.803,1598.53,1598.52,122.288]
["binance-futures","ETHUSDT",1745032935024,92.553,1597.69,1597.68,76.444]
["binance-futures","ETHUSDT",1745032986201,32.674,1597.32,1597.31,240.029]
["binance-futures","ETHUSDT",1745033037135,84.114,1597.11,1597.1,63.66]
["binance-futures","ETHUSDT",1745033049928,149.04,1597.42,1597.41,28.991]
["binance-futures","ETHUSDT",1745033101933,29.398,1596.34,1596.33,131.882]
["binance-futures","ETHUSDT",1745033151382,293.079,1595.61,1595.6,26.103]
["binance-futures","ETHUSDT",1745033166290,64.467,1595.77,1595.76,107.233]
["binance-futures","ETHUSDT",1745033218187,78.916,1596.14,1596.13,19.262]
["binance-futures","ETHUSDT",1745033269329,181.126,1596.74,1596.73,87.665]
["binance-futures","ETHUSDT",1745033287133,118.721,1596.58,1596.57,108.396]
["binance-futures","ETHUSDT",1745033341868,103.952,1596.33,1596.32,59.153]
["binance-futures","ETHUSDT",1745033394481,259.845,1596.86,1596.85,2.489]
["binance-futures","ETHUSDT",1745033444651,94.347,1597.36,1597.35,72.174]
["binance-futures","ETHUSDT",1745033458153,100.847,1597.16,1597.15,73.017]
["binance-futures","ETHUSDT",1745033513548,6.53,1597.72,1597.71,307.049]
["binance-futures","ETHUSDT",1745033569068,328.333,1596.61,1596.6,28.122]
["binance-futures","ETHUSDT",1745033579908,45.183,1596.9,1596.89,168.709]
["binance-futures","ETHUSDT",1745033631625,53.206,1597.27,1597.26,90.434]
["binance-futures","ETHUSDT",1745033687323,254.047,1597.65,1597.64,74.517]
["binance-futures","ETHUSDT",1745033737085,0.861,1597.88,1597.87,301.537]
["binance-futures","ETHUSDT",1745033750269,39.074,1598.58,1598.57,159.31]
["binance-futures","ETHUSDT",1745033800357,347.02,1599.44,1599.43,31.652]
["binance-futures","ETHUSDT",1745033848667,281.215,1597.71,1597.7,33.75]
["binance-futures","ETHUSDT",1745033859554,43.426,1598.29,1598.28,78.379]
["binance-futures","ETHUSDT",1745033914363,178.869,1598.69,1598.68,294.802]
["binance-futures","ETHUSDT",1745033965301,133.277,1597.38,1597.37,196.572]
["binance-futures","ETHUSDT",1745033978434,161.83,1597.76,1597.75,6.499]
["binance-futures","ETHUSDT",1745034030134,60.399,1597.79,1597.78,124.584]
["binance-futures","ETHUSDT",1745034083616,5.939,1597.08,1597.07,316.0]
["binance-futures","ETHUSDT",1745034136296,108.761,1596.31,1596.3,110.911]
["binance-futures","ETHUSDT",1745034146490,200.641,1596.82,1596.81,22.821]
["binance-futures","ETHUSDT",1745034203657,112.333,1595.84,1595.83,102.205]
["binance-futures","ETHUSDT",1745034262982,57.475,1596.0,1595.99,615.997]
["binance-futures","ETHUSDT",1745034271158,122.119,1596.0,1595.99,549.526]
["binance-futures","ETHUSDT",1745034323386,142.082,1596.38,1596.37,125.539]
["binance-futures","ETHUSDT",1745034377338,195.255,1596.79,1596.78,187.641]
["binance-futures","ETHUSDT",1745034387105,72.564,1596.91,1596.9,209.666]
["binance-futures","ETHUSDT",1745034443071,7.215,1597.05,1597.04,210.931]
["binance-futures","ETHUSDT",1745034475156,32.771,1597.39,1597.38,159.205]
["binance-futures","ETHUSDT",1745034554418,297.108,1597.48,1597.47,22.107]
["binance-futures","ETHUSDT",1745034567714,145.935,1597.22,1597.21,118.262]
["binance-futures","ETHUSDT",1745034638123,192.366,1598.32,1598.31,25.611]
["binance-futures","ETHUSDT",1745034674374,28.837,1598.84,1598.83,102.748]
["binance-futures","ETHUSDT",1745034690804,286.657,1598.42,1598.41,50.289]
["binance-futures","ETHUSDT",1745034741538,62.594,1598.41,1598.4,88.274]
["binance-futures","ETHUSDT",1745034797311,92.82,1598.21,1598.2,99.336]
["binance-futures","ETHUSDT",1745034830653,61.161,1598.19,1598.18,256.253]
["binance-futures","ETHUSDT",1745034864852,27.194,1597.69,1597.68,226.906]
["binance-futures","ETHUSDT",1745034920463,129.453,1597.57,1597.56,201.614]
["binance-futures","ETHUSDT",1745034951445,134.425,1598.12,1598.11,125.03]
["binance-futures","ETHUSDT",1745034985467,118.955,1598.58,1598.57,55.785]
["binance-futures","ETHUSDT",1745035042011,132.816,1597.53,1597.52,28.818]
["binance-futures","ETHUSDT",1745035070173,327.546,1597.51,1597.5,2.418]
["binance-futures","ETHUSDT",1745035106078,87.061,1597.36,1597.35,67.873]
["binance-futures","ETHUSDT",1745035185749,132.918,1597.24,1597.23,35.597]
["binance-futures","ETHUSDT",1745035217028,3.519,1597.64,1597.63,236.189]
["binance-futures","ETHUSDT",1745035229080,92.294,1597.87,1597.86,188.808]
["binance-futures","ETHUSDT",1745035302711,91.258,1597.83,1597.82,122.756]
["binance-futures","ETHUSDT",1745035334159,1213.328,1598.5,1598.49,285.768]
["binance-futures","ETHUSDT",1745035386554,40.378,1597.25,1597.24,156.79]
["binance-futures","ETHUSDT",1745035419031,51.296,1597.36,1597.35,170.323]
["binance-futures","ETHUSDT",1745035451450,308.197,1596.91,1596.9,212.657]
["binance-futures","ETHUSDT",1745035503272,8.185,1597.05,1597.04,276.164]
["binance-futures","ETHUSDT",1745035531440,4.239,1597.41,1597.4,373.416]
["binance-futures","ETHUSDT",1745035565625,124.547,1597.63,1597.62,103.45]
["binance-futures","ETHUSDT",1745035620509,2.737,1596.82,1596.81,378.499]
["binance-futures","ETHUSDT",1745035651467,300.953,1596.9,1596.89,0.322]
["binance-futures","ETHUSDT",1745035688381,94.298,1596.8,1596.79,101.901]
["binance-futures","ETHUSDT",1745035725262,88.205,1596.86,1596.85,166.067]
["binance-futures","ETHUSDT",1745035802151,279.036,1596.42,1596.41,81.523]
["binance-futures","ETHUSDT",1745035812579,162.723,1596.66,1596.65,66.121]
["binance-futures","ETHUSDT",1745035882728,970.917,1598.0,1597.99,515.724]
["binance-futures","ETHUSDT",1745035913955,142.576,1598.73,1598.72,152.613]
["binance-futures","ETHUSDT",1745035926638,186.191,1598.85,1598.84,30.235]
["binance-futures","ETHUSDT",1745035999007,353.558,1598.14,1598.13,1.727]
["binance-futures","ETHUSDT",1745036033564,20.475,1598.14,1598.13,90.481]
["binance-futures","ETHUSDT",1745036090643,95.134,1598.38,1598.37,43.952]
["binance-futures","ETHUSDT",1745036120796,95.187,1598.73,1598.72,88.631]
["binance-futures","ETHUSDT",1745036155291,195.972,1599.23,1599.22,160.996]
["binance-futures","ETHUSDT",1745036189405,141.132,1599.1,1599.09,97.878]
["binance-futures","ETHUSDT",1745036219178,27.831,1599.23,1599.22,280.504]
["binance-futures","ETHUSDT",1745036270740,166.361,1599.44,1599.43,142.274]
["binance-futures","ETHUSDT",1745036302989,188.528,1599.44,1599.43,224.827]
["binance-futures","ETHUSDT",1745036333534,47.222,1599.0,1598.99,156.28]
["binance-futures","ETHUSDT",1745036388243,149.173,1599.52,1599.51,134.118]
["binance-futures","ETHUSDT",1745036419902,37.965,1599.43,1599.42,162.272]
["binance-futures","ETHUSDT",1745036491507,119.231,1599.14,1599.13,101.049]
["binance-futures","ETHUSDT",1745036504811,96.902,1598.77,1598.76,271.321]
["binance-futures","ETHUSDT",1745036554126,12.799,1599.09,1599.08,351.406]
["binance-futures","ETHUSDT",1745036615292,139.727,1599.16,1599.15,4.837]
["binance-futures","ETHUSDT",1745036649038,123.246,1598.42,1598.41,14.025]
["binance-futures","ETHUSDT",1745036679273,125.137,1598.09,1598.08,89.576]
["binance-futures","ETHUSDT",1745036732321,10.013,1600.19,1600.18,1.05]
["binance-futures","ETHUSDT",1745036774156,5.995,1605.09,1605.08,78.735]
["binance-futures","ETHUSDT",1745036784907,71.845,1603.77,1603.76,33.507]
["binance-futures","ETHUSDT",1745036830186,303.62,1605.95,1605.94,5.991]
["binance-futures","ETHUSDT",1745036870890,132.762,1605.8,1605.79,19.309]
["binance-futures","ETHUSDT",1745036883376,152.717,1605.03,1605.02,47.642]
["binance-futures","ETHUSDT",1745036928762,111.759,1608.85,1608.84,1.722]
["binance-futures","ETHUSDT",1745036967724,61.238,1610.84,1610.83,22.159]
["binance-futures","ETHUSDT",1745036981153,61.322,1610.39,1610.38,68.074]
["binance-futures","ETHUSDT",1745037024797,84.603,1610.64,1610.63,70.496]
["binance-futures","ETHUSDT",1745037067500,73.22,1610.83,1610.82,17.179]
["binance-futures","ETHUSDT",1745037077653,14.778,1612.64,1612.63,43.395]
["binance-futures","ETHUSDT",1745037120655,83.111,1609.43,1609.42,105.321]
["binance-futures","ETHUSDT",1745037164213,50.817,1608.15,1608.14,47.406]
["binance-futures","ETHUSDT",1745037207260,133.439,1607.82,1607.81,42.144]
["binance-futures","ETHUSDT",1745037216230,52.861,1607.07,1607.06,49.171]
["binance-futures","ETHUSDT",1745037261973,61.448,1605.39,1605.38,41.811]
["binance-futures","ETHUSDT",1745037305146,14.622,1605.38,1605.37,68.945]
["binance-futures","ETHUSDT",1745037349401,120.923,1605.19,1605.18,38.001]
["binance-futures","ETHUSDT",1745037364299,21.132,1605.19,1605.18,264.865]
["binance-futures","ETHUSDT",1745037412302,63.087,1605.12,1605.11,105.051]
["binance-futures","ETHUSDT",1745037458604,84.967,1605.92,1605.91,193.75]
["binance-futures","ETHUSDT",1745037468443,10.377,1606.02,1606.01,100.905]
["binance-futures","ETHUSDT",1745037519103,22.89,1605.73,1605.72,90.435]
["binance-futures","ETHUSDT",1745037567871,16.906,1605.49,1605.48,175.777]
["binance-futures","ETHUSDT",1745037579571,138.132,1605.54,1605.53,2.188]
["binance-futures","ETHUSDT",1745037628497,65.377,1606.21,1606.2,118.201]
["binance-futures","ETHUSDT",1745037679577,75.109,1606.81,1606.8,101.664]
["binance-futures","ETHUSDT",1745037689760,90.585,1606.37,1606.36,37.187]
["binance-futures","ETHUSDT",1745037737586,64.137,1606.64,1606.63,149.773]
["binance-futures","ETHUSDT",1745037788219,53.794,1607.46,1607.45,95.562]
["binance-futures","ETHUSDT",1745037839769,3.64,1606.53,1606.52,103.294]
["binance-futures","ETHUSDT",1745037847040,54.565,1606.46,1606.45,121.786]
["binance-futures","ETHUSDT",1745037902114,66.827,1606.25,1606.24,41.871]
["binance-futures","ETHUSDT",1745037953395,316.974,1606.05,1606.04,10.549]
["binance-futures","ETHUSDT",1745037963039,69.079,1605.7,1605.69,46.373]
["binance-futures","ETHUSDT",1745038013415,19.958,1606.14,1606.13,83.031]
["binance-futures","ETHUSDT",1745038064954,60.793,1606.3,1606.29,14.547]
["binance-futures","ETHUSDT",1745038077661,102.37,1606.41,1606.4,35.794]
["binance-futures","ETHUSDT",1745038125894,206.495,1605.17,1605.16,4.897]
["binance-futures","ETHUSDT",1745038173483,69.946,1605.16,1605.15,53.555]
["binance-futures","ETHUSDT",1745038227124,119.325,1605.32,1605.31,52.872]
["binance-futures","ETHUSDT",1745038241433,71.453,1605.32,1605.31,72.121]
["binance-futures","ETHUSDT",1745038308523,120.664,1605.08,1605.07,7.752]
["binance-futures","ETHUSDT",1745038343947,215.587,1604.34,1604.33,18.481]
["binance-futures","ETHUSDT",1745038356811,88.915,1604.5,1604.49,71.033]
["binance-futures","ETHUSDT",1745038400181,121.079,1602.09,1602.08,41.78]
["binance-futures","ETHUSDT",1745038446184,95.757,1603.35,1603.34,71.85]
["binance-futures","ETHUSDT",1745038456516,211.427,1603.14,1603.13,3.129]
["binance-futures","ETHUSDT",1745038505144,134.472,1602.3,1602.29,68.132]
["binance-futures","ETHUSDT",1745038557261,222.85,1602.81,1602.8,3.182]
["binance-futures","ETHUSDT",1745038585422,97.778,1603.0,1602.99,145.293]
["binance-futures","ETHUSDT",1745038622583,14.701,1603.19,1603.18,217.948]
["binance-futures","ETHUSDT",1745038680677,95.837,1602.73,1602.72,60.404]
["binance-futures","ETHUSDT",1745038709861,10.872,1602.78,1602.77,276.645]
["binance-futures","ETHUSDT",1745038750403,93.083,1602.85,1602.84,29.377]
["binance-futures","ETHUSDT",1745038821414,143.12,1603.72,1603.71,96.549]
["binance-futures","ETHUSDT",1745038855561,53.795,1603.51,1603.5,117.663]
["binance-futures","ETHUSDT",1745038915476,3.913,1603.06,1603.05,194.696]
["binance-futures","ETHUSDT",1745038946969,3.945,1603.4,1603.39,189.197]
["binance-futures","ETHUSDT",1745038979767,104.182,1603.83,1603.82,24.968]
["binance-futures","ETHUSDT",1745039037136,895.182,1604.0,1603.99,184.563]
["binance-futures","ETHUSDT",1745039069306,830.124,1604.0,1603.99,318.55]
["binance-futures","ETHUSDT",1745039108645,881.673,1604.0,1603.99,333.187]
["binance-futures","ETHUSDT",1745039159463,152.958,1603.95,1603.94,35.378]
["binance-futures","ETHUSDT",1745039186665,141.606,1604.56,1604.55,7.159]
["binance-futures","ETHUSDT",1745039224618,97.814,1604.27,1604.26,169.752]
["binance-futures","ETHUSDT",1745039259280,145.295,1603.81,1603.8,16.613]
["binance-futures","ETHUSDT",1745039338282,33.924,1603.2,1603.19,214.63]
["binance-futures","ETHUSDT",1745039349521,261.17,1603.08,1603.07,11.53]
["binance-futures","ETHUSDT",1745039381466,190.263,1601.57,1601.56,42.288]
["binance-futures","ETHUSDT",1745039450676,111.823,1602.29,1602.28,127.002]
["binance-futures","ETHUSDT",1745039461012,103.782,1601.79,1601.78,38.654]
["binance-futures","ETHUSDT",1745039531432,153.212,1602.09,1602.08,91.857]
["binance-futures","ETHUSDT",1745039568065,130.608,1601.82,1601.81,114.513]
["binance-futures","ETHUSDT",1745039580238,116.438,1601.76,1601.75,96.503]
["binance-futures","ETHUSDT",1745039651528,27.136,1601.15,1601.14,323.144]
["binance-futures","ETHUSDT",1745039686017,141.856,1601.6,1601.59,63.949]
["binance-futures","ETHUSDT",1745039720054,22.791,1601.32,1601.31,167.51]
["binance-futures","ETHUSDT",1745039749856,1049.794,1601.32,1601.31,214.759]
["binance-futures","ETHUSDT",1745039804547,241.403,1602.27,1602.26,19.054]
["binance-futures","ETHUSDT",1745039837512,99.293,1601.6,1601.59,89.659]
["binance-futures","ETHUSDT",1745039869522,278.656,1600.79,1600.78,81.722]
["binance-futures","ETHUSDT",1745039917898,134.239,1600.64,1600.63,76.217]
["binance-futures","ETHUSDT",1745039945833,121.935,1600.64,1600.63,48.62]
["binance-futures","ETHUSDT",1745039976621,1.26,1600.83,1600.82,178.418]
["binance-futures","ETHUSDT",1745040025919,104.45,1602.93,1602.92,704.963]
["binance-futures","ETHUSDT",1745040053302,121.835,1603.42,1603.41,204.831]
["binance-futures","ETHUSDT",1745040125448,228.487,1604.07,1604.06,19.11]
["binance-futures","ETHUSDT",1745040139026,302.894,1604.01,1604.0,3.877]
["binance-futures","ETHUSDT",1745040184429,67.418,1603.18,1603.17,196.522]
["binance-futures","ETHUSDT",1745040242980,18.11,1604.34,1604.33,92.756]
["binance-futures","ETHUSDT",1745040275182,80.166,1604.71,1604.7,37.658]
["binance-futures","ETHUSDT",1745040305062,59.313,1604.53,1604.52,42.913]
["binance-futures","ETHUSDT",1745040363180,56.151,1605.1,1605.09,30.823]
["binance-futures","ETHUSDT",1745040398408,48.292,1604.04,1604.03,63.205]
["binance-futures","ETHUSDT",1745040431789,17.893,1604.68,1604.67,219.9]
["binance-futures","ETHUSDT",1745040490659,35.88,1604.34,1604.33,82.063]
["binance-futures","ETHUSDT",1745040545522,3.625,1604.62,1604.61,63.016]
["binance-futures","ETHUSDT",1745040565307,101.904,1604.66,1604.65,22.126]
["binance-futures","ETHUSDT",1745040622654,62.659,1604.8,1604.79,56.707]
["binance-futures","ETHUSDT",1745040671324,127.392,1603.66,1603.65,52.481]
["binance-futures","ETHUSDT",1745040692596,86.041,1603.52,1603.51,83.487]
["binance-futures","ETHUSDT",1745040767074,62.286,1603.06,1603.05,115.821]
["binance-futures","ETHUSDT",1745040797528,3.542,1602.73,1602.72,223.084]
["binance-futures","ETHUSDT",1745040853810,158.941,1603.01,1603.0,50.923]
["binance-futures","ETHUSDT",1745040863480,62.627,1602.81,1602.8,47.495]
["binance-futures","ETHUSDT",1745040922610,88.825,1602.69,1602.68,6.015]
["binance-futures","ETHUSDT",1745040978080,124.588,1602.01,1602.0,76.769]
["binance-futures","ETHUSDT",1745040985969,115.715,1602.01,1602.0,73.232]
["binance-futures","ETHUSDT",1745041045059,84.234,1602.11,1602.1,83.093]
["binance-futures","ETHUSDT",1745041101210,93.772,1602.12,1602.11,58.076]
["binance-futures","ETHUSDT",1745041151470,101.801,1602.64,1602.63,98.675]
["binance-futures","ETHUSDT",1745041173472,12.007,1602.35,1602.34,124.289]
["binance-futures","ETHUSDT",1745041228411,40.744,1602.48,1602.47,286.814]
["binance-futures","ETHUSDT",1745041293158,87.471,1602.2,1602.19,119.991]
["binance-futures","ETHUSDT",1745041309691,15.955,1602.4,1602.39,295.05]
["binance-futures","ETHUSDT",1745041368130,104.139,1602.2,1602.19,37.954]
["binance-futures","ETHUSDT",1745041428629,95.715,1603.58,1603.57,23.129]
["binance-futures","ETHUSDT",1745041440453,90.949,1603.58,1603.57,97.622]
["binance-futures","ETHUSDT",1745041493372,91.702,1602.97,1602.96,5.671]
["binance-futures","ETHUSDT",1745041556228,130.89,1603.73,1603.72,42.187]
["binance-futures","ETHUSDT",1745041568182,42.704,1603.33,1603.32,240.505]
["binance-futures","ETHUSDT",1745041618325,32.887,1602.76,1602.75,91.099]
["binance-futures","ETHUSDT",1745041684151,93.848,1602.62,1602.61,15.057]
["binance-futures","ETHUSDT",1745041744303,47.308,1602.77,1602.76,99.7]
["binance-futures","ETHUSDT",1745041757081,156.328,1603.19,1603.18,87.04]
["binance-futures","ETHUSDT",1745041816608,94.947,1603.18,1603.17,67.041]
["binance-futures","ETHUSDT",1745041876345,170.346,1602.25,1602.24,36.055]
["binance-futures","ETHUSDT",1745041891605,200.811,1602.09,1602.08,20.877]
["binance-futures","ETHUSDT",1745041945552,72.44,1601.9,1601.89,79.958]
["binance-futures","ETHUSDT",1745042000149,55.176,1602.01,1602.0,145.528]
["binance-futures","ETHUSDT",1745042063209,244.422,1601.83,1601.82,87.339]
["binance-futures","ETHUSDT",1745042077574,1.389,1601.85,1601.84,179.496]
["binance-futures","ETHUSDT",1745042134106,67.689,1602.33,1602.32,69.841]
["binance-futures","ETHUSDT",1745042195390,230.33,1601.76,1601.75,9.434]
["binance-futures","ETHUSDT",1745042209786,6.929,1601.57,1601.56,101.191]
["binance-futures","ETHUSDT",1745042262195,83.73,1602.12,1602.11,6.16]
["binance-futures","ETHUSDT",1745042327373,61.978,1601.57,1601.56,83.173]
["binance-futures","ETHUSDT",1745042339933,91.228,1601.73,1601.72,5.734]
["binance-futures","ETHUSDT",1745042399364,4.444,1601.57,1601.56,108.31]
["binance-futures","ETHUSDT",1745042458262,67.553,1602.01,1602.0,15.562]
["binance-futures","ETHUSDT",1745042513548,88.536,1601.7,1601.69,60.569]
["binance-futures","ETHUSDT",1745042527658,28.157,1601.7,1601.69,80.173]
["binance-futures","ETHUSDT",1745042587240,58.701,1601.82,1601.81,261.845]
["binance-futures","ETHUSDT",1745042613147,78.992,1600.81,1600.8,71.507]
["binance-futures","ETHUSDT",1745042650739,73.999,1600.85,1600.84,82.594]
["binance-futures","ETHUSDT",1745042705476,105.35,1600.7,1600.69,140.659]
["binance-futures","ETHUSDT",1745042728482,22.584,1600.4,1600.39,142.337]
["binance-futures","ETHUSDT",1745042769415,72.79,1600.01,1600.0,1129.089]
["binance-futures","ETHUSDT",1745042819992,100.485,1599.6,1599.59,6.468]
["binance-futures","ETHUSDT",1745042871825,19.054,1599.44,1599.43,177.377]
["binance-futures","ETHUSDT",1745042923975,219.576,1599.16,1599.15,57.84]
["binance-futures","ETHUSDT",1745042951209,85.155,1599.11,1599.1,39.95]
["binance-futures","ETHUSDT",1745042985562,5.077,1599.04,1599.03,99.286]
["binance-futures","ETHUSDT",1745043035253,114.935,1600.14,1600.13,25.164]
["binance-futures","ETHUSDT",1745043064029,87.99,1599.82,1599.81,47.875]
["binance-futures","ETHUSDT",1745043105392,17.255,1599.89,1599.88,80.45]
["binance-futures","ETHUSDT",1745043156569,96.236,1599.17,1599.16,70.442]
["binance-futures","ETHUSDT",1745043185581,149.965,1599.0,1598.99,79.9]
["binance-futures","ETHUSDT",1745043225311,59.383,1599.05,1599.04,251.607]
["binance-futures","ETHUSDT",1745043258858,167.89,1598.89,1598.88,100.894]
["binance-futures","ETHUSDT",1745043334113,39.729,1598.56,1598.55,115.665]
["binance-futures","ETHUSDT",1745043346293,11.09,1599.24,1599.23,187.675]
["binance-futures","ETHUSDT",1745043420302,67.891,1599.36,1599.35,151.873]
["binance-futures","ETHUSDT",1745043458942,70.501,1599.22,1599.21,36.76]
["binance-futures","ETHUSDT",1745043470396,68.472,1599.31,1599.3,134.594]
["binance-futures","ETHUSDT",1745043537474,5.038,1599.9,1599.89,141.305]
["binance-futures","ETHUSDT",1745043576374,73.057,1599.62,1599.61,67.758]
["binance-futures","ETHUSDT",1745043588198,72.879,1599.78,1599.77,158.682]
["binance-futures","ETHUSDT",1745043659111,46.189,1599.78,1599.77,127.278]
["binance-futures","ETHUSDT",1745043698318,136.895,1600.04,1600.03,88.716]
["binance-futures","ETHUSDT",1745043729039,195.761,1599.45,1599.44,60.191]
["binance-futures","ETHUSDT",1745043763271,4.075,1599.44,1599.43,101.551]
["binance-futures","ETHUSDT",1745043821824,5.792,1599.63,1599.62,184.344]
["binance-futures","ETHUSDT",1745043853496,224.162,1599.84,1599.83,246.551]
["binance-futures","ETHUSDT",1745043889885,106.208,1600.12,1600.11,7.926]
["binance-futures","ETHUSDT",1745043947174,84.066,1599.44,1599.43,242.373]
["binance-futures","ETHUSDT",1745043979805,248.085,1599.44,1599.43,11.332]
["binance-futures","ETHUSDT",1745044063673,136.696,1599.25,1599.24,112.483]
["binance-futures","ETHUSDT",1745044078318,110.103,1599.25,1599.24,35.33]
["binance-futures","ETHUSDT",1745044149786,76.655,1599.01,1599.0,182.67]
["binance-futures","ETHUSDT",1745044189304,1.946,1598.85,1598.84,260.979]
["binance-futures","ETHUSDT",1745044220852,106.806,1598.5,1598.49,107.591]
["binance-futures","ETHUSDT",1745044252014,241.702,1598.11,1598.1,1.244]
["binance-futures","ETHUSDT",1745044307055,161.027,1597.85,1597.84,88.501]
["binance-futures","ETHUSDT",1745044340047,308.74,1597.27,1597.26,38.979]
["binance-futures","ETHUSDT",1745044373919,34.088,1597.13,1597.12,122.511]
["binance-futures","ETHUSDT",1745044424691,100.919,1596.36,1596.35,14.24]
["binance-futures","ETHUSDT",1745044453904,74.412,1596.49,1596.48,8.093]
["binance-futures","ETHUSDT",1745044491538,95.045,1596.56,1596.55,18.521]
["binance-futures","ETHUSDT",1745044547373,116.113,1596.59,1596.58,24.813]
["binance-futures","ETHUSDT",1745044575380,173.856,1595.91,1595.9,81.138]
["binance-futures","ETHUSDT",1745044613088,60.087,1596.48,1596.47,43.525]
["binance-futures","ETHUSDT",1745044665018,73.683,1596.86,1596.85,188.01]
["binance-futures","ETHUSDT",1745044712525,26.597,1595.67,1595.66,81.09]
["binance-futures","ETHUSDT",1745044732422,214.949,1595.52,1595.51,63.936]
["binance-futures","ETHUSDT",1745044802519,20.118,1594.88,1594.87,76.068]
["binance-futures","ETHUSDT",1745044832973,9.708,1594.97,1594.96,180.349]
["binance-futures","ETHUSDT",1745044886129,117.155,1595.43,1595.42,94.061]
["binance-futures","ETHUSDT",1745044893190,84.907,1595.43,1595.42,44.43]
["binance-futures","ETHUSDT",1745044948773,1.173,1595.84,1595.83,286.727]
["binance-futures","ETHUSDT",1745045005275,35.837,1595.63,1595.62,91.135]
["binance-futures","ETHUSDT",1745045054378,39.436,1596.0,1595.99,109.899]
["binance-futures","ETHUSDT",1745045075454,48.006,1596.07,1596.06,94.591]
["binance-futures","ETHUSDT",1745045131980,183.475,1595.43,1595.42,20.298]
["binance-futures","ETHUSDT",1745045178162,30.513,1594.92,1594.91,95.233]
["binance-futures","ETHUSDT",1745045200259,94.5,1595.38,1595.37,68.753]
["binance-futures","ETHUSDT",1745045255430,61.564,1596.2,1596.19,78.05]
["binance-futures","ETHUSDT",1745045315231,51.551,1596.04,1596.03,158.949]
["binance-futures","ETHUSDT",1745045332014,36.952,1596.04,1596.03,101.418]
["binance-futures","ETHUSDT",1745045386390,84.883,1595.43,1595.42,1.645]
["binance-futures","ETHUSDT",1745045447257,11.352,1594.8,1594.79,86.517]
["binance-futures","ETHUSDT",1745045456889,17.4,1595.2,1595.19,121.829]
["binance-futures","ETHUSDT",1745045507260,154.442,1596.07,1596.06,44.733]
["binance-futures","ETHUSDT",1745045575643,128.153,1595.67,1595.66,22.269]
["binance-futures","ETHUSDT",1745045631875,142.783,1595.86,1595.85,13.44]
["binance-futures","ETHUSDT",1745045637326,26.379,1595.83,1595.82,58.746]
["binance-futures","ETHUSDT",1745045705290,44.27,1595.79,1595.78,92.287]
["binance-futures","ETHUSDT",1745045763651,30.001,1596.08,1596.07,294.882]
["binance-futures","ETHUSDT",1745045780411,65.789,1595.93,1595.92,124.167]
["binance-futures","ETHUSDT",1745045841941,122.051,1595.91,1595.9,57.623]
["binance-futures","ETHUSDT",1745045899237,69.451,1596.21,1596.2,3.995]
["binance-futures","ETHUSDT",1745045917554,69.429,1596.17,1596.16,146.589]
["binance-futures","ETHUSDT",1745045975631,369.607,1595.92,1595.91,2.512]
["binance-futures","ETHUSDT",1745046028584,110.979,1595.85,1595.84,118.009]
["binance-futures","ETHUSDT",1745046090173,140.545,1596.42,1596.41,81.963]
["binance-futures","ETHUSDT",1745046104199,323.673,1596.42,1596.41,17.348]
["binance-futures","ETHUSDT",1745046152064,79.812,1596.91,1596.9,105.52]
["binance-futures","ETHUSDT",1745046215340,19.601,1596.92,1596.91,389.979]
["binance-futures","ETHUSDT",1745046228589,39.34,1597.0,1596.99,73.424]
["binance-futures","ETHUSDT",1745046285960,22.722,1597.44,1597.43,75.879]
["binance-futures","ETHUSDT",1745046341196,189.858,1597.31,1597.3,3.393]
["binance-futures","ETHUSDT",1745046397322,94.254,1597.15,1597.14,61.8]
["binance-futures","ETHUSDT",1745046413422,177.03,1597.15,1597.14,7.964]
["binance-futures","ETHUSDT",1745046471022,198.761,1597.02,1597.01,0.394]
["binance-futures","ETHUSDT",1745046524343,108.864,1596.66,1596.65,72.503]
["binance-futures","ETHUSDT",1745046541078,74.363,1596.66,1596.65,78.046]
["binance-futures","ETHUSDT",1745046598159,23.782,1596.49,1596.48,148.091]
["binance-futures","ETHUSDT",1745046647390,86.843,1596.42,1596.41,144.818]
["binance-futures","ETHUSDT",1745046668367,102.422,1596.4,1596.39,54.06]
["binance-futures","ETHUSDT",1745046724753,151.186,1596.32,1596.31,58.548]
["binance-futures","ETHUSDT",1745046779186,115.115,1596.5,1596.49,348.648]
["binance-futures","ETHUSDT",1745046790837,44.463,1596.57,1596.56,102.414]
["binance-futures","ETHUSDT",1745046844298,25.819,1597.07,1597.06,144.482]
["binance-futures","ETHUSDT",1745046903025,31.69,1597.49,1597.48,353.465]
["binance-futures","ETHUSDT",1745046960516,27.816,1597.44,1597.43,94.368]
["binance-futures","ETHUSDT",1745046969711,3.847,1597.44,1597.43,99.982]
["binance-futures","ETHUSDT",1745047032843,49.251,1597.49,1597.48,105.47]
["binance-futures","ETHUSDT",1745047090714,10.367,1597.89,1597.88,116.167]
["binance-futures","ETHUSDT",1745047117270,20.483,1598.0,1597.99,209.953]
["binance-futures","ETHUSDT",1745047161488,32.102,1598.06,1598.05,84.427]
["binance-futures","ETHUSDT",1745047217077,34.414,1597.73,1597.72,93.07]
["binance-futures","ETHUSDT",1745047242592,331.452,1597.52,1597.51,0.976]
["binance-futures","ETHUSDT",1745047286778,126.551,1598.5,1598.49,5.402]
["binance-futures","ETHUSDT",1745047314771,29.069,1598.92,1598.91,78.254]
["binance-futures","ETHUSDT",1745047388394,110.589,1599.5,1599.49,151.53]
["binance-futures","ETHUSDT",1745047400667,5.632,1599.64,1599.63,131.817]
["binance-futures","ETHUSDT",1745047463097,38.486,1600.46,1600.45,300.354]
["binance-futures","ETHUSDT",1745047502180,50.122,1600.4,1600.39,158.65]
["binance-futures","ETHUSDT",1745047514562,114.113,1600.88,1600.87,114.795]
["binance-futures","ETHUSDT",1745047578911,6.628,1601.5,1601.49,420.174]
["binance-futures","ETHUSDT",1745047619811,135.525,1601.42,1601.41,4.035]
["binance-futures","ETHUSDT",1745047669094,137.899,1602.35,1602.34,41.885]
["binance-futures","ETHUSDT",1745047691515,4.325,1602.24,1602.23,151.133]
["binance-futures","ETHUSDT",1745047731586,132.137,1602.38,1602.37,116.057]
["binance-futures","ETHUSDT",1745047759878,36.171,1601.69,1601.68,74.07]
["binance-futures","ETHUSDT",1745047793493,8.182,1601.61,1601.6,145.38]
["binance-futures","ETHUSDT",1745047844808,38.271,1602.21,1602.2,85.723]
["binance-futures","ETHUSDT",1745047873517,105.64,1602.36,1602.35,15.743]
["binance-futures","ETHUSDT",1745047908930,8.691,1601.05,1601.04,157.372]
["binance-futures","ETHUSDT",1745047962272,117.215,1600.96,1600.95,32.79]
["binance-futures","ETHUSDT",1745047989094,181.28,1600.83,1600.82,72.57]
["binance-futures","ETHUSDT",1745048068135,144.919,1600.58,1600.57,50.03]
["binance-futures","ETHUSDT",1745048079225,51.999,1600.55,1600.54,118.914]
["binance-futures","ETHUSDT",1745048149005,69.954,1600.39,1600.38,173.346]
["binance-futures","ETHUSDT",1745048190542,15.172,1600.68,1600.67,111.708]
["binance-futures","ETHUSDT",1745048222924,57.137,1601.38,1601.37,152.971]
["binance-futures","ETHUSDT",1745048257583,77.229,1602.6,1602.59,32.338]
["binance-futures","ETHUSDT",1745048309952,143.052,1602.78,1602.77,19.371]
["binance-futures","ETHUSDT",1745048340705,90.713,1602.38,1602.37,4.161]
["binance-futures","ETHUSDT",1745048380120,41.88,1602.35,1602.34,152.239]
["binance-futures","ETHUSDT",1745048432164,49.326,1602.5,1602.49,197.367]
["binance-futures","ETHUSDT",1745048458152,16.533,1603.4,1603.39,78.042]
["binance-futures","ETHUSDT",1745048494236,138.404,1603.09,1603.08,25.632]
["binance-futures","ETHUSDT",1745048548341,4.088,1602.52,1602.51,109.208]
["binance-futures","ETHUSDT",1745048576669,213.415,1602.72,1602.71,3.315]
["binance-futures","ETHUSDT",1745048619422,92.965,1602.71,1602.7,45.093]
["binance-futures","ETHUSDT",1745048692341,470.66,1602.34,1602.33,3.782]
["binance-futures","ETHUSDT",1745048727449,3.601,1602.49,1602.48,111.346]
["binance-futures","ETHUSDT",1745048740421,141.229,1602.49,1602.48,12.618]
["binance-futures","ETHUSDT",1745048817782,119.288,1601.83,1601.82,87.452]
["binance-futures","ETHUSDT",1745048856057,72.903,1601.89,1601.88,109.384]
["binance-futures","ETHUSDT",1745048915069,70.149,1602.55,1602.54,50.43]
["binance-futures","ETHUSDT",1745048945630,2.447,1602.1,1602.09,95.479]
["binance-futures","ETHUSDT",1745048985961,252.168,1601.91,1601.9,2.6]
["binance-futures","ETHUSDT",1745049041810,307.637,1601.36,1601.35,15.308]
["binance-futures","ETHUSDT",1745049086069,84.008,1601.25,1601.24,28.894]
["binance-futures","ETHUSDT",1745049108398,39.413,1601.28,1601.27,105.65]
["binance-futures","ETHUSDT",1745049141563,160.624,1601.15,1601.14,34.647]
["binance-futures","ETHUSDT",1745049219916,90.318,1600.67,1600.66,11.51]
["binance-futures","ETHUSDT",1745049233527,56.648,1600.68,1600.67,94.442]
["binance-futures","ETHUSDT",1745049285105,96.467,1600.68,1600.67,76.067]
["binance-futures","ETHUSDT",1745049349277,77.336,1601.3,1601.29,46.951]
["binance-futures","ETHUSDT",1745049364477,63.087,1601.02,1601.01,88.11]
["binance-futures","ETHUSDT",1745049414718,56.493,1600.73,1600.72,119.319]
["binance-futures","ETHUSDT",1745049479081,93.649,1599.91,1599.9,41.698]
["binance-futures","ETHUSDT",1745049492351,82.879,1599.97,1599.96,78.581]
["binance-futures","ETHUSDT",1745049540560,6.816,1600.0,1599.99,344.439]
["binance-futures","ETHUSDT",1745049612865,184.367,1600.44,1600.43,72.137]
["binance-futures","ETHUSDT",1745049669122,38.942,1601.49,1601.48,213.939]
["binance-futures","ETHUSDT",1745049672029,218.999,1601.41,1601.4,30.616]
["binance-futures","ETHUSDT",1745049738157,147.255,1601.1,1601.09,99.137]
["binance-futures","ETHUSDT",1745049791174,215.176,1601.24,1601.23,14.263]
["binance-futures","ETHUSDT",1745049808695,127.389,1601.04,1601.03,10.324]
["binance-futures","ETHUSDT",1745049864265,95.034,1599.8,1599.79,80.068]
["binance-futures","ETHUSDT",1745049910662,63.681,1599.43,1599.42,169.333]
["binance-futures","ETHUSDT",1745049928711,202.612,1599.15,1599.14,1.077]
["binance-futures","ETHUSDT",1745049979296,11.888,1599.67,1599.66,376.33]
["binance-futures","ETHUSDT",1745050027349,82.318,1600.03,1600.02,110.538]
["binance-futures","ETHUSDT",1745050095211,204.427,1600.4,1600.39,47.731]
["binance-futures","ETHUSDT",1745050106559,205.418,1600.33,1600.32,33.903]
["binance-futures","ETHUSDT",1745050158882,127.006,1600.01,1600.0,87.877]
["binance-futures","ETHUSDT",1745050221403,151.497,1599.73,1599.72,94.255]
["binance-futures","ETHUSDT",1745050231419,35.303,1599.73,1599.72,94.213]
["binance-futures","ETHUSDT",1745050294547,84.996,1599.31,1599.3,88.405]
["binance-futures","ETHUSDT",1745050350938,139.861,1599.31,1599.3,12.79]
["binance-futures","ETHUSDT",1745050404425,196.331,1599.19,1599.18,88.45]
["binance-futures","ETHUSDT",1745050423675,122.499,1599.29,1599.28,76.99]
["binance-futures","ETHUSDT",1745050477124,41.636,1598.72,1598.71,94.095]
["binance-futures","ETHUSDT",1745050528763,141.004,1598.7,1598.69,18.869]
["binance-futures","ETHUSDT",1745050547139,72.799,1599.09,1599.08,114.421]
["binance-futures","ETHUSDT",1745050605716,109.495,1599.38,1599.37,75.901]
["binance-futures","ETHUSDT",1745050654363,108.233,1598.57,1598.56,87.8]
["binance-futures","ETHUSDT",1745050675056,70.729,1598.02,1598.01,134.862]
["binance-futures","ETHUSDT",1745050726311,210.049,1598.01,1598.0,1925.212]
["binance-futures","ETHUSDT",1745050784607,170.032,1599.12,1599.11,50.527]
["binance-futures","ETHUSDT",1745050797282,207.268,1598.63,1598.62,85.875]
["binance-futures","ETHUSDT",1745050846981,287.511,1599.1,1599.09,12.377]
["binance-futures","ETHUSDT",1745050908180,92.318,1599.9,1599.89,52.131]
["binance-futures","ETHUSDT",1745050969067,138.207,1600.1,1600.09,78.91]
["binance-futures","ETHUSDT",1745050975552,118.716,1600.1,1600.09,60.719]
["binance-futures","ETHUSDT",1745051040885,212.861,1599.87,1599.86,69.338]
["binance-futures","ETHUSDT",1745051106238,9.562,1600.04,1600.03,98.552]
["binance-futures","ETHUSDT",1745051131975,425.843,1599.81,1599.8,25.357]
["binance-futures","ETHUSDT",1745051181604,3.603,1599.82,1599.81,353.992]
["binance-futures","ETHUSDT",1745051239581,53.259,1600.22,1600.21,135.692]
["binance-futures","ETHUSDT",1745051296802,151.99,1600.66,1600.65,7.327]
["binance-futures","ETHUSDT",1745051312044,88.344,1600.74,1600.73,123.789]
["binance-futures","ETHUSDT",1745051368203,127.494,1601.23,1601.22,17.637]
["binance-futures","ETHUSDT",1745051429004,178.617,1601.24,1601.23,7.146]
["binance-futures","ETHUSDT",1745051444647,149.942,1601.22,1601.21,20.577]
["binance-futures","ETHUSDT",1745051519498,359.784,1600.66,1600.65,2.894]
["binance-futures","ETHUSDT",1745051568549,250.893,1600.57,1600.56,80.288]
["binance-futures","ETHUSDT",1745051584045,352.681,1600.26,1600.25,2.556]
["binance-futures","ETHUSDT",1745051653416,113.299,1599.69,1599.68,29.419]
["binance-futures","ETHUSDT",1745051697610,92.926,1599.91,1599.9,276.843]
["binance-futures","ETHUSDT",1745051729197,90.399,1600.12,1600.11,94.202]
["binance-futures","ETHUSDT",1745051766428,62.051,1599.44,1599.43,86.778]
["binance-futures","ETHUSDT",1745051822235,52.001,1599.25,1599.24,94.25]
["binance-futures","ETHUSDT",1745051850062,10.437,1599.32,1599.31,135.437]
["binance-futures","ETHUSDT",1745051892261,16.012,1599.68,1599.67,141.772]
["binance-futures","ETHUSDT",1745051953888,423.104,1600.17,1600.16,348.331]
["binance-futures","ETHUSDT",1745051978988,61.089,1601.44,1601.43,96.896]
["binance-futures","ETHUSDT",1745052014646,92.912,1602.68,1602.67,5.601]
["binance-futures","ETHUSDT",1745052064796,37.663,1602.55,1602.54,315.878]
["binance-futures","ETHUSDT",1745052123323,27.417,1603.65,1603.64,82.472]
["binance-futures","ETHUSDT",1745052162158,128.759,1602.97,1602.96,65.642]
["binance-futures","ETHUSDT",1745052174261,121.49,1603.29,1603.28,53.833]
["binance-futures","ETHUSDT",1745052241251,245.864,1603.28,1603.27,24.425]
["binance-futures","ETHUSDT",1745052285586,219.732,1603.01,1603.0,17.635]
["binance-futures","ETHUSDT",1745052313076,120.175,1603.67,1603.66,13.857]
["binance-futures","ETHUSDT",1745052350339,16.355,1604.26,1604.25,161.308]
["binance-futures","ETHUSDT",1745052403047,49.537,1604.2,1604.19,64.301]
["binance-futures","ETHUSDT",1745052431643,24.852,1604.01,1604.0,253.939]
["binance-futures","ETHUSDT",1745052471915,273.633,1603.5,1603.49,20.215]
["binance-futures","ETHUSDT",1745052523523,66.099,1603.2,1603.19,107.372]
["binance-futures","ETHUSDT",1745052550988,201.484,1602.66,1602.65,38.056]
["binance-futures","ETHUSDT",1745052596519,57.489,1602.76,1602.75,51.913]
["binance-futures","ETHUSDT",1745052658512,36.576,1602.76,1602.75,86.066]
["binance-futures","ETHUSDT",1745052682457,81.695,1601.9,1601.89,50.215]
["binance-futures","ETHUSDT",1745052725767,125.219,1601.71,1601.7,50.26]
["binance-futures","ETHUSDT",1745052800392,151.164,1601.56,1601.55,32.093]
["binance-futures","ETHUSDT",1745052842690,16.273,1601.69,1601.68,77.996]
["binance-futures","ETHUSDT",1745052899604,174.865,1601.4,1601.39,34.14]
["binance-futures","ETHUSDT",1745052930126,73.995,1601.46,1601.45,87.527]
["binance-futures","ETHUSDT",1745052972922,31.73,1601.91,1601.9,204.275]
["binance-futures","ETHUSDT",1745053035293,111.838,1601.72,1601.71,69.127]
["binance-futures","ETHUSDT",1745053065626,2.489,1601.68,1601.67,134.871]
["binance-futures","ETHUSDT",1745053112677,73.901,1602.43,1602.42,51.828]
["binance-futures","ETHUSDT",1745053175384,66.44,1602.17,1602.16,73.028]
["binance-futures","ETHUSDT",1745053223220,48.575,1601.79,1601.78,92.954]
["binance-futures","ETHUSDT",1745053247764,74.805,1601.59,1601.58,71.332]
["binance-futures","ETHUSDT",1745053281531,104.034,1601.42,1601.41,93.978]
["binance-futures","ETHUSDT",1745053361342,99.305,1601.13,1601.12,39.71]
["binance-futures","ETHUSDT",1745053375448,92.006,1601.44,1601.43,136.426]
["binance-futures","ETHUSDT",1745053446770,274.512,1602.91,1602.9,74.104]
["binance-futures","ETHUSDT",1745053484487,371.636,1601.91,1601.9,28.6]
["binance-futures","ETHUSDT",1745053497733,31.591,1602.3,1602.29,313.72]
["binance-futures","ETHUSDT",1745053546539,63.487,1602.94,1602.93,86.635]
["binance-futures","ETHUSDT",1745053615514,73.849,1603.11,1603.1,164.323]
["binance-futures","ETHUSDT",1745053628274,88.545,1602.77,1602.76,85.019]
["binance-futures","ETHUSDT",1745053673790,162.668,1602.47,1602.46,71.982]
["binance-futures","ETHUSDT",1745053742890,15.596,1602.99,1602.98,235.083]
["binance-futures","ETHUSDT",1745053777022,27.06,1603.52,1603.51,98.145]
["binance-futures","ETHUSDT",1745053811198,32.834,1603.5,1603.49,172.108]
["binance-futures","ETHUSDT",1745053865253,56.263,1603.45,1603.44,111.791]
["binance-futures","ETHUSDT",1745053911289,37.783,1604.16,1604.15,172.124]
["binance-futures","ETHUSDT",1745053929877,83.326,1604.3,1604.29,96.064]
["binance-futures","ETHUSDT",1745053981225,326.732,1603.65,1603.64,6.693]
["binance-futures","ETHUSDT",1745054026454,195.388,1603.32,1603.31,108.218]
["binance-futures","ETHUSDT",1745054048712,223.372,1603.28,1603.27,149.565]
["binance-futures","ETHUSDT",1745054102448,138.352,1603.32,1603.31,219.37]
["binance-futures","ETHUSDT",1745054149479,113.862,1603.34,1603.33,157.928]
["binance-futures","ETHUSDT",1745054218428,26.764,1604.1,1604.09,456.666]
["binance-futures","ETHUSDT",1745054230008,28.295,1604.47,1604.46,277.108]
["binance-futures","ETHUSDT",1745054270261,102.178,1605.58,1605.57,124.128]
["binance-futures","ETHUSDT",1745054331675,5.248,1604.98,1604.97,171.418]
["binance-futures","ETHUSDT",1745054377692,242.535,1604.95,1604.94,0.653]
["binance-futures","ETHUSDT",1745054394808,92.276,1604.75,1604.74,249.814]
["binance-futures","ETHUSDT",1745054448654,283.88,1604.62,1604.61,2.256]
["binance-futures","ETHUSDT",1745054494724,114.46,1603.86,1603.85,97.32]
["binance-futures","ETHUSDT",1745054516396,237.347,1604.13,1604.12,34.071]
["binance-futures","ETHUSDT",1745054570241,124.373,1604.32,1604.31,63.092]
["binance-futures","ETHUSDT",1745054616709,4.523,1603.87,1603.86,124.143]
["binance-futures","ETHUSDT",1745054638147,315.846,1603.87,1603.86,69.197]
["binance-futures","ETHUSDT",1745054693366,355.674,1603.41,1603.4,26.424]
["binance-futures","ETHUSDT",1745054736987,3.492,1603.19,1603.18,232.452]
["binance-futures","ETHUSDT",1745054761146,271.157,1603.14,1603.13,157.685]
["binance-futures","ETHUSDT",1745054811867,142.141,1603.15,1603.14,110.79]
["binance-futures","ETHUSDT",1745054876215,272.68,1603.72,1603.71,70.114]
["binance-futures","ETHUSDT",1745054932525,357.814,1603.4,1603.39,199.295]
["binance-futures","ETHUSDT",1745054939552,159.491,1603.48,1603.47,356.349]
["binance-futures","ETHUSDT",1745055002467,407.152,1602.23,1602.22,85.181]
["binance-futures","ETHUSDT",1745055055250,505.296,1602.2,1602.19,28.22]
["binance-futures","ETHUSDT",1745055103667,581.122,1602.01,1602.0,1021.924]
["binance-futures","ETHUSDT",1745055123043,269.063,1601.37,1601.36,381.849]
["binance-futures","ETHUSDT",1745055171002,5.21,1599.91,1599.9,389.663]
["binance-futures","ETHUSDT",1745055212782,89.832,1601.04,1601.03,210.439]
["binance-futures","ETHUSDT",1745055234487,343.16,1600.95,1600.94,24.36]
["binance-futures","ETHUSDT",1745055286162,7.169,1601.33,1601.32,212.862]
["binance-futures","ETHUSDT",1745055347825,2.091,1601.9,1601.89,533.973]
["binance-futures","ETHUSDT",1745055360291,112.009,1602.11,1602.1,231.493]
["binance-futures","ETHUSDT",1745055408629,6.378,1602.1,1602.09,145.484]
["binance-futures","ETHUSDT",1745055465572,18.454,1602.06,1602.05,231.945]
["binance-futures","ETHUSDT",1745055479188,4.348,1601.97,1601.96,233.545]
["binance-futures","ETHUSDT",1745055547503,296.144,1601.89,1601.88,6.662]
["binance-futures","ETHUSDT",1745055592103,181.058,1600.44,1600.43,21.242]
["binance-futures","ETHUSDT",1745055605263,88.449,1600.32,1600.31,89.512]
["binance-futures","ETHUSDT",1745055670639,122.413,1601.13,1601.12,80.975]
["binance-futures","ETHUSDT",1745055720590,82.973,1601.29,1601.28,10.504]
["binance-futures","ETHUSDT",1745055772456,61.211,1600.87,1600.86,153.549]
["binance-futures","ETHUSDT",1745055790502,2.403,1600.91,1600.9,90.426]
["binance-futures","ETHUSDT",1745055847126,55.571,1600.91,1600.9,65.844]
["binance-futures","ETHUSDT",1745055873920,128.571,1600.37,1600.36,80.497]
["binance-futures","ETHUSDT",1745055913162,1.366,1599.77,1599.76,247.993]
["binance-futures","ETHUSDT",1745055969462,71.266,1599.28,1599.27,63.608]
["binance-futures","ETHUSDT",1745056032349,96.077,1600.0,1599.99,30.053]
["binance-futures","ETHUSDT",1745056033294,340.893,1599.9,1599.89,2.004]
["binance-futures","ETHUSDT",1745056091318,66.301,1600.3,1600.29,126.827]
["binance-futures","ETHUSDT",1745056158047,120.65,1600.87,1600.86,90.721]
["binance-futures","ETHUSDT",1745056208780,54.594,1600.79,1600.78,134.813]
["binance-futures","ETHUSDT",1745056238284,52.62,1600.14,1600.13,83.187]
["binance-futures","ETHUSDT",1745056279301,118.321,1599.93,1599.92,29.789]
["binance-futures","ETHUSDT",1745056338292,53.598,1598.7,1598.69,79.418]
["binance-futures","ETHUSDT",1745056362780,97.352,1598.6,1598.59,13.521]
["binance-futures","ETHUSDT",1745056403310,86.192,1598.21,1598.2,43.124]
["binance-futures","ETHUSDT",1745056450148,225.898,1597.61,1597.6,16.031]
["binance-futures","ETHUSDT",1745056474372,42.102,1597.82,1597.81,79.274]
["binance-futures","ETHUSDT",1745056516790,291.73,1597.85,1597.84,2.826]
["binance-futures","ETHUSDT",1745056575069,45.632,1598.08,1598.07,157.155]
["binance-futures","ETHUSDT",1745056600588,62.117,1598.12,1598.11,64.505]
["binance-futures","ETHUSDT",1745056645601,153.057,1597.94,1597.93,54.149]
["binance-futures","ETHUSDT",1745056703933,2.346,1597.87,1597.86,92.02]
["binance-futures","ETHUSDT",1745056727972,49.518,1598.0,1597.99,68.831]
["binance-futures","ETHUSDT",1745056774990,71.96,1597.55,1597.54,184.497]
["binance-futures","ETHUSDT",1745056842649,78.433,1597.46,1597.45,68.239]
["binance-futures","ETHUSDT",1745056884370,56.063,1597.11,1597.1,98.898]
["binance-futures","ETHUSDT",1745056936645,83.064,1597.33,1597.32,140.18]
["binance-futures","ETHUSDT",1745056963502,270.44,1596.86,1596.85,19.188]
["binance-futures","ETHUSDT",1745057001598,271.825,1595.9,1595.89,20.305]
["binance-futures","ETHUSDT",1745057053848,303.745,1596.76,1596.75,20.6]
["binance-futures","ETHUSDT",1745057077343,42.893,1596.35,1596.34,49.454]
["binance-futures","ETHUSDT",1745057117913,71.249,1597.2,1597.19,222.445]
["binance-futures","ETHUSDT",1745057172376,62.002,1596.33,1596.32,77.77]
["binance-futures","ETHUSDT",1745057195097,77.586,1596.06,1596.05,52.844]
["binance-futures","ETHUSDT",1745057238964,178.198,1596.4,1596.39,35.933]
["binance-futures","ETHUSDT",1745057268436,90.295,1596.4,1596.39,48.779]
["binance-futures","ETHUSDT",1745057349312,182.483,1596.47,1596.46,79.878]
["binance-futures","ETHUSDT",1745057362485,162.354,1596.47,1596.46,38.653]
["binance-futures","ETHUSDT",1745057431427,366.231,1597.19,1597.18,25.63]
["binance-futures","ETHUSDT",1745057470845,311.33,1597.17,1597.16,81.626]
["binance-futures","ETHUSDT",1745057484264,127.263,1597.17,1597.16,77.613]
["binance-futures","ETHUSDT",1745057555103,94.981,1597.37,1597.36,104.828]
["binance-futures","ETHUSDT",1745057600110,89.589,1597.38,1597.37,98.747]
["binance-futures","ETHUSDT",1745057613122,51.935,1597.38,1597.37,101.753]
["binance-futures","ETHUSDT",1745057661462,112.353,1597.4,1597.39,48.053]
["binance-futures","ETHUSDT",1745057734606,86.949,1597.35,1597.34,58.337]
["binance-futures","ETHUSDT",1745057765103,100.999,1596.91,1596.9,123.039]
["binance-futures","ETHUSDT",1745057801905,1.061,1596.12,1596.11,229.251]
["binance-futures","ETHUSDT",1745057857608,44.349,1597.28,1597.27,80.917]
["binance-futures","ETHUSDT",1745057903362,19.074,1598.12,1598.11,106.756]
["binance-futures","ETHUSDT",1745057923330,275.162,1598.73,1598.72,4.561]
["binance-futures","ETHUSDT",1745057973366,295.628,1599.44,1599.43,30.272]
["binance-futures","ETHUSDT",1745058016954,283.125,1598.91,1598.9,11.84]
["binance-futures","ETHUSDT",1745058039338,160.782,1599.29,1599.28,78.33]
["binance-futures","ETHUSDT",1745058095642,219.976,1598.85,1598.84,28.135]
["binance-futures","ETHUSDT",1745058141568,59.562,1600.0,1599.99,60.617]
["binance-futures","ETHUSDT",1745058211858,94.937,1598.9,1598.89,68.494]
["binance-futures","ETHUSDT",1745058217392,84.833,1599.01,1599.0,89.275]
["binance-futures","ETHUSDT",1745058286452,319.126,1598.9,1598.89,80.965]
["binance-futures","ETHUSDT",1745058346221,85.288,1598.36,1598.35,67.875]
["binance-futures","ETHUSDT",1745058394410,86.003,1598.16,1598.15,111.095]
["binance-futures","ETHUSDT",1745058417240,62.175,1597.11,1597.1,119.795]
["binance-futures","ETHUSDT",1745058470183,75.518,1597.2,1597.19,226.367]
["binance-futures","ETHUSDT",1745058519028,99.484,1598.0,1597.99,9.097]
["binance-futures","ETHUSDT",1745058544721,205.012,1598.13,1598.12,59.615]
["binance-futures","ETHUSDT",1745058605671,170.69,1598.0,1597.99,668.015]
["binance-futures","ETHUSDT",1745058655397,110.852,1598.0,1597.99,142.767]
["binance-futures","ETHUSDT",1745058684170,11.098,1597.62,1597.61,195.847]
["binance-futures","ETHUSDT",1745058739566,2.725,1598.14,1598.13,629.822]
["binance-futures","ETHUSDT",1745058803455,153.197,1597.62,1597.61,70.927]
["binance-futures","ETHUSDT",1745058816350,9.636,1597.74,1597.73,557.584]
["binance-futures","ETHUSDT",1745058869134,156.215,1596.37,1596.36,3.169]
["binance-futures","ETHUSDT",1745058930154,35.907,1596.04,1596.03,108.024]
["binance-futures","ETHUSDT",1745058983942,38.485,1595.59,1595.58,77.057]
["binance-futures","ETHUSDT",1745058988052,104.681,1595.59,1595.58,21.219]
["binance-futures","ETHUSDT",1745059047212,121.098,1594.67,1594.66,15.351]
["binance-futures","ETHUSDT",1745059100091,320.768,1595.09,1595.08,2.559]
["binance-futures","ETHUSDT",1745059144308,83.18,1595.35,1595.34,202.879]
["binance-futures","ETHUSDT",1745059167563,251.7,1594.69,1594.68,13.001]
["binance-futures","ETHUSDT",1745059220257,104.239,1594.35,1594.34,0.03]
["binance-futures","ETHUSDT",1745059258744,87.586,1594.6,1594.59,18.763]
["binance-futures","ETHUSDT",1745059280189,70.264,1595.7,1595.69,122.199]
["binance-futures","ETHUSDT",1745059327540,55.284,1595.37,1595.36,129.269]
["binance-futures","ETHUSDT",1745059394872,0.839,1594.81,1594.8,342.974]
["binance-futures","ETHUSDT",1745059407320,98.175,1595.36,1595.35,105.046]
["binance-futures","ETHUSDT",1745059457318,100.439,1595.48,1595.47,46.603]
["binance-futures","ETHUSDT",1745059525309,81.143,1595.38,1595.37,125.059]
["binance-futures","ETHUSDT",1745059539402,211.789,1595.22,1595.21,19.975]
["binance-futures","ETHUSDT",1745059588144,156.141,1595.59,1595.58,97.732]
["binance-futures","ETHUSDT",1745059656418,232.963,1595.54,1595.53,0.164]
["binance-futures","ETHUSDT",1745059669949,71.387,1595.48,1595.47,70.333]
["binance-futures","ETHUSDT",1745059734111,37.101,1595.74,1595.73,154.173]
["binance-futures","ETHUSDT",1745059786528,92.912,1595.61,1595.6,47.904]
["binance-futures","ETHUSDT",1745059839947,206.228,1596.23,1596.22,6.654]
["binance-futures","ETHUSDT",1745059859415,81.363,1596.03,1596.02,86.753]
["binance-futures","ETHUSDT",1745059920367,39.675,1595.67,1595.66,90.397]
["binance-futures","ETHUSDT",1745059970379,76.17,1595.96,1595.95,80.226]
["binance-futures","ETHUSDT",1745059992226,77.807,1595.89,1595.88,63.323]
["binance-futures","ETHUSDT",1745060057358,78.989,1596.01,1596.0,184.845]
["binance-futures","ETHUSDT",1745060127683,190.285,1595.81,1595.8,20.076]
["binance-futures","ETHUSDT",1745060185390,57.818,1595.89,1595.88,88.919]
["binance-futures","ETHUSDT",1745060201150,85.465,1596.1,1596.09,168.453]
["binance-futures","ETHUSDT",1745060272672,84.278,1596.48,1596.47,55.32]
["binance-futures","ETHUSDT",1745060329091,262.464,1596.51,1596.5,16.793]
["binance-futures","ETHUSDT",1745060359198,248.769,1596.23,1596.22,115.537]
["binance-futures","ETHUSDT",1745060405083,342.424,1595.64,1595.63,0.121]
["binance-futures","ETHUSDT",1745060467377,30.24,1595.84,1595.83,116.711]
["binance-futures","ETHUSDT",1745060494379,203.511,1595.92,1595.91,64.381]
["binance-futures","ETHUSDT",1745060543152,80.458,1596.24,1596.23,332.571]
["binance-futures","ETHUSDT",1745060600748,21.387,1596.73,1596.72,369.378]
["binance-futures","ETHUSDT",1745060625437,95.914,1596.64,1596.63,3.554]
["binance-futures","ETHUSDT",1745060674656,97.339,1596.96,1596.95,40.276]
["binance-futures","ETHUSDT",1745060734239,29.619,1596.56,1596.55,83.727]
["binance-futures","ETHUSDT",1745060756787,20.343,1597.0,1596.99,356.739]
["binance-futures","ETHUSDT",1745060805526,92.275,1597.27,1597.26,21.702]
["binance-futures","ETHUSDT",1745060873794,213.263,1597.55,1597.54,69.471]
["binance-futures","ETHUSDT",1745060916718,7.461,1596.38,1596.37,105.849]
["binance-futures","ETHUSDT",1745060931522,38.741,1596.42,1596.41,260.635]
["binance-futures","ETHUSDT",1745061002000,41.386,1595.99,1595.98,287.152]
["binance-futures","ETHUSDT",1745061049144,11.823,1596.55,1596.54,154.34]
["binance-futures","ETHUSDT",1745061109546,99.184,1596.58,1596.57,21.42]
["binance-futures","ETHUSDT",1745061134788,104.046,1596.92,1596.91,75.091]
["binance-futures","ETHUSDT",1745061184332,5.283,1596.67,1596.66,216.02]
["binance-futures","ETHUSDT",1745061241530,330.141,1596.15,1596.14,109.413]
["binance-futures","ETHUSDT",1745061263472,311.346,1595.84,1595.83,68.68]
["binance-futures","ETHUSDT",1745061310549,386.527,1596.3,1596.29,35.565]
["binance-futures","ETHUSDT",1745061340781,134.019,1596.83,1596.82,87.464]
["binance-futures","ETHUSDT",1745061383435,103.988,1597.68,1597.67,85.392]
["binance-futures","ETHUSDT",1745061439114,31.255,1597.82,1597.81,78.353]
["binance-futures","ETHUSDT",1745061506222,91.781,1596.55,1596.54,67.468]
["binance-futures","ETHUSDT",1745061550615,4.557,1596.41,1596.4,497.086]
["binance-futures","ETHUSDT",1745061562260,73.699,1596.57,1596.56,256.64]
["binance-futures","ETHUSDT",1745061634105,95.064,1596.42,1596.41,95.554]
["binance-futures","ETHUSDT",1745061678027,168.311,1595.91,1595.9,130.993]
["binance-futures","ETHUSDT",1745061690988,129.922,1595.62,1595.61,82.01]
["binance-futures","ETHUSDT",1745061755976,172.021,1596.16,1596.15,59.747]
["binance-futures","ETHUSDT",1745061802740,96.743,1595.88,1595.87,174.087]
["binance-futures","ETHUSDT",1745061817323,302.678,1596.0,1595.99,315.709]
["binance-futures","ETHUSDT",1745061906616,217.225,1595.96,1595.95,62.083]
["binance-futures","ETHUSDT",1745061935605,117.34,1595.14,1595.13,105.385]
["binance-futures","ETHUSDT",1745061962208,127.985,1595.68,1595.67,77.163]
["binance-futures","ETHUSDT",1745062007558,49.558,1595.63,1595.62,145.001]
["binance-futures","ETHUSDT",1745062063105,38.653,1595.6,1595.59,258.404]
["binance-futures","ETHUSDT",1745062090553,311.172,1595.31,1595.3,64.916]
["binance-futures","ETHUSDT",1745062135456,154.95,1595.12,1595.11,123.123]
["binance-futures","ETHUSDT",1745062195409,114.063,1596.06,1596.05,125.778]
["binance-futures","ETHUSDT",1745062239359,97.605,1595.56,1595.55,134.481]
["binance-futures","ETHUSDT",1745062315210,259.246,1595.48,1595.47,8.124]
["binance-futures","ETHUSDT",1745062330408,0.077,1595.84,1595.83,393.201]
["binance-futures","ETHUSDT",1745062373334,36.334,1596.12,1596.11,116.37]
["binance-futures","ETHUSDT",1745062447007,155.922,1597.22,1597.21,124.846]
["binance-futures","ETHUSDT",1745062474226,5.099,1596.51,1596.5,140.241]
["binance-futures","ETHUSDT",1745062517633,173.694,1596.4,1596.39,109.45]
["binance-futures","ETHUSDT",1745062577867,1.299,1596.55,1596.54,419.675]
["binance-futures","ETHUSDT",1745062621921,0.547,1596.24,1596.23,303.622]
["binance-futures","ETHUSDT",1745062645906,78.841,1596.48,1596.47,80.087]
["binance-futures","ETHUSDT",1745062705241,90.433,1596.31,1596.3,67.921]
["binance-futures","ETHUSDT",1745062748259,45.586,1595.14,1595.13,66.507]
["binance-futures","ETHUSDT",1745062773631,174.302,1595.19,1595.18,72.719]
["binance-futures","ETHUSDT",1745062828619,4.69,1595.07,1595.06,132.893]
["binance-futures","ETHUSDT",1745062873661,159.114,1595.66,1595.65,65.632]
["binance-futures","ETHUSDT",1745062901993,120.787,1595.66,1595.65,92.861]
["binance-futures","ETHUSDT",1745062952159,83.511,1594.85,1594.84,70.402]
["binance-futures","ETHUSDT",1745063017522,30.245,1595.01,1595.0,80.201]
["binance-futures","ETHUSDT",1745063031257,275.114,1594.68,1594.67,88.853]
["binance-futures","ETHUSDT",1745063080052,108.748,1595.38,1595.37,15.99]
["binance-futures","ETHUSDT",1745063145318,185.633,1594.31,1594.3,85.254]
["binance-futures","ETHUSDT",1745063203488,99.332,1594.21,1594.2,18.611]
["binance-futures","ETHUSDT",1745063252311,20.372,1594.23,1594.22,161.587]
["binance-futures","ETHUSDT",1745063280493,5.365,1594.44,1594.43,130.793]
["binance-futures","ETHUSDT",1745063334935,0.252,1595.09,1595.08,223.643]
["binance-futures","ETHUSDT",1745063381324,70.398,1595.34,1595.33,87.616]
["binance-futures","ETHUSDT",1745063410560,192.188,1595.02,1595.01,19.17]
["binance-futures","ETHUSDT",1745063462571,98.663,1595.1,1595.09,44.68]
["binance-futures","ETHUSDT",1745063486364,527.543,1595.06,1595.05,72.325]
["binance-futures","ETHUSDT",1745063541231,143.753,1594.67,1594.66,40.952]
["binance-futures","ETHUSDT",1745063591195,141.188,1594.45,1594.44,21.476]
["binance-futures","ETHUSDT",1745063660129,81.569,1595.25,1595.24,15.107]
["binance-futures","ETHUSDT",1745063674544,82.755,1595.25,1595.24,58.233]
["binance-futures","ETHUSDT",1745063724116,144.185,1594.96,1594.95,71.899]
["binance-futures","ETHUSDT",1745063799402,21.444,1595.85,1595.84,115.001]
["binance-futures","ETHUSDT",1745063812414,264.323,1596.05,1596.04,18.789]
["binance-futures","ETHUSDT",1745063858703,51.353,1596.05,1596.04,81.611]
["binance-futures","ETHUSDT",1745063928548,76.149,1595.94,1595.93,83.226]
["binance-futures","ETHUSDT",1745063985096,90.797,1596.09,1596.08,102.199]
["binance-futures","ETHUSDT",1745064028180,139.001,1596.5,1596.49,216.116]
["binance-futures","ETHUSDT",1745064055092,58.792,1596.39,1596.38,150.754]
["binance-futures","ETHUSDT",1745064105977,91.319,1596.1,1596.09,90.172]
["binance-futures","ETHUSDT",1745064127543,120.047,1596.35,1596.34,49.54]
["binance-futures","ETHUSDT",1745064183985,418.534,1596.44,1596.43,3.318]
["binance-futures","ETHUSDT",1745064229910,82.289,1596.21,1596.2,152.922]
["binance-futures","ETHUSDT",1745064254917,129.61,1596.36,1596.35,84.537]
["binance-futures","ETHUSDT",1745064313312,181.414,1596.27,1596.26,76.43]
["binance-futures","ETHUSDT",1745064375968,421.547,1597.0,1596.99,269.808]
["binance-futures","ETHUSDT",1745064425960,469.435,1597.05,1597.04,11.272]
["binance-futures","ETHUSDT",1745064439014,123.299,1596.94,1596.93,136.692]
["binance-futures","ETHUSDT",1745064498735,284.861,1597.31,1597.3,30.574]
["binance-futures","ETHUSDT",1745064548950,354.535,1598.0,1597.99,454.961]
["binance-futures","ETHUSDT",1745064596402,119.74,1598.13,1598.12,44.826]
["binance-futures","ETHUSDT",1745064616446,13.472,1598.07,1598.06,138.397]
["binance-futures","ETHUSDT",1745064674492,375.956,1598.13,1598.12,87.879]
["binance-futures","ETHUSDT",1745064694680,310.245,1597.72,1597.71,27.9]
["binance-futures","ETHUSDT",1745064740202,81.812,1597.5,1597.49,235.853]
["binance-futures","ETHUSDT",1745064801765,61.161,1597.22,1597.21,245.425]
["binance-futures","ETHUSDT",1745064822150,11.525,1596.8,1596.79,110.895]
["binance-futures","ETHUSDT",1745064870512,190.41,1596.74,1596.73,19.806]
["binance-futures","ETHUSDT",1745064924931,108.605,1597.37,1597.36,29.871]
["binance-futures","ETHUSDT",1745064986562,76.152,1596.52,1596.51,101.161]
["binance-futures","ETHUSDT",1745064992511,94.465,1596.52,1596.51,98.998]
["binance-futures","ETHUSDT",1745065056749,88.599,1596.7,1596.69,122.631]
["binance-futures","ETHUSDT",1745065099041,140.669,1597.28,1597.27,108.861]
["binance-futures","ETHUSDT",1745065112455,53.253,1596.94,1596.93,130.639]
["binance-futures","ETHUSDT",1745065180281,319.45,1596.81,1596.8,23.247]
["binance-futures","ETHUSDT",1745065224708,103.633,1595.6,1595.59,86.173]
["binance-futures","ETHUSDT",1745065275936,510.519,1594.88,1594.87,0.652]
["binance-futures","ETHUSDT",1745065296428,91.32,1594.83,1594.82,299.937]
["binance-futures","ETHUSDT",1745065346867,65.451,1596.0,1595.99,433.617]
["binance-futures","ETHUSDT",1745065409095,91.15,1596.18,1596.17,88.009]
["binance-futures","ETHUSDT",1745065431781,150.396,1596.73,1596.72,90.63]
["binance-futures","ETHUSDT",1745065482988,90.498,1596.72,1596.71,61.17]
["binance-futures","ETHUSDT",1745065556319,81.037,1597.21,1597.2,79.2]
["binance-futures","ETHUSDT",1745065557364,96.806,1597.21,1597.2,82.333]
["binance-futures","ETHUSDT",1745065617116,304.444,1597.01,1597.0,1.034]
["binance-futures","ETHUSDT",1745065685522,87.371,1598.0,1597.99,106.193]
["binance-futures","ETHUSDT",1745065728653,102.089,1598.14,1598.13,56.29]
["binance-futures","ETHUSDT",1745065741420,85.151,1598.29,1598.28,187.104]
["binance-futures","ETHUSDT",1745065806980,84.954,1598.4,1598.39,141.714]
["binance-futures","ETHUSDT",1745065853071,49.646,1598.21,1598.2,266.922]
["binance-futures","ETHUSDT",1745065867808,134.372,1598.35,1598.34,206.383]
["binance-futures","ETHUSDT",1745065931873,10.489,1598.02,1598.01,201.849]
["binance-futures","ETHUSDT",1745065982395,121.708,1598.0,1597.99,90.356]
["binance-futures","ETHUSDT",1745066009194,429.031,1598.07,1598.06,34.673]
["binance-futures","ETHUSDT",1745066054154,46.886,1597.8,1597.79,96.133]
["binance-futures","ETHUSDT",1745066110011,141.919,1597.63,1597.62,21.67]
["binance-futures","ETHUSDT",1745066135722,146.763,1597.44,1597.43,46.002]
["binance-futures","ETHUSDT",1745066179920,329.24,1597.54,1597.53,103.948]
["binance-futures","ETHUSDT",1745066237456,331.332,1598.07,1598.06,87.977]
["binance-futures","ETHUSDT",1745066312811,105.062,1597.56,1597.55,65.172]
["binance-futures","ETHUSDT",1745066314924,102.516,1597.56,1597.55,85.721]
["binance-futures","ETHUSDT",1745066374606,108.163,1597.31,1597.3,92.794]
["binance-futures","ETHUSDT",1745066438386,108.584,1597.07,1597.06,13.348]
["binance-futures","ETHUSDT",1745066484925,108.327,1597.09,1597.08,39.759]
["binance-futures","ETHUSDT",1745066499903,185.881,1596.93,1596.92,78.287]
["binance-futures","ETHUSDT",1745066539950,215.968,1597.28,1597.27,90.574]
["binance-futures","ETHUSDT",1745066614742,28.555,1596.94,1596.93,243.916]
["binance-futures","ETHUSDT",1745066641125,41.8,1596.81,1596.8,109.392]
["binance-futures","ETHUSDT",1745066680233,73.25,1596.17,1596.16,104.678]
["binance-futures","ETHUSDT",1745066738462,120.915,1596.3,1596.29,93.82]
["binance-futures","ETHUSDT",1745066780849,287.27,1596.07,1596.06,78.933]
["binance-futures","ETHUSDT",1745066807257,132.559,1596.32,1596.31,93.826]
["binance-futures","ETHUSDT",1745066867809,101.06,1595.31,1595.3,223.797]
["binance-futures","ETHUSDT",1745066904935,352.122,1595.05,1595.04,35.503]
["binance-futures","ETHUSDT",1745066928524,47.357,1594.72,1594.71,371.812]
["binance-futures","ETHUSDT",1745066980926,202.333,1595.05,1595.04,3.107]
["binance-futures","ETHUSDT",1745067020192,3.208,1595.26,1595.25,121.001]
["binance-futures","ETHUSDT",1745067049750,2.301,1595.78,1595.77,320.659]
["binance-futures","ETHUSDT",1745067096463,5.657,1595.87,1595.86,106.433]
["binance-futures","ETHUSDT",1745067165633,126.921,1596.5,1596.49,63.272]
["binance-futures","ETHUSDT",1745067179455,210.007,1596.37,1596.36,83.271]
["binance-futures","ETHUSDT",1745067224412,270.289,1596.14,1596.13,90.502]
["binance-futures","ETHUSDT",1745067294116,63.361,1596.18,1596.17,81.538]
["binance-futures","ETHUSDT",1745067359193,123.634,1595.63,1595.62,69.253]
["binance-futures","ETHUSDT",1745067404640,54.94,1595.5,1595.49,96.102]
["binance-futures","ETHUSDT",1745067432111,1.838,1596.0,1595.99,200.345]
["binance-futures","ETHUSDT",1745067491920,106.975,1596.58,1596.57,37.331]
["binance-futures","ETHUSDT",1745067535461,85.34,1596.72,1596.71,59.836]
["binance-futures","ETHUSDT",1745067565275,32.605,1596.74,1596.73,223.444]
["binance-futures","ETHUSDT",1745067612376,155.247,1595.81,1595.8,89.727]
["binance-futures","ETHUSDT",1745067679922,34.163,1595.01,1595.0,103.14]
["binance-futures","ETHUSDT",1745067691062,72.989,1595.01,1595.0,72.521]
["binance-futures","ETHUSDT",1745067734233,232.568,1594.61,1594.6,60.674]
["binance-futures","ETHUSDT",1745067800683,29.672,1595.59,1595.58,231.534]
["binance-futures","ETHUSDT",1745067812725,91.324,1595.25,1595.24,82.494]
["binance-futures","ETHUSDT",1745067857986,91.814,1595.53,1595.52,164.252]
["binance-futures","ETHUSDT",1745067927722,315.708,1595.78,1595.77,47.171]
["binance-futures","ETHUSDT",1745067938789,260.639,1595.82,1595.81,48.539]
["binance-futures","ETHUSDT",1745067985931,34.758,1595.59,1595.58,103.759]
["binance-futures","ETHUSDT",1745068064637,246.219,1596.55,1596.54,9.429]
["binance-futures","ETHUSDT",1745068111287,61.157,1597.46,1597.45,197.652]
["binance-futures","ETHUSDT",1745068135459,152.823,1597.6,1597.59,106.856]
["binance-futures","ETHUSDT",1745068189241,7.656,1597.62,1597.61,359.935]
["binance-futures","ETHUSDT",1745068237750,155.217,1597.44,1597.43,90.595]
["binance-futures","ETHUSDT",1745068261289,122.181,1598.03,1598.02,47.179]
["binance-futures","ETHUSDT",1745068318283,165.449,1598.03,1598.02,93.314]
["binance-futures","ETHUSDT",1745068365154,39.622,1598.28,1598.27,100.398]
["binance-futures","ETHUSDT",1745068390927,110.715,1598.28,1598.27,223.897]
["binance-futures","ETHUSDT",1745068446710,65.808,1598.81,1598.8,127.374]
["binance-futures","ETHUSDT",1745068489715,14.184,1598.8,1598.79,259.429]
["binance-futures","ETHUSDT",1745068559250,71.59,1597.76,1597.75,86.463]
["binance-futures","ETHUSDT",1745068564233,114.85,1597.76,1597.75,17.446]
["binance-futures","ETHUSDT",1745068628425,71.915,1597.24,1597.23,171.406]
["binance-futures","ETHUSDT",1745068688263,2.115,1596.77,1596.76,205.572]
["binance-futures","ETHUSDT",1745068737920,90.073,1597.32,1597.31,65.548]
["binance-futures","ETHUSDT",1745068761510,80.553,1597.85,1597.84,143.016]
["binance-futures","ETHUSDT",1745068825317,238.984,1597.58,1597.57,2.593]
["binance-futures","ETHUSDT",1745068877618,8.939,1597.77,1597.76,73.044]
["binance-futures","ETHUSDT",1745068903732,67.64,1597.83,1597.82,79.111]
["binance-futures","ETHUSDT",1745068956369,451.573,1600.35,1600.34,2.875]
["binance-futures","ETHUSDT",1745068972051,120.777,1600.29,1600.28,179.092]
["binance-futures","ETHUSDT",1745069019784,105.557,1599.59,1599.58,155.397]
["binance-futures","ETHUSDT",1745069072059,396.643,1600.61,1600.6,9.321]
["binance-futures","ETHUSDT",1745069125295,80.883,1599.87,1599.86,49.13]
["binance-futures","ETHUSDT",1745069133411,77.335,1599.87,1599.86,54.474]
["binance-futures","ETHUSDT",1745069194973,225.108,1599.63,1599.62,11.99]
["binance-futures","ETHUSDT",1745069242330,82.432,1600.09,1600.08,47.959]
["binance-futures","ETHUSDT",1745069256147,125.437,1599.99,1599.98,48.857]
["binance-futures","ETHUSDT",1745069318136,56.246,1599.97,1599.96,36.635]
["binance-futures","ETHUSDT",1745069367405,90.47,1600.2,1600.19,76.859]
["binance-futures","ETHUSDT",1745069424131,38.644,1600.1,1600.09,92.993]
["binance-futures","ETHUSDT",1745069443004,77.356,1600.43,1600.42,47.392]
["binance-futures","ETHUSDT",1745069490154,149.443,1600.79,1600.78,85.968]
["binance-futures","ETHUSDT",1745069543755,22.026,1599.78,1599.77,126.794]
["binance-futures","ETHUSDT",1745069561407,27.359,1599.74,1599.73,87.69]
["binance-futures","ETHUSDT",1745069612860,236.909,1599.62,1599.61,159.637]
["binance-futures","ETHUSDT",1745069679172,170.863,1599.41,1599.4,95.725]
["binance-futures","ETHUSDT",1745069730447,129.468,1599.79,1599.78,8.645]
["binance-futures","ETHUSDT",1745069743473,159.185,1599.79,1599.78,54.257]
["binance-futures","ETHUSDT",1745069807349,128.768,1599.44,1599.43,15.757]
["binance-futures","ETHUSDT",1745069853272,0.017,1599.56,1599.55,381.135]
["binance-futures","ETHUSDT",1745069865344,167.902,1599.75,1599.74,80.303]
["binance-futures","ETHUSDT",1745069935102,20.253,1600.41,1600.4,355.1]
["binance-futures","ETHUSDT",1745069987023,241.354,1600.82,1600.81,17.941]
["binance-futures","ETHUSDT",1745069998142,147.094,1600.82,1600.81,74.342]
["binance-futures","ETHUSDT",1745070058268,81.07,1600.91,1600.9,126.379]
["binance-futures","ETHUSDT",1745070105494,303.257,1601.38,1601.37,8.842]
["binance-futures","ETHUSDT",1745070130079,11.709,1601.5,1601.49,315.946]
["binance-futures","ETHUSDT",1745070174643,100.876,1601.86,1601.85,93.389]
["binance-futures","ETHUSDT",1745070227562,535.877,1602.0,1601.99,124.821]
["binance-futures","ETHUSDT",1745070250775,215.19,1602.07,1602.06,35.34]
["binance-futures","ETHUSDT",1745070299264,108.155,1601.96,1601.95,325.489]
["binance-futures","ETHUSDT",1745070353656,428.631,1601.2,1601.19,2.966]
["binance-futures","ETHUSDT",1745070415194,2.042,1600.99,1600.98,475.96]
["binance-futures","ETHUSDT",1745070419090,41.235,1601.04,1601.03,233.016]
["binance-futures","ETHUSDT",1745070477018,126.101,1601.5,1601.49,81.651]
["binance-futures","ETHUSDT",1745070539702,188.92,1602.68,1602.67,34.613]
["binance-futures","ETHUSDT",1745070588977,196.737,1602.52,1602.51,110.931]
["binance-futures","ETHUSDT",1745070612479,6.556,1602.58,1602.57,506.478]
["binance-futures","ETHUSDT",1745070654483,8.209,1601.94,1601.93,454.788]
["binance-futures","ETHUSDT",1745070706509,98.614,1602.74,1602.73,73.371]
["binance-futures","ETHUSDT",1745070727770,102.455,1602.7,1602.69,100.436]
["binance-futures","ETHUSDT",1745070767215,274.258,1603.81,1603.8,10.953]
["binance-futures","ETHUSDT",1745070813179,208.653,1604.86,1604.85,10.149]
["binance-futures","ETHUSDT",1745070830405,45.681,1604.55,1604.54,159.624]
["binance-futures","ETHUSDT",1745070870271,20.23,1604.31,1604.3,72.41]
["binance-futures","ETHUSDT",1745070920178,40.539,1603.8,1603.79,165.114]
["binance-futures","ETHUSDT",1745070956617,54.95,1604.7,1604.69,218.124]
["binance-futures","ETHUSDT",1745070984139,249.05,1604.31,1604.3,0.653]
["binance-futures","ETHUSDT",1745071049631,25.374,1603.65,1603.64,187.66]
["binance-futures","ETHUSDT",1745071090308,105.503,1603.7,1603.69,52.003]
["binance-futures","ETHUSDT",1745071102949,76.92,1604.04,1604.03,57.475]
["binance-futures","ETHUSDT",1745071168773,4.403,1603.9,1603.89,72.063]
["binance-futures","ETHUSDT",1745071211797,161.18,1604.0,1603.99,236.265]
["binance-futures","ETHUSDT",1745071263199,97.277,1604.44,1604.43,45.988]
["binance-futures","ETHUSDT",1745071302423,5.165,1603.05,1603.04,261.148]
["binance-futures","ETHUSDT",1745071328679,95.231,1603.16,1603.15,164.815]
["binance-futures","ETHUSDT",1745071379993,89.853,1602.62,1602.61,93.14]
["binance-futures","ETHUSDT",1745071414679,35.064,1602.73,1602.72,324.329]
["binance-futures","ETHUSDT",1745071442946,478.33,1602.96,1602.95,9.573]
["binance-futures","ETHUSDT",1745071495611,98.895,1603.2,1603.19,84.325]
["binance-futures","ETHUSDT",1745071534621,1.831,1603.66,1603.65,119.138]
["binance-futures","ETHUSDT",1745071564386,88.435,1603.53,1603.52,70.35]
["binance-futures","ETHUSDT",1745071605131,41.412,1604.01,1604.0,599.911]
["binance-futures","ETHUSDT",1745071670360,295.301,1605.01,1605.0,686.737]
["binance-futures","ETHUSDT",1745071682476,155.86,1605.11,1605.1,305.43]
["binance-futures","ETHUSDT",1745071719341,101.094,1605.01,1605.0,630.924]
["binance-futures","ETHUSDT",1745071775613,54.007,1606.55,1606.54,318.093]
["binance-futures","ETHUSDT",1745071786446,112.478,1606.52,1606.51,126.332]
["binance-futures","ETHUSDT",1745071822462,24.177,1606.94,1606.93,388.741]
["binance-futures","ETHUSDT",1745071888574,97.468,1606.61,1606.6,249.671]
["binance-futures","ETHUSDT",1745071899027,246.088,1606.0,1605.99,93.458]
["binance-futures","ETHUSDT",1745071973622,202.943,1606.28,1606.27,93.471]
["binance-futures","ETHUSDT",1745072000931,117.762,1606.28,1606.27,53.365]
["binance-futures","ETHUSDT",1745072044365,121.297,1605.75,1605.74,89.13]
["binance-futures","ETHUSDT",1745072068017,463.763,1605.53,1605.52,90.175]
["binance-futures","ETHUSDT",1745072116448,1.071,1605.27,1605.26,260.392]
["binance-futures","ETHUSDT",1745072158922,85.663,1605.8,1605.79,63.153]
["binance-futures","ETHUSDT",1745072185247,389.714,1605.79,1605.78,1.906]
["binance-futures","ETHUSDT",1745072234590,68.505,1604.25,1604.24,136.608]
["binance-futures","ETHUSDT",1745072270686,6.555,1603.65,1603.64,102.421]
["binance-futures","ETHUSDT",1745072334021,32.095,1603.71,1603.7,108.775]
["binance-futures","ETHUSDT",1745072346968,64.542,1603.78,1603.77,126.832]
["binance-futures","ETHUSDT",1745072384815,92.439,1603.91,1603.9,68.463]
["binance-futures","ETHUSDT",1745072455702,4.585,1603.72,1603.71,433.545]
["binance-futures","ETHUSDT",1745072496598,146.279,1604.44,1604.43,88.299]
["binance-futures","ETHUSDT",1745072521121,155.48,1604.1,1604.09,7.463]
["binance-futures","ETHUSDT",1745072576360,85.978,1604.37,1604.36,109.081]
["binance-futures","ETHUSDT",1745072620117,143.104,1604.12,1604.11,140.337]
["binance-futures","ETHUSDT",1745072645472,21.108,1604.28,1604.27,324.152]
["binance-futures","ETHUSDT",1745072703540,132.308,1603.81,1603.8,161.148]
["binance-futures","ETHUSDT",1745072746278,1308.112,1604.3,1604.29,490.132]
["binance-futures","ETHUSDT",1745072771263,11.95,1604.33,1604.32,164.707]
["binance-futures","ETHUSDT",1745072830562,121.698,1604.42,1604.41,211.343]
["binance-futures","ETHUSDT",1745072892193,60.559,1604.36,1604.35,223.918]
["binance-futures","ETHUSDT",1745072902076,0.171,1604.56,1604.55,281.268]
["binance-futures","ETHUSDT",1745072949983,161.325,1604.91,1604.9,158.405]
["binance-futures","ETHUSDT",1745073010611,23.539,1605.76,1605.75,204.252]
["binance-futures","ETHUSDT",1745073023041,154.402,1605.91,1605.9,165.485]
["binance-futures","ETHUSDT",1745073065800,400.289,1606.15,1606.14,150.247]
["binance-futures","ETHUSDT",1745073129582,1.262,1606.54,1606.53,9.257]
["binance-futures","ETHUSDT",1745073185203,258.177,1606.71,1606.7,19.313]
["binance-futures","ETHUSDT",1745073202299,131.196,1606.28,1606.27,73.082]
["binance-futures","ETHUSDT",1745073253417,167.476,1605.83,1605.82,124.731]
["binance-futures","ETHUSDT",1745073304042,37.33,1604.72,1604.71,261.286]
["binance-futures","ETHUSDT",1745073317898,105.492,1604.98,1604.97,102.67]
["binance-futures","ETHUSDT",1745073370740,102.297,1604.41,1604.4,36.262]
["binance-futures","ETHUSDT",1745073417742,25.47,1604.55,1604.54,132.733]
["binance-futures","ETHUSDT",1745073443112,30.084,1604.42,1604.41,94.832]
["binance-futures","ETHUSDT",1745073506723,301.869,1604.41,1604.4,95.725]
["binance-futures","ETHUSDT",1745073573625,131.609,1604.24,1604.23,98.425]
["binance-futures","ETHUSDT",1745073623543,67.362,1603.83,1603.82,205.777]
["binance-futures","ETHUSDT",1745073635918,33.607,1604.43,1604.42,241.044]
["binance-futures","ETHUSDT",1745073698583,13.344,1603.82,1603.81,152.658]
["binance-futures","ETHUSDT",1745073750206,133.052,1604.17,1604.16,52.954]
["binance-futures","ETHUSDT",1745073762754,209.132,1604.11,1604.1,2.525]
["binance-futures","ETHUSDT",1745073825842,18.047,1604.17,1604.16,154.519]
["binance-futures","ETHUSDT",1745073875636,37.007,1604.11,1604.1,108.555]
["binance-futures","ETHUSDT",1745073886743,0.079,1604.28,1604.27,207.18]
["binance-futures","ETHUSDT",1745073942036,60.303,1604.7,1604.69,107.02]
["binance-futures","ETHUSDT",1745073998591,179.788,1603.76,1603.75,49.171]
["binance-futures","ETHUSDT",1745074018285,104.237,1603.87,1603.86,196.942]
["binance-futures","ETHUSDT",1745074065077,38.109,1604.57,1604.56,238.982]
["binance-futures","ETHUSDT",1745074119527,100.184,1605.0,1604.99,247.218]
["binance-futures","ETHUSDT",1745074189456,146.811,1604.56,1604.55,108.634]
["binance-futures","ETHUSDT",1745074196297,104.919,1604.87,1604.86,82.051]
["binance-futures","ETHUSDT",1745074252005,1.68,1604.12,1604.11,516.011]
["binance-futures","ETHUSDT",1745074316369,85.49,1604.6,1604.59,188.452]
["binance-futures","ETHUSDT",1745074365942,154.09,1604.84,1604.83,64.532]
["binance-futures","ETHUSDT",1745074380039,90.801,1604.86,1604.85,101.837]
["binance-futures","ETHUSDT",1745074436221,102.907,1605.72,1605.71,65.934]
["binance-futures","ETHUSDT",1745074488768,131.652,1605.24,1605.23,121.309]
["binance-futures","ETHUSDT",1745074513305,99.331,1605.19,1605.18,120.4]
["binance-futures","ETHUSDT",1745074565086,222.593,1605.77,1605.76,74.74]
["binance-futures","ETHUSDT",1745074618807,4.261,1604.8,1604.79,96.594]
["binance-futures","ETHUSDT",1745074637671,88.893,1606.29,1606.28,73.922]
["binance-futures","ETHUSDT",1745074684941,142.07,1605.51,1605.5,2.893]
["binance-futures","ETHUSDT",1745074746490,32.648,1605.58,1605.57,131.347]
["binance-futures","ETHUSDT",1745074767430,539.406,1605.56,1605.55,2.253]
["binance-futures","ETHUSDT",1745074819220,61.801,1604.88,1604.87,101.437]
["binance-futures","ETHUSDT",1745074875706,186.565,1604.74,1604.73,19.152]
["binance-futures","ETHUSDT",1745074937947,134.074,1604.32,1604.31,94.084]
["binance-futures","ETHUSDT",1745074945707,451.3,1604.45,1604.44,109.793]
["binance-futures","ETHUSDT",1745075009784,40.299,1603.64,1603.63,195.048]
["binance-futures","ETHUSDT",1745075052604,131.764,1605.26,1605.25,17.498]
["binance-futures","ETHUSDT",1745075064981,100.062,1604.73,1604.72,99.912]
["binance-futures","ETHUSDT",1745075132152,112.146,1604.87,1604.86,66.835]
["binance-futures","ETHUSDT",1745075174512,2034.959,1606.0,1605.99,215.809]
["binance-futures","ETHUSDT",1745075229135,317.452,1606.0,1605.99,147.901]
["binance-futures","ETHUSDT",1745075263927,10.883,1606.6,1606.59,424.873]
["binance-futures","ETHUSDT",1745075291964,131.333,1606.68,1606.67,47.642]
["binance-futures","ETHUSDT",1745075346157,100.778,1606.31,1606.3,253.545]
["binance-futures","ETHUSDT",1745075383089,1074.684,1606.27,1606.26,9.24]
["binance-futures","ETHUSDT",1745075415305,87.993,1605.74,1605.73,138.617]
["binance-futures","ETHUSDT",1745075485325,70.559,1604.88,1604.87,118.728]
["binance-futures","ETHUSDT",1745075486803,22.346,1605.03,1605.02,310.737]
["binance-futures","ETHUSDT",1745075541322,4.627,1605.43,1605.42,345.792]
["binance-futures","ETHUSDT",1745075579615,41.389,1606.7,1606.69,270.953]
["binance-futures","ETHUSDT",1745075641437,12.127,1607.61,1607.6,119.566]
["binance-futures","ETHUSDT",1745075654201,182.907,1607.61,1607.6,83.663]
["binance-futures","ETHUSDT",1745075692958,109.724,1606.97,1606.96,27.904]
["binance-futures","ETHUSDT",1745075760765,168.207,1606.89,1606.88,88.729]
["binance-futures","ETHUSDT",1745075772650,175.631,1606.75,1606.74,50.108]
["binance-futures","ETHUSDT",1745075848480,32.45,1605.57,1605.56,290.014]
["binance-futures","ETHUSDT",1745075877421,556.233,1606.21,1606.2,8.15]
["binance-futures","ETHUSDT",1745075927928,100.645,1606.55,1606.54,119.525]
["binance-futures","ETHUSDT",1745075963459,205.934,1606.75,1606.74,76.026]
["binance-futures","ETHUSDT",1745075999304,254.769,1606.85,1606.84,44.406]
["binance-futures","ETHUSDT",1745076039072,39.734,1607.6,1607.59,174.911]
["binance-futures","ETHUSDT",1745076062218,96.231,1607.78,1607.77,129.726]
["binance-futures","ETHUSDT",1745076109880,182.444,1608.06,1608.05,34.992]
["binance-futures","ETHUSDT",1745076148368,17.31,1607.62,1607.61,214.295]
["binance-futures","ETHUSDT",1745076174806,262.477,1608.5,1608.49,131.221]
["binance-futures","ETHUSDT",1745076220578,319.121,1609.0,1608.99,2.335]
["binance-futures","ETHUSDT",1745076252196,139.503,1608.63,1608.62,94.563]
["binance-futures","ETHUSDT",1745076278131,227.982,1609.45,1609.44,26.456]
["binance-futures","ETHUSDT",1745076322507,31.61,1611.09,1611.08,93.513]
["binance-futures","ETHUSDT",1745076353130,3.806,1610.81,1610.8,283.94]
["binance-futures","ETHUSDT",1745076415142,41.503,1609.99,1609.98,159.848]
["binance-futures","ETHUSDT",1745076452871,58.262,1609.77,1609.76,72.621]
["binance-futures","ETHUSDT",1745076476558,78.305,1610.79,1610.78,251.652]
["binance-futures","ETHUSDT",1745076524585,149.631,1610.57,1610.56,7.698]
["binance-futures","ETHUSDT",1745076561957,72.389,1610.12,1610.11,74.848]
["binance-futures","ETHUSDT",1745076585605,3.894,1609.8,1609.79,347.36]
["binance-futures","ETHUSDT",1745076635953,40.094,1610.28,1610.27,79.029]
["binance-futures","ETHUSDT",1745076672612,224.535,1609.72,1609.71,37.434]
["binance-futures","ETHUSDT",1745076699503,73.008,1608.84,1608.83,78.817]
["binance-futures","ETHUSDT",1745076746346,16.561,1609.7,1609.69,73.9]
["binance-futures","ETHUSDT",1745076779377,127.004,1610.07,1610.06,39.589]
["binance-futures","ETHUSDT",1745076805259,197.622,1610.01,1610.0,50.527]
["binance-futures","ETHUSDT",1745076845308,117.994,1608.27,1608.26,30.793]
["binance-futures","ETHUSDT",1745076904407,18.197,1607.28,1607.27,219.794]
["binance-futures","ETHUSDT",1745076915004,85.375,1606.65,1606.64,53.217]
["binance-futures","ETHUSDT",1745076949282,55.1,1606.01,1606.0,507.926]
["binance-futures","ETHUSDT",1745077005505,149.224,1604.96,1604.95,19.281]
["binance-futures","ETHUSDT",1745077053528,57.016,1604.09,1604.08,292.381]
["binance-futures","ETHUSDT",1745077086526,83.036,1605.2,1605.19,106.119]
["binance-futures","ETHUSDT",1745077111981,130.852,1604.71,1604.7,72.846]
["binance-futures","ETHUSDT",1745077165544,320.628,1604.59,1604.58,108.568]
["binance-futures","ETHUSDT",1745077178628,276.14,1604.01,1604.0,1035.533]
["binance-futures","ETHUSDT",1745077225504,102.974,1603.55,1603.54,68.251]
["binance-futures","ETHUSDT",1745077262885,13.144,1603.61,1603.6,216.336]
["binance-futures","ETHUSDT",1745077283245,87.506,1603.44,1603.43,96.333]
["binance-futures","ETHUSDT",1745077330185,80.373,1603.87,1603.86,114.452]
["binance-futures","ETHUSDT",1745077385579,292.593,1604.86,1604.85,16.125]
["binance-futures","ETHUSDT",1745077430441,118.573,1605.27,1605.26,23.852]
["binance-futures","ETHUSDT",1745077443360,104.429,1605.25,1605.24,274.618]
["binance-futures","ETHUSDT",1745077499720,5.883,1605.23,1605.22,101.608]
["binance-futures","ETHUSDT",1745077552252,152.468,1605.35,1605.34,21.012]
["binance-futures","ETHUSDT",1745077567399,88.522,1605.5,1605.49,248.194]
["binance-futures","ETHUSDT",1745077625040,10.748,1604.5,1604.49,119.878]
["binance-futures","ETHUSDT",1745077674310,332.499,1603.92,1603.91,2.505]
["binance-futures","ETHUSDT",1745077691282,120.034,1603.14,1603.13,112.621]
["binance-futures","ETHUSDT",1745077731478,53.119,1602.74,1602.73,110.492]
["binance-futures","ETHUSDT",1745077780235,69.12,1603.2,1603.19,102.144]
["binance-futures","ETHUSDT",1745077797137,53.58,1603.41,1603.4,146.994]
["binance-futures","ETHUSDT",1745077843021,1.326,1604.38,1604.35,2.769]
["binance-futures","ETHUSDT",1745077894553,119.63,1604.62,1604.61,71.25]
["binance-futures","ETHUSDT",1745077952318,1.583,1604.99,1604.98,408.316]
["binance-futures","ETHUSDT",1745077960967,94.974,1605.09,1605.08,39.58]
["binance-futures","ETHUSDT",1745078014216,65.972,1604.47,1604.46,149.771]
["binance-futures","ETHUSDT",1745078072939,73.451,1604.65,1604.64,83.783]
["binance-futures","ETHUSDT",1745078125469,43.513,1604.79,1604.78,176.874]
["binance-futures","ETHUSDT",1745078139012,45.235,1604.88,1604.87,152.063]
["binance-futures","ETHUSDT",1745078198537,21.284,1605.14,1605.13,129.161]
["binance-futures","ETHUSDT",1745078251065,236.026,1605.85,1605.84,110.195]
["binance-futures","ETHUSDT",1745078272761,214.255,1605.91,1605.9,99.735]
["binance-futures","ETHUSDT",1745078320447,100.637,1606.21,1606.2,100.379]
["binance-futures","ETHUSDT",1745078374966,137.862,1606.6,1606.59,42.181]
["binance-futures","ETHUSDT",1745078394257,116.45,1606.6,1606.59,91.484]
["binance-futures","ETHUSDT",1745078445517,8.922,1607.74,1607.73,191.218]
["binance-futures","ETHUSDT",1745078494046,1.271,1607.87,1607.86,95.706]
["binance-futures","ETHUSDT",1745078510923,62.886,1608.35,1608.34,208.039]
["binance-futures","ETHUSDT",1745078553472,156.539,1609.25,1609.24,74.739]
["binance-futures","ETHUSDT",1745078604703,120.854,1608.97,1608.96,115.379]
["binance-futures","ETHUSDT",1745078655441,67.542,1609.13,1609.12,182.115]
["binance-futures","ETHUSDT",1745078664880,83.413,1609.13,1609.12,83.797]
["binance-futures","ETHUSDT",1745078725406,53.041,1609.48,1609.47,221.717]
["binance-futures","ETHUSDT",1745078769258,251.116,1609.64,1609.63,84.777]
["binance-futures","ETHUSDT",1745078781652,184.532,1609.27,1609.26,101.562]
["binance-futures","ETHUSDT",1745078841516,76.328,1610.02,1610.01,99.599]
["binance-futures","ETHUSDT",1745078886007,1.187,1609.67,1609.66,151.501]
["binance-futures","ETHUSDT",1745078938593,51.064,1608.78,1608.77,77.034]
["binance-futures","ETHUSDT",1745078953350,38.891,1609.28,1609.27,151.58]
["binance-futures","ETHUSDT",1745079004503,1.078,1609.79,1609.78,227.847]
["binance-futures","ETHUSDT",1745079057950,88.365,1609.07,1609.06,83.457]
["binance-futures","ETHUSDT",1745079089441,226.433,1608.83,1608.82,67.01]
["binance-futures","ETHUSDT",1745079121170,3.431,1608.21,1608.2,320.383]
["binance-futures","ETHUSDT",1745079179203,58.866,1607.85,1607.84,59.202]
["binance-futures","ETHUSDT",1745079222432,61.373,1608.5,1608.49,215.089]
["binance-futures","ETHUSDT",1745079234840,97.992,1608.77,1608.76,76.236]
["binance-futures","ETHUSDT",1745079273419,163.995,1608.66,1608.65,83.476]
["binance-futures","ETHUSDT",1745079342878,20.585,1607.96,1607.95,277.052]
["binance-futures","ETHUSDT",1745079354273,53.335,1608.19,1608.18,244.307]
["binance-futures","ETHUSDT",1745079389913,92.758,1608.66,1608.65,306.032]
["binance-futures","ETHUSDT",1745079465113,62.668,1607.01,1607.0,83.27]
["binance-futures","ETHUSDT",1745079478162,66.109,1607.01,1607.0,154.243]
["binance-futures","ETHUSDT",1745079551247,286.086,1607.52,1607.51,83.312]
["binance-futures","ETHUSDT",1745079585670,94.769,1607.93,1607.92,85.841]
["binance-futures","ETHUSDT",1745079627875,330.205,1607.12,1607.11,34.885]
["binance-futures","ETHUSDT",1745079657415,58.318,1607.27,1607.26,89.393]
["binance-futures","ETHUSDT",1745079716466,154.471,1607.45,1607.44,64.218]
["binance-futures","ETHUSDT",1745079758358,125.632,1607.62,1607.61,13.152]
["binance-futures","ETHUSDT",1745079788459,78.019,1608.45,1608.44,88.556]
["binance-futures","ETHUSDT",1745079846348,77.964,1608.3,1608.29,95.71]
["binance-futures","ETHUSDT",1745079883647,8.288,1607.86,1607.85,195.452]
["binance-futures","ETHUSDT",1745079914662,88.174,1609.33,1609.32,274.725]
["binance-futures","ETHUSDT",1745079972558,149.269,1608.38,1608.37,86.75]
["binance-futures","ETHUSDT",1745080008119,46.525,1607.95,1607.94,121.055]
["binance-futures","ETHUSDT",1745080086830,35.109,1607.51,1607.5,5662.269]
["binance-futures","ETHUSDT",1745080126271,107.981,1606.49,1606.48,210.802]
["binance-futures","ETHUSDT",1745080150590,152.446,1605.73,1605.72,201.572]
["binance-futures","ETHUSDT",1745080199181,119.394,1605.13,1605.12,173.038]
["binance-futures","ETHUSDT",1745080234175,261.863,1604.36,1604.35,27.987]
["binance-futures","ETHUSDT",1745080257262,153.918,1604.12,1604.11,30.921]
["binance-futures","ETHUSDT",1745080302520,126.455,1603.92,1603.91,33.743]
["binance-futures","ETHUSDT",1745080335697,20.507,1603.42,1603.41,253.892]
["binance-futures","ETHUSDT",1745080360865,139.882,1604.63,1604.62,117.267]
["binance-futures","ETHUSDT",1745080411158,85.613,1604.28,1604.27,107.692]
["binance-futures","ETHUSDT",1745080447092,149.23,1603.36,1603.35,35.589]
["binance-futures","ETHUSDT",1745080473247,252.08,1602.01,1602.0,145.461]
["binance-futures","ETHUSDT",1745080520992,174.282,1601.41,1601.4,74.445]
["binance-futures","ETHUSDT",1745080552242,99.746,1601.99,1601.98,34.695]
["binance-futures","ETHUSDT",1745080580242,51.507,1602.29,1602.28,151.894]
["binance-futures","ETHUSDT",1745080618639,108.705,1602.59,1602.58,77.099]
["binance-futures","ETHUSDT",1745080685356,14.454,1602.5,1602.49,228.788]
["binance-futures","ETHUSDT",1745080695753,300.097,1602.07,1602.06,12.503]
["binance-futures","ETHUSDT",1745080774627,89.444,1602.38,1602.37,83.174]
["binance-futures","ETHUSDT",1745080803319,108.937,1602.12,1602.11,41.848]
["binance-futures","ETHUSDT",1745080856819,238.715,1603.57,1603.56,0.248]
["binance-futures","ETHUSDT",1745080891207,4.348,1603.71,1603.7,211.702]
["binance-futures","ETHUSDT",1745080923184,95.253,1603.44,1603.43,80.364]
["binance-futures","ETHUSDT",1745080982783,9.048,1604.0,1603.99,379.651]
["binance-futures","ETHUSDT",1745080993700,170.506,1603.61,1603.6,99.07]
["binance-futures","ETHUSDT",1745081051045,173.465,1603.66,1603.65,3.236]
["binance-futures","ETHUSDT",1745081093004,0.028,1604.0,1603.99,330.163]
["binance-futures","ETHUSDT",1745081161443,1.421,1604.09,1604.08,330.023]
["binance-futures","ETHUSDT",1745081173656,61.168,1604.09,1604.08,61.406]
["binance-futures","ETHUSDT",1745081214511,57.264,1603.53,1603.52,9.5]
["binance-futures","ETHUSDT",1745081276519,98.069,1602.57,1602.56,33.177]
["binance-futures","ETHUSDT",1745081288425,48.216,1601.52,1601.51,45.082]
["binance-futures","ETHUSDT",1745081336423,60.903,1601.24,1601.23,169.948]
["binance-futures","ETHUSDT",1745081384568,76.904,1601.04,1601.03,70.267]
["binance-futures","ETHUSDT",1745081395996,24.969,1598.8,1598.67,22.51]
["binance-futures","ETHUSDT",1745081438457,65.659,1599.64,1599.63,96.12]
["binance-futures","ETHUSDT",1745081482956,250.438,1599.87,1599.86,22.174]
["binance-futures","ETHUSDT",1745081497235,72.757,1599.69,1599.68,66.195]
["binance-futures","ETHUSDT",1745081540699,10.134,1599.27,1599.26,263.755]
["binance-futures","ETHUSDT",1745081591017,80.72,1599.01,1599.0,80.393]
["binance-futures","ETHUSDT",1745081641720,289.669,1598.51,1598.5,5.177]
["binance-futures","ETHUSDT",1745081649720,339.558,1598.72,1598.71,9.409]
["binance-futures","ETHUSDT",1745081700631,417.681,1598.69,1598.68,194.465]
["binance-futures","ETHUSDT",1745081754123,59.332,1598.69,1598.68,252.843]
["binance-futures","ETHUSDT",1745081765249,130.375,1598.9,1598.89,17.977]
["binance-futures","ETHUSDT",1745081818016,10.903,1599.42,1599.41,284.302]
["binance-futures","ETHUSDT",1745081872054,118.531,1599.76,1599.75,140.397]
["binance-futures","ETHUSDT",1745081926250,111.554,1599.21,1599.2,113.45]
["binance-futures","ETHUSDT",1745081942818,403.02,1598.19,1598.18,4.272]
["binance-futures","ETHUSDT",1745081987343,28.124,1599.04,1599.03,136.086]
["binance-futures","ETHUSDT",1745082040056,12.097,1599.29,1599.28,389.617]
["binance-futures","ETHUSDT",1745082054631,3.431,1599.84,1599.83,163.746]
["binance-futures","ETHUSDT",1745082099689,420.692,1600.36,1600.35,31.788]
["binance-futures","ETHUSDT",1745082149948,90.911,1600.68,1600.67,20.346]
["binance-futures","ETHUSDT",1745082165364,262.103,1600.84,1600.83,14.053]
["binance-futures","ETHUSDT",1745082215269,71.886,1600.8,1600.79,132.225]
["binance-futures","ETHUSDT",1745082266721,8.115,1601.9,1601.89,377.337]
["binance-futures","ETHUSDT",1745082321817,46.699,1602.04,1602.03,185.7]
["binance-futures","ETHUSDT",1745082331517,68.276,1602.44,1602.43,359.093]
["binance-futures","ETHUSDT",1745082391532,228.92,1603.43,1603.42,70.33]
["binance-futures","ETHUSDT",1745082436511,86.232,1602.34,1602.33,172.071]
["binance-futures","ETHUSDT",1745082449013,532.314,1601.81,1601.8,36.466]
["binance-futures","ETHUSDT",1745082509991,115.099,1601.82,1601.81,79.137]
["binance-futures","ETHUSDT",1745082560243,303.79,1600.81,1600.8,212.107]
["binance-futures","ETHUSDT",1745082609293,247.118,1600.37,1600.36,197.067]
["binance-futures","ETHUSDT",1745082625080,61.1,1600.6,1600.59,380.04]
["binance-futures","ETHUSDT",1745082670987,63.053,1600.81,1600.8,296.194]
["binance-futures","ETHUSDT",1745082725825,287.578,1600.63,1600.62,26.721]
["binance-futures","ETHUSDT",1745082739483,148.202,1601.5,1601.49,160.86]
["binance-futures","ETHUSDT",1745082792977,127.098,1601.72,1601.71,151.767]
["binance-futures","ETHUSDT",1745082853796,146.37,1602.09,1602.08,10.345]
["binance-futures","ETHUSDT",1745082867448,413.672,1601.95,1601.94,134.943]
["binance-futures","ETHUSDT",1745082926344,76.033,1602.3,1602.29,569.611]
["binance-futures","ETHUSDT",1745082991985,20.293,1602.47,1602.46,359.057]
["binance-futures","ETHUSDT",1745083042480,199.578,1603.26,1603.25,253.672]
["binance-futures","ETHUSDT",1745083056925,488.4,1603.19,1603.18,118.657]
["binance-futures","ETHUSDT",1745083119352,182.061,1603.19,1603.18,134.473]
["binance-futures","ETHUSDT",1745083174751,170.0,1602.01,1602.0,338.702]
["binance-futures","ETHUSDT",1745083190332,24.204,1602.4,1602.39,409.785]
["binance-futures","ETHUSDT",1745083271769,186.795,1602.59,1602.58,183.675]
["binance-futures","ETHUSDT",1745083308310,212.008,1602.7,1602.69,284.236]
["binance-futures","ETHUSDT",1745083323005,221.351,1602.8,1602.79,52.015]
["binance-futures","ETHUSDT",1745083404145,330.901,1603.31,1603.3,306.746]
["binance-futures","ETHUSDT",1745083442593,305.925,1603.31,1603.3,71.803]
["binance-futures","ETHUSDT",1745083459933,272.977,1603.77,1603.76,179.288]
["binance-futures","ETHUSDT",1745083503209,95.954,1604.89,1604.88,224.177]
["binance-futures","ETHUSDT",1745083553859,66.668,1605.24,1605.23,179.073]
["binance-futures","ETHUSDT",1745083589571,250.92,1605.3,1605.29,85.137]
["binance-futures","ETHUSDT",1745083619015,175.312,1605.66,1605.65,45.272]
["binance-futures","ETHUSDT",1745083673560,455.596,1606.0,1605.99,713.162]
["binance-futures","ETHUSDT",1745083708911,221.853,1606.0,1605.99,548.88]
["binance-futures","ETHUSDT",1745083741918,411.102,1605.61,1605.6,313.544]
["binance-futures","ETHUSDT",1745083797368,87.433,1605.61,1605.6,595.04]
["binance-futures","ETHUSDT",1745083832019,14.015,1605.69,1605.68,527.299]
["binance-futures","ETHUSDT",1745083906966,109.871,1606.81,1606.8,265.694]
["binance-futures","ETHUSDT",1745083942302,6.989,1606.42,1606.41,681.473]
["binance-futures","ETHUSDT",1745083969902,13.728,1606.41,1606.4,448.726]
["binance-futures","ETHUSDT",1745084020598,26.444,1607.11,1607.1,172.064]
["binance-futures","ETHUSDT",1745084056731,273.536,1606.89,1606.88,122.867]
["binance-futures","ETHUSDT",1745084088388,184.928,1607.36,1607.35,140.645]
["binance-futures","ETHUSDT",1745084139835,16.105,1607.69,1607.68,748.873]
["binance-futures","ETHUSDT",1745084174445,151.666,1608.37,1608.36,67.445]
["binance-futures","ETHUSDT",1745084202742,97.942,1609.88,1609.87,153.813]
["binance-futures","ETHUSDT",1745084245514,165.331,1616.5,1616.49,3.25]
["binance-futures","ETHUSDT",1745084274221,60.873,1623.36,1623.35,12.376]
["binance-futures","ETHUSDT",1745084301335,86.204,1620.12,1620.11,113.406]
["binance-futures","ETHUSDT",1745084331176,234.332,1618.72,1618.71,12.451]
["binance-futures","ETHUSDT",1745084385652,65.021,1617.6,1617.59,37.355]
["binance-futures","ETHUSDT",1745084394669,44.982,1617.02,1617.01,65.638]
["binance-futures","ETHUSDT",1745084458193,65.827,1618.97,1618.96,60.117]
["binance-futures","ETHUSDT",1745084482074,78.501,1619.4,1619.39,139.514]
["binance-futures","ETHUSDT",1745084526286,103.326,1616.47,1616.46,53.874]
["binance-futures","ETHUSDT",1745084555639,112.436,1615.2,1615.19,1.719]
["binance-futures","ETHUSDT",1745084579961,64.43,1616.56,1616.55,210.116]
["binance-futures","ETHUSDT",1745084625978,27.587,1618.9,1618.89,108.697]
["binance-futures","ETHUSDT",1745084653982,113.378,1621.39,1621.38,264.596]
["binance-futures","ETHUSDT",1745084679039,46.707,1618.87,1618.86,67.143]
["binance-futures","ETHUSDT",1745084725723,51.014,1618.09,1618.08,81.344]
["binance-futures","ETHUSDT",1745084752761,54.13,1621.14,1621.13,57.029]
["binance-futures","ETHUSDT",1745084780157,8.581,1620.2,1620.19,85.525]
["binance-futures","ETHUSDT",1745084811846,57.46,1620.57,1620.56,65.41]
["binance-futures","ETHUSDT",1745084870685,102.915,1619.84,1619.83,7.433]
["binance-futures","ETHUSDT",1745084882307,341.233,1619.54,1619.53,21.934]
["binance-futures","ETHUSDT",1745084915237,41.319,1619.04,1619.03,53.726]
["binance-futures","ETHUSDT",1745084979323,58.171,1618.69,1618.68,10.914]
["binance-futures","ETHUSDT",1745084992284,352.333,1618.47,1618.46,20.927]
["binance-futures","ETHUSDT",1745085039968,51.573,1614.54,1614.53,191.588]
["binance-futures","ETHUSDT",1745085084650,45.003,1614.79,1614.78,73.877]
["binance-futures","ETHUSDT",1745085095830,3.241,1614.56,1614.55,223.558]
["binance-futures","ETHUSDT",1745085141502,140.07,1614.23,1614.22,49.886]
["binance-futures","ETHUSDT",1745085193553,89.053,1614.56,1614.55,51.777]
["binance-futures","ETHUSDT",1745085228973,49.395,1614.72,1614.71,68.943]
["binance-futures","ETHUSDT",1745085253775,122.859,1615.2,1615.19,22.212]
["binance-futures","ETHUSDT",1745085303854,45.796,1616.2,1616.19,163.668]
["binance-futures","ETHUSDT",1745085353161,28.954,1617.1,1617.09,182.99]
["binance-futures","ETHUSDT",1745085362648,115.255,1616.41,1616.4,62.232]
["binance-futures","ETHUSDT",1745085415607,63.321,1616.51,1616.5,53.332]
["binance-futures","ETHUSDT",1745085468780,79.536,1617.56,1617.55,65.804]
["binance-futures","ETHUSDT",1745085481735,56.467,1617.8,1617.79,88.313]
["binance-futures","ETHUSDT",1745085534848,37.019,1617.74,1617.73,82.674]
["binance-futures","ETHUSDT",1745085587069,102.753,1618.03,1618.02,131.956]
["binance-futures","ETHUSDT",1745085637801,63.321,1617.3,1617.29,38.018]
["binance-futures","ETHUSDT",1745085653779,14.179,1617.58,1617.57,172.121]
["binance-futures","ETHUSDT",1745085703143,97.261,1617.93,1617.92,13.676]
["binance-futures","ETHUSDT",1745085755418,81.701,1617.31,1617.3,94.925]
["binance-futures","ETHUSDT",1745085769753,80.564,1616.11,1616.1,50.396]
["binance-futures","ETHUSDT",1745085819674,6.751,1617.5,1617.49,123.827]
["binance-futures","ETHUSDT",1745085868745,84.702,1619.45,1619.44,80.353]
["binance-futures","ETHUSDT",1745085881349,81.049,1619.4,1619.39,127.837]
["binance-futures","ETHUSDT",1745085931210,12.831,1617.7,1617.69,81.55]
["binance-futures","ETHUSDT",1745085982575,63.968,1617.44,1617.43,67.258]
["binance-futures","ETHUSDT",1745086033272,27.841,1618.9,1618.89,107.301]
["binance-futures","ETHUSDT",1745086045510,29.658,1619.84,1619.83,141.061]
["binance-futures","ETHUSDT",1745086097316,14.807,1620.6,1620.59,87.126]
["binance-futures","ETHUSDT",1745086139406,27.611,1622.39,1622.38,238.494]
["binance-futures","ETHUSDT",1745086149489,175.928,1621.58,1621.57,74.421]
["binance-futures","ETHUSDT",1745086201638,164.735,1620.65,1620.64,29.916]
["binance-futures","ETHUSDT",1745086250623,64.377,1620.21,1620.2,1.942]
["binance-futures","ETHUSDT",1745086301534,47.899,1620.16,1620.15,68.949]
["binance-futures","ETHUSDT",1745086316434,78.978,1620.29,1620.28,85.713]
["binance-futures","ETHUSDT",1745086368044,249.034,1620.4,1620.39,3.211]
["binance-futures","ETHUSDT",1745086417920,287.028,1620.31,1620.3,1.962]
["binance-futures","ETHUSDT",1745086430643,43.313,1621.38,1621.37,79.852]
["binance-futures","ETHUSDT",1745086480357,0.745,1618.54,1618.53,128.991]
["binance-futures","ETHUSDT",1745086535289,8.592,1618.4,1618.39,67.348]
["binance-futures","ETHUSDT",1745086542883,18.761,1618.34,1618.33,246.957]
["binance-futures","ETHUSDT",1745086591307,82.333,1617.02,1617.01,61.376]
["binance-futures","ETHUSDT",1745086643201,172.002,1618.16,1618.15,58.592]
["binance-futures","ETHUSDT",1745086692638,63.854,1618.37,1618.36,6.194]
["binance-futures","ETHUSDT",1745086704706,81.629,1618.42,1618.41,54.939]
["binance-futures","ETHUSDT",1745086758944,99.283,1617.76,1617.75,53.162]
["binance-futures","ETHUSDT",1745086810417,93.621,1618.97,1618.96,75.909]
["binance-futures","ETHUSDT",1745086822993,119.694,1619.0,1618.99,75.666]
["binance-futures","ETHUSDT",1745086878288,124.745,1618.08,1618.07,12.251]
["binance-futures","ETHUSDT",1745086932747,125.328,1618.09,1618.08,45.999]
["binance-futures","ETHUSDT",1745086945874,115.179,1618.3,1618.29,65.653]
["binance-futures","ETHUSDT",1745087021901,149.83,1617.11,1617.1,66.699]
["binance-futures","ETHUSDT",1745087056683,385.464,1616.54,1616.53,17.113]
["binance-futures","ETHUSDT",1745087072181,164.823,1617.5,1617.49,31.595]
["binance-futures","ETHUSDT",1745087120188,198.002,1616.79,1616.78,108.182]
["binance-futures","ETHUSDT",1745087173393,138.425,1616.0,1615.99,90.562]
["binance-futures","ETHUSDT",1745087208287,111.346,1616.54,1616.53,81.664]
["binance-futures","ETHUSDT",1745087243448,53.873,1616.08,1616.07,156.49]
["binance-futures","ETHUSDT",1745087299436,92.817,1615.89,1615.88,53.613]
["binance-futures","ETHUSDT",1745087334187,83.517,1616.02,1616.01,75.535]
["binance-futures","ETHUSDT",1745087367955,0.533,1616.6,1616.59,409.905]
["binance-futures","ETHUSDT",1745087423526,51.091,1617.1,1617.09,216.998]
["binance-futures","ETHUSDT",1745087455563,152.798,1617.05,1617.04,86.302]
["binance-futures","ETHUSDT",1745087536008,127.05,1618.29,1618.28,5.906]
["binance-futures","ETHUSDT",1745087572033,93.83,1617.34,1617.33,5.824]
["binance-futures","ETHUSDT",1745087606429,49.735,1617.02,1617.01,80.211]
["binance-futures","ETHUSDT",1745087662976,88.654,1619.65,1619.64,42.425]
["binance-futures","ETHUSDT",1745087695958,47.226,1620.04,1620.03,82.603]
["binance-futures","ETHUSDT",1745087729024,92.954,1620.11,1620.1,66.729]
["binance-futures","ETHUSDT",1745087783092,54.523,1619.83,1619.82,220.088]
["binance-futures","ETHUSDT",1745087816599,85.496,1619.55,1619.54,70.872]
["binance-futures","ETHUSDT",1745087852426,3.143,1619.91,1619.9,380.11]
["binance-futures","ETHUSDT",1745087913463,110.096,1619.83,1619.82,217.975]
["binance-futures","ETHUSDT",1745087947130,27.729,1619.57,1619.56,268.685]
["binance-futures","ETHUSDT",1745087983683,19.79,1619.41,1619.4,79.837]
["binance-futures","ETHUSDT",1745088022914,165.269,1619.13,1619.12,0.108]
["binance-futures","ETHUSDT",1745088099852,277.537,1620.24,1620.23,4.327]
["binance-futures","ETHUSDT",1745088111359,25.398,1619.7,1619.69,111.453]
["binance-futures","ETHUSDT",1745088192796,313.149,1617.92,1617.91,14.801]
["binance-futures","ETHUSDT",1745088226351,28.363,1617.68,1617.67,102.004]
["binance-futures","ETHUSDT",1745088281087,82.297,1616.9,1616.89,66.971]
["binance-futures","ETHUSDT",1745088316380,131.463,1617.43,1617.42,96.117]
["binance-futures","ETHUSDT",1745088349009,95.861,1615.9,1615.89,30.968]
["binance-futures","ETHUSDT",1745088404875,331.101,1616.57,1616.56,47.463]
["binance-futures","ETHUSDT",1745088439101,35.011,1616.06,1616.05,80.619]
["binance-futures","ETHUSDT",1745088476665,33.861,1615.41,1615.4,70.369]
["binance-futures","ETHUSDT",1745088516414,5.082,1616.14,1616.13,97.891]
["binance-futures","ETHUSDT",1745088550187,99.006,1616.14,1616.13,53.238]
["binance-futures","ETHUSDT",1745088603351,106.134,1615.72,1615.71,3.97]
["binance-futures","ETHUSDT",1745088643550,62.991,1616.2,1616.19,39.607]
["binance-futures","ETHUSDT",1745088719647,198.345,1615.01,1615.0,56.238]
["binance-futures","ETHUSDT",1745088730238,19.178,1615.08,1615.07,224.512]
["binance-futures","ETHUSDT",1745088767048,53.538,1614.59,1614.58,141.293]
["binance-futures","ETHUSDT",1745088840388,282.788,1614.51,1614.5,29.114]
["binance-futures","ETHUSDT",1745088854813,56.857,1614.42,1614.41,54.296]
["binance-futures","ETHUSDT",1745088932680,76.105,1615.51,1615.5,31.622]
["binance-futures","ETHUSDT",1745088969521,138.776,1614.34,1614.33,52.263]
["binance-futures","ETHUSDT",1745089011185,51.982,1614.51,1614.5,79.993]
["binance-futures","ETHUSDT",1745089044819,94.97,1614.57,1614.56,264.817]
["binance-futures","ETHUSDT",1745089106154,72.469,1614.09,1614.08,23.081]
["binance-futures","ETHUSDT",1745089147371,58.001,1613.95,1613.94,118.234]
["binance-futures","ETHUSDT",1745089181039,99.764,1614.56,1614.55,96.096]
["binance-futures","ETHUSDT",1745089238367,103.166,1613.85,1613.84,123.018]
["binance-futures","ETHUSDT",1745089275964,99.511,1614.13,1614.12,84.012]
["binance-futures","ETHUSDT",1745089307670,177.277,1614.02,1614.01,174.961]
["binance-futures","ETHUSDT",1745089358049,89.307,1613.75,1613.74,259.707]
["binance-futures","ETHUSDT",1745089407259,57.259,1613.15,1613.14,125.487]
["binance-futures","ETHUSDT",1745089461253,95.037,1614.5,1614.49,98.681]
["binance-futures","ETHUSDT",1745089472650,3.345,1615.3,1615.29,379.932]
["binance-futures","ETHUSDT",1745089523300,10.586,1614.28,1614.27,196.816]
["binance-futures","ETHUSDT",1745089583193,61.937,1614.4,1614.39,101.211]
["binance-futures","ETHUSDT",1745089596502,115.822,1614.57,1614.56,44.941]
["binance-futures","ETHUSDT",1745089650803,216.682,1614.2,1614.19,107.386]
["binance-futures","ETHUSDT",1745089703170,57.59,1616.0,1615.99,171.916]
["binance-futures","ETHUSDT",1745089714337,63.559,1616.12,1616.11,39.126]
["binance-futures","ETHUSDT",1745089767354,146.101,1615.87,1615.86,41.313]
["binance-futures","ETHUSDT",1745089819998,71.837,1617.06,1617.05,113.855]
["binance-futures","ETHUSDT",1745089870112,153.154,1616.67,1616.66,76.143]
["binance-futures","ETHUSDT",1745089885655,93.473,1616.89,1616.88,70.948]
["binance-futures","ETHUSDT",1745089945030,92.207,1616.48,1616.47,71.859]
["binance-futures","ETHUSDT",1745089998912,246.287,1616.48,1616.47,89.145]
["binance-futures","ETHUSDT",1745090016316,255.036,1617.0,1616.99,26.607]
["binance-futures","ETHUSDT",1745090074428,99.946,1616.28,1616.27,94.25]
["binance-futures","ETHUSDT",1745090128756,107.038,1615.6,1615.59,112.037]
["binance-futures","ETHUSDT",1745090142391,87.036,1615.27,1615.26,16.937]
["binance-futures","ETHUSDT",1745090192408,46.292,1613.34,1613.33,98.601]
["binance-futures","ETHUSDT",1745090245322,99.255,1613.76,1613.75,12.135]
["binance-futures","ETHUSDT",1745090303129,76.391,1614.0,1613.99,77.401]
["binance-futures","ETHUSDT",1745090315918,89.709,1614.15,1614.14,13.001]
["binance-futures","ETHUSDT",1745090375958,83.151,1613.85,1613.84,203.416]
["binance-futures","ETHUSDT",1745090435122,100.952,1613.95,1613.94,14.486]
["binance-futures","ETHUSDT",1745090446036,13.989,1613.82,1613.81,145.663]
["binance-futures","ETHUSDT",1745090503471,170.554,1612.77,1612.76,75.617]
["binance-futures","ETHUSDT",1745090563157,103.368,1615.46,1615.45,17.311]
["binance-futures","ETHUSDT",1745090572678,67.167,1615.68,1615.67,67.735]
["binance-futures","ETHUSDT",1745090630655,27.51,1615.11,1615.1,85.391]
["binance-futures","ETHUSDT",1745090694705,68.152,1614.35,1614.34,72.446]
["binance-futures","ETHUSDT",1745090754452,1.257,1613.92,1613.91,43.784]
["binance-futures","ETHUSDT",1745090765656,73.002,1614.4,1614.39,57.33]
["binance-futures","ETHUSDT",1745090825387,33.661,1614.2,1614.19,149.096]
["binance-futures","ETHUSDT",1745090884406,53.559,1614.48,1614.47,207.896]
["binance-futures","ETHUSDT",1745090898657,62.484,1614.25,1614.24,78.156]
["binance-futures","ETHUSDT",1745090956999,1.257,1614.53,1614.52,312.505]
["binance-futures","ETHUSDT",1745091018735,1.119,1614.69,1614.68,230.371]
["binance-futures","ETHUSDT",1745091036467,10.199,1614.31,1614.3,109.563]
["binance-futures","ETHUSDT",1745091095035,112.671,1614.68,1614.67,179.64]
["binance-futures","ETHUSDT",1745091151628,64.911,1614.7,1614.69,72.697]
["binance-futures","ETHUSDT",1745091211475,38.697,1615.32,1615.31,354.868]
["binance-futures","ETHUSDT",1745091224000,76.889,1615.5,1615.49,10.028]
["binance-futures","ETHUSDT",1745091281390,79.512,1616.02,1616.01,61.754]
["binance-futures","ETHUSDT",1745091339815,244.509,1615.01,1615.0,25.008]
["binance-futures","ETHUSDT",1745091352633,133.67,1614.43,1614.42,58.867]
["binance-futures","ETHUSDT",1745091415310,121.406,1614.63,1614.62,69.691]
["binance-futures","ETHUSDT",1745091450653,12.999,1614.51,1614.5,169.353]
["binance-futures","ETHUSDT",1745091539681,16.061,1614.73,1614.72,73.886]
["binance-futures","ETHUSDT",1745091558223,7.518,1614.72,1614.71,153.276]
["binance-futures","ETHUSDT",1745091611386,157.376,1615.62,1615.61,35.597]
["binance-futures","ETHUSDT",1745091673268,45.516,1615.31,1615.3,83.319]
["binance-futures","ETHUSDT",1745091688908,2.035,1616.2,1616.19,232.122]
["binance-futures","ETHUSDT",1745091742045,257.779,1615.96,1615.95,45.792]
["binance-futures","ETHUSDT",1745091804558,79.689,1616.0,1615.99,83.161]
["binance-futures","ETHUSDT",1745091838720,84.126,1615.6,1615.59,82.652]
["binance-futures","ETHUSDT",1745091874523,101.768,1615.88,1615.87,3.225]
["binance-futures","ETHUSDT",1745091934717,150.619,1615.79,1615.78,40.328]
["binance-futures","ETHUSDT",1745091969185,34.843,1615.88,1615.87,129.824]
["binance-futures","ETHUSDT",1745092009206,42.94,1616.0,1615.99,327.951]
["binance-futures","ETHUSDT",1745092071198,101.535,1616.0,1615.99,79.905]
["binance-futures","ETHUSDT",1745092104540,98.531,1615.48,1615.47,71.027]
["binance-futures","ETHUSDT",1745092146264,91.481,1616.0,1615.99,5.37]
["binance-futures","ETHUSDT",1745092234200,1.788,1616.3,1616.29,142.482]
["binance-futures","ETHUSDT",1745092270355,235.253,1616.31,1616.3,13.546]
["binance-futures","ETHUSDT",1745092285189,175.736,1616.01,1616.0,33.772]
["binance-futures","ETHUSDT",1745092367237,4.51,1615.6,1615.59,355.675]
["binance-futures","ETHUSDT",1745092404857,40.025,1614.75,1614.74,172.016]
["binance-futures","ETHUSDT",1745092464140,289.846,1614.59,1614.58,5.179]
["binance-futures","ETHUSDT",1745092503085,152.847,1614.58,1614.57,33.733]
["binance-futures","ETHUSDT",1745092540319,8.63,1614.74,1614.73,343.186]
["binance-futures","ETHUSDT",1745092598585,232.441,1614.99,1614.98,67.221]
["binance-futures","ETHUSDT",1745092634294,16.317,1614.78,1614.77,107.218]
["binance-futures","ETHUSDT",1745092674219,48.489,1613.01,1613.0,73.034]
["binance-futures","ETHUSDT",1745092710469,41.714,1613.75,1613.74,275.551]
["binance-futures","ETHUSDT",1745092745292,62.026,1614.06,1614.05,272.657]
["binance-futures","ETHUSDT",1745092808909,83.065,1614.4,1614.39,210.805]
["binance-futures","ETHUSDT",1745092843646,127.443,1614.19,1614.18,10.883]
["binance-futures","ETHUSDT",1745092921318,22.216,1613.32,1613.31,98.961]
["binance-futures","ETHUSDT",1745092933099,4.297,1613.99,1613.98,168.963]
["binance-futures","ETHUSDT",1745093009239,64.612,1612.22,1612.21,105.452]
["binance-futures","ETHUSDT",1745093043944,154.807,1611.71,1611.7,51.742]
["binance-futures","ETHUSDT",1745093055918,66.565,1612.4,1612.39,75.559]
["binance-futures","ETHUSDT",1745093133949,175.753,1613.37,1613.36,74.024]
["binance-futures","ETHUSDT",1745093174203,174.655,1613.75,1613.74,42.363]
["binance-futures","ETHUSDT",1745093215610,62.513,1614.01,1614.0,57.455]
["binance-futures","ETHUSDT",1745093254238,181.752,1614.01,1614.0,68.668]
["binance-futures","ETHUSDT",1745093318490,63.786,1614.55,1614.54,25.205]
["binance-futures","ETHUSDT",1745093359037,58.23,1613.31,1613.3,68.234]
["binance-futures","ETHUSDT",1745093399150,70.23,1613.31,1613.3,4.409]
["binance-futures","ETHUSDT",1745093462614,61.768,1613.76,1613.75,152.073]
["binance-futures","ETHUSDT",1745093503985,58.072,1613.01,1613.0,84.017]
["binance-futures","ETHUSDT",1745093545417,427.834,1612.51,1612.5,1.087]
["binance-futures","ETHUSDT",1745093608694,0.013,1611.85,1611.84,222.938]
["binance-futures","ETHUSDT",1745093660486,88.934,1611.88,1611.87,136.766]
["binance-futures","ETHUSDT",1745093726903,199.049,1611.41,1611.4,57.652]
["binance-futures","ETHUSDT",1745093766313,208.068,1611.13,1611.12,254.8]
["binance-futures","ETHUSDT",1745093800906,64.37,1610.98,1610.97,198.09]
["binance-futures","ETHUSDT",1745093857314,32.011,1611.27,1611.26,126.69]
["binance-futures","ETHUSDT",1745093892664,116.981,1611.84,1611.83,122.646]
["binance-futures","ETHUSDT",1745093926094,67.95,1612.74,1612.73,107.54]
["binance-futures","ETHUSDT",1745093989310,206.624,1612.35,1612.34,52.051]
["binance-futures","ETHUSDT",1745094054422,124.322,1612.35,1612.34,60.275]
["binance-futures","ETHUSDT",1745094071094,133.237,1612.99,1612.98,82.09]
["binance-futures","ETHUSDT",1745094132146,89.607,1612.89,1612.88,83.623]
["binance-futures","ETHUSDT",1745094189168,80.227,1612.35,1612.34,38.27]
["binance-futures","ETHUSDT",1745094208190,17.205,1612.32,1612.31,144.65]
["binance-futures","ETHUSDT",1745094252582,75.185,1612.84,1612.83,182.98]
["binance-futures","ETHUSDT",1745094339446,85.413,1611.69,1611.68,18.34]
["binance-futures","ETHUSDT",1745094354692,106.544,1611.95,1611.94,10.006]
["binance-futures","ETHUSDT",1745094423116,51.656,1612.45,1612.44,314.29]
["binance-futures","ETHUSDT",1745094486522,57.263,1613.1,1613.09,60.148]
["binance-futures","ETHUSDT",1745094501073,70.352,1613.46,1613.45,21.237]
["binance-futures","ETHUSDT",1745094560313,60.702,1613.46,1613.45,185.431]
["binance-futures","ETHUSDT",1745094627035,63.96,1613.56,1613.55,83.272]
["binance-futures","ETHUSDT",1745094686459,91.773,1614.0,1613.99,2.751]
["binance-futures","ETHUSDT",1745094697125,166.788,1613.77,1613.76,2.684]
["binance-futures","ETHUSDT",1745094762619,324.924,1613.71,1613.7,4.251]
["binance-futures","ETHUSDT",1745094824317,3.923,1614.3,1614.29,91.964]
["binance-futures","ETHUSDT",1745094833759,29.12,1614.3,1614.29,189.699]
["binance-futures","ETHUSDT",1745094903342,31.531,1614.84,1614.83,182.41]
["binance-futures","ETHUSDT",1745094957033,96.923,1614.85,1614.84,59.69]
["binance-futures","ETHUSDT",1745094970752,159.86,1614.56,1614.55,8.288]
["binance-futures","ETHUSDT",1745095031376,171.604,1613.03,1613.02,2.562]
["binance-futures","ETHUSDT",1745095094719,67.815,1613.05,1613.04,61.359]
["binance-futures","ETHUSDT",1745095161023,121.887,1613.85,1613.84,46.251]
["binance-futures","ETHUSDT",1745095173292,178.949,1613.85,1613.84,4.957]
["binance-futures","ETHUSDT",1745095234264,55.762,1613.86,1613.85,147.137]
["binance-futures","ETHUSDT",1745095300242,62.113,1614.1,1614.09,62.706]
["binance-futures","ETHUSDT",1745095314667,63.137,1613.88,1613.87,101.15]
["binance-futures","ETHUSDT",1745095376372,1.047,1614.18,1614.17,432.119]
["binance-futures","ETHUSDT",1745095442346,73.066,1615.45,1615.44,59.797]
["binance-futures","ETHUSDT",1745095458137,13.149,1615.76,1615.75,91.255]
["binance-futures","ETHUSDT",1745095517243,55.77,1615.69,1615.68,14.028]
["binance-futures","ETHUSDT",1745095579756,311.756,1615.2,1615.19,0.463]
["binance-futures","ETHUSDT",1745095641347,73.684,1614.91,1614.9,51.586]
["binance-futures","ETHUSDT",1745095654563,83.445,1614.91,1614.9,36.012]
["binance-futures","ETHUSDT",1745095721962,64.863,1615.28,1615.27,70.266]
["binance-futures","ETHUSDT",1745095784085,9.806,1615.21,1615.2,86.055]
["binance-futures","ETHUSDT",1745095800904,80.683,1615.21,1615.2,64.483]
["binance-futures","ETHUSDT",1745095862551,19.792,1614.36,1614.35,72.279]
["binance-futures","ETHUSDT",1745095921310,53.597,1614.77,1614.76,121.104]
["binance-futures","ETHUSDT",1745095985611,40.165,1614.64,1614.63,64.294]
["binance-futures","ETHUSDT",1745096001685,59.333,1614.85,1614.84,131.674]
["binance-futures","ETHUSDT",1745096064207,78.789,1614.53,1614.52,0.149]
["binance-futures","ETHUSDT",1745096126696,4.914,1614.53,1614.52,90.308]
["binance-futures","ETHUSDT",1745096144108,59.701,1614.74,1614.73,36.294]
["binance-futures","ETHUSDT",1745096209960,73.313,1615.2,1615.19,48.378]
["binance-futures","ETHUSDT",1745096279287,62.77,1614.31,1614.3,180.206]
["binance-futures","ETHUSDT",1745096318287,59.494,1614.31,1614.3,61.819]
["binance-futures","ETHUSDT",1745096369326,17.929,1614.24,1614.23,201.792]
["binance-futures","ETHUSDT",1745096430360,50.349,1614.14,1614.13,185.109]
["binance-futures","ETHUSDT",1745096465594,127.296,1614.1,1614.09,93.167]
["binance-futures","ETHUSDT",1745096511023,31.477,1613.85,1613.84,89.231]
["binance-futures","ETHUSDT",1745096575742,65.091,1614.24,1614.23,59.704]
["binance-futures","ETHUSDT",1745096635238,3.285,1614.81,1614.8,170.368]
["binance-futures","ETHUSDT",1745096648951,176.911,1614.65,1614.64,68.092]
["binance-futures","ETHUSDT",1745096732502,125.473,1614.59,1614.58,106.129]
["binance-futures","ETHUSDT",1745096769930,45.061,1615.0,1614.99,76.79]
["binance-futures","ETHUSDT",1745096784987,35.303,1615.0,1614.99,71.856]
["binance-futures","ETHUSDT",1745096862147,113.017,1616.1,1616.09,124.574]
["binance-futures","ETHUSDT",1745096901590,2.598,1615.66,1615.65,334.275]
["binance-futures","ETHUSDT",1745096965298,90.968,1615.66,1615.65,54.109]
["binance-futures","ETHUSDT",1745096996483,86.416,1615.54,1615.53,82.339]
["binance-futures","ETHUSDT",1745097039126,117.194,1615.51,1615.5,98.017]
["binance-futures","ETHUSDT",1745097095619,66.935,1617.88,1617.87,250.274]
["binance-futures","ETHUSDT",1745097123230,56.794,1618.43,1618.42,144.55]
["binance-futures","ETHUSDT",1745097166348,243.965,1618.0,1617.99,74.205]
["binance-futures","ETHUSDT",1745097201895,2.911,1618.07,1618.06,108.657]
["binance-futures","ETHUSDT",1745097280191,155.948,1619.21,1619.2,75.217]
["binance-futures","ETHUSDT",1745097291283,135.655,1618.92,1618.91,9.117]
["binance-futures","ETHUSDT",1745097325843,2.153,1619.1,1619.09,149.589]
["binance-futures","ETHUSDT",1745097404763,36.507,1621.52,1621.51,218.866]
["binance-futures","ETHUSDT",1745097414247,70.876,1621.38,1621.37,59.966]
["binance-futures","ETHUSDT",1745097479108,33.275,1620.5,1620.49,49.407]
["binance-futures","ETHUSDT",1745097511601,58.396,1619.79,1619.78,45.46]
["binance-futures","ETHUSDT",1745097521845,259.956,1619.54,1619.53,51.678]
["binance-futures","ETHUSDT",1745097588592,67.518,1619.21,1619.2,63.394]
["binance-futures","ETHUSDT",1745097625142,34.024,1619.13,1619.12,54.764]
["binance-futures","ETHUSDT",1745097655190,75.668,1618.42,1618.41,52.189]
["binance-futures","ETHUSDT",1745097687516,285.128,1618.58,1618.57,105.932]
["binance-futures","ETHUSDT",1745097735512,317.281,1618.58,1618.57,81.846]
["binance-futures","ETHUSDT",1745097764728,96.332,1617.89,1617.88,55.969]
["binance-futures","ETHUSDT",1745097799328,59.08,1617.93,1617.92,60.955]
["binance-futures","ETHUSDT",1745097857678,51.047,1618.08,1618.07,141.147]
["binance-futures","ETHUSDT",1745097893120,168.47,1618.14,1618.13,111.386]
["binance-futures","ETHUSDT",1745097933275,105.156,1618.14,1618.13,36.634]
["binance-futures","ETHUSDT",1745097992223,64.45,1617.38,1617.37,49.264]
["binance-futures","ETHUSDT",1745098025185,54.47,1617.46,1617.45,8.716]
["binance-futures","ETHUSDT",1745098115114,47.914,1617.11,1617.1,37.77]
["binance-futures","ETHUSDT",1745098148624,38.45,1617.03,1617.02,101.147]
["binance-futures","ETHUSDT",1745098182692,56.921,1617.01,1617.0,9.208]
["binance-futures","ETHUSDT",1745098241792,124.703,1616.51,1616.5,6.881]
["binance-futures","ETHUSDT",1745098274620,75.645,1616.09,1616.08,12.963]
["binance-futures","ETHUSDT",1745098306015,45.275,1615.37,1615.36,34.6]
["binance-futures","ETHUSDT",1745098359612,40.401,1615.99,1615.98,37.123]
["binance-futures","ETHUSDT",1745098393104,54.041,1615.99,1615.98,42.18]
["binance-futures","ETHUSDT",1745098430809,2.595,1616.1,1616.09,147.271]
["binance-futures","ETHUSDT",1745098484218,144.942,1618.0,1617.99,130.769]
["binance-futures","ETHUSDT",1745098532059,52.122,1618.0,1617.99,144.82]
["binance-futures","ETHUSDT",1745098552010,48.232,1618.07,1618.06,165.402]
["binance-futures","ETHUSDT",1745098587671,10.911,1618.93,1618.92,208.93]
["binance-futures","ETHUSDT",1745098663259,32.34,1618.49,1618.48,74.797]
["binance-futures","ETHUSDT",1745098678075,49.36,1618.49,1618.48,88.231]
["binance-futures","ETHUSDT",1745098734447,61.385,1619.31,1619.3,57.634]
["binance-futures","ETHUSDT",1745098800523,120.492,1618.39,1618.38,0.263]
["binance-futures","ETHUSDT",1745098813285,25.806,1618.99,1618.98,128.403]
["binance-futures","ETHUSDT",1745098865233,69.141,1618.55,1618.54,37.438]
["binance-futures","ETHUSDT",1745098925866,45.777,1618.26,1618.25,81.318]
["binance-futures","ETHUSDT",1745098985684,117.876,1618.0,1617.99,1.794]
["binance-futures","ETHUSDT",1745098991685,32.834,1617.94,1617.93,24.649]
["binance-futures","ETHUSDT",1745099054125,9.991,1617.93,1617.92,93.75]
["binance-futures","ETHUSDT",1745099113838,9.99,1616.8,1616.79,2.875]
["binance-futures","ETHUSDT",1745099128230,131.0,1616.71,1616.7,4.32]
["binance-futures","ETHUSDT",1745099186234,7.315,1616.76,1616.75,29.413]
["binance-futures","ETHUSDT",1745099244892,32.088,1618.32,1618.31,49.957]
["binance-futures","ETHUSDT",1745099308749,48.521,1619.04,1619.03,109.629]
["binance-futures","ETHUSDT",1745099323067,50.875,1619.04,1619.03,118.216]
["binance-futures","ETHUSDT",1745099378398,0.324,1619.34,1619.33,139.41]
["binance-futures","ETHUSDT",1745099439125,26.525,1619.81,1619.8,3.547]
["binance-futures","ETHUSDT",1745099452413,132.747,1619.82,1619.81,107.473]
["binance-futures","ETHUSDT",1745099506668,48.161,1620.0,1619.99,65.109]
["binance-futures","ETHUSDT",1745099575008,33.864,1619.01,1619.0,1.692]
["binance-futures","ETHUSDT",1745099586381,0.992,1619.43,1619.42,118.794]
["binance-futures","ETHUSDT",1745099642651,31.473,1619.65,1619.64,114.464]
["binance-futures","ETHUSDT",1745099710510,125.945,1620.24,1620.23,28.383]
["binance-futures","ETHUSDT",1745099771079,3.548,1620.06,1620.05,75.665]
["binance-futures","ETHUSDT",1745099787007,19.209,1620.28,1620.27,41.187]
["binance-futures","ETHUSDT",1745099848210,9.147,1619.02,1619.01,37.563]
["binance-futures","ETHUSDT",1745099911280,80.46,1619.77,1619.76,1.29]
["binance-futures","ETHUSDT",1745099927499,8.067,1619.56,1619.55,34.605]
["binance-futures","ETHUSDT",1745099991326,54.35,1620.05,1620.04,8.074]
["binance-futures","ETHUSDT",1745100044045,91.318,1620.46,1620.45,43.248]
["binance-futures","ETHUSDT",1745100060125,54.055,1620.11,1620.1,12.593]
["binance-futures","ETHUSDT",1745100120621,63.196,1620.51,1620.5,36.393]
["binance-futures","ETHUSDT",1745100171493,76.364,1619.75,1619.74,15.501]
["binance-futures","ETHUSDT",1745100240206,23.522,1619.84,1619.83,5.709]
["binance-futures","ETHUSDT",1745100254349,18.668,1619.93,1619.92,60.118]
["binance-futures","ETHUSDT",1745100308603,34.657,1619.18,1619.17,24.48]
["binance-futures","ETHUSDT",1745100371193,21.374,1618.82,1618.81,56.897]
["binance-futures","ETHUSDT",1745100383595,17.08,1618.82,1618.81,120.866]
["binance-futures","ETHUSDT",1745100448062,46.594,1617.66,1617.65,52.168]
["binance-futures","ETHUSDT",1745100504916,5.977,1617.08,1617.07,24.77]
["binance-futures","ETHUSDT",1745100559484,16.776,1617.73,1617.72,187.134]
["binance-futures","ETHUSDT",1745100575627,6.517,1617.86,1617.85,166.242]
["binance-futures","ETHUSDT",1745100632706,97.806,1617.3,1617.29,12.649]
["binance-futures","ETHUSDT",1745100661657,76.038,1617.06,1617.05,2.53]
["binance-futures","ETHUSDT",1745100702134,49.932,1616.74,1616.73,10.775]
["binance-futures","ETHUSDT",1745100763445,7.561,1617.27,1617.26,54.766]
["binance-futures","ETHUSDT",1745100825108,23.548,1617.24,1617.23,128.669]
["binance-futures","ETHUSDT",1745100839133,27.815,1617.24,1617.23,124.826]
["binance-futures","ETHUSDT",1745100901493,46.401,1617.3,1617.29,24.447]
["binance-futures","ETHUSDT",1745100960335,16.786,1618.01,1618.0,51.582]
["binance-futures","ETHUSDT",1745101024196,40.997,1617.58,1617.57,19.139]
["binance-futures","ETHUSDT",1745101055182,48.911,1616.32,1616.31,5.754]
["binance-futures","ETHUSDT",1745101090109,25.306,1616.73,1616.72,37.184]
["binance-futures","ETHUSDT",1745101151486,226.201,1616.72,1616.71,133.066]
["binance-futures","ETHUSDT",1745101181267,315.779,1616.29,1616.28,35.092]
["binance-futures","ETHUSDT",1745101222959,242.116,1615.5,1615.49,1.421]
["binance-futures","ETHUSDT",1745101256250,40.538,1615.38,1615.37,48.071]
["binance-futures","ETHUSDT",1745101292296,80.69,1615.71,1615.7,2.383]
["binance-futures","ETHUSDT",1745101349027,10.191,1617.1,1617.09,76.186]
["binance-futures","ETHUSDT",1745101385370,201.229,1616.2,1616.19,56.222]
["binance-futures","ETHUSDT",1745101482347,81.281,1616.24,1616.23,14.873]
["binance-futures","ETHUSDT",1745101499220,85.012,1616.24,1616.23,63.264]
["binance-futures","ETHUSDT",1745101575836,40.921,1616.41,1616.4,57.618]
["binance-futures","ETHUSDT",1745101619116,69.438,1616.52,1616.51,34.654]
["binance-futures","ETHUSDT",1745101631999,145.776,1616.06,1616.05,0.132]
["binance-futures","ETHUSDT",1745101715137,36.764,1616.01,1616.0,35.152]
["binance-futures","ETHUSDT",1745101765243,93.184,1616.0,1615.99,62.113]
["binance-futures","ETHUSDT",1745101804162,141.084,1616.0,1615.99,74.995]
["binance-futures","ETHUSDT",1745101842396,105.975,1615.71,1615.7,116.218]
["binance-futures","ETHUSDT",1745101899877,124.829,1616.13,1616.12,22.001]
["binance-futures","ETHUSDT",1745101937891,21.099,1616.01,1616.0,285.881]
["binance-futures","ETHUSDT",1745101979223,44.83,1616.93,1616.92,48.059]
["binance-futures","ETHUSDT",1745102034677,3.358,1618.43,1618.42,57.732]
["binance-futures","ETHUSDT",1745102067577,37.865,1618.02,1618.01,43.099]
["binance-futures","ETHUSDT",1745102109192,151.474,1618.02,1618.01,16.237]
["binance-futures","ETHUSDT",1745102168746,95.519,1617.17,1617.16,22.252]
["binance-futures","ETHUSDT",1745102204561,69.642,1617.5,1617.49,14.257]
["binance-futures","ETHUSDT",1745102249449,13.368,1617.25,1617.24,41.748]
["binance-futures","ETHUSDT",1745102307384,278.922,1618.26,1618.25,62.221]
["binance-futures","ETHUSDT",1745102379311,55.726,1618.07,1618.06,57.066]
["binance-futures","ETHUSDT",1745102421503,144.136,1617.92,1617.91,29.615]
["binance-futures","ETHUSDT",1745102457200,103.31,1618.13,1618.12,26.898]
["binance-futures","ETHUSDT",1745102497628,41.932,1618.3,1618.29,52.599]
["binance-futures","ETHUSDT",1745102562162,28.579,1618.46,1618.45,34.846]
["binance-futures","ETHUSDT",1745102595555,38.289,1618.31,1618.3,48.183]
["binance-futures","ETHUSDT",1745102635098,133.817,1617.61,1617.6,13.605]
["binance-futures","ETHUSDT",1745102691496,40.048,1617.44,1617.43,79.166]
["binance-futures","ETHUSDT",1745102722174,102.24,1617.01,1617.0,65.737]
["binance-futures","ETHUSDT",1745102764450,45.822,1617.09,1617.08,24.767]
["binance-futures","ETHUSDT",1745102827599,61.257,1617.45,1617.44,28.042]
["binance-futures","ETHUSDT",1745102876341,80.58,1617.12,1617.11,10.446]
["binance-futures","ETHUSDT",1745102898284,48.517,1617.61,1617.6,13.594]
["binance-futures","ETHUSDT",1745102980871,91.391,1616.61,1616.6,49.934]
["binance-futures","ETHUSDT",1745103016432,131.153,1616.13,1616.12,16.167]
["binance-futures","ETHUSDT",1745103030302,23.693,1616.13,1616.12,40.26]
["binance-futures","ETHUSDT",1745103113819,1.464,1616.45,1616.44,129.433]
["binance-futures","ETHUSDT",1745103154817,4.559,1616.68,1616.67,109.34]
["binance-futures","ETHUSDT",1745103216596,25.126,1616.68,1616.67,34.333]
["binance-futures","ETHUSDT",1745103224113,49.277,1616.68,1616.67,10.9]
["binance-futures","ETHUSDT",1745103290648,18.135,1617.05,1617.04,27.215]
["binance-futures","ETHUSDT",1745103355261,11.434,1617.25,1617.24,212.364]
["binance-futures","ETHUSDT",1745103410857,10.585,1617.54,1617.53,146.265]
["binance-futures","ETHUSDT",1745103435247,153.504,1617.45,1617.44,29.08]
["binance-futures","ETHUSDT",1745103472727,7.207,1617.46,1617.45,75.634]
["binance-futures","ETHUSDT",1745103505510,63.329,1618.24,1618.23,42.292]
["binance-futures","ETHUSDT",1745103567827,40.98,1618.75,1618.74,99.407]
["binance-futures","ETHUSDT",1745103625435,5.312,1618.67,1618.66,200.57]
["binance-futures","ETHUSDT",1745103695209,61.121,1619.19,1619.18,123.166]
["binance-futures","ETHUSDT",1745103710322,2.832,1619.16,1619.15,75.056]
["binance-futures","ETHUSDT",1745103762664,82.641,1619.6,1619.59,122.16]
["binance-futures","ETHUSDT",1745103828459,5.24,1619.6,1619.59,127.267]
["binance-futures","ETHUSDT",1745103841654,32.021,1619.6,1619.59,77.119]
["binance-futures","ETHUSDT",1745103895111,53.894,1619.66,1619.65,33.509]
["binance-futures","ETHUSDT",1745103962101,34.031,1618.7,1618.69,45.11]
["binance-futures","ETHUSDT",1745104024428,8.898,1618.89,1618.88,48.566]
["binance-futures","ETHUSDT",1745104041166,16.989,1618.74,1618.73,40.539]
["binance-futures","ETHUSDT",1745104099767,23.214,1619.11,1619.1,58.761]
["binance-futures","ETHUSDT",1745104154122,5.713,1619.2,1619.19,56.947]
["binance-futures","ETHUSDT",1745104171167,1.476,1617.53,1617.52,74.052]
["binance-futures","ETHUSDT",1745104224236,50.161,1616.87,1616.86,29.619]
["binance-futures","ETHUSDT",1745104279719,26.979,1616.51,1616.5,59.682]
["binance-futures","ETHUSDT",1745104297383,38.35,1616.32,1616.31,37.707]
["binance-futures","ETHUSDT",1745104354943,144.659,1615.83,1615.82,1.107]
["binance-futures","ETHUSDT",1745104403933,42.962,1615.83,1615.82,44.994]
["binance-futures","ETHUSDT",1745104467171,186.059,1615.51,1615.5,503.262]
["binance-futures","ETHUSDT",1745104480261,30.042,1615.66,1615.65,86.949]
["binance-futures","ETHUSDT",1745104545877,71.067,1615.75,1615.74,7.36]
["binance-futures","ETHUSDT",1745104599608,37.585,1614.85,1614.84,73.595]
["binance-futures","ETHUSDT",1745104610784,9.389,1615.05,1615.04,162.874]
["binance-futures","ETHUSDT",1745104669869,28.765,1615.27,1615.26,99.286]
["binance-futures","ETHUSDT",1745104729305,42.087,1615.98,1615.97,23.615]
["binance-futures","ETHUSDT",1745104783324,98.996,1615.91,1615.9,36.267]
["binance-futures","ETHUSDT",1745104800559,0.89,1616.86,1616.85,159.113]
["binance-futures","ETHUSDT",1745104857430,30.198,1616.66,1616.65,24.745]
["binance-futures","ETHUSDT",1745104909793,109.644,1616.88,1616.87,102.519]
["binance-futures","ETHUSDT",1745104930527,15.385,1616.54,1616.53,144.369]
["binance-futures","ETHUSDT",1745104983078,102.657,1614.19,1614.18,6.387]
["binance-futures","ETHUSDT",1745105029785,18.599,1614.74,1614.73,115.583]
["binance-futures","ETHUSDT",1745105051588,93.048,1614.68,1614.67,69.714]
["binance-futures","ETHUSDT",1745105109819,27.186,1614.6,1614.59,52.152]
["binance-futures","ETHUSDT",1745105168330,27.347,1615.24,1615.23,52.552]
["binance-futures","ETHUSDT",1745105182678,54.077,1615.32,1615.31,28.718]
["binance-futures","ETHUSDT",1745105240334,147.049,1614.58,1614.57,41.14]
["binance-futures","ETHUSDT",1745105300916,19.395,1614.01,1614.0,125.794]
["binance-futures","ETHUSDT",1745105361357,75.305,1614.0,1613.99,120.76]
["binance-futures","ETHUSDT",1745105388269,58.39,1614.25,1614.24,7.377]
["binance-futures","ETHUSDT",1745105432556,62.946,1613.92,1613.91,58.086]
["binance-futures","ETHUSDT",1745105494103,52.422,1613.82,1613.81,47.878]
["binance-futures","ETHUSDT",1745105521303,31.177,1614.01,1614.0,36.678]
["binance-futures","ETHUSDT",1745105564160,21.918,1614.03,1614.02,65.264]
["binance-futures","ETHUSDT",1745105622615,15.924,1613.51,1613.5,52.874]
["binance-futures","ETHUSDT",1745105638829,48.776,1613.32,1613.31,46.908]
["binance-futures","ETHUSDT",1745105696417,42.994,1614.72,1614.71,46.891]
["binance-futures","ETHUSDT",1745105725129,111.236,1613.93,1613.92,26.55]
["binance-futures","ETHUSDT",1745105814483,30.898,1614.19,1614.18,102.82]
["binance-futures","ETHUSDT",1745105828899,34.914,1614.57,1614.56,11.092]
["binance-futures","ETHUSDT",1745105901868,78.884,1613.76,1613.75,50.783]
["binance-futures","ETHUSDT",1745105945197,42.953,1613.82,1613.81,65.129]
["binance-futures","ETHUSDT",1745105957862,222.467,1613.71,1613.7,120.511]
["binance-futures","ETHUSDT",1745106030103,26.584,1614.01,1614.0,56.871]
["binance-futures","ETHUSDT",1745106074470,36.766,1614.91,1614.9,77.111]
["binance-futures","ETHUSDT",1745106108314,10.762,1615.01,1615.0,167.697]
["binance-futures","ETHUSDT",1745106147155,4.346,1615.56,1615.55,39.405]
["binance-futures","ETHUSDT",1745106207607,21.135,1615.23,1615.22,26.66]
["binance-futures","ETHUSDT",1745106238650,11.843,1615.28,1615.27,46.04]
["binance-futures","ETHUSDT",1745106281452,142.651,1615.15,1615.14,4.114]
["binance-futures","ETHUSDT",1745106338066,68.875,1614.23,1614.22,69.516]
["binance-futures","ETHUSDT",1745106369769,70.843,1614.55,1614.54,42.236]
["binance-futures","ETHUSDT",1745106417626,61.163,1614.56,1614.55,40.372]
["binance-futures","ETHUSDT",1745106478781,69.161,1614.74,1614.73,53.984]
["binance-futures","ETHUSDT",1745106510119,34.537,1614.74,1614.73,17.683]
["binance-futures","ETHUSDT",1745106557258,260.756,1614.41,1614.4,12.22]
["binance-futures","ETHUSDT",1745106637419,125.634,1614.23,1614.22,31.404]
["binance-futures","ETHUSDT",1745106678688,132.86,1614.21,1614.2,45.122]
["binance-futures","ETHUSDT",1745106737115,87.428,1614.55,1614.54,210.585]
["binance-futures","ETHUSDT",1745106775000,66.945,1614.66,1614.65,80.449]
["binance-futures","ETHUSDT",1745106817507,4.89,1614.8,1614.79,181.057]
["binance-futures","ETHUSDT",1745106879726,44.756,1614.77,1614.76,54.609]
["binance-futures","ETHUSDT",1745106911730,204.821,1613.82,1613.81,54.543]
["binance-futures","ETHUSDT",1745106953391,75.598,1613.66,1613.65,101.16]
["binance-futures","ETHUSDT",1745107020517,122.162,1613.78,1613.77,8.658]
["binance-futures","ETHUSDT",1745107047989,63.864,1613.02,1613.01,52.104]
["binance-futures","ETHUSDT",1745107090483,99.615,1612.65,1612.64,32.062]
["binance-futures","ETHUSDT",1745107147656,162.206,1612.21,1612.2,36.942]
["binance-futures","ETHUSDT",1745107167442,5.93,1611.7,1611.69,150.256]
["binance-futures","ETHUSDT",1745107167493,6.052,1611.7,1611.69,145.555]
["binance-futures","ETHUSDT",1745107167542,30.655,1611.7,1611.69,122.585]
["binance-futures","ETHUSDT",1745107167593,30.67,1611.7,1611.69,122.585]
["binance-futures","ETHUSDT",1745107167650,41.531,1611.7,1611.69,122.647]
["binance-futures","ETHUSDT",1745107167702,40.897,1611.7,1611.69,122.647]
["binance-futures","ETHUSDT",1745107167754,44.817,1611.7,1611.69,122.672]
["binance-futures","ETHUSDT",1745107167976,44.963,1611.7,1611.69,113.213]
["binance-futures","ETHUSDT",1745107168092,64.542,1611.61,1611.6,81.84]
["binance-futures","ETHUSDT",1745107168144,57.757,1611.61,1611.6,82.012]
["binance-futures","ETHUSDT",1745107168197,15.498,1611.61,1611.6,85.099]
["binance-futures","ETHUSDT",1745107168250,15.601,1611.61,1611.6,85.083]
["binance-futures","ETHUSDT",1745107168303,15.724,1611.61,1611.6,85.01]
["binance-futures","ETHUSDT",1745107168407,16.156,1611.61,1611.6,85.109]
["binance-futures","ETHUSDT",1745107168464,16.156,1611.61,1611.6,90.693]
["binance-futures","ETHUSDT",1745107168507,16.278,1611.61,1611.6,92.236]
["binance-futures","ETHUSDT",1745107168577,69.728,1611.61,1611.6,86.74]
["binance-futures","ETHUSDT",1745107168624,16.259,1611.61,1611.6,89.172]
["binance-futures","ETHUSDT",1745107168678,16.285,1611.61,1611.6,87.624]
["binance-futures","ETHUSDT",1745107168727,16.304,1611.61,1611.6,87.056]
["binance-futures","ETHUSDT",1745107168785,16.278,1611.61,1611.6,86.994]
["binance-futures","ETHUSDT",1745107169043,16.278,1611.61,1611.6,75.888]
["binance-futures","ETHUSDT",1745107169095,28.69,1611.61,1611.6,81.016]
["binance-futures","ETHUSDT",1745107169142,28.69,1611.61,1611.6,75.888]
["binance-futures","ETHUSDT",1745107169201,28.69,1611.61,1611.6,75.903]
["binance-futures","ETHUSDT",1745107169252,28.69,1611.61,1611.6,75.928]
["binance-futures","ETHUSDT",1745107169303,23.736,1611.61,1611.6,81.632]
["binance-futures","ETHUSDT",1745107169355,23.736,1611.61,1611.6,81.693]
["binance-futures","ETHUSDT",1745107169404,24.051,1611.61,1611.6,80.701]
["binance-futures","ETHUSDT",1745107169457,24.051,1611.61,1611.6,82.002]
["binance-futures","ETHUSDT",1745107169479,24.052,1611.61,1611.6,82.002]
["binance-futures","ETHUSDT",1745107169563,24.006,1611.61,1611.6,82.002]
["binance-futures","ETHUSDT",1745107169606,11.594,1611.61,1611.6,82.002]
["binance-futures","ETHUSDT",1745107169767,11.594,1611.61,1611.6,82.493]
["binance-futures","ETHUSDT",1745107169794,11.594,1611.61,1611.6,82.454]
["binance-futures","ETHUSDT",1745107169875,11.594,1611.61,1611.6,78.504]
["binance-futures","ETHUSDT",1745107169979,11.594,1611.61,1611.6,82.178]
["binance-futures","ETHUSDT",1745107170031,3.148,1611.69,1611.68,121.379]
["binance-futures","ETHUSDT",1745107170082,15.605,1611.69,1611.68,121.647]
["binance-futures","ETHUSDT",1745107170128,15.684,1611.69,1611.68,117.049]
["binance-futures","ETHUSDT",1745107170185,15.699,1611.69,1611.68,112.784]
["binance-futures","ETHUSDT",1745107170228,15.699,1611.69,1611.68,112.946]
["binance-futures","ETHUSDT",1745107170272,15.819,1611.69,1611.68,112.946]
["binance-futures","ETHUSDT",1745107170339,15.819,1611.69,1611.68,112.451]
["binance-futures","ETHUSDT",1745107170394,15.819,1611.69,1611.68,111.211]
["binance-futures","ETHUSDT",1745107170446,40.422,1611.69,1611.68,94.008]
["binance-futures","ETHUSDT",1745107170491,21.147,1611.69,1611.68,97.071]
["binance-futures","ETHUSDT",1745107170544,21.173,1611.69,1611.68,102.711]
["binance-futures","ETHUSDT",1745107170605,21.173,1611.69,1611.68,102.726]
["binance-futures","ETHUSDT",1745107170646,21.173,1611.69,1611.68,102.747]
["binance-futures","ETHUSDT",1745107170705,21.173,1611.69,1611.68,102.238]
["binance-futures","ETHUSDT",1745107170758,50.935,1611.69,1611.68,95.947]
["binance-futures","ETHUSDT",1745107170812,26.332,1611.69,1611.68,96.009]
["binance-futures","ETHUSDT",1745107170862,50.909,1611.69,1611.68,95.985]
["binance-futures","ETHUSDT",1745107170916,50.935,1611.69,1611.68,77.921]
["binance-futures","ETHUSDT",1745107171023,50.935,1611.69,1611.68,60.034]
["binance-futures","ETHUSDT",1745107171073,48.019,1611.69,1611.68,60.034]
["binance-futures","ETHUSDT",1745107171181,23.416,1611.69,1611.68,59.674]
["binance-futures","ETHUSDT",1745107171230,47.993,1611.69,1611.68,57.095]
["binance-futures","ETHUSDT",1745107171275,47.989,1611.69,1611.68,57.095]
["binance-futures","ETHUSDT",1745107171337,47.989,1611.69,1611.68,58.814]
["binance-futures","ETHUSDT",1745107171441,357.604,1611.69,1611.68,50.914]
["binance-futures","ETHUSDT",1745107171496,357.652,1611.69,1611.68,52.914]
["binance-futures","ETHUSDT",1745107171546,357.673,1611.69,1611.68,60.987]
["binance-futures","ETHUSDT",1745107171596,357.673,1611.69,1611.68,60.986]
["binance-futures","ETHUSDT",1745107171652,357.772,1611.69,1611.68,61.507]
["binance-futures","ETHUSDT",1745107171704,357.772,1611.69,1611.68,55.875]
["binance-futures","ETHUSDT",1745107171801,357.772,1611.69,1611.68,55.881]
["binance-futures","ETHUSDT",1745107171961,357.785,1611.69,1611.68,53.894]
["binance-futures","ETHUSDT",1745107172019,357.785,1611.69,1611.68,53.919]
["binance-futures","ETHUSDT",1745107172070,357.686,1611.69,1611.68,54.159]
["binance-futures","ETHUSDT",1745107172121,357.686,1611.69,1611.68,54.313]
["binance-futures","ETHUSDT",1745107172172,359.139,1611.69,1611.68,54.267]
["binance-futures","ETHUSDT",1745107172228,359.139,1611.69,1611.68,53.875]
["binance-futures","ETHUSDT",1745107172328,359.132,1611.69,1611.68,51.834]
["binance-futures","ETHUSDT",1745107172391,359.053,1611.69,1611.68,51.834]
["binance-futures","ETHUSDT",1745107172446,359.053,1611.69,1611.68,51.836]
["binance-futures","ETHUSDT",1745107172494,360.607,1611.69,1611.68,51.773]
["binance-futures","ETHUSDT",1745107172554,312.903,1611.69,1611.68,54.08]
["binance-futures","ETHUSDT",1745107172591,325.314,1611.69,1611.68,54.093]
["binance-futures","ETHUSDT",1745107172722,325.146,1611.69,1611.68,54.093]
["binance-futures","ETHUSDT",1745107172795,333.116,1611.69,1611.68,52.487]
["binance-futures","ETHUSDT",1745107172846,338.604,1611.69,1611.68,52.46]
["binance-futures","ETHUSDT",1745107172897,338.63,1611.69,1611.68,53.479]
["binance-futures","ETHUSDT",1745107172949,341.136,1611.69,1611.68,21.317]
["binance-futures","ETHUSDT",1745107173000,340.868,1611.69,1611.68,5.309]
["binance-futures","ETHUSDT",1745107173045,340.907,1611.69,1611.68,5.354]
["binance-futures","ETHUSDT",1745107173101,340.907,1611.69,1611.68,5.39]
["binance-futures","ETHUSDT",1745107173153,341.031,1611.69,1611.68,18.128]
["binance-futures","ETHUSDT",1745107173207,341.077,1611.69,1611.68,23.93]
["binance-futures","ETHUSDT",1745107173311,341.077,1611.69,1611.68,23.936]
["binance-futures","ETHUSDT",1745107173363,341.468,1611.69,1611.68,23.949]
["binance-futures","ETHUSDT",1745107173471,341.468,1611.69,1611.68,48.559]
["binance-futures","ETHUSDT",1745107173524,343.026,1611.69,1611.68,55.387]
["binance-futures","ETHUSDT",1745107173573,343.072,1611.69,1611.68,55.44]
["binance-futures","ETHUSDT",1745107173627,341.112,1611.69,1611.68,55.442]
["binance-futures","ETHUSDT",1745107173672,341.112,1611.69,1611.68,60.679]
["binance-futures","ETHUSDT",1745107173740,341.26,1611.69,1611.68,73.967]
["binance-futures","ETHUSDT",1745107173789,341.26,1611.69,1611.68,78.535]
["binance-futures","ETHUSDT",1745107173893,343.121,1611.69,1611.68,79.935]
["binance-futures","ETHUSDT",1745107173952,343.121,1611.69,1611.68,71.76]
["binance-futures","ETHUSDT",1745107174006,343.121,1611.69,1611.68,71.774]
["binance-futures","ETHUSDT",1745107174073,343.121,1611.69,1611.68,71.609]
["binance-futures","ETHUSDT",1745107174111,341.668,1611.69,1611.68,70.249]
["binance-futures","ETHUSDT",1745107174231,341.668,1611.69,1611.68,71.197]
["binance-futures","ETHUSDT",1745107174280,341.695,1611.69,1611.68,73.433]
["binance-futures","ETHUSDT",1745107174335,342.019,1611.69,1611.68,74.336]
["binance-futures","ETHUSDT",1745107174436,342.019,1611.69,1611.68,74.334]
["binance-futures","ETHUSDT",1745107174481,342.019,1611.69,1611.68,76.305]
["binance-futures","ETHUSDT",1745107174540,340.874,1611.69,1611.68,77.767]
["binance-futures","ETHUSDT",1745107174593,342.06,1611.69,1611.68,79.167]
["binance-futures","ETHUSDT",1745107174828,342.06,1611.69,1611.68,48.936]
["binance-futures","ETHUSDT",1745107174876,342.12,1611.69,1611.68,55.994]
["binance-futures","ETHUSDT",1745107174925,342.166,1611.69,1611.68,56.041]
["binance-futures","ETHUSDT",1745107174972,342.166,1611.69,1611.68,51.895]
["binance-futures","ETHUSDT",1745107175094,379.38,1611.69,1611.68,51.895]
["binance-futures","ETHUSDT",1745107175134,379.379,1611.69,1611.68,48.97]
["binance-futures","ETHUSDT",1745107175197,379.379,1611.69,1611.68,51.216]
["binance-futures","ETHUSDT",1745107175248,379.379,1611.69,1611.68,51.255]
["binance-futures","ETHUSDT",1745107175300,379.379,1611.69,1611.68,51.23]
["binance-futures","ETHUSDT",1745107175357,379.374,1611.69,1611.68,48.73]
["binance-futures","ETHUSDT",1745107175472,379.374,1611.69,1611.68,48.858]
["binance-futures","ETHUSDT",1745107175519,379.374,1611.69,1611.68,47.292]
["binance-futures","ETHUSDT",1745107175575,379.72,1611.69,1611.68,47.26]
["binance-futures","ETHUSDT",1745107175611,379.72,1611.69,1611.68,47.139]
["binance-futures","ETHUSDT",1745107175676,379.72,1611.69,1611.68,48.096]
["binance-futures","ETHUSDT",1745107175782,379.72,1611.69,1611.68,47.171]
["binance-futures","ETHUSDT",1745107176060,268.733,1611.38,1611.37,0.975]
["binance-futures","ETHUSDT",1745107176111,308.501,1611.38,1611.37,0.218]
["binance-futures","ETHUSDT",1745107176162,149.668,1611.25,1611.24,19.167]
["binance-futures","ETHUSDT",1745107176213,150.128,1611.25,1611.24,19.304]
["binance-futures","ETHUSDT",1745107176264,155.968,1611.25,1611.24,13.627]
["binance-futures","ETHUSDT",1745107176315,158.089,1611.25,1611.24,19.558]
["binance-futures","ETHUSDT",1745107176368,160.249,1611.25,1611.24,19.577]
["binance-futures","ETHUSDT",1745107176423,160.249,1611.25,1611.24,19.695]
["binance-futures","ETHUSDT",1745107176525,161.573,1611.25,1611.24,13.779]
["binance-futures","ETHUSDT",1745107176579,162.818,1611.25,1611.24,19.695]
["binance-futures","ETHUSDT",1745107176681,162.918,1611.25,1611.24,19.708]
["binance-futures","ETHUSDT",1745107176894,162.918,1611.25,1611.24,1.054]
["binance-futures","ETHUSDT",1745107176944,162.844,1611.25,1611.24,44.292]
["binance-futures","ETHUSDT",1745107176987,159.303,1611.25,1611.24,44.292]
["binance-futures","ETHUSDT",1745107177046,159.377,1611.25,1611.24,44.313]
["binance-futures","ETHUSDT",1745107177095,159.454,1611.25,1611.24,44.326]
["binance-futures","ETHUSDT",1745107177146,159.005,1611.25,1611.24,19.723]
["binance-futures","ETHUSDT",1745107177204,158.718,1611.25,1611.24,19.723]
["binance-futures","ETHUSDT",1745107177247,159.357,1611.25,1611.24,19.708]
["binance-futures","ETHUSDT",1745107177310,159.357,1611.25,1611.24,25.656]
["binance-futures","ETHUSDT",1745107177412,159.547,1611.25,1611.24,50.246]
["binance-futures","ETHUSDT",1745107177464,159.547,1611.25,1611.24,50.328]
["binance-futures","ETHUSDT",1745107177520,159.619,1611.25,1611.24,51.427]
["binance-futures","ETHUSDT",1745107177627,139.842,1611.25,1611.24,56.053]
["binance-futures","ETHUSDT",1745107177679,11.502,1611.36,1611.35,159.594]
["binance-futures","ETHUSDT",1745107177728,54.206,1611.37,1611.36,72.558]
["binance-futures","ETHUSDT",1745107177781,67.645,1611.37,1611.36,33.969]
["binance-futures","ETHUSDT",1745107177832,66.685,1611.37,1611.36,30.84]
["binance-futures","ETHUSDT",1745107177881,66.685,1611.37,1611.36,30.854]
["binance-futures","ETHUSDT",1745107177936,50.225,1611.37,1611.36,55.457]
["binance-futures","ETHUSDT",1745107177989,37.811,1611.37,1611.36,55.457]
["binance-futures","ETHUSDT",1745107178042,33.805,1611.37,1611.36,41.507]
["binance-futures","ETHUSDT",1745107178093,46.228,1611.37,1611.36,43.627]
["binance-futures","ETHUSDT",1745107178199,35.49,1611.37,1611.36,41.646]
["binance-futures","ETHUSDT",1745107178251,36.281,1611.37,1611.36,41.937]
["binance-futures","ETHUSDT",1745107178306,73.48,1611.37,1611.36,41.879]
["binance-futures","ETHUSDT",1745107178362,62.162,1611.37,1611.36,41.975]
["binance-futures","ETHUSDT",1745107178405,62.162,1611.37,1611.36,42.068]
["binance-futures","ETHUSDT",1745107178461,62.162,1611.37,1611.36,42.035]
["binance-futures","ETHUSDT",1745107178509,62.5,1611.37,1611.36,28.574]
["binance-futures","ETHUSDT",1745107178573,62.5,1611.37,1611.36,26.139]
["binance-futures","ETHUSDT",1745107178781,56.613,1611.37,1611.36,51.545]
["binance-futures","ETHUSDT",1745107178852,56.613,1611.37,1611.36,51.56]
["binance-futures","ETHUSDT",1745107178992,56.289,1611.37,1611.36,52.799]
["binance-futures","ETHUSDT",1745107179043,56.289,1611.37,1611.36,58.326]
["binance-futures","ETHUSDT",1745107179097,47.67,1611.37,1611.36,58.339]
["binance-futures","ETHUSDT",1745107179150,51.049,1611.37,1611.36,54.453]
["binance-futures","ETHUSDT",1745107179202,50.986,1611.37,1611.36,61.226]
["binance-futures","ETHUSDT",1745107179244,50.986,1611.37,1611.36,61.348]
["binance-futures","ETHUSDT",1745107179303,50.866,1611.37,1611.36,61.348]
["binance-futures","ETHUSDT",1745107179353,47.143,1611.37,1611.36,61.333]
["binance-futures","ETHUSDT",1745107179413,50.84,1611.37,1611.36,61.268]
["binance-futures","ETHUSDT",1745107179466,47.236,1611.37,1611.36,61.268]
["binance-futures","ETHUSDT",1745107179529,47.241,1611.37,1611.36,61.268]
["binance-futures","ETHUSDT",1745107179575,47.227,1611.37,1611.36,61.268]
["binance-futures","ETHUSDT",1745107179676,50.924,1611.37,1611.36,61.268]
["binance-futures","ETHUSDT",1745107179735,50.924,1611.37,1611.36,61.245]
["binance-futures","ETHUSDT",1745107179791,50.924,1611.37,1611.36,60.522]
["binance-futures","ETHUSDT",1745107179847,50.95,1611.37,1611.36,57.175]
["binance-futures","ETHUSDT",1745107179898,21.685,1611.38,1611.37,10.026]
["binance-futures","ETHUSDT",1745107179949,3.271,1611.38,1611.37,77.526]
["binance-futures","ETHUSDT",1745107179999,3.314,1611.38,1611.37,88.615]
["binance-futures","ETHUSDT",1745107180051,28.022,1611.38,1611.37,85.215]
["binance-futures","ETHUSDT",1745107180093,29.011,1611.38,1611.37,79.1]
["binance-futures","ETHUSDT",1745107180155,29.03,1611.38,1611.37,66.366]
["binance-futures","ETHUSDT",1745107180208,28.956,1611.38,1611.37,66.791]
["binance-futures","ETHUSDT",1745107180247,28.991,1611.38,1611.37,67.19]
["binance-futures","ETHUSDT",1745107180304,28.805,1611.38,1611.37,67.19]
["binance-futures","ETHUSDT",1745107180366,25.888,1611.38,1611.37,67.19]
["binance-futures","ETHUSDT",1745107180419,27.081,1611.38,1611.37,96.417]
["binance-futures","ETHUSDT",1745107180473,3.303,1611.38,1611.37,97.646]
["binance-futures","ETHUSDT",1745107180525,24.645,1611.38,1611.37,99.078]
["binance-futures","ETHUSDT",1745107180618,24.638,1611.38,1611.37,99.078]
["binance-futures","ETHUSDT",1745107180670,21.098,1611.38,1611.37,99.11]
["binance-futures","ETHUSDT",1745107180732,21.144,1611.38,1611.37,98.893]
["binance-futures","ETHUSDT",1745107180801,26.011,1611.38,1611.37,97.678]
["binance-futures","ETHUSDT",1745107180834,26.215,1611.38,1611.37,97.678]
["binance-futures","ETHUSDT",1745107180958,31.73,1611.38,1611.37,97.678]
["binance-futures","ETHUSDT",1745107181009,31.544,1611.38,1611.37,96.439]
["binance-futures","ETHUSDT",1745107181063,31.544,1611.38,1611.37,101.572]
["binance-futures","ETHUSDT",1745107181113,32.518,1611.38,1611.37,101.884]
["binance-futures","ETHUSDT",1745107181164,32.518,1611.38,1611.37,101.877]
["binance-futures","ETHUSDT",1745107181209,32.456,1611.38,1611.37,101.877]
["binance-futures","ETHUSDT",1745107181268,32.456,1611.38,1611.37,96.307]
["binance-futures","ETHUSDT",1745107181373,32.456,1611.38,1611.37,93.55]
["binance-futures","ETHUSDT",1745107181404,32.758,1611.38,1611.37,93.55]
["binance-futures","ETHUSDT",1745107181480,32.758,1611.38,1611.37,93.607]
["binance-futures","ETHUSDT",1745107181526,33.708,1611.38,1611.37,93.607]
["binance-futures","ETHUSDT",1745107181575,33.734,1611.38,1611.37,93.621]
["binance-futures","ETHUSDT",1745107181752,30.882,1611.38,1611.37,93.621]
["binance-futures","ETHUSDT",1745107181808,37.542,1611.38,1611.37,93.621]
["binance-futures","ETHUSDT",1745107181862,37.542,1611.38,1611.37,93.636]
["binance-futures","ETHUSDT",1745107181925,37.561,1611.38,1611.37,99.841]
["binance-futures","ETHUSDT",1745107182023,37.435,1611.38,1611.37,106.173]
["binance-futures","ETHUSDT",1745107182079,37.435,1611.38,1611.37,106.211]
["binance-futures","ETHUSDT",1745107182135,37.435,1611.38,1611.37,106.21]
["binance-futures","ETHUSDT",1745107182165,37.435,1611.38,1611.37,106.293]
["binance-futures","ETHUSDT",1745107182239,37.435,1611.38,1611.37,106.869]
["binance-futures","ETHUSDT",1745107182288,37.422,1611.38,1611.37,106.982]
["binance-futures","ETHUSDT",1745107182329,39.444,1611.38,1611.37,106.952]
["binance-futures","ETHUSDT",1745107182399,39.47,1611.38,1611.37,106.917]
["binance-futures","ETHUSDT",1745107182453,39.47,1611.38,1611.37,106.927]
["binance-futures","ETHUSDT",1745107182493,11.396,1611.38,1611.37,101.855]
["binance-futures","ETHUSDT",1745107182608,35.662,1611.38,1611.37,98.706]
["binance-futures","ETHUSDT",1745107182664,35.662,1611.38,1611.37,98.686]
["binance-futures","ETHUSDT",1745107182712,35.662,1611.38,1611.37,98.656]
["binance-futures","ETHUSDT",1745107182867,39.272,1611.38,1611.37,98.656]
["binance-futures","ETHUSDT",1745107182925,14.669,1611.38,1611.37,98.656]
["binance-futures","ETHUSDT",1745107183028,14.669,1611.38,1611.37,87.543]
["binance-futures","ETHUSDT",1745107183081,39.227,1611.38,1611.37,94.278]
["binance-futures","ETHUSDT",1745107183126,39.272,1611.38,1611.37,87.586]
["binance-futures","ETHUSDT",1745107183183,39.253,1611.38,1611.37,92.027]
["binance-futures","ETHUSDT",1745107183238,39.227,1611.38,1611.37,91.906]
["binance-futures","ETHUSDT",1745107183284,14.65,1611.38,1611.37,90.694]
["binance-futures","ETHUSDT",1745107183337,15.377,1611.38,1611.37,90.694]
["binance-futures","ETHUSDT",1745107183394,15.354,1611.38,1611.37,90.709]
["binance-futures","ETHUSDT",1745107183428,16.101,1611.38,1611.37,90.544]
["binance-futures","ETHUSDT",1745107183493,16.101,1611.38,1611.37,90.543]
["binance-futures","ETHUSDT",1745107183545,16.101,1611.38,1611.37,90.652]
["binance-futures","ETHUSDT",1745107183748,16.101,1611.38,1611.37,89.188]
["binance-futures","ETHUSDT",1745107183864,16.101,1611.38,1611.37,89.174]
["binance-futures","ETHUSDT",1745107183918,16.101,1611.38,1611.37,88.873]
["binance-futures","ETHUSDT",1745107184125,16.101,1611.38,1611.37,88.98]
["binance-futures","ETHUSDT",1745107184180,16.101,1611.38,1611.37,94.111]
["binance-futures","ETHUSDT",1745107184231,16.101,1611.38,1611.37,105.672]
["binance-futures","ETHUSDT",1745107184284,13.531,1611.38,1611.37,105.668]
["binance-futures","ETHUSDT",1745107184334,13.252,1611.38,1611.37,98.598]
["binance-futures","ETHUSDT",1745107184381,13.246,1611.38,1611.37,99.606]
["binance-futures","ETHUSDT",1745107184441,12.302,1611.38,1611.37,100.845]
["binance-futures","ETHUSDT",1745107184489,12.302,1611.38,1611.37,100.864]
["binance-futures","ETHUSDT",1745107184542,12.302,1611.38,1611.37,115.101]
["binance-futures","ETHUSDT",1745107184704,0.385,1611.45,1611.44,113.862]
["binance-futures","ETHUSDT",1745107184755,0.046,1611.49,1611.48,100.621]
["binance-futures","ETHUSDT",1745107184806,30.596,1611.49,1611.48,100.669]
["binance-futures","ETHUSDT",1745107184857,30.811,1611.49,1611.48,100.485]
["binance-futures","ETHUSDT",1745107184912,24.895,1611.49,1611.48,100.513]
["binance-futures","ETHUSDT",1745107184963,10.047,1611.52,1611.51,77.77]
["binance-futures","ETHUSDT",1745107185013,80.523,1611.52,1611.51,77.792]
["binance-futures","ETHUSDT",1745107185058,80.542,1611.52,1611.51,77.811]
["binance-futures","ETHUSDT",1745107185117,81.531,1611.52,1611.51,86.421]
["binance-futures","ETHUSDT",1745107185168,81.531,1611.52,1611.51,93.431]
["binance-futures","ETHUSDT",1745107185218,81.531,1611.52,1611.51,109.277]
["binance-futures","ETHUSDT",1745107185274,81.5,1611.52,1611.51,110.838]
["binance-futures","ETHUSDT",1745107185325,82.498,1611.52,1611.51,110.853]
["binance-futures","ETHUSDT",1745107185381,58.125,1611.52,1611.51,104.785]
["binance-futures","ETHUSDT",1745107185427,58.34,1611.52,1611.51,112.979]
["binance-futures","ETHUSDT",1745107185482,58.34,1611.52,1611.51,112.019]
["binance-futures","ETHUSDT",1745107185535,52.593,1611.52,1611.51,114.541]
["binance-futures","ETHUSDT",1745107185581,51.593,1611.52,1611.51,115.273]
["binance-futures","ETHUSDT",1745107185686,51.593,1611.52,1611.51,110.249]
["binance-futures","ETHUSDT",1745107185749,64.005,1611.52,1611.51,112.64]
["binance-futures","ETHUSDT",1745107185797,64.106,1611.52,1611.51,112.64]
["binance-futures","ETHUSDT",1745107185898,64.106,1611.52,1611.51,112.653]
["binance-futures","ETHUSDT",1745107185954,64.106,1611.52,1611.51,110.262]
["binance-futures","ETHUSDT",1745107186058,20.839,1611.52,1611.51,110.263]
["binance-futures","ETHUSDT",1745107186110,20.859,1611.52,1611.51,110.249]
["binance-futures","ETHUSDT",1745107186147,20.648,1611.52,1611.51,110.327]
["binance-futures","ETHUSDT",1745107186217,20.648,1611.52,1611.51,112.088]
["binance-futures","ETHUSDT",1745107186327,20.653,1611.52,1611.51,112.163]
["binance-futures","ETHUSDT",1745107186381,20.653,1611.52,1611.51,112.191]
["binance-futures","ETHUSDT",1745107186436,20.722,1611.52,1611.51,112.191]
["binance-futures","ETHUSDT",1745107186484,5.806,1611.52,1611.51,112.189]
["binance-futures","ETHUSDT",1745107186540,5.806,1611.52,1611.51,112.181]
["binance-futures","ETHUSDT",1745107186591,5.516,1611.59,1611.58,149.866]
["binance-futures","ETHUSDT",1745107186642,2.89,1611.6,1611.59,141.28]
["binance-futures","ETHUSDT",1745107186693,43.068,1611.64,1611.63,119.814]
["binance-futures","ETHUSDT",1745107186741,24.604,1611.64,1611.63,144.448]
["binance-futures","ETHUSDT",1745107186792,34.623,1611.64,1611.63,146.068]
["binance-futures","ETHUSDT",1745107186842,34.538,1611.64,1611.63,146.111]
["binance-futures","ETHUSDT",1745107186897,34.34,1611.64,1611.63,145.52]
["binance-futures","ETHUSDT",1745107186946,43.931,1611.64,1611.63,145.618]
["binance-futures","ETHUSDT",1745107187001,43.931,1611.64,1611.63,146.251]
["binance-futures","ETHUSDT",1745107187105,43.914,1611.64,1611.63,146.451]
["binance-futures","ETHUSDT",1745107187158,44.907,1611.64,1611.63,146.556]
["binance-futures","ETHUSDT",1745107187211,44.933,1611.64,1611.63,146.646]
["binance-futures","ETHUSDT",1745107187264,44.953,1611.64,1611.63,146.134]
["binance-futures","ETHUSDT",1745107187317,44.953,1611.64,1611.63,146.564]
["binance-futures","ETHUSDT",1745107187364,45.115,1611.64,1611.63,146.562]
["binance-futures","ETHUSDT",1745107187419,45.285,1611.64,1611.63,146.408]
["binance-futures","ETHUSDT",1745107187580,45.269,1611.64,1611.63,146.408]
["binance-futures","ETHUSDT",1745107187637,20.666,1611.64,1611.63,146.483]
["binance-futures","ETHUSDT",1745107187744,8.407,1611.64,1611.63,146.451]
["binance-futures","ETHUSDT",1745107187794,35.474,1611.68,1611.67,107.907]
["binance-futures","ETHUSDT",1745107187844,6.993,1611.68,1611.67,108.605]
["binance-futures","ETHUSDT",1745107187894,7.012,1611.68,1611.67,101.534]
["binance-futures","ETHUSDT",1745107187949,7.027,1611.68,1611.67,109.387]
["binance-futures","ETHUSDT",1745107188003,7.027,1611.68,1611.67,110.02]
["binance-futures","ETHUSDT",1745107188049,7.073,1611.68,1611.67,110.02]
["binance-futures","ETHUSDT",1745107188107,6.947,1611.68,1611.67,110.02]
["binance-futures","ETHUSDT",1745107188159,7.921,1611.68,1611.67,110.078]
["binance-futures","ETHUSDT",1745107188209,7.921,1611.68,1611.67,110.117]
["binance-futures","ETHUSDT",1745107188261,7.947,1611.68,1611.67,127.986]
["binance-futures","ETHUSDT",1745107188306,7.947,1611.68,1611.67,127.917]
["binance-futures","ETHUSDT",1745107188367,7.778,1611.68,1611.67,128.215]
["binance-futures","ETHUSDT",1745107188417,1.065,1611.68,1611.67,128.215]
["binance-futures","ETHUSDT",1745107188468,3.102,1611.78,1611.77,108.328]
["binance-futures","ETHUSDT",1745107188519,2.114,1611.8,1611.79,87.813]
["binance-futures","ETHUSDT",1745107188569,10.694,1611.8,1611.79,78.912]
["binance-futures","ETHUSDT",1745107188621,4.779,1611.8,1611.79,69.121]
["binance-futures","ETHUSDT",1745107188674,4.798,1611.8,1611.79,74.481]
["binance-futures","ETHUSDT",1745107188724,4.813,1611.8,1611.79,78.874]
["binance-futures","ETHUSDT",1745107188773,11.478,1611.8,1611.79,95.582]
["binance-futures","ETHUSDT",1745107188827,0.286,1611.85,1611.84,106.287]
["binance-futures","ETHUSDT",1745107188878,0.119,1611.85,1611.84,110.125]
["binance-futures","ETHUSDT",1745107188927,0.119,1611.85,1611.84,110.165]
["binance-futures","ETHUSDT",1745107189035,0.134,1611.85,1611.84,111.278]
["binance-futures","ETHUSDT",1745107189087,0.214,1611.85,1611.84,111.278]
["binance-futures","ETHUSDT",1745107189141,0.109,1611.85,1611.84,111.36]
["binance-futures","ETHUSDT",1745107189191,1.064,1611.85,1611.84,111.488]
["binance-futures","ETHUSDT",1745107189243,1.083,1611.85,1611.84,131.288]
["binance-futures","ETHUSDT",1745107189296,1.083,1611.85,1611.84,138.322]
["binance-futures","ETHUSDT",1745107189348,1.083,1611.85,1611.84,138.542]
["binance-futures","ETHUSDT",1745107189400,2.085,1611.85,1611.84,138.555]
["binance-futures","ETHUSDT",1745107189453,8.348,1611.85,1611.84,138.555]
["binance-futures","ETHUSDT",1745107189503,8.355,1611.85,1611.84,138.56]
["binance-futures","ETHUSDT",1745107189550,2.439,1611.85,1611.84,138.775]
["binance-futures","ETHUSDT",1745107189607,2.458,1611.85,1611.84,138.775]
["binance-futures","ETHUSDT",1745107189661,2.458,1611.85,1611.84,138.961]
["binance-futures","ETHUSDT",1745107189716,2.458,1611.85,1611.84,136.959]
["binance-futures","ETHUSDT",1745107189765,6.697,1611.85,1611.84,136.959]
["binance-futures","ETHUSDT",1745107189820,6.697,1611.85,1611.84,136.944]
["binance-futures","ETHUSDT",1745107190089,0.013,1611.98,1611.97,17.749]
["binance-futures","ETHUSDT",1745107190140,97.336,1612.25,1612.24,24.176]
["binance-futures","ETHUSDT",1745107190191,97.502,1612.25,1612.24,25.883]
["binance-futures","ETHUSDT",1745107190243,95.566,1612.25,1612.24,43.766]
["binance-futures","ETHUSDT",1745107190291,95.581,1612.25,1612.24,43.781]
["binance-futures","ETHUSDT",1745107190345,97.457,1612.25,1612.24,44.467]
["binance-futures","ETHUSDT",1745107190397,96.073,1612.25,1612.24,44.719]
["binance-futures","ETHUSDT",1745107190439,96.225,1612.25,1612.24,44.719]
["binance-futures","ETHUSDT",1745107190502,96.227,1612.25,1612.24,45.683]
["binance-futures","ETHUSDT",1745107190551,100.739,1612.25,1612.24,46.708]
["binance-futures","ETHUSDT",1745107190607,100.621,1612.25,1612.24,46.721]
["binance-futures","ETHUSDT",1745107190661,98.786,1612.25,1612.24,46.749]
["binance-futures","ETHUSDT",1745107190711,98.712,1612.25,1612.24,46.821]
["binance-futures","ETHUSDT",1745107190764,103.619,1612.25,1612.24,40.873]
["binance-futures","ETHUSDT",1745107190817,103.628,1612.25,1612.24,40.873]
["binance-futures","ETHUSDT",1745107190865,105.577,1612.25,1612.24,37.363]
["binance-futures","ETHUSDT",1745107190921,119.251,1612.25,1612.24,37.363]
["binance-futures","ETHUSDT",1745107190966,106.844,1612.25,1612.24,37.363]
["binance-futures","ETHUSDT",1745107191021,106.844,1612.25,1612.24,37.338]
["binance-futures","ETHUSDT",1745107191075,106.901,1612.25,1612.24,37.492]
["binance-futures","ETHUSDT",1745107191134,106.99,1612.25,1612.24,37.492]
["binance-futures","ETHUSDT",1745107191187,105.288,1612.25,1612.24,37.476]
["binance-futures","ETHUSDT",1745107191237,102.576,1612.25,1612.24,39.881]
["binance-futures","ETHUSDT",1745107191286,103.54,1612.25,1612.24,39.917]
["binance-futures","ETHUSDT",1745107191339,103.54,1612.25,1612.24,39.923]
["binance-futures","ETHUSDT",1745107191387,106.001,1612.25,1612.24,39.917]
["binance-futures","ETHUSDT",1745107191491,103.589,1612.25,1612.24,39.917]
["binance-futures","ETHUSDT",1745107191661,100.378,1612.25,1612.24,39.916]
["binance-futures","ETHUSDT",1745107191713,42.141,1612.4,1612.39,58.201]
["binance-futures","ETHUSDT",1745107191764,44.141,1612.4,1612.39,80.778]
["binance-futures","ETHUSDT",1745107191816,44.171,1612.4,1612.39,76.893]
["binance-futures","ETHUSDT",1745107191863,29.452,1612.4,1612.39,78.126]
["binance-futures","ETHUSDT",1745107191917,29.467,1612.4,1612.39,78.185]
["binance-futures","ETHUSDT",1745107192070,29.467,1612.4,1612.39,80.415]
["binance-futures","ETHUSDT",1745107192122,29.513,1612.4,1612.39,79.451]
["binance-futures","ETHUSDT",1745107192175,30.487,1612.4,1612.39,80.64]
["binance-futures","ETHUSDT",1745107192220,30.487,1612.4,1612.39,81.04]
["binance-futures","ETHUSDT",1745107192279,34.969,1612.4,1612.39,73.578]
["binance-futures","ETHUSDT",1745107192328,34.044,1612.4,1612.39,73.642]
["binance-futures","ETHUSDT",1745107192377,34.044,1612.4,1612.39,73.439]
["binance-futures","ETHUSDT",1745107192427,34.044,1612.4,1612.39,73.423]
["binance-futures","ETHUSDT",1745107192485,33.052,1612.4,1612.39,73.423]
["binance-futures","ETHUSDT",1745107192535,34.759,1612.4,1612.39,74.157]
["binance-futures","ETHUSDT",1745107192587,34.685,1612.4,1612.39,74.174]
["binance-futures","ETHUSDT",1745107192755,35.306,1612.4,1612.39,74.174]
["binance-futures","ETHUSDT",1745107192809,35.292,1612.4,1612.39,74.174]
["binance-futures","ETHUSDT",1745107192854,53.66,1612.4,1612.39,76.674]
["binance-futures","ETHUSDT",1745107192911,53.675,1612.4,1612.39,76.674]
["binance-futures","ETHUSDT",1745107193067,53.687,1612.4,1612.39,76.342]
["binance-futures","ETHUSDT",1745107193121,53.687,1612.4,1612.39,83.223]
["binance-futures","ETHUSDT",1745107193229,53.687,1612.4,1612.39,83.234]
["binance-futures","ETHUSDT",1745107193282,53.687,1612.4,1612.39,79.014]
["binance-futures","ETHUSDT",1745107193334,53.687,1612.4,1612.39,76.134]
["binance-futures","ETHUSDT",1745107193372,53.672,1612.4,1612.39,76.068]
["binance-futures","ETHUSDT",1745107193440,53.672,1612.4,1612.39,76.081]
["binance-futures","ETHUSDT",1745107193592,53.687,1612.4,1612.39,72.57]
["binance-futures","ETHUSDT",1745107193908,53.687,1612.4,1612.39,72.546]
["binance-futures","ETHUSDT",1745107193961,53.65,1612.4,1612.39,72.531]
["binance-futures","ETHUSDT",1745107194010,53.65,1612.4,1612.39,78.871]
["binance-futures","ETHUSDT",1745107194065,53.665,1612.4,1612.39,72.555]
["binance-futures","ETHUSDT",1745107194110,55.665,1612.4,1612.39,72.58]
["binance-futures","ETHUSDT",1745107194169,55.665,1612.4,1612.39,72.56]
["binance-futures","ETHUSDT",1745107194275,53.665,1612.4,1612.39,72.516]
["binance-futures","ETHUSDT",1745107194325,53.639,1612.4,1612.39,72.812]
["binance-futures","ETHUSDT",1745107194380,53.639,1612.4,1612.39,72.755]
["binance-futures","ETHUSDT",1745107194429,53.639,1612.4,1612.39,72.818]
["binance-futures","ETHUSDT",1745107194488,53.624,1612.4,1612.39,72.818]
["binance-futures","ETHUSDT",1745107194585,53.492,1612.4,1612.39,72.806]
["binance-futures","ETHUSDT",1745107194640,52.218,1612.4,1612.39,72.711]
["binance-futures","ETHUSDT",1745107194696,27.615,1612.4,1612.39,72.711]
["binance-futures","ETHUSDT",1745107194754,16.683,1612.4,1612.39,72.711]
["binance-futures","ETHUSDT",1745107194804,10.211,1612.4,1612.39,72.711]
["binance-futures","ETHUSDT",1745107194857,10.137,1612.4,1612.39,72.711]
["binance-futures","ETHUSDT",1745107194908,10.137,1612.4,1612.39,72.736]
["binance-futures","ETHUSDT",1745107194961,10.137,1612.4,1612.39,73.048]
["binance-futures","ETHUSDT",1745107195017,10.137,1612.4,1612.39,80.586]
["binance-futures","ETHUSDT",1745107195126,10.137,1612.4,1612.39,84.108]
["binance-futures","ETHUSDT",1745107195172,10.151,1612.4,1612.39,77.822]
["binance-futures","ETHUSDT",1745107195227,10.151,1612.4,1612.39,77.837]
["binance-futures","ETHUSDT",1745107195286,10.151,1612.4,1612.39,78.779]
["binance-futures","ETHUSDT",1745107195339,9.591,1612.4,1612.39,77.82]
["binance-futures","ETHUSDT",1745107195390,9.591,1612.4,1612.39,79.37]
["binance-futures","ETHUSDT",1745107195443,48.973,1612.56,1612.55,69.418]
["binance-futures","ETHUSDT",1745107195493,51.019,1612.56,1612.55,61.536]
["binance-futures","ETHUSDT",1745107195540,53.451,1612.56,1612.55,55.323]
["binance-futures","ETHUSDT",1745107195644,53.466,1612.56,1612.55,55.337]
["binance-futures","ETHUSDT",1745107195698,53.466,1612.56,1612.55,55.363]
["binance-futures","ETHUSDT",1745107195752,56.287,1612.56,1612.55,75.777]
["binance-futures","ETHUSDT",1745107195788,56.818,1612.56,1612.55,78.845]
["binance-futures","ETHUSDT",1745107195853,56.818,1612.56,1612.55,84.419]
["binance-futures","ETHUSDT",1745107195900,56.818,1612.56,1612.55,84.541]
["binance-futures","ETHUSDT",1745107196115,57.82,1612.56,1612.55,84.524]
["binance-futures","ETHUSDT",1745107196163,57.82,1612.56,1612.55,84.379]
["binance-futures","ETHUSDT",1745107196220,58.794,1612.56,1612.55,84.018]
["binance-futures","ETHUSDT",1745107196272,59.13,1612.56,1612.55,79.739]
["binance-futures","ETHUSDT",1745107196325,59.13,1612.56,1612.55,81.064]
["binance-futures","ETHUSDT",1745107196376,59.13,1612.56,1612.55,81.249]
["binance-futures","ETHUSDT",1745107196417,59.13,1612.56,1612.55,81.228]
["binance-futures","ETHUSDT",1745107196483,59.081,1612.56,1612.55,81.266]
["binance-futures","ETHUSDT",1745107196534,59.003,1612.56,1612.55,81.28]
["binance-futures","ETHUSDT",1745107196586,35.095,1612.66,1612.65,56.38]
["binance-futures","ETHUSDT",1745107196636,37.08,1612.66,1612.65,53.626]
["binance-futures","ETHUSDT",1745107196689,38.855,1612.66,1612.65,50.294]
["binance-futures","ETHUSDT",1745107196740,34.781,1612.66,1612.65,42.443]
["binance-futures","ETHUSDT",1745107196794,39.967,1612.66,1612.65,57.452]
["binance-futures","ETHUSDT",1745107196847,31.453,1612.66,1612.65,58.986]
["binance-futures","ETHUSDT",1745107196895,28.79,1612.66,1612.65,63.236]
["binance-futures","ETHUSDT",1745107196949,28.79,1612.66,1612.65,68.382]
["binance-futures","ETHUSDT",1745107197000,31.833,1612.66,1612.65,75.705]
["binance-futures","ETHUSDT",1745107197051,28.849,1612.66,1612.65,68.536]
["binance-futures","ETHUSDT",1745107197104,26.362,1612.66,1612.65,68.549]
["binance-futures","ETHUSDT",1745107197156,24.502,1612.66,1612.65,68.549]
["binance-futures","ETHUSDT",1745107197208,24.502,1612.66,1612.65,68.534]
["binance-futures","ETHUSDT",1745107197256,24.502,1612.66,1612.65,68.649]
["binance-futures","ETHUSDT",1745107197314,24.412,1612.66,1612.65,68.654]
["binance-futures","ETHUSDT",1745107197366,4.538,1612.66,1612.65,68.028]
["binance-futures","ETHUSDT",1745107197419,4.525,1612.66,1612.65,72.84]
["binance-futures","ETHUSDT",1745107197469,4.557,1612.66,1612.65,72.853]
["binance-futures","ETHUSDT",1745107197573,29.206,1612.66,1612.65,72.641]
["binance-futures","ETHUSDT",1745107197620,29.206,1612.66,1612.65,72.648]
["binance-futures","ETHUSDT",1745107197675,0.089,1612.66,1612.65,72.623]
["binance-futures","ETHUSDT",1745107197723,24.825,1612.66,1612.65,67.836]
["binance-futures","ETHUSDT",1745107197774,25.737,1612.66,1612.65,72.65]
["binance-futures","ETHUSDT",1745107197827,25.756,1612.66,1612.65,72.608]
["binance-futures","ETHUSDT",1745107198084,27.603,1612.66,1612.65,72.608]
["binance-futures","ETHUSDT",1745107198139,27.616,1612.66,1612.65,72.632]
["binance-futures","ETHUSDT",1745107198197,27.616,1612.66,1612.65,80.044]
["binance-futures","ETHUSDT",1745107198252,27.616,1612.66,1612.65,72.656]
["binance-futures","ETHUSDT",1745107198302,27.616,1612.66,1612.65,72.696]
["binance-futures","ETHUSDT",1745107198361,27.616,1612.66,1612.65,72.822]
["binance-futures","ETHUSDT",1745107198398,27.616,1612.66,1612.65,72.824]
["binance-futures","ETHUSDT",1745107198466,3.013,1612.66,1612.65,74.053]
["binance-futures","ETHUSDT",1745107198517,49.988,1612.66,1612.65,68.387]
["binance-futures","ETHUSDT",1745107198568,49.994,1612.66,1612.65,68.387]
["binance-futures","ETHUSDT",1745107198621,50.893,1612.66,1612.65,63.573]
["binance-futures","ETHUSDT",1745107198773,50.939,1612.66,1612.65,63.573]
["binance-futures","ETHUSDT",1745107198885,50.939,1612.66,1612.65,63.667]
["binance-futures","ETHUSDT",1745107199041,75.668,1612.66,1612.65,63.635]
["binance-futures","ETHUSDT",1745107199202,119.001,1612.66,1612.65,62.686]
["binance-futures","ETHUSDT",1745107199244,118.516,1612.66,1612.65,69.119]
["binance-futures","ETHUSDT",1745107199306,118.59,1612.66,1612.65,69.235]
["binance-futures","ETHUSDT",1745107199357,165.785,1612.66,1612.65,69.267]
["binance-futures","ETHUSDT",1745107199410,160.449,1612.66,1612.65,69.407]
["binance-futures","ETHUSDT",1745107199465,160.449,1612.66,1612.65,62.902]
["binance-futures","ETHUSDT",1745107199517,229.56,1612.66,1612.65,63.058]
["binance-futures","ETHUSDT",1745107199570,229.573,1612.66,1612.65,63.082]
["binance-futures","ETHUSDT",1745107199621,229.527,1612.66,1612.65,63.082]
["binance-futures","ETHUSDT",1745107199672,231.387,1612.66,1612.65,63.082]
["binance-futures","ETHUSDT",1745107199778,115.777,1612.45,1612.44,15.555]
["binance-futures","ETHUSDT",1745107199829,85.829,1612.45,1612.44,39.868]
["binance-futures","ETHUSDT",1745107199932,270.145,1612.45,1612.44,39.908]
["binance-futures","ETHUSDT",1745107199985,270.145,1612.45,1612.44,36.442]